{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51243,"rows_kept":51243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-08T00:00:00.000000000","2019-06-08T07:00:00.000000000",1017,480000.0]
["2019-06-08T00:00:00.000000000","2019-06-08T07:00:00.000000000",1020,2752858.0]
["2019-06-08T00:00:00.000000000","2019-06-08T07:00:00.000000000",1133,962.6333]
["2019-06-08T00:00:15.000000000","2019-06-08T07:00:15.000000000",1022,0.03333253]
["2019-06-08T00:00:15.000000000","2019-06-08T07:00:15.000000000",1130,765030524.9178]
["2019-06-08T00:00:30.000000000","2019-06-08T07:00:30.000000000",1021,277.8708]
["2019-06-08T00:00:30.000000000","2019-06-08T07:00:30.000000000",1016,481000.0]
["2019-06-08T00:00:45.000000000","2019-06-08T07:00:45.000000000",1019,21400.15]
["2019-06-08T00:00:45.000000000","2019-06-08T07:00:45.000000000",1018,482556.2]
["2019-06-08T00:01:00.000000000","2019-06-08T07:01:00.000000000",1017,480000.0]
["2019-06-08T00:01:00.000000000","2019-06-08T07:01:00.000000000",1020,2752858.0]
["2019-06-08T00:01:00.000000000","2019-06-08T07:01:00.000000000",1133,962.4625]
["2019-06-08T00:01:15.000000000","2019-06-08T07:01:15.000000000",1022,0.0]
["2019-06-08T00:01:15.000000000","2019-06-08T07:01:15.000000000",1130,764896185.4474]
["2019-06-08T00:01:30.000000000","2019-06-08T07:01:30.000000000",1021,277.8198]
["2019-06-08T00:01:30.000000000","2019-06-08T07:01:30.000000000",1016,481100.0]
["2019-06-08T00:01:45.000000000","2019-06-08T07:01:45.000000000",1019,21400.15]
["2019-06-08T00:01:45.000000000","2019-06-08T07:01:45.000000000",1018,481035.39999999997]
["2019-06-08T00:02:00.000000000","2019-06-08T07:02:00.000000000",1017,480000.0]
["2019-06-08T00:02:00.000000000","2019-06-08T07:02:00.000000000",1020,2752858.0]
["2019-06-08T00:02:00.000000000","2019-06-08T07:02:00.000000000",1133,962.05]
["2019-06-08T00:02:15.000000000","2019-06-08T07:02:15.000000000",1022,0.03111036]
["2019-06-08T00:02:15.000000000","2019-06-08T07:02:15.000000000",1130,764957023.6092]
["2019-06-08T00:02:30.000000000","2019-06-08T07:02:30.000000000",1021,277.9907]
["2019-06-08T00:02:30.000000000","2019-06-08T07:02:30.000000000",1016,481200.0]
["2019-06-08T00:02:45.000000000","2019-06-08T07:02:45.000000000",1019,21400.15]
["2019-06-08T00:02:45.000000000","2019-06-08T07:02:45.000000000",1018,482727.10000000003]
["2019-06-08T00:03:00.000000000","2019-06-08T07:03:00.000000000",1017,480000.0]
["2019-06-08T00:03:00.000000000","2019-06-08T07:03:00.000000000",1020,2752858.0]
["2019-06-08T00:03:00.000000000","2019-06-08T07:03:00.000000000",1133,962.7188]
["2019-06-08T00:03:15.000000000","2019-06-08T07:03:15.000000000",1022,0.03333253]
["2019-06-08T00:03:15.000000000","2019-06-08T07:03:15.000000000",1130,765116138.8016]
["2019-06-08T00:03:30.000000000","2019-06-08T07:03:30.000000000",1021,277.8885]
["2019-06-08T00:03:30.000000000","2019-06-08T07:03:30.000000000",1016,481600.0]
["2019-06-08T00:03:45.000000000","2019-06-08T07:03:45.000000000",1019,21300.05]
["2019-06-08T00:03:45.000000000","2019-06-08T07:03:45.000000000",1018,483237.5]
["2019-06-08T00:04:00.000000000","2019-06-08T07:04:00.000000000",1017,480000.0]
["2019-06-08T00:04:00.000000000","2019-06-08T07:04:00.000000000",1020,2752858.0]
["2019-06-08T00:04:00.000000000","2019-06-08T07:04:00.000000000",1133,963.2208]
["2019-06-08T00:04:15.000000000","2019-06-08T07:04:15.000000000",1022,0.05110988]
["2019-06-08T00:04:15.000000000","2019-06-08T07:04:15.000000000",1130,765458319.051]
["2019-06-08T00:04:30.000000000","2019-06-08T07:04:30.000000000",1021,278.2282]
["2019-06-08T00:04:30.000000000","2019-06-08T07:04:30.000000000",1016,481800.0]
["2019-06-08T00:04:45.000000000","2019-06-08T07:04:45.000000000",1019,21300.05]
["2019-06-08T00:04:45.000000000","2019-06-08T07:04:45.000000000",1018,483352.10000000003]
["2019-06-08T00:05:00.000000000","2019-06-08T07:05:00.000000000",1017,480000.0]
["2019-06-08T00:05:00.000000000","2019-06-08T07:05:00.000000000",1020,2752858.0]
["2019-06-08T00:05:00.000000000","2019-06-08T07:05:00.000000000",1133,963.55]
["2019-06-08T00:05:15.000000000","2019-06-08T07:05:15.000000000",1022,0.04888771]
["2019-06-08T00:05:15.000000000","2019-06-08T07:05:15.000000000",1130,766002283.7918]
["2019-06-08T00:05:30.000000000","2019-06-08T07:05:30.000000000",1021,278.2882]
["2019-06-08T00:05:30.000000000","2019-06-08T07:05:30.000000000",1016,482000.0]
["2019-06-08T00:05:45.000000000","2019-06-08T07:05:45.000000000",1019,21300.05]
["2019-06-08T00:05:45.000000000","2019-06-08T07:05:45.000000000",1018,483420.8]
["2019-06-08T00:06:00.000000000","2019-06-08T07:06:00.000000000",1017,480000.0]
["2019-06-08T00:06:00.000000000","2019-06-08T07:06:00.000000000",1020,2752858.0]
["2019-06-08T00:06:00.000000000","2019-06-08T07:06:00.000000000",1133,963.4375]
["2019-06-08T00:06:15.000000000","2019-06-08T07:06:15.000000000",1022,0.0644429]
["2019-06-08T00:06:15.000000000","2019-06-08T07:06:15.000000000",1130,766185624.1346]
["2019-06-08T00:06:30.000000000","2019-06-08T07:06:30.000000000",1021,278.3726]
["2019-06-08T00:06:30.000000000","2019-06-08T07:06:30.000000000",1016,481900.0]
["2019-06-08T00:06:45.000000000","2019-06-08T07:06:45.000000000",1019,21300.05]
["2019-06-08T00:06:45.000000000","2019-06-08T07:06:45.000000000",1018,483177.1]
["2019-06-08T00:07:00.000000000","2019-06-08T07:07:00.000000000",1017,480000.0]
["2019-06-08T00:07:00.000000000","2019-06-08T07:07:00.000000000",1020,2752858.0]
["2019-06-08T00:07:00.000000000","2019-06-08T07:07:00.000000000",1133,963.2313]
["2019-06-08T00:07:15.000000000","2019-06-08T07:07:15.000000000",1022,0.04888771]
["2019-06-08T00:07:15.000000000","2019-06-08T07:07:15.000000000",1130,766002283.7918]
["2019-06-08T00:07:30.000000000","2019-06-08T07:07:30.000000000",1021,278.2704]
["2019-06-08T00:07:30.000000000","2019-06-08T07:07:30.000000000",1016,481400.0]
["2019-06-08T00:07:45.000000000","2019-06-08T07:07:45.000000000",1019,21200.199999999997]
["2019-06-08T00:07:45.000000000","2019-06-08T07:07:45.000000000",1018,483287.5]
["2019-06-08T00:08:00.000000000","2019-06-08T07:08:00.000000000",1017,480000.0]
["2019-06-08T00:08:00.000000000","2019-06-08T07:08:00.000000000",1020,2752858.0]
["2019-06-08T00:08:00.000000000","2019-06-08T07:08:00.000000000",1133,963.2208]
["2019-06-08T00:08:15.000000000","2019-06-08T07:08:15.000000000",1022,0.0644429]
["2019-06-08T00:08:15.000000000","2019-06-08T07:08:15.000000000",1130,765714885.4166]
["2019-06-08T00:08:30.000000000","2019-06-08T07:08:30.000000000",1021,278.0684]
["2019-06-08T00:08:30.000000000","2019-06-08T07:08:30.000000000",1016,481700.0]
["2019-06-08T00:08:45.000000000","2019-06-08T07:08:45.000000000",1019,21200.199999999997]
["2019-06-08T00:08:45.000000000","2019-06-08T07:08:45.000000000",1018,483089.60000000003]
["2019-06-08T00:09:00.000000000","2019-06-08T07:09:00.000000000",1017,480000.0]
["2019-06-08T00:09:00.000000000","2019-06-08T07:09:00.000000000",1020,2752858.0]
["2019-06-08T00:09:00.000000000","2019-06-08T07:09:00.000000000",1133,962.9854]
["2019-06-08T00:09:15.000000000","2019-06-08T07:09:15.000000000",1022,0.0644429]
["2019-06-08T00:09:15.000000000","2019-06-08T07:09:15.000000000",1130,765494932.0624]
["2019-06-08T00:09:30.000000000","2019-06-08T07:09:30.000000000",1021,278.1239]
["2019-06-08T00:09:30.000000000","2019-06-08T07:09:30.000000000",1016,481800.0]
["2019-06-08T00:09:45.000000000","2019-06-08T07:09:45.000000000",1019,21200.199999999997]
["2019-06-08T00:09:45.000000000","2019-06-08T07:09:45.000000000",1018,483070.80000000005]
["2019-06-08T00:10:00.000000000","2019-06-08T07:10:00.000000000",1017,480000.0]
["2019-06-08T00:10:00.000000000","2019-06-08T07:10:00.000000000",1020,2752858.0]
["2019-06-08T00:10:00.000000000","2019-06-08T07:10:00.000000000",1133,963.1083]
["2019-06-08T00:10:15.000000000","2019-06-08T07:10:15.000000000",1022,0.04666555]
["2019-06-08T00:10:15.000000000","2019-06-08T07:10:15.000000000",1130,765586602.2338]
["2019-06-08T00:10:30.000000000","2019-06-08T07:10:30.000000000",1021,278.1927]
["2019-06-08T00:10:30.000000000","2019-06-08T07:10:30.000000000",1016,482000.0]
["2019-06-08T00:10:45.000000000","2019-06-08T07:10:45.000000000",1019,21200.199999999997]
["2019-06-08T00:10:45.000000000","2019-06-08T07:10:45.000000000",1018,483143.7]
["2019-06-08T00:11:00.000000000","2019-06-08T07:11:00.000000000",1017,480000.0]
["2019-06-08T00:11:00.000000000","2019-06-08T07:11:00.000000000",1020,2752858.0]
["2019-06-08T00:11:00.000000000","2019-06-08T07:11:00.000000000",1133,963.0583]
["2019-06-08T00:11:15.000000000","2019-06-08T07:11:15.000000000",1022,0.01555518]
["2019-06-08T00:11:15.000000000","2019-06-08T07:11:15.000000000",1130,765727273.2776]
["2019-06-08T00:11:30.000000000","2019-06-08T07:11:30.000000000",1021,278.2238]
["2019-06-08T00:11:30.000000000","2019-06-08T07:11:30.000000000",1016,481900.0]
["2019-06-08T00:11:45.000000000","2019-06-08T07:11:45.000000000",1019,21100.100000000002]
["2019-06-08T00:11:45.000000000","2019-06-08T07:11:45.000000000",1018,483422.9]
["2019-06-08T00:12:00.000000000","2019-06-08T07:12:00.000000000",1017,480000.0]
["2019-06-08T00:12:00.000000000","2019-06-08T07:12:00.000000000",1020,2752858.0]
["2019-06-08T00:12:00.000000000","2019-06-08T07:12:00.000000000",1133,962.8563]
["2019-06-08T00:12:15.000000000","2019-06-08T07:12:15.000000000",1022,0.05110988]
["2019-06-08T00:12:15.000000000","2019-06-08T07:12:15.000000000",1130,765397205.6034]
["2019-06-08T00:12:30.000000000","2019-06-08T07:12:30.000000000",1021,277.8597]
["2019-06-08T00:12:30.000000000","2019-06-08T07:12:30.000000000",1016,481200.0]
["2019-06-08T00:12:45.000000000","2019-06-08T07:12:45.000000000",1019,21100.100000000002]
["2019-06-08T00:12:45.000000000","2019-06-08T07:12:45.000000000",1018,482775.0]
["2019-06-08T00:13:00.000000000","2019-06-08T07:13:00.000000000",1017,480000.0]
["2019-06-08T00:13:00.000000000","2019-06-08T07:13:00.000000000",1020,2752858.0]
["2019-06-08T00:13:15.000000000","2019-06-08T07:13:15.000000000",1017,480000.0]
["2019-06-08T00:13:15.000000000","2019-06-08T07:13:15.000000000",1020,2752858.0]
["2019-06-08T00:13:15.000000000","2019-06-08T07:13:15.000000000",1133,962.7771]
["2019-06-08T00:13:30.000000000","2019-06-08T07:13:30.000000000",1022,0.06888723]
["2019-06-08T00:13:30.000000000","2019-06-08T07:13:30.000000000",1130,765311591.7196]
["2019-06-08T00:13:45.000000000","2019-06-08T07:13:45.000000000",1021,277.7553]
["2019-06-08T00:13:45.000000000","2019-06-08T07:13:45.000000000",1016,480500.0]
["2019-06-08T00:14:00.000000000","2019-06-08T07:14:00.000000000",1019,21000.0]
["2019-06-08T00:14:00.000000000","2019-06-08T07:14:00.000000000",1018,482039.60000000003]
["2019-06-08T00:14:15.000000000","2019-06-08T07:14:15.000000000",1017,478266.7]
["2019-06-08T00:14:15.000000000","2019-06-08T07:14:15.000000000",1020,2752858.0]
["2019-06-08T00:14:15.000000000","2019-06-08T07:14:15.000000000",1133,960.2355]
["2019-06-08T00:14:30.000000000","2019-06-08T07:14:30.000000000",1022,0.04888771]
["2019-06-08T00:14:30.000000000","2019-06-08T07:14:30.000000000",1130,763802199.6782]
["2019-06-08T00:14:45.000000000","2019-06-08T07:14:45.000000000",1021,277.4335]
["2019-06-08T00:14:45.000000000","2019-06-08T07:14:45.000000000",1016,480800.0]
["2019-06-08T00:15:00.000000000","2019-06-08T07:15:00.000000000",1019,21100.100000000002]
["2019-06-08T00:15:00.000000000","2019-06-08T07:15:00.000000000",1018,482109.39999999997]
["2019-06-08T00:15:15.000000000","2019-06-08T07:15:15.000000000",1019,21100.100000000002]
["2019-06-08T00:15:15.000000000","2019-06-08T07:15:15.000000000",1018,482531.3]
["2019-06-08T00:15:30.000000000","2019-06-08T07:15:30.000000000",1017,480000.0]
["2019-06-08T00:15:30.000000000","2019-06-08T07:15:30.000000000",1020,2752858.0]
["2019-06-08T00:15:30.000000000","2019-06-08T07:15:30.000000000",1133,962.6917]
["2019-06-08T00:15:45.000000000","2019-06-08T07:15:45.000000000",1022,0.03333253]
["2019-06-08T00:15:45.000000000","2019-06-08T07:15:45.000000000",1130,765091638.3654]
["2019-06-08T00:16:00.000000000","2019-06-08T07:16:00.000000000",1021,277.9884]
["2019-06-08T00:16:00.000000000","2019-06-08T07:16:00.000000000",1016,481100.0]
["2019-06-08T00:16:15.000000000","2019-06-08T07:16:15.000000000",1019,21000.0]
["2019-06-08T00:16:15.000000000","2019-06-08T07:16:15.000000000",1018,481114.6]
["2019-06-08T00:16:30.000000000","2019-06-08T07:16:30.000000000",1017,480000.0]
["2019-06-08T00:16:30.000000000","2019-06-08T07:16:30.000000000",1020,2752858.0]
["2019-06-08T00:16:30.000000000","2019-06-08T07:16:30.000000000",1133,960.2792]
["2019-06-08T00:16:45.000000000","2019-06-08T07:16:45.000000000",1022,0.01777735]
["2019-06-08T00:16:45.000000000","2019-06-08T07:16:45.000000000",1130,764419390.4418]
["2019-06-08T00:17:00.000000000","2019-06-08T07:17:00.000000000",1021,277.7487]
["2019-06-08T00:17:00.000000000","2019-06-08T07:17:00.000000000",1016,480800.0]
["2019-06-08T00:17:15.000000000","2019-06-08T07:17:15.000000000",1019,21000.0]
["2019-06-08T00:17:15.000000000","2019-06-08T07:17:15.000000000",1018,481206.2]
["2019-06-08T00:17:30.000000000","2019-06-08T07:17:30.000000000",1017,480000.0]
["2019-06-08T00:17:30.000000000","2019-06-08T07:17:30.000000000",1020,2752858.0]
["2019-06-08T00:17:30.000000000","2019-06-08T07:17:30.000000000",1133,962.2833]
["2019-06-08T00:17:45.000000000","2019-06-08T07:17:45.000000000",1022,0.06888723]
["2019-06-08T00:17:45.000000000","2019-06-08T07:17:45.000000000",1130,764602730.7846]
["2019-06-08T00:18:00.000000000","2019-06-08T07:18:00.000000000",1021,277.6377]
["2019-06-08T00:18:00.000000000","2019-06-08T07:18:00.000000000",1016,480600.0]
["2019-06-08T00:18:15.000000000","2019-06-08T07:18:15.000000000",1019,21000.0]
["2019-06-08T00:18:15.000000000","2019-06-08T07:18:15.000000000",1018,480152.10000000003]
["2019-06-08T00:18:30.000000000","2019-06-08T07:18:30.000000000",1017,479733.3]
["2019-06-08T00:18:30.000000000","2019-06-08T07:18:30.000000000",1020,2752858.0]
["2019-06-08T00:18:30.000000000","2019-06-08T07:18:30.000000000",1133,959.9416]
["2019-06-08T00:18:45.000000000","2019-06-08T07:18:45.000000000",1022,0.01555518]
["2019-06-08T00:18:45.000000000","2019-06-08T07:18:45.000000000",1130,764180992.939]
["2019-06-08T00:19:00.000000000","2019-06-08T07:19:00.000000000",1021,277.671]
["2019-06-08T00:19:00.000000000","2019-06-08T07:19:00.000000000",1016,480800.0]
["2019-06-08T00:19:15.000000000","2019-06-08T07:19:15.000000000",1019,21000.0]
["2019-06-08T00:19:15.000000000","2019-06-08T07:19:15.000000000",1018,480304.19999999995]
["2019-06-08T00:19:30.000000000","2019-06-08T07:19:30.000000000",1017,480000.0]
["2019-06-08T00:19:30.000000000","2019-06-08T07:19:30.000000000",1020,2752858.0]
["2019-06-08T00:19:30.000000000","2019-06-08T07:19:30.000000000",1133,961.825]
["2019-06-08T00:19:45.000000000","2019-06-08T07:19:45.000000000",1022,0.05110988]
["2019-06-08T00:19:45.000000000","2019-06-08T07:19:45.000000000",1130,764260550.5352]
["2019-06-08T00:20:00.000000000","2019-06-08T07:20:00.000000000",1021,277.6378]
["2019-06-08T00:20:00.000000000","2019-06-08T07:20:00.000000000",1016,480700.0]
["2019-06-08T00:20:15.000000000","2019-06-08T07:20:15.000000000",1019,21000.0]
["2019-06-08T00:20:15.000000000","2019-06-08T07:20:15.000000000",1018,480135.4]
["2019-06-08T00:20:30.000000000","2019-06-08T07:20:30.000000000",1017,480000.0]
["2019-06-08T00:20:30.000000000","2019-06-08T07:20:30.000000000",1020,2752858.0]
["2019-06-08T00:20:30.000000000","2019-06-08T07:20:30.000000000",1133,961.7896]
["2019-06-08T00:20:45.000000000","2019-06-08T07:20:45.000000000",1022,0.06888723]
["2019-06-08T00:20:45.000000000","2019-06-08T07:20:45.000000000",1130,764547948.9104]
["2019-06-08T00:21:00.000000000","2019-06-08T07:21:00.000000000",1021,277.7509]
["2019-06-08T00:21:00.000000000","2019-06-08T07:21:00.000000000",1016,480900.0]
["2019-06-08T00:21:15.000000000","2019-06-08T07:21:15.000000000",1019,21000.0]
["2019-06-08T00:21:15.000000000","2019-06-08T07:21:15.000000000",1018,482543.8]
["2019-06-08T00:21:30.000000000","2019-06-08T07:21:30.000000000",1017,480000.0]
["2019-06-08T00:21:30.000000000","2019-06-08T07:21:30.000000000",1020,2752858.0]
["2019-06-08T00:21:30.000000000","2019-06-08T07:21:30.000000000",1133,962.7313]
["2019-06-08T00:21:45.000000000","2019-06-08T07:21:45.000000000",1022,0.0]
["2019-06-08T00:21:45.000000000","2019-06-08T07:21:45.000000000",1130,764944911.034]
["2019-06-08T00:22:00.000000000","2019-06-08T07:22:00.000000000",1021,277.7819]
["2019-06-08T00:22:00.000000000","2019-06-08T07:22:00.000000000",1016,480900.0]
["2019-06-08T00:22:15.000000000","2019-06-08T07:22:15.000000000",1019,20900.15]
["2019-06-08T00:22:15.000000000","2019-06-08T07:22:15.000000000",1018,480906.3]
["2019-06-08T00:22:30.000000000","2019-06-08T07:22:30.000000000",1017,480000.0]
["2019-06-08T00:22:30.000000000","2019-06-08T07:22:30.000000000",1020,2752858.0]
["2019-06-08T00:22:30.000000000","2019-06-08T07:22:30.000000000",1133,960.1437]
["2019-06-08T00:22:45.000000000","2019-06-08T07:22:45.000000000",1022,0.0]
["2019-06-08T00:22:45.000000000","2019-06-08T07:22:45.000000000",1130,764517116.9008]
["2019-06-08T00:23:00.000000000","2019-06-08T07:23:00.000000000",1021,277.8153]
["2019-06-08T00:23:00.000000000","2019-06-08T07:23:00.000000000",1016,480900.0]
["2019-06-08T00:23:15.000000000","2019-06-08T07:23:15.000000000",1019,20900.15]
["2019-06-08T00:23:15.000000000","2019-06-08T07:23:15.000000000",1018,481900.0]
["2019-06-08T00:23:30.000000000","2019-06-08T07:23:30.000000000",1017,480000.0]
["2019-06-08T00:23:30.000000000","2019-06-08T07:23:30.000000000",1020,2752858.0]
["2019-06-08T00:23:30.000000000","2019-06-08T07:23:30.000000000",1133,962.6604]
["2019-06-08T00:23:45.000000000","2019-06-08T07:23:45.000000000",1022,0.01777735]
["2019-06-08T00:23:45.000000000","2019-06-08T07:23:45.000000000",1130,764755514.4036]
["2019-06-08T00:24:00.000000000","2019-06-08T07:24:00.000000000",1021,277.8596]
["2019-06-08T00:24:00.000000000","2019-06-08T07:24:00.000000000",1016,480600.0]
["2019-06-08T00:24:15.000000000","2019-06-08T07:24:15.000000000",1019,20900.15]
["2019-06-08T00:24:15.000000000","2019-06-08T07:24:15.000000000",1018,481750.0]
["2019-06-08T00:24:30.000000000","2019-06-08T07:24:30.000000000",1017,480000.0]
["2019-06-08T00:24:30.000000000","2019-06-08T07:24:30.000000000",1020,2752858.0]
["2019-06-08T00:24:30.000000000","2019-06-08T07:24:30.000000000",1133,962.4208]
["2019-06-08T00:24:45.000000000","2019-06-08T07:24:45.000000000",1022,0.0]
["2019-06-08T00:24:45.000000000","2019-06-08T07:24:45.000000000",1130,765036581.2054]
["2019-06-08T00:25:00.000000000","2019-06-08T07:25:00.000000000",1021,277.7975]
["2019-06-08T00:25:00.000000000","2019-06-08T07:25:00.000000000",1016,480700.0]
["2019-06-08T00:25:15.000000000","2019-06-08T07:25:15.000000000",1019,20900.15]
["2019-06-08T00:25:15.000000000","2019-06-08T07:25:15.000000000",1018,482472.89999999997]
["2019-06-08T00:25:30.000000000","2019-06-08T07:25:30.000000000",1017,480000.0]
["2019-06-08T00:25:30.000000000","2019-06-08T07:25:30.000000000",1020,2752858.0]
["2019-06-08T00:25:30.000000000","2019-06-08T07:25:30.000000000",1133,962.4167]
["2019-06-08T00:25:45.000000000","2019-06-08T07:25:45.000000000",1022,0.04888771]
["2019-06-08T00:25:45.000000000","2019-06-08T07:25:45.000000000",1130,764657787.9446]
["2019-06-08T00:26:00.000000000","2019-06-08T07:26:00.000000000",1021,277.6688]
["2019-06-08T00:26:00.000000000","2019-06-08T07:26:00.000000000",1016,480800.0]
["2019-06-08T00:26:15.000000000","2019-06-08T07:26:15.000000000",1019,20800.05]
["2019-06-08T00:26:15.000000000","2019-06-08T07:26:15.000000000",1018,481812.5]
["2019-06-08T00:26:30.000000000","2019-06-08T07:26:30.000000000",1017,480000.0]
["2019-06-08T00:26:30.000000000","2019-06-08T07:26:30.000000000",1020,2752858.0]
["2019-06-08T00:26:30.000000000","2019-06-08T07:26:30.000000000",1133,962.5292]
["2019-06-08T00:26:45.000000000","2019-06-08T07:26:45.000000000",1022,0.0]
["2019-06-08T00:26:45.000000000","2019-06-08T07:26:45.000000000",1130,764804790.5618]
["2019-06-08T00:27:00.000000000","2019-06-08T07:27:00.000000000",1021,277.8753]
["2019-06-08T00:27:00.000000000","2019-06-08T07:27:00.000000000",1016,481100.0]
["2019-06-08T00:27:15.000000000","2019-06-08T07:27:15.000000000",1019,20800.05]
["2019-06-08T00:27:15.000000000","2019-06-08T07:27:15.000000000",1018,482587.5]
["2019-06-08T00:27:30.000000000","2019-06-08T07:27:30.000000000",1017,480000.0]
["2019-06-08T00:27:30.000000000","2019-06-08T07:27:30.000000000",1020,2752858.0]
["2019-06-08T00:27:30.000000000","2019-06-08T07:27:30.000000000",1133,962.6771]
["2019-06-08T00:27:45.000000000","2019-06-08T07:27:45.000000000",1022,0.04285612]
["2019-06-08T00:27:45.000000000","2019-06-08T07:27:45.000000000",1133,962.7188]
["2019-06-08T00:28:00.000000000","2019-06-08T07:28:00.000000000",1022,0.0]
["2019-06-08T00:28:00.000000000","2019-06-08T07:28:00.000000000",1130,764938854.7464]
["2019-06-08T00:28:15.000000000","2019-06-08T07:28:15.000000000",1021,277.944]
["2019-06-08T00:28:15.000000000","2019-06-08T07:28:15.000000000",1016,481200.0]
["2019-06-08T00:28:30.000000000","2019-06-08T07:28:30.000000000",1019,20800.05]
["2019-06-08T00:28:30.000000000","2019-06-08T07:28:30.000000000",1018,482787.5]
["2019-06-08T00:28:45.000000000","2019-06-08T07:28:45.000000000",1017,480000.0]
["2019-06-08T00:28:45.000000000","2019-06-08T07:28:45.000000000",1020,2752858.0]
["2019-06-08T00:28:45.000000000","2019-06-08T07:28:45.000000000",1133,962.7896]
["2019-06-08T00:29:00.000000000","2019-06-08T07:29:00.000000000",1022,0.01555518]
["2019-06-08T00:29:00.000000000","2019-06-08T07:29:00.000000000",1130,765397205.6034]
["2019-06-08T00:29:15.000000000","2019-06-08T07:29:15.000000000",1021,277.9686]
["2019-06-08T00:29:15.000000000","2019-06-08T07:29:15.000000000",1016,481300.0]
["2019-06-08T00:29:30.000000000","2019-06-08T07:29:30.000000000",1019,20800.05]
["2019-06-08T00:29:30.000000000","2019-06-08T07:29:30.000000000",1018,482629.2]
["2019-06-08T00:29:45.000000000","2019-06-08T07:29:45.000000000",1017,480000.0]
["2019-06-08T00:29:45.000000000","2019-06-08T07:29:45.000000000",1020,2752858.0]
["2019-06-08T00:29:45.000000000","2019-06-08T07:29:45.000000000",1133,962.8375]
["2019-06-08T00:30:00.000000000","2019-06-08T07:30:00.000000000",1022,0.0]
["2019-06-08T00:30:00.000000000","2019-06-08T07:30:00.000000000",1133,963.0603]
["2019-06-08T00:30:15.000000000","2019-06-08T07:30:15.000000000",1022,0.0]
["2019-06-08T00:30:15.000000000","2019-06-08T07:30:15.000000000",1130,765543932.9348]
["2019-06-08T00:30:30.000000000","2019-06-08T07:30:30.000000000",1021,278.0151]
["2019-06-08T00:30:30.000000000","2019-06-08T07:30:30.000000000",1016,481500.0]
["2019-06-08T00:30:45.000000000","2019-06-08T07:30:45.000000000",1019,20800.05]
["2019-06-08T00:30:45.000000000","2019-06-08T07:30:45.000000000",1018,482841.5]
["2019-06-08T00:31:00.000000000","2019-06-08T07:31:00.000000000",1019,20800.05]
["2019-06-08T00:31:00.000000000","2019-06-08T07:31:00.000000000",1018,482783.3]
["2019-06-08T00:31:15.000000000","2019-06-08T07:31:15.000000000",1017,480000.0]
["2019-06-08T00:31:15.000000000","2019-06-08T07:31:15.000000000",1020,2752858.0]
["2019-06-08T00:31:15.000000000","2019-06-08T07:31:15.000000000",1133,962.9792]
["2019-06-08T00:31:30.000000000","2019-06-08T07:31:30.000000000",1022,0.04666555]
["2019-06-08T00:31:30.000000000","2019-06-08T07:31:30.000000000",1130,765684603.9786]
["2019-06-08T00:31:45.000000000","2019-06-08T07:31:45.000000000",1021,278.1527]
["2019-06-08T00:31:45.000000000","2019-06-08T07:31:45.000000000",1016,481600.0]
["2019-06-08T00:32:00.000000000","2019-06-08T07:32:00.000000000",1019,20800.05]
["2019-06-08T00:32:00.000000000","2019-06-08T07:32:00.000000000",1018,482931.2]
["2019-06-08T00:32:15.000000000","2019-06-08T07:32:15.000000000",1017,480000.0]
["2019-06-08T00:32:15.000000000","2019-06-08T07:32:15.000000000",1020,2752858.0]
["2019-06-08T00:32:15.000000000","2019-06-08T07:32:15.000000000",1133,962.8021]
["2019-06-08T00:32:30.000000000","2019-06-08T07:32:30.000000000",1022,0.0355547]
["2019-06-08T00:32:30.000000000","2019-06-08T07:32:30.000000000",1130,765537601.3614]
["2019-06-08T00:32:45.000000000","2019-06-08T07:32:45.000000000",1021,278.0883]
["2019-06-08T00:32:45.000000000","2019-06-08T07:32:45.000000000",1016,481400.0]
["2019-06-08T00:33:00.000000000","2019-06-08T07:33:00.000000000",1019,20800.05]
["2019-06-08T00:33:00.000000000","2019-06-08T07:33:00.000000000",1018,482833.3]
["2019-06-08T00:33:15.000000000","2019-06-08T07:33:15.000000000",1017,480000.0]
["2019-06-08T00:33:15.000000000","2019-06-08T07:33:15.000000000",1020,2752858.0]
["2019-06-08T00:33:15.000000000","2019-06-08T07:33:15.000000000",1133,962.8292]
["2019-06-08T00:33:30.000000000","2019-06-08T07:33:30.000000000",1022,0.06666507]
["2019-06-08T00:33:30.000000000","2019-06-08T07:33:30.000000000",1130,765348204.731]
["2019-06-08T00:33:45.000000000","2019-06-08T07:33:45.000000000",1021,277.9884]
["2019-06-08T00:33:45.000000000","2019-06-08T07:33:45.000000000",1016,481700.0]
["2019-06-08T00:34:00.000000000","2019-06-08T07:34:00.000000000",1019,20700.199999999997]
["2019-06-08T00:34:00.000000000","2019-06-08T07:34:00.000000000",1018,482858.3]
["2019-06-08T00:34:15.000000000","2019-06-08T07:34:15.000000000",1017,480000.0]
["2019-06-08T00:34:15.000000000","2019-06-08T07:34:15.000000000",1020,2752858.0]
["2019-06-08T00:34:15.000000000","2019-06-08T07:34:15.000000000",1133,962.8292]
["2019-06-08T00:34:30.000000000","2019-06-08T07:34:30.000000000",1022,0.06666507]
["2019-06-08T00:34:30.000000000","2019-06-08T07:34:30.000000000",1130,765311591.7196]
["2019-06-08T00:34:45.000000000","2019-06-08T07:34:45.000000000",1021,278.004]
["2019-06-08T00:34:45.000000000","2019-06-08T07:34:45.000000000",1016,481500.0]
["2019-06-08T00:35:00.000000000","2019-06-08T07:35:00.000000000",1019,20700.199999999997]
["2019-06-08T00:35:00.000000000","2019-06-08T07:35:00.000000000",1018,483020.8]
["2019-06-08T00:35:15.000000000","2019-06-08T07:35:15.000000000",1017,480000.0]
["2019-06-08T00:35:15.000000000","2019-06-08T07:35:15.000000000",1020,2752858.0]
["2019-06-08T00:35:15.000000000","2019-06-08T07:35:15.000000000",1133,962.6958]
["2019-06-08T00:35:30.000000000","2019-06-08T07:35:30.000000000",1022,0.05110988]
["2019-06-08T00:35:30.000000000","2019-06-08T07:35:30.000000000",1130,765482819.4872]
["2019-06-08T00:35:45.000000000","2019-06-08T07:35:45.000000000",1021,278.0395]
["2019-06-08T00:35:45.000000000","2019-06-08T07:35:45.000000000",1016,481500.0]
["2019-06-08T00:36:00.000000000","2019-06-08T07:36:00.000000000",1019,20700.199999999997]
["2019-06-08T00:36:00.000000000","2019-06-08T07:36:00.000000000",1018,482760.4]
["2019-06-08T00:36:15.000000000","2019-06-08T07:36:15.000000000",1017,480000.0]
["2019-06-08T00:36:15.000000000","2019-06-08T07:36:15.000000000",1020,2752858.0]
["2019-06-08T00:36:15.000000000","2019-06-08T07:36:15.000000000",1133,962.8563]
["2019-06-08T00:36:30.000000000","2019-06-08T07:36:30.000000000",1022,0.0355547]
["2019-06-08T00:36:30.000000000","2019-06-08T07:36:30.000000000",1130,765305535.432]
["2019-06-08T00:36:45.000000000","2019-06-08T07:36:45.000000000",1021,278.0062]
["2019-06-08T00:36:45.000000000","2019-06-08T07:36:45.000000000",1016,481600.0]
["2019-06-08T00:37:00.000000000","2019-06-08T07:37:00.000000000",1019,20700.199999999997]
["2019-06-08T00:37:00.000000000","2019-06-08T07:37:00.000000000",1018,482806.2]
["2019-06-08T00:37:15.000000000","2019-06-08T07:37:15.000000000",1017,480000.0]
["2019-06-08T00:37:15.000000000","2019-06-08T07:37:15.000000000",1020,2752858.0]
["2019-06-08T00:37:15.000000000","2019-06-08T07:37:15.000000000",1133,962.8729]
["2019-06-08T00:37:30.000000000","2019-06-08T07:37:30.000000000",1022,0.01777735]
["2019-06-08T00:37:30.000000000","2019-06-08T07:37:30.000000000",1130,765439874.9024]
["2019-06-08T00:37:45.000000000","2019-06-08T07:37:45.000000000",1021,278.0928]
["2019-06-08T00:37:45.000000000","2019-06-08T07:37:45.000000000",1016,481800.0]
["2019-06-08T00:38:00.000000000","2019-06-08T07:38:00.000000000",1019,20700.199999999997]
["2019-06-08T00:38:00.000000000","2019-06-08T07:38:00.000000000",1018,482922.9]
["2019-06-08T00:38:15.000000000","2019-06-08T07:38:15.000000000",1017,480000.0]
["2019-06-08T00:38:15.000000000","2019-06-08T07:38:15.000000000",1020,2752858.0]
["2019-06-08T00:38:15.000000000","2019-06-08T07:38:15.000000000",1133,962.7687]
["2019-06-08T00:38:30.000000000","2019-06-08T07:38:30.000000000",1022,0.03333253]
["2019-06-08T00:38:30.000000000","2019-06-08T07:38:30.000000000",1130,765694789.5532]
["2019-06-08T00:38:45.000000000","2019-06-08T07:38:45.000000000",1021,278.035]
["2019-06-08T00:38:45.000000000","2019-06-08T07:38:45.000000000",1016,481500.0]
["2019-06-08T00:39:00.000000000","2019-06-08T07:39:00.000000000",1019,20700.199999999997]
["2019-06-08T00:39:00.000000000","2019-06-08T07:39:00.000000000",1018,482945.80000000005]
["2019-06-08T00:39:15.000000000","2019-06-08T07:39:15.000000000",1017,480000.0]
["2019-06-08T00:39:15.000000000","2019-06-08T07:39:15.000000000",1020,2752858.0]
["2019-06-08T00:39:15.000000000","2019-06-08T07:39:15.000000000",1133,962.8687]
["2019-06-08T00:39:30.000000000","2019-06-08T07:39:30.000000000",1022,0.06666507]
["2019-06-08T00:39:30.000000000","2019-06-08T07:39:30.000000000",1130,765812611.8756]
["2019-06-08T00:39:45.000000000","2019-06-08T07:39:45.000000000",1021,278.0994]
["2019-06-08T00:39:45.000000000","2019-06-08T07:39:45.000000000",1016,481500.0]
["2019-06-08T00:40:00.000000000","2019-06-08T07:40:00.000000000",1019,20600.100000000002]
["2019-06-08T00:40:00.000000000","2019-06-08T07:40:00.000000000",1018,483035.39999999997]
["2019-06-08T00:40:15.000000000","2019-06-08T07:40:15.000000000",1017,480000.0]
["2019-06-08T00:40:15.000000000","2019-06-08T07:40:15.000000000",1020,2752858.0]
["2019-06-08T00:40:15.000000000","2019-06-08T07:40:15.000000000",1133,963.025]
["2019-06-08T00:40:30.000000000","2019-06-08T07:40:30.000000000",1022,0.0999976]
["2019-06-08T00:40:30.000000000","2019-06-08T07:40:30.000000000",1130,765720941.7042]
["2019-06-08T00:40:45.000000000","2019-06-08T07:40:45.000000000",1021,278.226]
["2019-06-08T00:40:45.000000000","2019-06-08T07:40:45.000000000",1016,481300.0]
["2019-06-08T00:41:00.000000000","2019-06-08T07:41:00.000000000",1019,20600.100000000002]
["2019-06-08T00:41:00.000000000","2019-06-08T07:41:00.000000000",1018,483464.60000000003]
["2019-06-08T00:41:15.000000000","2019-06-08T07:41:15.000000000",1017,480000.0]
["2019-06-08T00:41:15.000000000","2019-06-08T07:41:15.000000000",1020,2752858.0]
["2019-06-08T00:41:15.000000000","2019-06-08T07:41:15.000000000",1133,963.4854]
["2019-06-08T00:41:30.000000000","2019-06-08T07:41:30.000000000",1022,0.0999976]
["2019-06-08T00:41:30.000000000","2019-06-08T07:41:30.000000000",1130,765996227.5042]
["2019-06-08T00:41:45.000000000","2019-06-08T07:41:45.000000000",1021,278.2904]
["2019-06-08T00:41:45.000000000","2019-06-08T07:41:45.000000000",1016,481600.0]
["2019-06-08T00:42:00.000000000","2019-06-08T07:42:00.000000000",1019,20600.100000000002]
["2019-06-08T00:42:00.000000000","2019-06-08T07:42:00.000000000",1018,483460.39999999997]
["2019-06-08T00:42:15.000000000","2019-06-08T07:42:15.000000000",1017,480000.0]
["2019-06-08T00:42:15.000000000","2019-06-08T07:42:15.000000000",1020,2752858.0]
["2019-06-08T00:42:15.000000000","2019-06-08T07:42:15.000000000",1133,963.4458]
["2019-06-08T00:42:30.000000000","2019-06-08T07:42:30.000000000",1022,0.06666507]
["2019-06-08T00:42:30.000000000","2019-06-08T07:42:30.000000000",1130,766210124.5708]
["2019-06-08T00:42:45.000000000","2019-06-08T07:42:45.000000000",1021,278.2904]
["2019-06-08T00:42:45.000000000","2019-06-08T07:42:45.000000000",1016,481600.0]
["2019-06-08T00:43:00.000000000","2019-06-08T07:43:00.000000000",1019,20553.38]
["2019-06-08T00:43:00.000000000","2019-06-08T07:43:00.000000000",1018,483654.2]
["2019-06-08T00:43:15.000000000","2019-06-08T07:43:15.000000000",1017,480000.0]
["2019-06-08T00:43:15.000000000","2019-06-08T07:43:15.000000000",1020,2752858.0]
["2019-06-08T00:43:15.000000000","2019-06-08T07:43:15.000000000",1133,963.3208]
["2019-06-08T00:43:30.000000000","2019-06-08T07:43:30.000000000",1022,0.0]
["2019-06-08T00:43:30.000000000","2019-06-08T07:43:30.000000000",1130,765769942.5766]
["2019-06-08T00:43:45.000000000","2019-06-08T07:43:45.000000000",1021,278.1882]
["2019-06-08T00:43:45.000000000","2019-06-08T07:43:45.000000000",1016,481700.0]
["2019-06-08T00:44:00.000000000","2019-06-08T07:44:00.000000000",1019,20500.0]
["2019-06-08T00:44:00.000000000","2019-06-08T07:44:00.000000000",1018,483377.1]
["2019-06-08T00:44:15.000000000","2019-06-08T07:44:15.000000000",1017,480000.0]
["2019-06-08T00:44:15.000000000","2019-06-08T07:44:15.000000000",1020,2752858.0]
["2019-06-08T00:44:15.000000000","2019-06-08T07:44:15.000000000",1133,963.2979]
["2019-06-08T00:44:30.000000000","2019-06-08T07:44:30.000000000",1022,0.03333253]
["2019-06-08T00:44:30.000000000","2019-06-08T07:44:30.000000000",1130,765861612.748]
["2019-06-08T00:44:45.000000000","2019-06-08T07:44:45.000000000",1021,278.0084]
["2019-06-08T00:44:45.000000000","2019-06-08T07:44:45.000000000",1016,481500.0]
["2019-06-08T00:45:00.000000000","2019-06-08T07:45:00.000000000",1019,20500.0]
["2019-06-08T00:45:00.000000000","2019-06-08T07:45:00.000000000",1018,483314.6]
["2019-06-08T00:45:15.000000000","2019-06-08T07:45:15.000000000",1017,480000.0]
["2019-06-08T00:45:15.000000000","2019-06-08T07:45:15.000000000",1020,2752858.0]
["2019-06-08T00:45:15.000000000","2019-06-08T07:45:15.000000000",1133,963.3729]
["2019-06-08T00:45:30.000000000","2019-06-08T07:45:30.000000000",1022,0.05333205]
["2019-06-08T00:45:30.000000000","2019-06-08T07:45:30.000000000",1130,765665884.5442]
["2019-06-08T00:45:45.000000000","2019-06-08T07:45:45.000000000",1021,278.3214]
["2019-06-08T00:45:45.000000000","2019-06-08T07:45:45.000000000",1016,481500.0]
["2019-06-08T00:46:00.000000000","2019-06-08T07:46:00.000000000",1019,20500.0]
["2019-06-08T00:46:00.000000000","2019-06-08T07:46:00.000000000",1018,483387.5]
["2019-06-08T00:46:15.000000000","2019-06-08T07:46:15.000000000",1017,480000.0]
["2019-06-08T00:46:15.000000000","2019-06-08T07:46:15.000000000",1020,2752858.0]
["2019-06-08T00:46:15.000000000","2019-06-08T07:46:15.000000000",1133,963.4729]
["2019-06-08T00:46:30.000000000","2019-06-08T07:46:30.000000000",1022,0.03333253]
["2019-06-08T00:46:30.000000000","2019-06-08T07:46:30.000000000",1130,766014396.367]
["2019-06-08T00:46:45.000000000","2019-06-08T07:46:45.000000000",1021,278.3015]
["2019-06-08T00:46:45.000000000","2019-06-08T07:46:45.000000000",1016,481100.0]
["2019-06-08T00:47:00.000000000","2019-06-08T07:47:00.000000000",1019,20400.15]
["2019-06-08T00:47:00.000000000","2019-06-08T07:47:00.000000000",1018,483289.60000000003]
["2019-06-08T00:47:15.000000000","2019-06-08T07:47:15.000000000",1017,480000.0]
["2019-06-08T00:47:15.000000000","2019-06-08T07:47:15.000000000",1020,2752858.0]
["2019-06-08T00:47:15.000000000","2019-06-08T07:47:15.000000000",1133,963.4063]
["2019-06-08T00:47:30.000000000","2019-06-08T07:47:30.000000000",1022,0.01777735]
["2019-06-08T00:47:30.000000000","2019-06-08T07:47:30.000000000",1130,766051284.6642]
["2019-06-08T00:47:45.000000000","2019-06-08T07:47:45.000000000",1021,278.5346]
["2019-06-08T00:47:45.000000000","2019-06-08T07:47:45.000000000",1016,481900.0]
["2019-06-08T00:48:00.000000000","2019-06-08T07:48:00.000000000",1019,20453.399999999998]
["2019-06-08T00:48:00.000000000","2019-06-08T07:48:00.000000000",1018,483777.10000000003]
["2019-06-08T00:48:15.000000000","2019-06-08T07:48:15.000000000",1017,480000.0]
["2019-06-08T00:48:15.000000000","2019-06-08T07:48:15.000000000",1020,2752858.0]
["2019-06-08T00:48:15.000000000","2019-06-08T07:48:15.000000000",1133,963.65]
["2019-06-08T00:48:30.000000000","2019-06-08T07:48:30.000000000",1022,0.03333253]
["2019-06-08T00:48:30.000000000","2019-06-08T07:48:30.000000000",1130,766044953.0908]
["2019-06-08T00:48:45.000000000","2019-06-08T07:48:45.000000000",1021,278.3237]
["2019-06-08T00:48:45.000000000","2019-06-08T07:48:45.000000000",1016,481900.0]
["2019-06-08T00:49:00.000000000","2019-06-08T07:49:00.000000000",1019,20400.15]
["2019-06-08T00:49:00.000000000","2019-06-08T07:49:00.000000000",1018,483681.2]
["2019-06-08T00:49:15.000000000","2019-06-08T07:49:15.000000000",1017,480000.0]
["2019-06-08T00:49:15.000000000","2019-06-08T07:49:15.000000000",1020,2752858.0]
["2019-06-08T00:49:15.000000000","2019-06-08T07:49:15.000000000",1133,963.8625]
["2019-06-08T00:49:30.000000000","2019-06-08T07:49:30.000000000",1022,0.03111036]
["2019-06-08T00:49:30.000000000","2019-06-08T07:49:30.000000000",1130,766497247.6602]
["2019-06-08T00:49:45.000000000","2019-06-08T07:49:45.000000000",1021,278.4569]
["2019-06-08T00:49:45.000000000","2019-06-08T07:49:45.000000000",1016,482000.0]
["2019-06-08T00:50:00.000000000","2019-06-08T07:50:00.000000000",1019,20400.15]
["2019-06-08T00:50:00.000000000","2019-06-08T07:50:00.000000000",1018,483558.3]
["2019-06-08T00:50:15.000000000","2019-06-08T07:50:15.000000000",1017,480000.0]
["2019-06-08T00:50:15.000000000","2019-06-08T07:50:15.000000000",1020,2752858.0]
["2019-06-08T00:50:15.000000000","2019-06-08T07:50:15.000000000",1133,963.3396]
["2019-06-08T00:50:30.000000000","2019-06-08T07:50:30.000000000",1022,0.0]
["2019-06-08T00:50:30.000000000","2019-06-08T07:50:30.000000000",1130,766051009.3784]
["2019-06-08T00:50:45.000000000","2019-06-08T07:50:45.000000000",1021,278.3393]
["2019-06-08T00:50:45.000000000","2019-06-08T07:50:45.000000000",1016,481400.0]
["2019-06-08T00:51:00.000000000","2019-06-08T07:51:00.000000000",1019,20400.15]
["2019-06-08T00:51:00.000000000","2019-06-08T07:51:00.000000000",1018,483129.2]
["2019-06-08T00:51:15.000000000","2019-06-08T07:51:15.000000000",1017,480000.0]
["2019-06-08T00:51:15.000000000","2019-06-08T07:51:15.000000000",1020,2752858.0]
["2019-06-08T00:51:15.000000000","2019-06-08T07:51:15.000000000",1133,963.5667]
["2019-06-08T00:51:30.000000000","2019-06-08T07:51:30.000000000",1022,0.0]
["2019-06-08T00:51:30.000000000","2019-06-08T07:51:30.000000000",1130,765867944.3214]
["2019-06-08T00:51:45.000000000","2019-06-08T07:51:45.000000000",1021,278.3437]
["2019-06-08T00:51:45.000000000","2019-06-08T07:51:45.000000000",1016,482000.0]
["2019-06-08T00:52:00.000000000","2019-06-08T07:52:00.000000000",1019,20400.15]
["2019-06-08T00:52:00.000000000","2019-06-08T07:52:00.000000000",1018,483904.2]
["2019-06-08T00:52:15.000000000","2019-06-08T07:52:15.000000000",1017,480000.0]
["2019-06-08T00:52:15.000000000","2019-06-08T07:52:15.000000000",1020,2752858.0]
["2019-06-08T00:52:15.000000000","2019-06-08T07:52:15.000000000",1133,963.2958]
["2019-06-08T00:52:30.000000000","2019-06-08T07:52:30.000000000",1022,0.05110988]
["2019-06-08T00:52:30.000000000","2019-06-08T07:52:30.000000000",1130,765892169.4718]
["2019-06-08T00:52:45.000000000","2019-06-08T07:52:45.000000000",1021,278.1349]
["2019-06-08T00:52:45.000000000","2019-06-08T07:52:45.000000000",1016,481900.0]
["2019-06-08T00:53:00.000000000","2019-06-08T07:53:00.000000000",1019,20400.15]
["2019-06-08T00:53:00.000000000","2019-06-08T07:53:00.000000000",1018,483581.2]
["2019-06-08T00:53:15.000000000","2019-06-08T07:53:15.000000000",1017,480000.0]
["2019-06-08T00:53:15.000000000","2019-06-08T07:53:15.000000000",1020,2752858.0]
["2019-06-08T00:53:30.000000000","2019-06-08T07:53:30.000000000",1017,480000.0]
["2019-06-08T00:53:30.000000000","2019-06-08T07:53:30.000000000",1020,2752858.0]
["2019-06-08T00:53:30.000000000","2019-06-08T07:53:30.000000000",1133,963.6187]
["2019-06-08T00:53:45.000000000","2019-06-08T07:53:45.000000000",1022,0.05333205]
["2019-06-08T00:53:45.000000000","2019-06-08T07:53:45.000000000",1130,766766201.8868]
["2019-06-08T00:54:00.000000000","2019-06-08T07:54:00.000000000",1021,278.4879]
["2019-06-08T00:54:00.000000000","2019-06-08T07:54:00.000000000",1016,482200.0]
["2019-06-08T00:54:15.000000000","2019-06-08T07:54:15.000000000",1019,20300.05]
["2019-06-08T00:54:15.000000000","2019-06-08T07:54:15.000000000",1018,483818.8]
["2019-06-08T00:54:30.000000000","2019-06-08T07:54:30.000000000",1017,482000.0]
["2019-06-08T00:54:30.000000000","2019-06-08T07:54:30.000000000",1020,2752858.0]
["2019-06-08T00:54:30.000000000","2019-06-08T07:54:30.000000000",1133,965.8896]
["2019-06-08T00:54:45.000000000","2019-06-08T07:54:45.000000000",1022,0.05110988]
["2019-06-08T00:54:45.000000000","2019-06-08T07:54:45.000000000",1130,766814927.4734]
["2019-06-08T00:55:00.000000000","2019-06-08T07:55:00.000000000",1021,278.5568]
["2019-06-08T00:55:00.000000000","2019-06-08T07:55:00.000000000",1016,482100.0]
["2019-06-08T00:55:15.000000000","2019-06-08T07:55:15.000000000",1019,20300.05]
["2019-06-08T00:55:15.000000000","2019-06-08T07:55:15.000000000",1018,482572.9]
["2019-06-08T00:55:30.000000000","2019-06-08T07:55:30.000000000",1017,480000.0]
["2019-06-08T00:55:30.000000000","2019-06-08T07:55:30.000000000",1020,2752858.0]
["2019-06-08T00:55:30.000000000","2019-06-08T07:55:30.000000000",1133,963.3937]
["2019-06-08T00:55:45.000000000","2019-06-08T07:55:45.000000000",1022,0.05110988]
["2019-06-08T00:55:45.000000000","2019-06-08T07:55:45.000000000",1130,766814927.4734]
["2019-06-08T00:56:00.000000000","2019-06-08T07:56:00.000000000",1021,278.539]
["2019-06-08T00:56:00.000000000","2019-06-08T07:56:00.000000000",1016,482200.0]
["2019-06-08T00:56:15.000000000","2019-06-08T07:56:15.000000000",1019,20300.05]
["2019-06-08T00:56:15.000000000","2019-06-08T07:56:15.000000000",1018,483918.8]
["2019-06-08T00:56:30.000000000","2019-06-08T07:56:30.000000000",1017,480000.0]
["2019-06-08T00:56:30.000000000","2019-06-08T07:56:30.000000000",1020,2752858.0]
["2019-06-08T00:56:30.000000000","2019-06-08T07:56:30.000000000",1133,963.8542]
["2019-06-08T00:56:45.000000000","2019-06-08T07:56:45.000000000",1022,0.03111036]
["2019-06-08T00:56:45.000000000","2019-06-08T07:56:45.000000000",1130,766686644.2906]
["2019-06-08T00:57:00.000000000","2019-06-08T07:57:00.000000000",1021,278.5035]
["2019-06-08T00:57:00.000000000","2019-06-08T07:57:00.000000000",1016,482100.0]
["2019-06-08T00:57:15.000000000","2019-06-08T07:57:15.000000000",1019,20246.8]
["2019-06-08T00:57:15.000000000","2019-06-08T07:57:15.000000000",1018,483702.1]
["2019-06-08T00:57:30.000000000","2019-06-08T07:57:30.000000000",1017,480000.0]
["2019-06-08T00:57:30.000000000","2019-06-08T07:57:30.000000000",1020,2752858.0]
["2019-06-08T00:57:30.000000000","2019-06-08T07:57:30.000000000",1133,963.817]
["2019-06-08T00:57:45.000000000","2019-06-08T07:57:45.000000000",1022,0.01777735]
["2019-06-08T00:57:45.000000000","2019-06-08T07:57:45.000000000",1130,766643974.9916]
["2019-06-08T00:58:00.000000000","2019-06-08T07:58:00.000000000",1021,278.5213]
["2019-06-08T00:58:00.000000000","2019-06-08T07:58:00.000000000",1016,482000.0]
["2019-06-08T00:58:15.000000000","2019-06-08T07:58:15.000000000",1019,20200.199999999997]
["2019-06-08T00:58:15.000000000","2019-06-08T07:58:15.000000000",1018,483731.3]
["2019-06-08T00:58:30.000000000","2019-06-08T07:58:30.000000000",1017,480266.7]
["2019-06-08T00:58:30.000000000","2019-06-08T07:58:30.000000000",1020,2752858.0]
["2019-06-08T00:58:30.000000000","2019-06-08T07:58:30.000000000",1133,963.8188]
["2019-06-08T00:58:45.000000000","2019-06-08T07:58:45.000000000",1022,0.08444241]
["2019-06-08T00:58:45.000000000","2019-06-08T07:58:45.000000000",1130,766582861.544]
["2019-06-08T00:59:00.000000000","2019-06-08T07:59:00.000000000",1021,278.4747]
["2019-06-08T00:59:00.000000000","2019-06-08T07:59:00.000000000",1016,482100.0]
["2019-06-08T00:59:15.000000000","2019-06-08T07:59:15.000000000",1019,20200.199999999997]
["2019-06-08T00:59:15.000000000","2019-06-08T07:59:15.000000000",1018,483900.0]
["2019-06-08T00:59:30.000000000","2019-06-08T07:59:30.000000000",1017,480266.7]
["2019-06-08T00:59:30.000000000","2019-06-08T07:59:30.000000000",1020,2752858.0]
["2019-06-08T00:59:30.000000000","2019-06-08T07:59:30.000000000",1133,964.05]
["2019-06-08T00:59:45.000000000","2019-06-08T07:59:45.000000000",1022,0.03333253]
["2019-06-08T00:59:45.000000000","2019-06-08T07:59:45.000000000",1130,766692975.864]
["2019-06-08T01:00:00.000000000","2019-06-08T08:00:00.000000000",1021,278.5191]
["2019-06-08T01:00:00.000000000","2019-06-08T08:00:00.000000000",1016,482000.0]
["2019-06-08T01:00:15.000000000","2019-06-08T08:00:15.000000000",1019,20200.199999999997]
["2019-06-08T01:00:15.000000000","2019-06-08T08:00:15.000000000",1018,483539.60000000003]
["2019-06-08T01:00:30.000000000","2019-06-08T08:00:30.000000000",1017,481733.3]
["2019-06-08T01:00:30.000000000","2019-06-08T08:00:30.000000000",1020,2752858.0]
["2019-06-08T01:00:30.000000000","2019-06-08T08:00:30.000000000",1133,965.3229]
["2019-06-08T01:00:45.000000000","2019-06-08T08:00:45.000000000",1022,0.01777735]
["2019-06-08T01:00:45.000000000","2019-06-08T08:00:45.000000000",1130,766821259.0468]
["2019-06-08T01:01:00.000000000","2019-06-08T08:01:00.000000000",1021,278.519]
["2019-06-08T01:01:00.000000000","2019-06-08T08:01:00.000000000",1016,482400.0]
["2019-06-08T01:01:15.000000000","2019-06-08T08:01:15.000000000",1019,20200.199999999997]
["2019-06-08T01:01:15.000000000","2019-06-08T08:01:15.000000000",1018,482543.8]
["2019-06-08T01:01:30.000000000","2019-06-08T08:01:30.000000000",1017,482000.0]
["2019-06-08T01:01:30.000000000","2019-06-08T08:01:30.000000000",1020,2752858.0]
["2019-06-08T01:01:30.000000000","2019-06-08T08:01:30.000000000",1133,965.2396]
["2019-06-08T01:01:45.000000000","2019-06-08T08:01:45.000000000",1022,0.01777735]
["2019-06-08T01:01:45.000000000","2019-06-08T08:01:45.000000000",1130,766710869.441]
["2019-06-08T01:02:00.000000000","2019-06-08T08:02:00.000000000",1021,278.3681]
["2019-06-08T01:02:00.000000000","2019-06-08T08:02:00.000000000",1016,482200.0]
["2019-06-08T01:02:15.000000000","2019-06-08T08:02:15.000000000",1019,20200.199999999997]
["2019-06-08T01:02:15.000000000","2019-06-08T08:02:15.000000000",1018,482481.3]
["2019-06-08T01:02:30.000000000","2019-06-08T08:02:30.000000000",1017,482000.0]
["2019-06-08T01:02:30.000000000","2019-06-08T08:02:30.000000000",1020,2752858.0]
["2019-06-08T01:02:30.000000000","2019-06-08T08:02:30.000000000",1133,965.1542]
["2019-06-08T01:02:45.000000000","2019-06-08T08:02:45.000000000",1022,0.0]
["2019-06-08T01:02:45.000000000","2019-06-08T08:02:45.000000000",1130,766454578.3612]
["2019-06-08T01:03:00.000000000","2019-06-08T08:03:00.000000000",1021,278.4925]
["2019-06-08T01:03:00.000000000","2019-06-08T08:03:00.000000000",1016,482300.0]
["2019-06-08T01:03:15.000000000","2019-06-08T08:03:15.000000000",1019,20200.199999999997]
["2019-06-08T01:03:15.000000000","2019-06-08T08:03:15.000000000",1018,483750.0]
["2019-06-08T01:03:30.000000000","2019-06-08T08:03:30.000000000",1017,480266.7]
["2019-06-08T01:03:30.000000000","2019-06-08T08:03:30.000000000",1020,2752858.0]
["2019-06-08T01:03:30.000000000","2019-06-08T08:03:30.000000000",1133,964.0167]
["2019-06-08T01:03:45.000000000","2019-06-08T08:03:45.000000000",1022,0.08444241]
["2019-06-08T01:03:45.000000000","2019-06-08T08:03:45.000000000",1130,766912653.9324]
["2019-06-08T01:04:00.000000000","2019-06-08T08:04:00.000000000",1021,278.5498]
["2019-06-08T01:04:00.000000000","2019-06-08T08:04:00.000000000",1016,481600.0]
["2019-06-08T01:04:15.000000000","2019-06-08T08:04:15.000000000",1019,20100.100000000002]
["2019-06-08T01:04:15.000000000","2019-06-08T08:04:15.000000000",1018,483747.9]
["2019-06-08T01:04:30.000000000","2019-06-08T08:04:30.000000000",1017,481733.3]
["2019-06-08T01:04:30.000000000","2019-06-08T08:04:30.000000000",1020,2752858.0]
["2019-06-08T01:04:30.000000000","2019-06-08T08:04:30.000000000",1133,965.6396]
["2019-06-08T01:04:45.000000000","2019-06-08T08:04:45.000000000",1022,0.0]
["2019-06-08T01:04:45.000000000","2019-06-08T08:04:45.000000000",1130,766674531.7154]
["2019-06-08T01:05:00.000000000","2019-06-08T08:05:00.000000000",1021,278.4547]
["2019-06-08T01:05:00.000000000","2019-06-08T08:05:00.000000000",1016,482200.0]
["2019-06-08T01:05:15.000000000","2019-06-08T08:05:15.000000000",1019,20146.809999999998]
["2019-06-08T01:05:15.000000000","2019-06-08T08:05:15.000000000",1018,483562.5]
["2019-06-08T01:05:30.000000000","2019-06-08T08:05:30.000000000",1017,480000.0]
["2019-06-08T01:05:30.000000000","2019-06-08T08:05:30.000000000",1020,2752858.0]
["2019-06-08T01:05:30.000000000","2019-06-08T08:05:30.000000000",1133,963.8146]
["2019-06-08T01:05:45.000000000","2019-06-08T08:05:45.000000000",1022,0.03111036]
["2019-06-08T01:05:45.000000000","2019-06-08T08:05:45.000000000",1130,766735645.163]
["2019-06-08T01:06:00.000000000","2019-06-08T08:06:00.000000000",1021,278.5546]
["2019-06-08T01:06:00.000000000","2019-06-08T08:06:00.000000000",1016,482200.0]
["2019-06-08T01:06:15.000000000","2019-06-08T08:06:15.000000000",1019,20100.100000000002]
["2019-06-08T01:06:15.000000000","2019-06-08T08:06:15.000000000",1018,483733.3]
["2019-06-08T01:06:30.000000000","2019-06-08T08:06:30.000000000",1017,480000.0]
["2019-06-08T01:06:30.000000000","2019-06-08T08:06:30.000000000",1020,2752858.0]
["2019-06-08T01:06:30.000000000","2019-06-08T08:06:30.000000000",1133,963.6354]
["2019-06-08T01:06:45.000000000","2019-06-08T08:06:45.000000000",1022,0.0355547]
["2019-06-08T01:06:45.000000000","2019-06-08T08:06:45.000000000",1130,766625530.843]
["2019-06-08T01:07:00.000000000","2019-06-08T08:07:00.000000000",1021,278.4213]
["2019-06-08T01:07:00.000000000","2019-06-08T08:07:00.000000000",1016,482200.0]
["2019-06-08T01:07:15.000000000","2019-06-08T08:07:15.000000000",1019,20146.809999999998]
["2019-06-08T01:07:15.000000000","2019-06-08T08:07:15.000000000",1018,483781.3]
["2019-06-08T01:07:30.000000000","2019-06-08T08:07:30.000000000",1017,482000.0]
["2019-06-08T01:07:30.000000000","2019-06-08T08:07:30.000000000",1020,2752858.0]
["2019-06-08T01:07:30.000000000","2019-06-08T08:07:30.000000000",1133,965.8271]
["2019-06-08T01:07:45.000000000","2019-06-08T08:07:45.000000000",1022,0.03333253]
["2019-06-08T01:07:45.000000000","2019-06-08T08:07:45.000000000",1130,766692975.864]
["2019-06-08T01:08:00.000000000","2019-06-08T08:08:00.000000000",1021,278.6256]
["2019-06-08T01:08:00.000000000","2019-06-08T08:08:00.000000000",1016,482000.0]
["2019-06-08T01:08:15.000000000","2019-06-08T08:08:15.000000000",1019,20100.100000000002]
["2019-06-08T01:08:15.000000000","2019-06-08T08:08:15.000000000",1018,483850.0]
["2019-06-08T01:08:30.000000000","2019-06-08T08:08:30.000000000",1017,482000.0]
["2019-06-08T01:08:30.000000000","2019-06-08T08:08:30.000000000",1020,2752858.0]
["2019-06-08T01:08:30.000000000","2019-06-08T08:08:30.000000000",1133,965.7833]
["2019-06-08T01:08:45.000000000","2019-06-08T08:08:45.000000000",1022,0.01555518]
["2019-06-08T01:08:45.000000000","2019-06-08T08:08:45.000000000",1130,766692700.5782]
["2019-06-08T01:09:00.000000000","2019-06-08T08:09:00.000000000",1021,278.4835]
["2019-06-08T01:09:00.000000000","2019-06-08T08:09:00.000000000",1016,482100.0]
["2019-06-08T01:09:15.000000000","2019-06-08T08:09:15.000000000",1019,20100.100000000002]
["2019-06-08T01:09:15.000000000","2019-06-08T08:09:15.000000000",1018,483654.2]
["2019-06-08T01:09:30.000000000","2019-06-08T08:09:30.000000000",1017,481733.3]
["2019-06-08T01:09:30.000000000","2019-06-08T08:09:30.000000000",1020,2752858.0]
["2019-06-08T01:09:30.000000000","2019-06-08T08:09:30.000000000",1133,965.4896]
["2019-06-08T01:09:45.000000000","2019-06-08T08:09:45.000000000",1022,0.05110988]
["2019-06-08T01:09:45.000000000","2019-06-08T08:09:45.000000000",1130,766601305.6926]
["2019-06-08T01:10:00.000000000","2019-06-08T08:10:00.000000000",1021,278.468]
["2019-06-08T01:10:00.000000000","2019-06-08T08:10:00.000000000",1016,482300.0]
["2019-06-08T01:10:15.000000000","2019-06-08T08:10:15.000000000",1019,20000.0]
["2019-06-08T01:10:15.000000000","2019-06-08T08:10:15.000000000",1018,483712.5]
["2019-06-08T01:10:30.000000000","2019-06-08T08:10:30.000000000",1017,481733.3]
["2019-06-08T01:10:30.000000000","2019-06-08T08:10:30.000000000",1020,2752858.0]
["2019-06-08T01:10:30.000000000","2019-06-08T08:10:30.000000000",1133,965.4896]
["2019-06-08T01:10:45.000000000","2019-06-08T08:10:45.000000000",1022,0.03333253]
["2019-06-08T01:10:45.000000000","2019-06-08T08:10:45.000000000",1130,766833371.622]
["2019-06-08T01:11:00.000000000","2019-06-08T08:11:00.000000000",1021,278.5856]
["2019-06-08T01:11:00.000000000","2019-06-08T08:11:00.000000000",1016,482100.0]
["2019-06-08T01:11:15.000000000","2019-06-08T08:11:15.000000000",1019,20000.0]
["2019-06-08T01:11:15.000000000","2019-06-08T08:11:15.000000000",1018,483866.69999999995]
["2019-06-08T01:11:30.000000000","2019-06-08T08:11:30.000000000",1017,482000.0]
["2019-06-08T01:11:30.000000000","2019-06-08T08:11:30.000000000",1020,2752858.0]
["2019-06-08T01:11:30.000000000","2019-06-08T08:11:30.000000000",1133,964.5917]
["2019-06-08T01:11:45.000000000","2019-06-08T08:11:45.000000000",1022,0.03111036]
["2019-06-08T01:11:45.000000000","2019-06-08T08:11:45.000000000",1130,766918985.5058]
["2019-06-08T01:12:00.000000000","2019-06-08T08:12:00.000000000",1021,278.5857]
["2019-06-08T01:12:00.000000000","2019-06-08T08:12:00.000000000",1016,482000.0]
["2019-06-08T01:12:15.000000000","2019-06-08T08:12:15.000000000",1019,20000.0]
["2019-06-08T01:12:15.000000000","2019-06-08T08:12:15.000000000",1018,483797.9]
["2019-06-08T01:12:30.000000000","2019-06-08T08:12:30.000000000",1017,481733.3]
["2019-06-08T01:12:30.000000000","2019-06-08T08:12:30.000000000",1020,2752858.0]
["2019-06-08T01:12:30.000000000","2019-06-08T08:12:30.000000000",1133,964.2083]
["2019-06-08T01:12:45.000000000","2019-06-08T08:12:45.000000000",1022,0.05110988]
["2019-06-08T01:12:45.000000000","2019-06-08T08:12:45.000000000",1130,766717476.3002]
["2019-06-08T01:13:00.000000000","2019-06-08T08:13:00.000000000",1021,278.4724]
["2019-06-08T01:13:00.000000000","2019-06-08T08:13:00.000000000",1016,482000.0]
["2019-06-08T01:13:15.000000000","2019-06-08T08:13:15.000000000",1019,20000.0]
["2019-06-08T01:13:15.000000000","2019-06-08T08:13:15.000000000",1018,483720.8]
["2019-06-08T01:13:30.000000000","2019-06-08T08:13:30.000000000",1017,480000.0]
["2019-06-08T01:13:30.000000000","2019-06-08T08:13:30.000000000",1020,2752858.0]
["2019-06-08T01:13:30.000000000","2019-06-08T08:13:30.000000000",1133,963.7563]
["2019-06-08T01:13:45.000000000","2019-06-08T08:13:45.000000000",1022,0.0644429]
["2019-06-08T01:13:45.000000000","2019-06-08T08:13:45.000000000",1130,766827315.3344]
["2019-06-08T01:14:00.000000000","2019-06-08T08:14:00.000000000",1021,278.5523]
["2019-06-08T01:14:00.000000000","2019-06-08T08:14:00.000000000",1016,482300.0]
["2019-06-08T01:14:15.000000000","2019-06-08T08:14:15.000000000",1019,19953.399999999998]
["2019-06-08T01:14:15.000000000","2019-06-08T08:14:15.000000000",1018,483329.2]
["2019-06-08T01:14:30.000000000","2019-06-08T08:14:30.000000000",1017,480000.0]
["2019-06-08T01:14:30.000000000","2019-06-08T08:14:30.000000000",1020,2752858.0]
["2019-06-08T01:14:30.000000000","2019-06-08T08:14:30.000000000",1133,962.5521]
["2019-06-08T01:14:45.000000000","2019-06-08T08:14:45.000000000",1022,0.0999976]
["2019-06-08T01:14:45.000000000","2019-06-08T08:14:45.000000000",1130,766827315.3344]
["2019-06-08T01:15:00.000000000","2019-06-08T08:15:00.000000000",1021,278.5524]
["2019-06-08T01:15:00.000000000","2019-06-08T08:15:00.000000000",1016,482100.0]
["2019-06-08T01:15:15.000000000","2019-06-08T08:15:15.000000000",1019,19900.15]
["2019-06-08T01:15:15.000000000","2019-06-08T08:15:15.000000000",1018,483737.5]
["2019-06-08T01:15:30.000000000","2019-06-08T08:15:30.000000000",1017,481733.3]
["2019-06-08T01:15:30.000000000","2019-06-08T08:15:30.000000000",1020,2752858.0]
["2019-06-08T01:15:30.000000000","2019-06-08T08:15:30.000000000",1133,964.252]
["2019-06-08T01:15:45.000000000","2019-06-08T08:15:45.000000000",1022,0.0355547]
["2019-06-08T01:15:45.000000000","2019-06-08T08:15:45.000000000",1130,766918985.5058]
["2019-06-08T01:16:00.000000000","2019-06-08T08:16:00.000000000",1021,278.5856]
["2019-06-08T01:16:00.000000000","2019-06-08T08:16:00.000000000",1016,482300.0]
["2019-06-08T01:16:15.000000000","2019-06-08T08:16:15.000000000",1019,19900.15]
["2019-06-08T01:16:15.000000000","2019-06-08T08:16:15.000000000",1018,482112.5]
["2019-06-08T01:16:30.000000000","2019-06-08T08:16:30.000000000",1017,482000.0]
["2019-06-08T01:16:30.000000000","2019-06-08T08:16:30.000000000",1020,2752858.0]
["2019-06-08T01:16:30.000000000","2019-06-08T08:16:30.000000000",1133,964.1083]
["2019-06-08T01:16:45.000000000","2019-06-08T08:16:45.000000000",1022,0.01555518]
["2019-06-08T01:16:45.000000000","2019-06-08T08:16:45.000000000",1130,767095994.2752]
["2019-06-08T01:17:00.000000000","2019-06-08T08:17:00.000000000",1021,278.5834]
["2019-06-08T01:17:00.000000000","2019-06-08T08:17:00.000000000",1016,482200.0]
["2019-06-08T01:17:15.000000000","2019-06-08T08:17:15.000000000",1019,19900.15]
["2019-06-08T01:17:15.000000000","2019-06-08T08:17:15.000000000",1018,482079.2]
["2019-06-08T01:17:30.000000000","2019-06-08T08:17:30.000000000",1017,482000.0]
["2019-06-08T01:17:30.000000000","2019-06-08T08:17:30.000000000",1020,2752858.0]
["2019-06-08T01:17:30.000000000","2019-06-08T08:17:30.000000000",1133,965.7583]
["2019-06-08T01:17:45.000000000","2019-06-08T08:17:45.000000000",1022,0.0]
["2019-06-08T01:17:45.000000000","2019-06-08T08:17:45.000000000",1130,767371004.7894]
["2019-06-08T01:18:00.000000000","2019-06-08T08:18:00.000000000",1021,278.7365]
["2019-06-08T01:18:00.000000000","2019-06-08T08:18:00.000000000",1016,482500.0]
["2019-06-08T01:18:15.000000000","2019-06-08T08:18:15.000000000",1019,19900.15]
["2019-06-08T01:18:15.000000000","2019-06-08T08:18:15.000000000",1018,482822.9]
["2019-06-08T01:18:30.000000000","2019-06-08T08:18:30.000000000",1017,482000.0]
["2019-06-08T01:18:30.000000000","2019-06-08T08:18:30.000000000",1020,2752858.0]
["2019-06-08T01:18:30.000000000","2019-06-08T08:18:30.000000000",1133,964.3271]
["2019-06-08T01:18:45.000000000","2019-06-08T08:18:45.000000000",1022,0.06888723]
["2019-06-08T01:18:45.000000000","2019-06-08T08:18:45.000000000",1130,767413949.3742]
["2019-06-08T01:19:00.000000000","2019-06-08T08:19:00.000000000",1021,278.0617]
["2019-06-08T01:19:00.000000000","2019-06-08T08:19:00.000000000",1016,480100.0]
["2019-06-08T01:19:15.000000000","2019-06-08T08:19:15.000000000",1019,19900.15]
["2019-06-08T01:19:15.000000000","2019-06-08T08:19:15.000000000",1018,480054.19999999995]
["2019-06-08T01:19:30.000000000","2019-06-08T08:19:30.000000000",1017,480000.0]
["2019-06-08T01:19:30.000000000","2019-06-08T08:19:30.000000000",1020,2752858.0]
["2019-06-08T01:19:30.000000000","2019-06-08T08:19:30.000000000",1133,960.1542]
["2019-06-08T01:19:45.000000000","2019-06-08T08:19:45.000000000",1022,0.0]
["2019-06-08T01:19:45.000000000","2019-06-08T08:19:45.000000000",1130,763887538.2762]
["2019-06-08T01:20:00.000000000","2019-06-08T08:20:00.000000000",1021,277.4357]
["2019-06-08T01:20:00.000000000","2019-06-08T08:20:00.000000000",1016,480200.0]
["2019-06-08T01:20:15.000000000","2019-06-08T08:20:15.000000000",1019,19846.76]
["2019-06-08T01:20:15.000000000","2019-06-08T08:20:15.000000000",1018,480489.6]
["2019-06-08T01:20:30.000000000","2019-06-08T08:20:30.000000000",1017,479733.3]
["2019-06-08T01:20:30.000000000","2019-06-08T08:20:30.000000000",1020,2752858.0]
["2019-06-08T01:20:30.000000000","2019-06-08T08:20:30.000000000",1133,961.1396]
["2019-06-08T01:20:45.000000000","2019-06-08T08:20:45.000000000",1022,0.03111036]
["2019-06-08T01:20:45.000000000","2019-06-08T08:20:45.000000000",1130,763655472.3468]
["2019-06-08T01:21:00.000000000","2019-06-08T08:21:00.000000000",1021,277.4779]
["2019-06-08T01:21:00.000000000","2019-06-08T08:21:00.000000000",1016,480500.0]
["2019-06-08T01:21:15.000000000","2019-06-08T08:21:15.000000000",1019,19800.05]
["2019-06-08T01:21:15.000000000","2019-06-08T08:21:15.000000000",1018,481331.2]
["2019-06-08T01:21:30.000000000","2019-06-08T08:21:30.000000000",1017,479733.3]
["2019-06-08T01:21:30.000000000","2019-06-08T08:21:30.000000000",1020,2752858.0]
["2019-06-08T01:21:30.000000000","2019-06-08T08:21:30.000000000",1133,961.6291]
["2019-06-08T01:21:45.000000000","2019-06-08T08:21:45.000000000",1022,0.01555518]
["2019-06-08T01:21:45.000000000","2019-06-08T08:21:45.000000000",1130,763991596.3086]
["2019-06-08T01:22:00.000000000","2019-06-08T08:22:00.000000000",1021,277.5889]
["2019-06-08T01:22:00.000000000","2019-06-08T08:22:00.000000000",1016,480300.0]
["2019-06-08T01:22:15.000000000","2019-06-08T08:22:15.000000000",1019,19800.05]
["2019-06-08T01:22:15.000000000","2019-06-08T08:22:15.000000000",1018,480177.1]
["2019-06-08T01:22:30.000000000","2019-06-08T08:22:30.000000000",1017,480000.0]
["2019-06-08T01:22:30.000000000","2019-06-08T08:22:30.000000000",1020,2752858.0]
["2019-06-08T01:22:30.000000000","2019-06-08T08:22:30.000000000",1133,961.4562]
["2019-06-08T01:22:45.000000000","2019-06-08T08:22:45.000000000",1022,0.0355547]
["2019-06-08T01:22:45.000000000","2019-06-08T08:22:45.000000000",1130,763832756.402]
["2019-06-08T01:23:00.000000000","2019-06-08T08:23:00.000000000",1021,277.5289]
["2019-06-08T01:23:00.000000000","2019-06-08T08:23:00.000000000",1016,480400.0]
["2019-06-08T01:23:15.000000000","2019-06-08T08:23:15.000000000",1019,19800.05]
["2019-06-08T01:23:15.000000000","2019-06-08T08:23:15.000000000",1018,480570.80000000005]
["2019-06-08T01:23:30.000000000","2019-06-08T08:23:30.000000000",1017,480000.0]
["2019-06-08T01:23:30.000000000","2019-06-08T08:23:30.000000000",1020,2752858.0]
["2019-06-08T01:23:30.000000000","2019-06-08T08:23:30.000000000",1133,961.4604]
["2019-06-08T01:23:45.000000000","2019-06-08T08:23:45.000000000",1022,0.01555518]
["2019-06-08T01:23:45.000000000","2019-06-08T08:23:45.000000000",1130,763948927.0096]
["2019-06-08T01:24:00.000000000","2019-06-08T08:24:00.000000000",1021,277.5889]
["2019-06-08T01:24:00.000000000","2019-06-08T08:24:00.000000000",1016,480300.0]
["2019-06-08T01:24:15.000000000","2019-06-08T08:24:15.000000000",1019,19800.05]
["2019-06-08T01:24:15.000000000","2019-06-08T08:24:15.000000000",1018,480475.0]
["2019-06-08T01:24:30.000000000","2019-06-08T08:24:30.000000000",1017,480000.0]
["2019-06-08T01:24:30.000000000","2019-06-08T08:24:30.000000000",1020,2752858.0]
["2019-06-08T01:24:30.000000000","2019-06-08T08:24:30.000000000",1133,961.4208]
["2019-06-08T01:24:45.000000000","2019-06-08T08:24:45.000000000",1022,0.06888723]
["2019-06-08T01:24:45.000000000","2019-06-08T08:24:45.000000000",1130,764058766.0438]
["2019-06-08T01:25:00.000000000","2019-06-08T08:25:00.000000000",1021,277.5423]
["2019-06-08T01:25:00.000000000","2019-06-08T08:25:00.000000000",1016,480400.0]
["2019-06-08T01:25:15.000000000","2019-06-08T08:25:15.000000000",1019,19746.8]
["2019-06-08T01:25:15.000000000","2019-06-08T08:25:15.000000000",1018,480585.39999999997]
["2019-06-08T01:25:30.000000000","2019-06-08T08:25:30.000000000",1017,480000.0]
["2019-06-08T01:25:30.000000000","2019-06-08T08:25:30.000000000",1020,2752858.0]
["2019-06-08T01:25:30.000000000","2019-06-08T08:25:30.000000000",1133,960.0708]
["2019-06-08T01:25:45.000000000","2019-06-08T08:25:45.000000000",1022,0.04666555]
["2019-06-08T01:25:45.000000000","2019-06-08T08:25:45.000000000",1130,764089322.7676]
["2019-06-08T01:26:00.000000000","2019-06-08T08:26:00.000000000",1021,277.5312]
["2019-06-08T01:26:00.000000000","2019-06-08T08:26:00.000000000",1016,480500.0]
["2019-06-08T01:26:15.000000000","2019-06-08T08:26:15.000000000",1019,19700.199999999997]
["2019-06-08T01:26:15.000000000","2019-06-08T08:26:15.000000000",1018,480600.0]
["2019-06-08T01:26:30.000000000","2019-06-08T08:26:30.000000000",1017,480000.0]
["2019-06-08T01:26:30.000000000","2019-06-08T08:26:30.000000000",1020,2752858.0]
["2019-06-08T01:26:30.000000000","2019-06-08T08:26:30.000000000",1133,960.0333]
["2019-06-08T01:26:45.000000000","2019-06-08T08:26:45.000000000",1022,0.03333253]
["2019-06-08T01:26:45.000000000","2019-06-08T08:26:45.000000000",1130,764199437.0876]
["2019-06-08T01:27:00.000000000","2019-06-08T08:27:00.000000000",1021,277.5733]
["2019-06-08T01:27:00.000000000","2019-06-08T08:27:00.000000000",1016,480600.0]
["2019-06-08T01:27:15.000000000","2019-06-08T08:27:15.000000000",1019,19700.199999999997]
["2019-06-08T01:27:15.000000000","2019-06-08T08:27:15.000000000",1018,481537.89999999997]
["2019-06-08T01:27:30.000000000","2019-06-08T08:27:30.000000000",1019,19700.199999999997]
["2019-06-08T01:27:30.000000000","2019-06-08T08:27:30.000000000",1018,482158.3]
["2019-06-08T01:27:45.000000000","2019-06-08T08:27:45.000000000",1017,480000.0]
["2019-06-08T01:27:45.000000000","2019-06-08T08:27:45.000000000",1020,2752858.0]
["2019-06-08T01:27:45.000000000","2019-06-08T08:27:45.000000000",1133,960.6917]
["2019-06-08T01:28:00.000000000","2019-06-08T08:28:00.000000000",1022,0.01555518]
["2019-06-08T01:28:00.000000000","2019-06-08T08:28:00.000000000",1130,764254494.2476]
["2019-06-08T01:28:15.000000000","2019-06-08T08:28:15.000000000",1021,277.6222]
["2019-06-08T01:28:15.000000000","2019-06-08T08:28:15.000000000",1016,480600.0]
["2019-06-08T01:28:30.000000000","2019-06-08T08:28:30.000000000",1019,19700.199999999997]
["2019-06-08T01:28:30.000000000","2019-06-08T08:28:30.000000000",1018,481500.0]
["2019-06-08T01:28:45.000000000","2019-06-08T08:28:45.000000000",1017,480000.0]
["2019-06-08T01:28:45.000000000","2019-06-08T08:28:45.000000000",1020,2752858.0]
["2019-06-08T01:28:45.000000000","2019-06-08T08:28:45.000000000",1133,960.5562]
["2019-06-08T01:29:00.000000000","2019-06-08T08:29:00.000000000",1022,0.0]
["2019-06-08T01:29:00.000000000","2019-06-08T08:29:00.000000000",1130,764119879.4914]
["2019-06-08T01:29:15.000000000","2019-06-08T08:29:15.000000000",1021,277.5533]
["2019-06-08T01:29:15.000000000","2019-06-08T08:29:15.000000000",1016,480700.0]
["2019-06-08T01:29:30.000000000","2019-06-08T08:29:30.000000000",1019,19700.199999999997]
["2019-06-08T01:29:30.000000000","2019-06-08T08:29:30.000000000",1018,480177.1]
["2019-06-08T01:29:45.000000000","2019-06-08T08:29:45.000000000",1017,480000.0]
["2019-06-08T01:29:45.000000000","2019-06-08T08:29:45.000000000",1020,2752858.0]
["2019-06-08T01:29:45.000000000","2019-06-08T08:29:45.000000000",1133,960.1958]
["2019-06-08T01:30:00.000000000","2019-06-08T08:30:00.000000000",1022,0.0644429]
["2019-06-08T01:30:00.000000000","2019-06-08T08:30:00.000000000",1130,763924151.2876]
["2019-06-08T01:30:15.000000000","2019-06-08T08:30:15.000000000",1021,277.5089]
["2019-06-08T01:30:15.000000000","2019-06-08T08:30:15.000000000",1016,480500.0]
["2019-06-08T01:30:30.000000000","2019-06-08T08:30:30.000000000",1019,19600.100000000002]
["2019-06-08T01:30:30.000000000","2019-06-08T08:30:30.000000000",1018,482095.8]
["2019-06-08T01:30:45.000000000","2019-06-08T08:30:45.000000000",1017,480000.0]
["2019-06-08T01:30:45.000000000","2019-06-08T08:30:45.000000000",1020,2752858.0]
["2019-06-08T01:30:45.000000000","2019-06-08T08:30:45.000000000",1133,962.1875]
["2019-06-08T01:31:00.000000000","2019-06-08T08:31:00.000000000",1022,0.05110988]
["2019-06-08T01:31:00.000000000","2019-06-08T08:31:00.000000000",1130,764437559.3046]
["2019-06-08T01:31:15.000000000","2019-06-08T08:31:15.000000000",1021,277.6887]
["2019-06-08T01:31:15.000000000","2019-06-08T08:31:15.000000000",1016,481000.0]
["2019-06-08T01:31:30.000000000","2019-06-08T08:31:30.000000000",1019,19600.100000000002]
["2019-06-08T01:31:30.000000000","2019-06-08T08:31:30.000000000",1018,482381.7]
["2019-06-08T01:31:45.000000000","2019-06-08T08:31:45.000000000",1019,19600.100000000002]
["2019-06-08T01:31:45.000000000","2019-06-08T08:31:45.000000000",1018,480656.3]
["2019-06-08T01:32:00.000000000","2019-06-08T08:32:00.000000000",1017,480000.0]
["2019-06-08T01:32:00.000000000","2019-06-08T08:32:00.000000000",1020,2752858.0]
["2019-06-08T01:32:00.000000000","2019-06-08T08:32:00.000000000",1133,961.6812]
["2019-06-08T01:32:15.000000000","2019-06-08T08:32:15.000000000",1022,0.06888723]
["2019-06-08T01:32:15.000000000","2019-06-08T08:32:15.000000000",1130,764223937.5238]
["2019-06-08T01:32:30.000000000","2019-06-08T08:32:30.000000000",1021,277.6888]
["2019-06-08T01:32:30.000000000","2019-06-08T08:32:30.000000000",1016,480700.0]
["2019-06-08T01:32:45.000000000","2019-06-08T08:32:45.000000000",1019,19600.100000000002]
["2019-06-08T01:32:45.000000000","2019-06-08T08:32:45.000000000",1018,482258.30000000005]
["2019-06-08T01:33:00.000000000","2019-06-08T08:33:00.000000000",1017,480000.0]
["2019-06-08T01:33:00.000000000","2019-06-08T08:33:00.000000000",1020,2752858.0]
["2019-06-08T01:33:00.000000000","2019-06-08T08:33:00.000000000",1133,962.3417]
["2019-06-08T01:33:15.000000000","2019-06-08T08:33:15.000000000",1022,0.05110988]
["2019-06-08T01:33:15.000000000","2019-06-08T08:33:15.000000000",1130,764743126.5426]
["2019-06-08T01:33:30.000000000","2019-06-08T08:33:30.000000000",1021,277.7398]
["2019-06-08T01:33:30.000000000","2019-06-08T08:33:30.000000000",1016,480800.0]
["2019-06-08T01:33:45.000000000","2019-06-08T08:33:45.000000000",1019,19600.100000000002]
["2019-06-08T01:33:45.000000000","2019-06-08T08:33:45.000000000",1018,482406.3]
["2019-06-08T01:34:00.000000000","2019-06-08T08:34:00.000000000",1017,480000.0]
["2019-06-08T01:34:00.000000000","2019-06-08T08:34:00.000000000",1020,2752858.0]
["2019-06-08T01:34:00.000000000","2019-06-08T08:34:00.000000000",1133,961.9479]
["2019-06-08T01:34:15.000000000","2019-06-08T08:34:15.000000000",1022,0.04666555]
["2019-06-08T01:34:15.000000000","2019-06-08T08:34:15.000000000",1130,764187049.2266]
["2019-06-08T01:34:30.000000000","2019-06-08T08:34:30.000000000",1021,277.7398]
["2019-06-08T01:34:30.000000000","2019-06-08T08:34:30.000000000",1016,481000.0]
["2019-06-08T01:34:45.000000000","2019-06-08T08:34:45.000000000",1019,19600.100000000002]
["2019-06-08T01:34:45.000000000","2019-06-08T08:34:45.000000000",1018,482252.1]
["2019-06-08T01:35:00.000000000","2019-06-08T08:35:00.000000000",1017,480000.0]
["2019-06-08T01:35:00.000000000","2019-06-08T08:35:00.000000000",1020,2752858.0]
["2019-06-08T01:35:00.000000000","2019-06-08T08:35:00.000000000",1133,962.3792]
["2019-06-08T01:35:15.000000000","2019-06-08T08:35:15.000000000",1022,0.03333253]
["2019-06-08T01:35:15.000000000","2019-06-08T08:35:15.000000000",1130,764248162.6742]
["2019-06-08T01:35:30.000000000","2019-06-08T08:35:30.000000000",1021,277.6954]
["2019-06-08T01:35:30.000000000","2019-06-08T08:35:30.000000000",1016,480700.0]
["2019-06-08T01:35:45.000000000","2019-06-08T08:35:45.000000000",1019,19542.899999999998]
["2019-06-08T01:35:45.000000000","2019-06-08T08:35:45.000000000",1018,482582.60000000003]
["2019-06-08T01:36:00.000000000","2019-06-08T08:36:00.000000000",1017,480000.0]
["2019-06-08T01:36:00.000000000","2019-06-08T08:36:00.000000000",1020,2752858.0]
["2019-06-08T01:36:00.000000000","2019-06-08T08:36:00.000000000",1133,961.05]
["2019-06-08T01:36:15.000000000","2019-06-08T08:36:15.000000000",1022,0.01555518]
["2019-06-08T01:36:15.000000000","2019-06-08T08:36:15.000000000",1130,764486560.177]
["2019-06-08T01:36:30.000000000","2019-06-08T08:36:30.000000000",1021,277.7221]
["2019-06-08T01:36:30.000000000","2019-06-08T08:36:30.000000000",1016,480700.0]
["2019-06-08T01:36:45.000000000","2019-06-08T08:36:45.000000000",1019,19500.0]
["2019-06-08T01:36:45.000000000","2019-06-08T08:36:45.000000000",1018,482645.8]
["2019-06-08T01:37:00.000000000","2019-06-08T08:37:00.000000000",1017,480000.0]
["2019-06-08T01:37:00.000000000","2019-06-08T08:37:00.000000000",1020,2752858.0]
["2019-06-08T01:37:00.000000000","2019-06-08T08:37:00.000000000",1133,962.6646]
["2019-06-08T01:37:15.000000000","2019-06-08T08:37:15.000000000",1022,0.03333253]
["2019-06-08T01:37:15.000000000","2019-06-08T08:37:15.000000000",1130,764437834.5904]
["2019-06-08T01:37:30.000000000","2019-06-08T08:37:30.000000000",1021,277.6888]
["2019-06-08T01:37:30.000000000","2019-06-08T08:37:30.000000000",1016,480900.0]
["2019-06-08T01:37:45.000000000","2019-06-08T08:37:45.000000000",1019,19500.0]
["2019-06-08T01:37:45.000000000","2019-06-08T08:37:45.000000000",1018,482620.8]
["2019-06-08T01:38:00.000000000","2019-06-08T08:38:00.000000000",1017,480000.0]
["2019-06-08T01:38:00.000000000","2019-06-08T08:38:00.000000000",1020,2752858.0]
["2019-06-08T01:38:00.000000000","2019-06-08T08:38:00.000000000",1133,962.6313]
["2019-06-08T01:38:15.000000000","2019-06-08T08:38:15.000000000",1022,0.05110988]
["2019-06-08T01:38:15.000000000","2019-06-08T08:38:15.000000000",1130,764578230.3484]
["2019-06-08T01:38:30.000000000","2019-06-08T08:38:30.000000000",1021,277.7731]
["2019-06-08T01:38:30.000000000","2019-06-08T08:38:30.000000000",1016,480700.0]
["2019-06-08T01:38:45.000000000","2019-06-08T08:38:45.000000000",1019,19500.0]
["2019-06-08T01:38:45.000000000","2019-06-08T08:38:45.000000000",1018,482737.5]
["2019-06-08T01:39:00.000000000","2019-06-08T08:39:00.000000000",1017,480000.0]
["2019-06-08T01:39:00.000000000","2019-06-08T08:39:00.000000000",1020,2752858.0]
["2019-06-08T01:39:00.000000000","2019-06-08T08:39:00.000000000",1133,962.6292]
["2019-06-08T01:39:15.000000000","2019-06-08T08:39:15.000000000",1022,0.05110988]
["2019-06-08T01:39:15.000000000","2019-06-08T08:39:15.000000000",1130,764437834.5904]
["2019-06-08T01:39:30.000000000","2019-06-08T08:39:30.000000000",1021,277.7776]
["2019-06-08T01:39:30.000000000","2019-06-08T08:39:30.000000000",1016,480900.0]
["2019-06-08T01:39:45.000000000","2019-06-08T08:39:45.000000000",1019,19500.0]
["2019-06-08T01:39:45.000000000","2019-06-08T08:39:45.000000000",1018,482750.0]
["2019-06-08T01:40:00.000000000","2019-06-08T08:40:00.000000000",1017,480000.0]
["2019-06-08T01:40:00.000000000","2019-06-08T08:40:00.000000000",1020,2752858.0]
["2019-06-08T01:40:00.000000000","2019-06-08T08:40:00.000000000",1133,962.6812]
["2019-06-08T01:40:15.000000000","2019-06-08T08:40:15.000000000",1022,0.03111036]
["2019-06-08T01:40:15.000000000","2019-06-08T08:40:15.000000000",1130,764749458.116]
["2019-06-08T01:40:30.000000000","2019-06-08T08:40:30.000000000",1021,277.7909]
["2019-06-08T01:40:30.000000000","2019-06-08T08:40:30.000000000",1016,481000.0]
["2019-06-08T01:40:45.000000000","2019-06-08T08:40:45.000000000",1019,19500.0]
["2019-06-08T01:40:45.000000000","2019-06-08T08:40:45.000000000",1018,482637.5]
["2019-06-08T01:41:00.000000000","2019-06-08T08:41:00.000000000",1017,480000.0]
["2019-06-08T01:41:00.000000000","2019-06-08T08:41:00.000000000",1020,2752858.0]
["2019-06-08T01:41:00.000000000","2019-06-08T08:41:00.000000000",1133,962.6083]
["2019-06-08T01:41:15.000000000","2019-06-08T08:41:15.000000000",1022,0.04888771]
["2019-06-08T01:41:15.000000000","2019-06-08T08:41:15.000000000",1130,765030524.9178]
["2019-06-08T01:41:30.000000000","2019-06-08T08:41:30.000000000",1021,277.9596]
["2019-06-08T01:41:30.000000000","2019-06-08T08:41:30.000000000",1016,481200.0]
["2019-06-08T01:41:45.000000000","2019-06-08T08:41:45.000000000",1019,19500.0]
["2019-06-08T01:41:45.000000000","2019-06-08T08:41:45.000000000",1018,482920.8]
["2019-06-08T01:42:00.000000000","2019-06-08T08:42:00.000000000",1017,480000.0]
["2019-06-08T01:42:00.000000000","2019-06-08T08:42:00.000000000",1020,2752858.0]
["2019-06-08T01:42:00.000000000","2019-06-08T08:42:00.000000000",1133,962.7656]
["2019-06-08T01:42:15.000000000","2019-06-08T08:42:15.000000000",1022,0.01555518]
["2019-06-08T01:42:15.000000000","2019-06-08T08:42:15.000000000",1130,765201477.3996]
["2019-06-08T01:42:30.000000000","2019-06-08T08:42:30.000000000",1021,277.9419]
["2019-06-08T01:42:30.000000000","2019-06-08T08:42:30.000000000",1016,481200.0]
["2019-06-08T01:42:45.000000000","2019-06-08T08:42:45.000000000",1019,19400.15]
["2019-06-08T01:42:45.000000000","2019-06-08T08:42:45.000000000",1018,482906.3]
["2019-06-08T01:43:00.000000000","2019-06-08T08:43:00.000000000",1017,480000.0]
["2019-06-08T01:43:00.000000000","2019-06-08T08:43:00.000000000",1020,2752858.0]
["2019-06-08T01:43:00.000000000","2019-06-08T08:43:00.000000000",1133,962.9063]
["2019-06-08T01:43:15.000000000","2019-06-08T08:43:15.000000000",1022,0.0]
["2019-06-08T01:43:15.000000000","2019-06-08T08:43:15.000000000",1130,765171195.9616]
["2019-06-08T01:43:30.000000000","2019-06-08T08:43:30.000000000",1021,277.9374]
["2019-06-08T01:43:30.000000000","2019-06-08T08:43:30.000000000",1016,481000.0]
["2019-06-08T01:43:45.000000000","2019-06-08T08:43:45.000000000",1019,19400.15]
["2019-06-08T01:43:45.000000000","2019-06-08T08:43:45.000000000",1018,482791.7]
["2019-06-08T01:44:00.000000000","2019-06-08T08:44:00.000000000",1017,480000.0]
["2019-06-08T01:44:00.000000000","2019-06-08T08:44:00.000000000",1020,2752858.0]
["2019-06-08T01:44:00.000000000","2019-06-08T08:44:00.000000000",1133,962.6583]
["2019-06-08T01:44:15.000000000","2019-06-08T08:44:15.000000000",1022,0.08444241]
["2019-06-08T01:44:15.000000000","2019-06-08T08:44:15.000000000",1130,764987855.6188]
["2019-06-08T01:44:30.000000000","2019-06-08T08:44:30.000000000",1021,277.9419]
["2019-06-08T01:44:30.000000000","2019-06-08T08:44:30.000000000",1016,481200.0]
["2019-06-08T01:44:45.000000000","2019-06-08T08:44:45.000000000",1019,19400.15]
["2019-06-08T01:44:45.000000000","2019-06-08T08:44:45.000000000",1018,482804.19999999995]
["2019-06-08T01:45:00.000000000","2019-06-08T08:45:00.000000000",1017,480000.0]
["2019-06-08T01:45:00.000000000","2019-06-08T08:45:00.000000000",1020,2752858.0]
["2019-06-08T01:45:00.000000000","2019-06-08T08:45:00.000000000",1133,962.7437]
["2019-06-08T01:45:15.000000000","2019-06-08T08:45:15.000000000",1022,0.06666507]
["2019-06-08T01:45:15.000000000","2019-06-08T08:45:15.000000000",1130,765170920.6758]
["2019-06-08T01:45:30.000000000","2019-06-08T08:45:30.000000000",1021,277.9196]
["2019-06-08T01:45:30.000000000","2019-06-08T08:45:30.000000000",1016,481300.0]
["2019-06-08T01:45:45.000000000","2019-06-08T08:45:45.000000000",1019,19400.15]
["2019-06-08T01:45:45.000000000","2019-06-08T08:45:45.000000000",1018,482614.6]
["2019-06-08T01:46:00.000000000","2019-06-08T08:46:00.000000000",1017,480000.0]
["2019-06-08T01:46:00.000000000","2019-06-08T08:46:00.000000000",1020,2752858.0]
["2019-06-08T01:46:00.000000000","2019-06-08T08:46:00.000000000",1133,962.6917]
["2019-06-08T01:46:15.000000000","2019-06-08T08:46:15.000000000",1022,0.0476179]
["2019-06-08T01:46:15.000000000","2019-06-08T08:46:15.000000000",1130,764791301.5576]
["2019-06-08T01:46:30.000000000","2019-06-08T08:46:30.000000000",1021,277.9774]
["2019-06-08T01:46:30.000000000","2019-06-08T08:46:30.000000000",1016,481100.0]
["2019-06-08T01:46:45.000000000","2019-06-08T08:46:45.000000000",1019,19400.15]
["2019-06-08T01:46:45.000000000","2019-06-08T08:46:45.000000000",1018,482727.10000000003]
["2019-06-08T01:47:00.000000000","2019-06-08T08:47:00.000000000",1017,480000.0]
["2019-06-08T01:47:00.000000000","2019-06-08T08:47:00.000000000",1020,2752858.0]
["2019-06-08T01:47:00.000000000","2019-06-08T08:47:00.000000000",1133,962.7875]
["2019-06-08T01:47:15.000000000","2019-06-08T08:47:15.000000000",1022,0.03111036]
["2019-06-08T01:47:15.000000000","2019-06-08T08:47:15.000000000",1130,764755514.4036]
["2019-06-08T01:47:30.000000000","2019-06-08T08:47:30.000000000",1021,277.7887]
["2019-06-08T01:47:30.000000000","2019-06-08T08:47:30.000000000",1016,480900.0]
["2019-06-08T01:47:45.000000000","2019-06-08T08:47:45.000000000",1019,19400.15]
["2019-06-08T01:47:45.000000000","2019-06-08T08:47:45.000000000",1018,482554.19999999995]
["2019-06-08T01:48:00.000000000","2019-06-08T08:48:00.000000000",1017,480000.0]
["2019-06-08T01:48:00.000000000","2019-06-08T08:48:00.000000000",1020,2752858.0]
["2019-06-08T01:48:00.000000000","2019-06-08T08:48:00.000000000",1133,962.4708]
["2019-06-08T01:48:15.000000000","2019-06-08T08:48:15.000000000",1022,0.03111036]
["2019-06-08T01:48:15.000000000","2019-06-08T08:48:15.000000000",1130,764621174.9332]
["2019-06-08T01:48:30.000000000","2019-06-08T08:48:30.000000000",1021,277.8087]
["2019-06-08T01:48:30.000000000","2019-06-08T08:48:30.000000000",1016,480800.0]
["2019-06-08T01:48:45.000000000","2019-06-08T08:48:45.000000000",1019,19300.05]
["2019-06-08T01:48:45.000000000","2019-06-08T08:48:45.000000000",1018,481872.9]
["2019-06-08T01:49:00.000000000","2019-06-08T08:49:00.000000000",1017,480000.0]
["2019-06-08T01:49:00.000000000","2019-06-08T08:49:00.000000000",1020,2752858.0]
["2019-06-08T01:49:00.000000000","2019-06-08T08:49:00.000000000",1133,962.475]
["2019-06-08T01:49:15.000000000","2019-06-08T08:49:15.000000000",1022,0.05110988]
["2019-06-08T01:49:15.000000000","2019-06-08T08:49:15.000000000",1130,764333776.558]
["2019-06-08T01:49:30.000000000","2019-06-08T08:49:30.000000000",1021,277.5889]
["2019-06-08T01:49:30.000000000","2019-06-08T08:49:30.000000000",1016,480800.0]
["2019-06-08T01:49:45.000000000","2019-06-08T08:49:45.000000000",1019,19300.05]
["2019-06-08T01:49:45.000000000","2019-06-08T08:49:45.000000000",1018,482737.5]
["2019-06-08T01:50:00.000000000","2019-06-08T08:50:00.000000000",1017,480000.0]
["2019-06-08T01:50:00.000000000","2019-06-08T08:50:00.000000000",1020,2752858.0]
["2019-06-08T01:50:00.000000000","2019-06-08T08:50:00.000000000",1133,962.7667]
["2019-06-08T01:50:15.000000000","2019-06-08T08:50:15.000000000",1022,0.05333205]
["2019-06-08T01:50:15.000000000","2019-06-08T08:50:15.000000000",1130,764932798.4588]
["2019-06-08T01:50:30.000000000","2019-06-08T08:50:30.000000000",1021,277.7687]
["2019-06-08T01:50:30.000000000","2019-06-08T08:50:30.000000000",1016,480900.0]
["2019-06-08T01:50:45.000000000","2019-06-08T08:50:45.000000000",1019,19300.05]
["2019-06-08T01:50:45.000000000","2019-06-08T08:50:45.000000000",1018,481083.3]
["2019-06-08T01:51:00.000000000","2019-06-08T08:51:00.000000000",1017,480000.0]
["2019-06-08T01:51:00.000000000","2019-06-08T08:51:00.000000000",1020,2752858.0]
["2019-06-08T01:51:00.000000000","2019-06-08T08:51:00.000000000",1133,960.3854]
["2019-06-08T01:51:15.000000000","2019-06-08T08:51:15.000000000",1022,0.0]
["2019-06-08T01:51:15.000000000","2019-06-08T08:51:15.000000000",1130,764517116.9008]
["2019-06-08T01:51:30.000000000","2019-06-08T08:51:30.000000000",1021,277.6554]
["2019-06-08T01:51:30.000000000","2019-06-08T08:51:30.000000000",1016,480600.0]
["2019-06-08T01:51:45.000000000","2019-06-08T08:51:45.000000000",1019,19300.05]
["2019-06-08T01:51:45.000000000","2019-06-08T08:51:45.000000000",1018,480225.0]
["2019-06-08T01:52:00.000000000","2019-06-08T08:52:00.000000000",1017,480000.0]
["2019-06-08T01:52:00.000000000","2019-06-08T08:52:00.000000000",1020,2752858.0]
["2019-06-08T01:52:00.000000000","2019-06-08T08:52:00.000000000",1133,960.4104]
["2019-06-08T01:52:15.000000000","2019-06-08T08:52:15.000000000",1022,0.01555518]
["2019-06-08T01:52:15.000000000","2019-06-08T08:52:15.000000000",1130,764358552.28]
["2019-06-08T01:52:30.000000000","2019-06-08T08:52:30.000000000",1021,277.6866]
["2019-06-08T01:52:30.000000000","2019-06-08T08:52:30.000000000",1016,480800.0]
["2019-06-08T01:52:45.000000000","2019-06-08T08:52:45.000000000",1019,19300.05]
["2019-06-08T01:52:45.000000000","2019-06-08T08:52:45.000000000",1018,480462.5]
["2019-06-08T01:53:00.000000000","2019-06-08T08:53:00.000000000",1017,480000.0]
["2019-06-08T01:53:00.000000000","2019-06-08T08:53:00.000000000",1020,2752858.0]
["2019-06-08T01:53:00.000000000","2019-06-08T08:53:00.000000000",1133,960.3917]
["2019-06-08T01:53:15.000000000","2019-06-08T08:53:15.000000000",1022,0.0355547]
["2019-06-08T01:53:15.000000000","2019-06-08T08:53:15.000000000",1130,763826424.8286]
["2019-06-08T01:53:30.000000000","2019-06-08T08:53:30.000000000",1021,277.5688]
["2019-06-08T01:53:30.000000000","2019-06-08T08:53:30.000000000",1016,480700.0]
["2019-06-08T01:53:45.000000000","2019-06-08T08:53:45.000000000",1019,19300.05]
["2019-06-08T01:53:45.000000000","2019-06-08T08:53:45.000000000",1018,481079.2]
["2019-06-08T01:54:00.000000000","2019-06-08T08:54:00.000000000",1017,480000.0]
["2019-06-08T01:54:00.000000000","2019-06-08T08:54:00.000000000",1020,2752858.0]
["2019-06-08T01:54:00.000000000","2019-06-08T08:54:00.000000000",1133,960.4708]
["2019-06-08T01:54:15.000000000","2019-06-08T08:54:15.000000000",1022,0.04888771]
["2019-06-08T01:54:15.000000000","2019-06-08T08:54:15.000000000",1130,764284775.6856]
["2019-06-08T01:54:30.000000000","2019-06-08T08:54:30.000000000",1021,277.6265]
["2019-06-08T01:54:30.000000000","2019-06-08T08:54:30.000000000",1016,481000.0]
["2019-06-08T01:54:45.000000000","2019-06-08T08:54:45.000000000",1019,19200.199999999997]
["2019-06-08T01:54:45.000000000","2019-06-08T08:54:45.000000000",1018,481952.1]
["2019-06-08T01:55:00.000000000","2019-06-08T08:55:00.000000000",1017,480000.0]
["2019-06-08T01:55:00.000000000","2019-06-08T08:55:00.000000000",1020,2752858.0]
["2019-06-08T01:55:00.000000000","2019-06-08T08:55:00.000000000",1133,960.7271]
["2019-06-08T01:55:15.000000000","2019-06-08T08:55:15.000000000",1022,0.03111036]
["2019-06-08T01:55:15.000000000","2019-06-08T08:55:15.000000000",1130,764492616.4646]
["2019-06-08T01:55:30.000000000","2019-06-08T08:55:30.000000000",1021,277.7731]
["2019-06-08T01:55:30.000000000","2019-06-08T08:55:30.000000000",1016,480900.0]
["2019-06-08T01:55:45.000000000","2019-06-08T08:55:45.000000000",1019,19200.199999999997]
["2019-06-08T01:55:45.000000000","2019-06-08T08:55:45.000000000",1018,480850.0]
["2019-06-08T01:56:00.000000000","2019-06-08T08:56:00.000000000",1017,480000.0]
["2019-06-08T01:56:00.000000000","2019-06-08T08:56:00.000000000",1020,2752858.0]
["2019-06-08T01:56:00.000000000","2019-06-08T08:56:00.000000000",1133,961.8771]
["2019-06-08T01:56:15.000000000","2019-06-08T08:56:15.000000000",1022,0.04666555]
["2019-06-08T01:56:15.000000000","2019-06-08T08:56:15.000000000",1130,764547673.6246]
["2019-06-08T01:56:30.000000000","2019-06-08T08:56:30.000000000",1021,277.8042]
["2019-06-08T01:56:30.000000000","2019-06-08T08:56:30.000000000",1016,480900.0]
["2019-06-08T01:56:45.000000000","2019-06-08T08:56:45.000000000",1019,19200.199999999997]
["2019-06-08T01:56:45.000000000","2019-06-08T08:56:45.000000000",1018,482591.7]
["2019-06-08T01:57:00.000000000","2019-06-08T08:57:00.000000000",1017,480000.0]
["2019-06-08T01:57:00.000000000","2019-06-08T08:57:00.000000000",1020,2752858.0]
["2019-06-08T01:57:00.000000000","2019-06-08T08:57:00.000000000",1133,962.4875]
["2019-06-08T01:57:15.000000000","2019-06-08T08:57:15.000000000",1022,0.0]
["2019-06-08T01:57:15.000000000","2019-06-08T08:57:15.000000000",1130,764675956.8074]
["2019-06-08T01:57:30.000000000","2019-06-08T08:57:30.000000000",1021,277.8219]
["2019-06-08T01:57:30.000000000","2019-06-08T08:57:30.000000000",1016,481000.0]
["2019-06-08T01:57:45.000000000","2019-06-08T08:57:45.000000000",1019,19200.199999999997]
["2019-06-08T01:57:45.000000000","2019-06-08T08:57:45.000000000",1018,482547.9]
["2019-06-08T01:58:00.000000000","2019-06-08T08:58:00.000000000",1017,480000.0]
["2019-06-08T01:58:00.000000000","2019-06-08T08:58:00.000000000",1020,2752858.0]
["2019-06-08T01:58:00.000000000","2019-06-08T08:58:00.000000000",1133,962.5771]
["2019-06-08T01:58:15.000000000","2019-06-08T08:58:15.000000000",1022,0.04666555]
["2019-06-08T01:58:15.000000000","2019-06-08T08:58:15.000000000",1130,764480503.8894]
["2019-06-08T01:58:30.000000000","2019-06-08T08:58:30.000000000",1021,277.7598]
["2019-06-08T01:58:30.000000000","2019-06-08T08:58:30.000000000",1016,480800.0]
["2019-06-08T01:58:45.000000000","2019-06-08T08:58:45.000000000",1019,19200.199999999997]
["2019-06-08T01:58:45.000000000","2019-06-08T08:58:45.000000000",1018,482591.7]
["2019-06-08T01:59:00.000000000","2019-06-08T08:59:00.000000000",1017,480000.0]
["2019-06-08T01:59:00.000000000","2019-06-08T08:59:00.000000000",1020,2752858.0]
["2019-06-08T01:59:00.000000000","2019-06-08T08:59:00.000000000",1133,962.625]
["2019-06-08T01:59:15.000000000","2019-06-08T08:59:15.000000000",1022,0.03111036]
["2019-06-08T01:59:15.000000000","2019-06-08T08:59:15.000000000",1130,764535285.7636]
["2019-06-08T01:59:30.000000000","2019-06-08T08:59:30.000000000",1021,277.8086]
["2019-06-08T01:59:30.000000000","2019-06-08T08:59:30.000000000",1016,480900.0]
["2019-06-08T01:59:45.000000000","2019-06-08T08:59:45.000000000",1019,19200.199999999997]
["2019-06-08T01:59:45.000000000","2019-06-08T08:59:45.000000000",1018,482539.60000000003]
["2019-06-08T02:00:00.000000000","2019-06-08T09:00:00.000000000",1017,480000.0]
["2019-06-08T02:00:00.000000000","2019-06-08T09:00:00.000000000",1020,2752858.0]
["2019-06-08T02:00:00.000000000","2019-06-08T09:00:00.000000000",1133,962.5771]
["2019-06-08T02:00:15.000000000","2019-06-08T09:00:15.000000000",1022,0.0]
["2019-06-08T02:00:15.000000000","2019-06-08T09:00:15.000000000",1130,764345889.1332]
["2019-06-08T02:00:30.000000000","2019-06-08T09:00:30.000000000",1021,277.6732]
["2019-06-08T02:00:30.000000000","2019-06-08T09:00:30.000000000",1016,480900.0]
["2019-06-08T02:00:45.000000000","2019-06-08T09:00:45.000000000",1019,19200.199999999997]
["2019-06-08T02:00:45.000000000","2019-06-08T09:00:45.000000000",1018,480904.2]
["2019-06-08T02:01:00.000000000","2019-06-08T09:01:00.000000000",1017,480000.0]
["2019-06-08T02:01:00.000000000","2019-06-08T09:01:00.000000000",1020,2752858.0]
["2019-06-08T02:01:00.000000000","2019-06-08T09:01:00.000000000",1133,962.1229]
["2019-06-08T02:01:15.000000000","2019-06-08T09:01:15.000000000",1022,0.0]
["2019-06-08T02:01:15.000000000","2019-06-08T09:01:15.000000000",1130,764779739.554]
["2019-06-08T02:01:30.000000000","2019-06-08T09:01:30.000000000",1021,277.8686]
["2019-06-08T02:01:30.000000000","2019-06-08T09:01:30.000000000",1016,481100.0]
["2019-06-08T02:01:45.000000000","2019-06-08T09:01:45.000000000",1019,19100.100000000002]
["2019-06-08T02:01:45.000000000","2019-06-08T09:01:45.000000000",1018,482639.6]
["2019-06-08T02:02:00.000000000","2019-06-08T09:02:00.000000000",1017,480000.0]
["2019-06-08T02:02:00.000000000","2019-06-08T09:02:00.000000000",1020,2752858.0]
["2019-06-08T02:02:00.000000000","2019-06-08T09:02:00.000000000",1133,962.8625]
["2019-06-08T02:02:15.000000000","2019-06-08T09:02:15.000000000",1022,0.0999976]
["2019-06-08T02:02:15.000000000","2019-06-08T09:02:15.000000000",1130,764896185.4474]
["2019-06-08T02:02:30.000000000","2019-06-08T09:02:30.000000000",1021,277.8553]
["2019-06-08T02:02:30.000000000","2019-06-08T09:02:30.000000000",1016,481200.0]
["2019-06-08T02:02:45.000000000","2019-06-08T09:02:45.000000000",1019,19100.100000000002]
["2019-06-08T02:02:45.000000000","2019-06-08T09:02:45.000000000",1018,482772.89999999997]
["2019-06-08T02:03:00.000000000","2019-06-08T09:03:00.000000000",1017,480000.0]
["2019-06-08T02:03:00.000000000","2019-06-08T09:03:00.000000000",1020,2752858.0]
["2019-06-08T02:03:00.000000000","2019-06-08T09:03:00.000000000",1133,962.8271]
["2019-06-08T02:03:15.000000000","2019-06-08T09:03:15.000000000",1022,0.05237969]
["2019-06-08T02:03:15.000000000","2019-06-08T09:03:15.000000000",1133,962.7455]
["2019-06-08T02:03:30.000000000","2019-06-08T09:03:30.000000000",1022,0.04888771]
["2019-06-08T02:03:30.000000000","2019-06-08T09:03:30.000000000",1130,764981799.3312]
["2019-06-08T02:03:45.000000000","2019-06-08T09:03:45.000000000",1021,277.802]
["2019-06-08T02:03:45.000000000","2019-06-08T09:03:45.000000000",1016,481200.0]
["2019-06-08T02:04:00.000000000","2019-06-08T09:04:00.000000000",1019,19100.100000000002]
["2019-06-08T02:04:00.000000000","2019-06-08T09:04:00.000000000",1018,482637.5]
["2019-06-08T02:04:15.000000000","2019-06-08T09:04:15.000000000",1017,480000.0]
["2019-06-08T02:04:15.000000000","2019-06-08T09:04:15.000000000",1020,2752858.0]
["2019-06-08T02:04:15.000000000","2019-06-08T09:04:15.000000000",1133,962.5854]
["2019-06-08T02:04:30.000000000","2019-06-08T09:04:30.000000000",1022,0.01777735]
["2019-06-08T02:04:30.000000000","2019-06-08T09:04:30.000000000",1130,764437834.5904]
["2019-06-08T02:04:45.000000000","2019-06-08T09:04:45.000000000",1021,277.7421]
["2019-06-08T02:04:45.000000000","2019-06-08T09:04:45.000000000",1016,481100.0]
["2019-06-08T02:05:00.000000000","2019-06-08T09:05:00.000000000",1019,19100.100000000002]
["2019-06-08T02:05:00.000000000","2019-06-08T09:05:00.000000000",1018,482581.2]
["2019-06-08T02:05:15.000000000","2019-06-08T09:05:15.000000000",1017,480000.0]
["2019-06-08T02:05:15.000000000","2019-06-08T09:05:15.000000000",1020,2752858.0]
["2019-06-08T02:05:15.000000000","2019-06-08T09:05:15.000000000",1133,960.9042]
["2019-06-08T02:05:30.000000000","2019-06-08T09:05:30.000000000",1022,0.06888723]
["2019-06-08T02:05:30.000000000","2019-06-08T09:05:30.000000000",1130,764700732.5294]
["2019-06-08T02:05:45.000000000","2019-06-08T09:05:45.000000000",1021,277.7222]
["2019-06-08T02:05:45.000000000","2019-06-08T09:05:45.000000000",1016,480800.0]
["2019-06-08T02:06:00.000000000","2019-06-08T09:06:00.000000000",1019,19100.100000000002]
["2019-06-08T02:06:00.000000000","2019-06-08T09:06:00.000000000",1018,480120.8]
["2019-06-08T02:06:15.000000000","2019-06-08T09:06:15.000000000",1017,480000.0]
["2019-06-08T02:06:15.000000000","2019-06-08T09:06:15.000000000",1020,2752858.0]
["2019-06-08T02:06:15.000000000","2019-06-08T09:06:15.000000000",1133,960.3146]
["2019-06-08T02:06:30.000000000","2019-06-08T09:06:30.000000000",1022,0.03333253]
["2019-06-08T02:06:30.000000000","2019-06-08T09:06:30.000000000",1130,764254494.2476]
["2019-06-08T02:06:45.000000000","2019-06-08T09:06:45.000000000",1021,277.711]
["2019-06-08T02:06:45.000000000","2019-06-08T09:06:45.000000000",1016,480600.0]
["2019-06-08T02:07:00.000000000","2019-06-08T09:07:00.000000000",1019,19100.100000000002]
["2019-06-08T02:07:00.000000000","2019-06-08T09:07:00.000000000",1018,481977.10000000003]
["2019-06-08T02:07:15.000000000","2019-06-08T09:07:15.000000000",1017,480000.0]
["2019-06-08T02:07:15.000000000","2019-06-08T09:07:15.000000000",1020,2752858.0]
["2019-06-08T02:07:15.000000000","2019-06-08T09:07:15.000000000",1133,961.1271]
["2019-06-08T02:07:30.000000000","2019-06-08T09:07:30.000000000",1022,0.04888771]
["2019-06-08T02:07:30.000000000","2019-06-08T09:07:30.000000000",1130,764566117.7732]
["2019-06-08T02:07:45.000000000","2019-06-08T09:07:45.000000000",1021,277.7598]
["2019-06-08T02:07:45.000000000","2019-06-08T09:07:45.000000000",1016,480800.0]
["2019-06-08T02:08:00.000000000","2019-06-08T09:08:00.000000000",1019,19053.38]
["2019-06-08T02:08:00.000000000","2019-06-08T09:08:00.000000000",1018,482616.69999999995]
["2019-06-08T02:08:15.000000000","2019-06-08T09:08:15.000000000",1017,480000.0]
["2019-06-08T02:08:15.000000000","2019-06-08T09:08:15.000000000",1020,2752858.0]
["2019-06-08T02:08:15.000000000","2019-06-08T09:08:15.000000000",1133,961.0896]
["2019-06-08T02:08:30.000000000","2019-06-08T09:08:30.000000000",1022,0.08444241]
["2019-06-08T02:08:30.000000000","2019-06-08T09:08:30.000000000",1130,764529504.7618]
["2019-06-08T02:08:45.000000000","2019-06-08T09:08:45.000000000",1021,277.7221]
["2019-06-08T02:08:45.000000000","2019-06-08T09:08:45.000000000",1016,480700.0]
["2019-06-08T02:09:00.000000000","2019-06-08T09:09:00.000000000",1019,19000.0]
["2019-06-08T02:09:00.000000000","2019-06-08T09:09:00.000000000",1018,482572.9]
["2019-06-08T02:09:15.000000000","2019-06-08T09:09:15.000000000",1017,480000.0]
["2019-06-08T02:09:15.000000000","2019-06-08T09:09:15.000000000",1020,2752858.0]
["2019-06-08T02:09:15.000000000","2019-06-08T09:09:15.000000000",1133,962.6917]
["2019-06-08T02:09:30.000000000","2019-06-08T09:09:30.000000000",1022,0.06888723]
["2019-06-08T02:09:30.000000000","2019-06-08T09:09:30.000000000",1130,764816627.8512]
["2019-06-08T02:09:45.000000000","2019-06-08T09:09:45.000000000",1021,277.7997]
["2019-06-08T02:09:45.000000000","2019-06-08T09:09:45.000000000",1016,481000.0]
["2019-06-08T02:10:00.000000000","2019-06-08T09:10:00.000000000",1019,19000.0]
["2019-06-08T02:10:00.000000000","2019-06-08T09:10:00.000000000",1018,482600.0]
["2019-06-08T02:10:15.000000000","2019-06-08T09:10:15.000000000",1017,480000.0]
["2019-06-08T02:10:15.000000000","2019-06-08T09:10:15.000000000",1020,2752858.0]
["2019-06-08T02:10:15.000000000","2019-06-08T09:10:15.000000000",1133,962.6604]
["2019-06-08T02:10:30.000000000","2019-06-08T09:10:30.000000000",1022,0.0644429]
["2019-06-08T02:10:30.000000000","2019-06-08T09:10:30.000000000",1130,764676232.0932]
["2019-06-08T02:10:45.000000000","2019-06-08T09:10:45.000000000",1021,277.822]
["2019-06-08T02:10:45.000000000","2019-06-08T09:10:45.000000000",1016,480900.0]
["2019-06-08T02:11:00.000000000","2019-06-08T09:11:00.000000000",1019,19000.0]
["2019-06-08T02:11:00.000000000","2019-06-08T09:11:00.000000000",1018,482750.0]
["2019-06-08T02:11:15.000000000","2019-06-08T09:11:15.000000000",1017,480000.0]
["2019-06-08T02:11:15.000000000","2019-06-08T09:11:15.000000000",1020,2752858.0]
["2019-06-08T02:11:15.000000000","2019-06-08T09:11:15.000000000",1133,962.7729]
["2019-06-08T02:11:30.000000000","2019-06-08T09:11:30.000000000",1022,0.01777735]
["2019-06-08T02:11:30.000000000","2019-06-08T09:11:30.000000000",1130,764902241.735]
["2019-06-08T02:11:45.000000000","2019-06-08T09:11:45.000000000",1021,277.8353]
["2019-06-08T02:11:45.000000000","2019-06-08T09:11:45.000000000",1016,481200.0]
["2019-06-08T02:12:00.000000000","2019-06-08T09:12:00.000000000",1019,19000.0]
["2019-06-08T02:12:00.000000000","2019-06-08T09:12:00.000000000",1018,482783.3]
["2019-06-08T02:12:15.000000000","2019-06-08T09:12:15.000000000",1017,480000.0]
["2019-06-08T02:12:15.000000000","2019-06-08T09:12:15.000000000",1020,2752858.0]
["2019-06-08T02:12:15.000000000","2019-06-08T09:12:15.000000000",1133,961.0313]
["2019-06-08T02:12:30.000000000","2019-06-08T09:12:30.000000000",1022,0.0]
["2019-06-08T02:12:30.000000000","2019-06-08T09:12:30.000000000",1130,764957023.6092]
["2019-06-08T02:12:45.000000000","2019-06-08T09:12:45.000000000",1021,278.0084]
["2019-06-08T02:12:45.000000000","2019-06-08T09:12:45.000000000",1016,481400.0]
["2019-06-08T02:13:00.000000000","2019-06-08T09:13:00.000000000",1019,19000.0]
["2019-06-08T02:13:00.000000000","2019-06-08T09:13:00.000000000",1018,482927.1]
["2019-06-08T02:13:15.000000000","2019-06-08T09:13:15.000000000",1017,480000.0]
["2019-06-08T02:13:15.000000000","2019-06-08T09:13:15.000000000",1020,2752858.0]
["2019-06-08T02:13:15.000000000","2019-06-08T09:13:15.000000000",1133,962.8667]
["2019-06-08T02:13:30.000000000","2019-06-08T09:13:30.000000000",1022,0.06666507]
["2019-06-08T02:13:30.000000000","2019-06-08T09:13:30.000000000",1130,764944911.034]
["2019-06-08T02:13:45.000000000","2019-06-08T09:13:45.000000000",1021,277.9418]
["2019-06-08T02:13:45.000000000","2019-06-08T09:13:45.000000000",1016,481500.0]
["2019-06-08T02:14:00.000000000","2019-06-08T09:14:00.000000000",1019,19000.0]
["2019-06-08T02:14:00.000000000","2019-06-08T09:14:00.000000000",1018,482959.8]
["2019-06-08T02:14:15.000000000","2019-06-08T09:14:15.000000000",1019,19000.0]
["2019-06-08T02:14:15.000000000","2019-06-08T09:14:15.000000000",1018,483158.3]
["2019-06-08T02:14:30.000000000","2019-06-08T09:14:30.000000000",1017,480000.0]
["2019-06-08T02:14:30.000000000","2019-06-08T09:14:30.000000000",1020,2752858.0]
["2019-06-08T02:14:30.000000000","2019-06-08T09:14:30.000000000",1133,963.1125]
["2019-06-08T02:14:45.000000000","2019-06-08T09:14:45.000000000",1022,0.04888771]
["2019-06-08T02:14:45.000000000","2019-06-08T09:14:45.000000000",1130,765580545.9462]
["2019-06-08T02:15:00.000000000","2019-06-08T09:15:00.000000000",1021,278.0883]
["2019-06-08T02:15:00.000000000","2019-06-08T09:15:00.000000000",1016,481100.0]
["2019-06-08T02:15:15.000000000","2019-06-08T09:15:15.000000000",1019,19000.0]
["2019-06-08T02:15:15.000000000","2019-06-08T09:15:15.000000000",1018,482845.8]
["2019-06-08T02:15:30.000000000","2019-06-08T09:15:30.000000000",1017,480000.0]
["2019-06-08T02:15:30.000000000","2019-06-08T09:15:30.000000000",1020,2752858.0]
["2019-06-08T02:15:30.000000000","2019-06-08T09:15:30.000000000",1133,962.7896]
["2019-06-08T02:15:45.000000000","2019-06-08T09:15:45.000000000",1022,0.05110988]
["2019-06-08T02:15:45.000000000","2019-06-08T09:15:45.000000000",1130,764804515.276]
["2019-06-08T02:16:00.000000000","2019-06-08T09:16:00.000000000",1021,277.8931]
["2019-06-08T02:16:00.000000000","2019-06-08T09:16:00.000000000",1016,481000.0]
["2019-06-08T02:16:15.000000000","2019-06-08T09:16:15.000000000",1019,19000.0]
["2019-06-08T02:16:15.000000000","2019-06-08T09:16:15.000000000",1018,482768.7]
["2019-06-08T02:16:30.000000000","2019-06-08T09:16:30.000000000",1017,480000.0]
["2019-06-08T02:16:30.000000000","2019-06-08T09:16:30.000000000",1020,2752858.0]
["2019-06-08T02:16:30.000000000","2019-06-08T09:16:30.000000000",1133,962.7875]
["2019-06-08T02:16:45.000000000","2019-06-08T09:16:45.000000000",1022,0.01777735]
["2019-06-08T02:16:45.000000000","2019-06-08T09:16:45.000000000",1130,765128251.3768]
["2019-06-08T02:17:00.000000000","2019-06-08T09:17:00.000000000",1021,277.8842]
["2019-06-08T02:17:00.000000000","2019-06-08T09:17:00.000000000",1016,481100.0]
["2019-06-08T02:17:15.000000000","2019-06-08T09:17:15.000000000",1019,18900.15]
["2019-06-08T02:17:15.000000000","2019-06-08T09:17:15.000000000",1018,482775.0]
["2019-06-08T02:17:30.000000000","2019-06-08T09:17:30.000000000",1017,480000.0]
["2019-06-08T02:17:30.000000000","2019-06-08T09:17:30.000000000",1020,2752858.0]
["2019-06-08T02:17:30.000000000","2019-06-08T09:17:30.000000000",1133,962.8188]
["2019-06-08T02:17:45.000000000","2019-06-08T09:17:45.000000000",1022,0.0999976]
["2019-06-08T02:17:45.000000000","2019-06-08T09:17:45.000000000",1130,765219921.5482]
["2019-06-08T02:18:00.000000000","2019-06-08T09:18:00.000000000",1021,277.953]
["2019-06-08T02:18:00.000000000","2019-06-08T09:18:00.000000000",1016,481200.0]
["2019-06-08T02:18:15.000000000","2019-06-08T09:18:15.000000000",1019,18900.15]
["2019-06-08T02:18:15.000000000","2019-06-08T09:18:15.000000000",1018,482852.7]
["2019-06-08T02:18:30.000000000","2019-06-08T09:18:30.000000000",1017,480000.0]
["2019-06-08T02:18:30.000000000","2019-06-08T09:18:30.000000000",1020,2752858.0]
["2019-06-08T02:18:30.000000000","2019-06-08T09:18:30.000000000",1133,962.9958]
["2019-06-08T02:18:45.000000000","2019-06-08T09:18:45.000000000",1022,0.05110988]
["2019-06-08T02:18:45.000000000","2019-06-08T09:18:45.000000000",1130,765189364.8244]
["2019-06-08T02:19:00.000000000","2019-06-08T09:19:00.000000000",1021,278.0373]
["2019-06-08T02:19:00.000000000","2019-06-08T09:19:00.000000000",1016,481300.0]
["2019-06-08T02:19:15.000000000","2019-06-08T09:19:15.000000000",1019,18900.15]
["2019-06-08T02:19:15.000000000","2019-06-08T09:19:15.000000000",1018,482910.39999999997]
["2019-06-08T02:19:30.000000000","2019-06-08T09:19:30.000000000",1017,480000.0]
["2019-06-08T02:19:30.000000000","2019-06-08T09:19:30.000000000",1020,2752858.0]
["2019-06-08T02:19:30.000000000","2019-06-08T09:19:30.000000000",1133,963.0833]
["2019-06-08T02:19:45.000000000","2019-06-08T09:19:45.000000000",1022,0.0]
["2019-06-08T02:19:45.000000000","2019-06-08T09:19:45.000000000",1130,765219921.5482]
["2019-06-08T02:20:00.000000000","2019-06-08T09:20:00.000000000",1021,278.0062]
["2019-06-08T02:20:00.000000000","2019-06-08T09:20:00.000000000",1016,481400.0]
["2019-06-08T02:20:15.000000000","2019-06-08T09:20:15.000000000",1019,18900.15]
["2019-06-08T02:20:15.000000000","2019-06-08T09:20:15.000000000",1018,483112.5]
["2019-06-08T02:20:30.000000000","2019-06-08T09:20:30.000000000",1017,480000.0]
["2019-06-08T02:20:30.000000000","2019-06-08T09:20:30.000000000",1020,2752858.0]
["2019-06-08T02:20:30.000000000","2019-06-08T09:20:30.000000000",1133,962.925]
["2019-06-08T02:20:45.000000000","2019-06-08T09:20:45.000000000",1022,0.05110988]
["2019-06-08T02:20:45.000000000","2019-06-08T09:20:45.000000000",1130,765354261.0186]
["2019-06-08T02:21:00.000000000","2019-06-08T09:21:00.000000000",1021,278.004]
["2019-06-08T02:21:00.000000000","2019-06-08T09:21:00.000000000",1016,481400.0]
["2019-06-08T02:21:15.000000000","2019-06-08T09:21:15.000000000",1019,18900.15]
["2019-06-08T02:21:15.000000000","2019-06-08T09:21:15.000000000",1018,482981.3]
["2019-06-08T02:21:30.000000000","2019-06-08T09:21:30.000000000",1017,480000.0]
["2019-06-08T02:21:30.000000000","2019-06-08T09:21:30.000000000",1020,2752858.0]
["2019-06-08T02:21:30.000000000","2019-06-08T09:21:30.000000000",1133,963.1354]
["2019-06-08T02:21:45.000000000","2019-06-08T09:21:45.000000000",1022,0.04888771]
["2019-06-08T02:21:45.000000000","2019-06-08T09:21:45.000000000",1130,765183308.5368]
["2019-06-08T02:22:00.000000000","2019-06-08T09:22:00.000000000",1021,277.9863]
["2019-06-08T02:22:00.000000000","2019-06-08T09:22:00.000000000",1016,481600.0]
["2019-06-08T02:22:15.000000000","2019-06-08T09:22:15.000000000",1019,18900.15]
["2019-06-08T02:22:15.000000000","2019-06-08T09:22:15.000000000",1018,483258.30000000005]
["2019-06-08T02:22:30.000000000","2019-06-08T09:22:30.000000000",1017,480000.0]
["2019-06-08T02:22:30.000000000","2019-06-08T09:22:30.000000000",1020,2752858.0]
["2019-06-08T02:22:30.000000000","2019-06-08T09:22:30.000000000",1133,963.1125]
["2019-06-08T02:22:45.000000000","2019-06-08T09:22:45.000000000",1022,0.0355547]
["2019-06-08T02:22:45.000000000","2019-06-08T09:22:45.000000000",1130,765396930.3176]
["2019-06-08T02:23:00.000000000","2019-06-08T09:23:00.000000000",1021,278.0573]
["2019-06-08T02:23:00.000000000","2019-06-08T09:23:00.000000000",1016,481600.0]
["2019-06-08T02:23:15.000000000","2019-06-08T09:23:15.000000000",1019,18900.15]
["2019-06-08T02:23:15.000000000","2019-06-08T09:23:15.000000000",1018,483145.8]
["2019-06-08T02:23:30.000000000","2019-06-08T09:23:30.000000000",1017,480000.0]
["2019-06-08T02:23:30.000000000","2019-06-08T09:23:30.000000000",1020,2752858.0]
["2019-06-08T02:23:30.000000000","2019-06-08T09:23:30.000000000",1133,962.9937]
["2019-06-08T02:23:45.000000000","2019-06-08T09:23:45.000000000",1022,0.06666507]
["2019-06-08T02:23:45.000000000","2019-06-08T09:23:45.000000000",1130,765635327.8204]
["2019-06-08T02:24:00.000000000","2019-06-08T09:24:00.000000000",1021,278.1016]
["2019-06-08T02:24:00.000000000","2019-06-08T09:24:00.000000000",1016,481600.0]
["2019-06-08T02:24:15.000000000","2019-06-08T09:24:15.000000000",1019,18853.44]
["2019-06-08T02:24:15.000000000","2019-06-08T09:24:15.000000000",1018,482908.3]
["2019-06-08T02:24:30.000000000","2019-06-08T09:24:30.000000000",1017,480000.0]
["2019-06-08T02:24:30.000000000","2019-06-08T09:24:30.000000000",1020,2752858.0]
["2019-06-08T02:24:30.000000000","2019-06-08T09:24:30.000000000",1133,962.6917]
["2019-06-08T02:24:45.000000000","2019-06-08T09:24:45.000000000",1022,0.08222024]
["2019-06-08T02:24:45.000000000","2019-06-08T09:24:45.000000000",1130,765574214.3728]
["2019-06-08T02:25:00.000000000","2019-06-08T09:25:00.000000000",1021,278.0373]
["2019-06-08T02:25:00.000000000","2019-06-08T09:25:00.000000000",1016,481700.0]
["2019-06-08T02:25:15.000000000","2019-06-08T09:25:15.000000000",1019,18800.05]
["2019-06-08T02:25:15.000000000","2019-06-08T09:25:15.000000000",1018,482891.7]
["2019-06-08T02:25:30.000000000","2019-06-08T09:25:30.000000000",1017,480000.0]
["2019-06-08T02:25:30.000000000","2019-06-08T09:25:30.000000000",1020,2752858.0]
["2019-06-08T02:25:30.000000000","2019-06-08T09:25:30.000000000",1133,963.0354]
["2019-06-08T02:25:45.000000000","2019-06-08T09:25:45.000000000",1022,0.01777735]
["2019-06-08T02:25:45.000000000","2019-06-08T09:25:45.000000000",1130,765812887.1614]
["2019-06-08T02:26:00.000000000","2019-06-08T09:26:00.000000000",1021,278.1883]
["2019-06-08T02:26:00.000000000","2019-06-08T09:26:00.000000000",1016,481700.0]
["2019-06-08T02:26:15.000000000","2019-06-08T09:26:15.000000000",1019,18800.05]
["2019-06-08T02:26:15.000000000","2019-06-08T09:26:15.000000000",1018,482927.1]
["2019-06-08T02:26:30.000000000","2019-06-08T09:26:30.000000000",1017,480000.0]
["2019-06-08T02:26:30.000000000","2019-06-08T09:26:30.000000000",1020,2752858.0]
["2019-06-08T02:26:30.000000000","2019-06-08T09:26:30.000000000",1133,963.1875]
["2019-06-08T02:26:45.000000000","2019-06-08T09:26:45.000000000",1022,0.01555518]
["2019-06-08T02:26:45.000000000","2019-06-08T09:26:45.000000000",1130,765598714.809]
["2019-06-08T02:27:00.000000000","2019-06-08T09:27:00.000000000",1021,278.1705]
["2019-06-08T02:27:00.000000000","2019-06-08T09:27:00.000000000",1016,481800.0]
["2019-06-08T02:27:15.000000000","2019-06-08T09:27:15.000000000",1019,18800.05]
["2019-06-08T02:27:15.000000000","2019-06-08T09:27:15.000000000",1018,483064.6]
["2019-06-08T02:27:30.000000000","2019-06-08T09:27:30.000000000",1017,480000.0]
["2019-06-08T02:27:30.000000000","2019-06-08T09:27:30.000000000",1020,2752858.0]
["2019-06-08T02:27:30.000000000","2019-06-08T09:27:30.000000000",1133,963.1688]
["2019-06-08T02:27:45.000000000","2019-06-08T09:27:45.000000000",1022,0.03333253]
["2019-06-08T02:27:45.000000000","2019-06-08T09:27:45.000000000",1130,765720941.7042]
["2019-06-08T02:28:00.000000000","2019-06-08T09:28:00.000000000",1021,278.1371]
["2019-06-08T02:28:00.000000000","2019-06-08T09:28:00.000000000",1016,481700.0]
["2019-06-08T02:28:15.000000000","2019-06-08T09:28:15.000000000",1019,18753.45]
["2019-06-08T02:28:15.000000000","2019-06-08T09:28:15.000000000",1018,483152.10000000003]
["2019-06-08T02:28:30.000000000","2019-06-08T09:28:30.000000000",1017,480000.0]
["2019-06-08T02:28:30.000000000","2019-06-08T09:28:30.000000000",1020,2752858.0]
["2019-06-08T02:28:30.000000000","2019-06-08T09:28:30.000000000",1133,963.0354]
["2019-06-08T02:28:45.000000000","2019-06-08T09:28:45.000000000",1022,0.0]
["2019-06-08T02:28:45.000000000","2019-06-08T09:28:45.000000000",1130,765672216.1176]
["2019-06-08T02:29:00.000000000","2019-06-08T09:29:00.000000000",1021,278.0861]
["2019-06-08T02:29:00.000000000","2019-06-08T09:29:00.000000000",1016,481800.0]
["2019-06-08T02:29:15.000000000","2019-06-08T09:29:15.000000000",1019,18800.05]
["2019-06-08T02:29:15.000000000","2019-06-08T09:29:15.000000000",1018,482943.8]
["2019-06-08T02:29:30.000000000","2019-06-08T09:29:30.000000000",1017,480000.0]
["2019-06-08T02:29:30.000000000","2019-06-08T09:29:30.000000000",1020,2752858.0]
["2019-06-08T02:29:30.000000000","2019-06-08T09:29:30.000000000",1133,962.9688]
["2019-06-08T02:29:45.000000000","2019-06-08T09:29:45.000000000",1022,0.06666507]
["2019-06-08T02:29:45.000000000","2019-06-08T09:29:45.000000000",1130,765568158.0852]
["2019-06-08T02:30:00.000000000","2019-06-08T09:30:00.000000000",1021,278.0217]
["2019-06-08T02:30:00.000000000","2019-06-08T09:30:00.000000000",1016,481900.0]
["2019-06-08T02:30:15.000000000","2019-06-08T09:30:15.000000000",1019,18800.05]
["2019-06-08T02:30:15.000000000","2019-06-08T09:30:15.000000000",1018,482864.6]
["2019-06-08T02:30:30.000000000","2019-06-08T09:30:30.000000000",1017,480000.0]
["2019-06-08T02:30:30.000000000","2019-06-08T09:30:30.000000000",1020,2752858.0]
["2019-06-08T02:30:30.000000000","2019-06-08T09:30:30.000000000",1133,963.0104]
["2019-06-08T02:30:45.000000000","2019-06-08T09:30:45.000000000",1022,0.01777735]
["2019-06-08T02:30:45.000000000","2019-06-08T09:30:45.000000000",1130,765464100.0528]
["2019-06-08T02:31:00.000000000","2019-06-08T09:31:00.000000000",1021,278.1727]
["2019-06-08T02:31:00.000000000","2019-06-08T09:31:00.000000000",1016,481900.0]
["2019-06-08T02:31:15.000000000","2019-06-08T09:31:15.000000000",1019,18700.199999999997]
["2019-06-08T02:31:15.000000000","2019-06-08T09:31:15.000000000",1018,483133.30000000005]
["2019-06-08T02:31:30.000000000","2019-06-08T09:31:30.000000000",1017,480000.0]
["2019-06-08T02:31:30.000000000","2019-06-08T09:31:30.000000000",1020,2752858.0]
["2019-06-08T02:31:30.000000000","2019-06-08T09:31:30.000000000",1133,963.1708]
["2019-06-08T02:31:45.000000000","2019-06-08T09:31:45.000000000",1022,0.04888771]
["2019-06-08T02:31:45.000000000","2019-06-08T09:31:45.000000000",1130,765715160.7024]
["2019-06-08T02:32:00.000000000","2019-06-08T09:32:00.000000000",1021,278.1216]
["2019-06-08T02:32:00.000000000","2019-06-08T09:32:00.000000000",1016,481900.0]
["2019-06-08T02:32:15.000000000","2019-06-08T09:32:15.000000000",1019,18700.199999999997]
["2019-06-08T02:32:15.000000000","2019-06-08T09:32:15.000000000",1018,483004.2]
["2019-06-08T02:32:30.000000000","2019-06-08T09:32:30.000000000",1017,480000.0]
["2019-06-08T02:32:30.000000000","2019-06-08T09:32:30.000000000",1020,2752858.0]
["2019-06-08T02:32:30.000000000","2019-06-08T09:32:30.000000000",1133,962.9833]
["2019-06-08T02:32:45.000000000","2019-06-08T09:32:45.000000000",1022,0.04888771]
["2019-06-08T02:32:45.000000000","2019-06-08T09:32:45.000000000",1130,765763886.289]
["2019-06-08T02:33:00.000000000","2019-06-08T09:33:00.000000000",1021,278.1372]
["2019-06-08T02:33:00.000000000","2019-06-08T09:33:00.000000000",1016,481500.0]
["2019-06-08T02:33:15.000000000","2019-06-08T09:33:15.000000000",1019,18700.199999999997]
["2019-06-08T02:33:15.000000000","2019-06-08T09:33:15.000000000",1018,482968.8]
["2019-06-08T02:33:30.000000000","2019-06-08T09:33:30.000000000",1017,480000.0]
["2019-06-08T02:33:30.000000000","2019-06-08T09:33:30.000000000",1020,2752858.0]
["2019-06-08T02:33:30.000000000","2019-06-08T09:33:30.000000000",1133,963.0375]
["2019-06-08T02:33:45.000000000","2019-06-08T09:33:45.000000000",1022,0.03333253]
["2019-06-08T02:33:45.000000000","2019-06-08T09:33:45.000000000",1130,765494932.0624]
["2019-06-08T02:34:00.000000000","2019-06-08T09:34:00.000000000",1021,278.1417]
["2019-06-08T02:34:00.000000000","2019-06-08T09:34:00.000000000",1016,481600.0]
["2019-06-08T02:34:15.000000000","2019-06-08T09:34:15.000000000",1019,18700.199999999997]
["2019-06-08T02:34:15.000000000","2019-06-08T09:34:15.000000000",1018,483170.8]
["2019-06-08T02:34:30.000000000","2019-06-08T09:34:30.000000000",1017,480000.0]
["2019-06-08T02:34:30.000000000","2019-06-08T09:34:30.000000000",1020,2752858.0]
["2019-06-08T02:34:30.000000000","2019-06-08T09:34:30.000000000",1133,963.2104]
["2019-06-08T02:34:45.000000000","2019-06-08T09:34:45.000000000",1022,0.03333253]
["2019-06-08T02:34:45.000000000","2019-06-08T09:34:45.000000000",1130,765678272.4052]
["2019-06-08T02:35:00.000000000","2019-06-08T09:35:00.000000000",1021,278.1195]
["2019-06-08T02:35:00.000000000","2019-06-08T09:35:00.000000000",1016,481600.0]
["2019-06-08T02:35:15.000000000","2019-06-08T09:35:15.000000000",1019,18700.199999999997]
["2019-06-08T02:35:15.000000000","2019-06-08T09:35:15.000000000",1018,483039.60000000003]
["2019-06-08T02:35:30.000000000","2019-06-08T09:35:30.000000000",1017,480000.0]
["2019-06-08T02:35:30.000000000","2019-06-08T09:35:30.000000000",1020,2752858.0]
["2019-06-08T02:35:30.000000000","2019-06-08T09:35:30.000000000",1133,963.0083]
["2019-06-08T02:35:45.000000000","2019-06-08T09:35:45.000000000",1022,0.03333253]
["2019-06-08T02:35:45.000000000","2019-06-08T09:35:45.000000000",1130,765568433.371]
["2019-06-08T02:36:00.000000000","2019-06-08T09:36:00.000000000",1021,278.1305]
["2019-06-08T02:36:00.000000000","2019-06-08T09:36:00.000000000",1016,481400.0]
["2019-06-08T02:36:15.000000000","2019-06-08T09:36:15.000000000",1019,18700.199999999997]
["2019-06-08T02:36:15.000000000","2019-06-08T09:36:15.000000000",1018,483045.8]
["2019-06-08T02:36:30.000000000","2019-06-08T09:36:30.000000000",1017,480000.0]
["2019-06-08T02:36:30.000000000","2019-06-08T09:36:30.000000000",1020,2752858.0]
["2019-06-08T02:36:30.000000000","2019-06-08T09:36:30.000000000",1133,963.1542]
["2019-06-08T02:36:45.000000000","2019-06-08T09:36:45.000000000",1022,0.0]
["2019-06-08T02:36:45.000000000","2019-06-08T09:36:45.000000000",1130,765354536.3044]
["2019-06-08T02:37:00.000000000","2019-06-08T09:37:00.000000000",1021,278.0573]
["2019-06-08T02:37:00.000000000","2019-06-08T09:37:00.000000000",1016,481500.0]
["2019-06-08T02:37:15.000000000","2019-06-08T09:37:15.000000000",1019,18600.100000000002]
["2019-06-08T02:37:15.000000000","2019-06-08T09:37:15.000000000",1018,483047.9]
["2019-06-08T02:37:30.000000000","2019-06-08T09:37:30.000000000",1017,480000.0]
["2019-06-08T02:37:30.000000000","2019-06-08T09:37:30.000000000",1020,2752858.0]
["2019-06-08T02:37:30.000000000","2019-06-08T09:37:30.000000000",1133,962.9854]
["2019-06-08T02:37:45.000000000","2019-06-08T09:37:45.000000000",1022,0.0355547]
["2019-06-08T02:37:45.000000000","2019-06-08T09:37:45.000000000",1130,765122195.0892]
["2019-06-08T02:38:00.000000000","2019-06-08T09:38:00.000000000",1021,277.9396]
["2019-06-08T02:38:00.000000000","2019-06-08T09:38:00.000000000",1016,481300.0]
["2019-06-08T02:38:15.000000000","2019-06-08T09:38:15.000000000",1019,18600.100000000002]
["2019-06-08T02:38:15.000000000","2019-06-08T09:38:15.000000000",1018,482995.8]
["2019-06-08T02:38:30.000000000","2019-06-08T09:38:30.000000000",1017,480000.0]
["2019-06-08T02:38:30.000000000","2019-06-08T09:38:30.000000000",1020,2752858.0]
["2019-06-08T02:38:30.000000000","2019-06-08T09:38:30.000000000",1133,962.9375]
["2019-06-08T02:38:45.000000000","2019-06-08T09:38:45.000000000",1022,0.03333253]
["2019-06-08T02:38:45.000000000","2019-06-08T09:38:45.000000000",1130,765079525.7902]
["2019-06-08T02:39:00.000000000","2019-06-08T09:39:00.000000000",1021,277.9752]
["2019-06-08T02:39:00.000000000","2019-06-08T09:39:00.000000000",1016,481300.0]
["2019-06-08T02:39:15.000000000","2019-06-08T09:39:15.000000000",1019,18600.100000000002]
["2019-06-08T02:39:15.000000000","2019-06-08T09:39:15.000000000",1018,483102.10000000003]
["2019-06-08T02:39:30.000000000","2019-06-08T09:39:30.000000000",1017,480000.0]
["2019-06-08T02:39:30.000000000","2019-06-08T09:39:30.000000000",1020,2752858.0]
["2019-06-08T02:39:45.000000000","2019-06-08T09:39:45.000000000",1017,480000.0]
["2019-06-08T02:39:45.000000000","2019-06-08T09:39:45.000000000",1020,2752858.0]
["2019-06-08T02:39:45.000000000","2019-06-08T09:39:45.000000000",1133,962.9583]
["2019-06-08T02:40:00.000000000","2019-06-08T09:40:00.000000000",1022,0.0644429]
["2019-06-08T02:40:00.000000000","2019-06-08T09:40:00.000000000",1130,765366648.8796]
["2019-06-08T02:40:15.000000000","2019-06-08T09:40:15.000000000",1021,278.0174]
["2019-06-08T02:40:15.000000000","2019-06-08T09:40:15.000000000",1016,481400.0]
["2019-06-08T02:40:30.000000000","2019-06-08T09:40:30.000000000",1019,18600.100000000002]
["2019-06-08T02:40:30.000000000","2019-06-08T09:40:30.000000000",1018,482977.10000000003]
["2019-06-08T02:40:45.000000000","2019-06-08T09:40:45.000000000",1017,480000.0]
["2019-06-08T02:40:45.000000000","2019-06-08T09:40:45.000000000",1020,2752858.0]
["2019-06-08T02:40:45.000000000","2019-06-08T09:40:45.000000000",1133,963.0375]
["2019-06-08T02:41:00.000000000","2019-06-08T09:41:00.000000000",1022,0.04888771]
["2019-06-08T02:41:00.000000000","2019-06-08T09:41:00.000000000",1130,765268922.4206]
["2019-06-08T02:41:15.000000000","2019-06-08T09:41:15.000000000",1021,278.0395]
["2019-06-08T02:41:15.000000000","2019-06-08T09:41:15.000000000",1016,481300.0]
["2019-06-08T02:41:30.000000000","2019-06-08T09:41:30.000000000",1019,18600.100000000002]
["2019-06-08T02:41:30.000000000","2019-06-08T09:41:30.000000000",1018,483262.5]
["2019-06-08T02:41:45.000000000","2019-06-08T09:41:45.000000000",1017,480000.0]
["2019-06-08T02:41:45.000000000","2019-06-08T09:41:45.000000000",1020,2752858.0]
["2019-06-08T02:41:45.000000000","2019-06-08T09:41:45.000000000",1133,963.175]
["2019-06-08T02:42:00.000000000","2019-06-08T09:42:00.000000000",1022,0.06888723]
["2019-06-08T02:42:00.000000000","2019-06-08T09:42:00.000000000",1130,765391149.3158]
["2019-06-08T02:42:15.000000000","2019-06-08T09:42:15.000000000",1021,278.0062]
["2019-06-08T02:42:15.000000000","2019-06-08T09:42:15.000000000",1016,481500.0]
["2019-06-08T02:42:30.000000000","2019-06-08T09:42:30.000000000",1019,18600.100000000002]
["2019-06-08T02:42:30.000000000","2019-06-08T09:42:30.000000000",1018,483102.10000000003]
["2019-06-08T02:42:45.000000000","2019-06-08T09:42:45.000000000",1017,480000.0]
["2019-06-08T02:42:45.000000000","2019-06-08T09:42:45.000000000",1020,2752858.0]
["2019-06-08T02:42:45.000000000","2019-06-08T09:42:45.000000000",1133,963.2771]
["2019-06-08T02:43:00.000000000","2019-06-08T09:43:00.000000000",1022,0.03333253]
["2019-06-08T02:43:00.000000000","2019-06-08T09:43:00.000000000",1130,765311591.7196]
["2019-06-08T02:43:15.000000000","2019-06-08T09:43:15.000000000",1021,277.9329]
["2019-06-08T02:43:15.000000000","2019-06-08T09:43:15.000000000",1016,481200.0]
["2019-06-08T02:43:30.000000000","2019-06-08T09:43:30.000000000",1019,18600.100000000002]
["2019-06-08T02:43:30.000000000","2019-06-08T09:43:30.000000000",1018,483145.8]
["2019-06-08T02:43:45.000000000","2019-06-08T09:43:45.000000000",1017,480000.0]
["2019-06-08T02:43:45.000000000","2019-06-08T09:43:45.000000000",1020,2752858.0]
["2019-06-08T02:44:00.000000000","2019-06-08T09:44:00.000000000",1017,480000.0]
["2019-06-08T02:44:00.000000000","2019-06-08T09:44:00.000000000",1020,2752858.0]
["2019-06-08T02:44:00.000000000","2019-06-08T09:44:00.000000000",1133,963.3542]
["2019-06-08T02:44:15.000000000","2019-06-08T09:44:15.000000000",1022,0.0999976]
["2019-06-08T02:44:15.000000000","2019-06-08T09:44:15.000000000",1130,765232034.1234]
["2019-06-08T02:44:30.000000000","2019-06-08T09:44:30.000000000",1021,278.0728]
["2019-06-08T02:44:30.000000000","2019-06-08T09:44:30.000000000",1016,481600.0]
["2019-06-08T02:44:45.000000000","2019-06-08T09:44:45.000000000",1019,18500.0]
["2019-06-08T02:44:45.000000000","2019-06-08T09:44:45.000000000",1018,483352.10000000003]
["2019-06-08T02:45:00.000000000","2019-06-08T09:45:00.000000000",1017,480000.0]
["2019-06-08T02:45:00.000000000","2019-06-08T09:45:00.000000000",1020,2752858.0]
["2019-06-08T02:45:00.000000000","2019-06-08T09:45:00.000000000",1133,963.3438]
["2019-06-08T02:45:15.000000000","2019-06-08T09:45:15.000000000",1022,0.01777735]
["2019-06-08T02:45:15.000000000","2019-06-08T09:45:15.000000000",1130,765812887.1614]
["2019-06-08T02:45:30.000000000","2019-06-08T09:45:30.000000000",1021,278.1705]
["2019-06-08T02:45:30.000000000","2019-06-08T09:45:30.000000000",1016,481800.0]
["2019-06-08T02:45:45.000000000","2019-06-08T09:45:45.000000000",1019,18500.0]
["2019-06-08T02:45:45.000000000","2019-06-08T09:45:45.000000000",1018,483450.0]
["2019-06-08T02:46:00.000000000","2019-06-08T09:46:00.000000000",1017,480000.0]
["2019-06-08T02:46:00.000000000","2019-06-08T09:46:00.000000000",1020,2752858.0]
["2019-06-08T02:46:00.000000000","2019-06-08T09:46:00.000000000",1133,963.5458]
["2019-06-08T02:46:15.000000000","2019-06-08T09:46:15.000000000",1022,0.08444241]
["2019-06-08T02:46:15.000000000","2019-06-08T09:46:15.000000000",1130,766087897.6756]
["2019-06-08T02:46:30.000000000","2019-06-08T09:46:30.000000000",1021,278.2172]
["2019-06-08T02:46:30.000000000","2019-06-08T09:46:30.000000000",1016,481700.0]
["2019-06-08T02:46:45.000000000","2019-06-08T09:46:45.000000000",1019,18500.0]
["2019-06-08T02:46:45.000000000","2019-06-08T09:46:45.000000000",1018,483452.1]
["2019-06-08T02:47:00.000000000","2019-06-08T09:47:00.000000000",1017,480000.0]
["2019-06-08T02:47:00.000000000","2019-06-08T09:47:00.000000000",1020,2752858.0]
["2019-06-08T02:47:00.000000000","2019-06-08T09:47:00.000000000",1133,963.4688]
["2019-06-08T02:47:15.000000000","2019-06-08T09:47:15.000000000",1022,0.08444241]
["2019-06-08T02:47:15.000000000","2019-06-08T09:47:15.000000000",1130,765763886.289]
["2019-06-08T02:47:30.000000000","2019-06-08T09:47:30.000000000",1021,278.1372]
["2019-06-08T02:47:30.000000000","2019-06-08T09:47:30.000000000",1016,481600.0]
["2019-06-08T02:47:45.000000000","2019-06-08T09:47:45.000000000",1019,18500.0]
["2019-06-08T02:47:45.000000000","2019-06-08T09:47:45.000000000",1018,483472.89999999997]
["2019-06-08T02:48:00.000000000","2019-06-08T09:48:00.000000000",1017,480000.0]
["2019-06-08T02:48:00.000000000","2019-06-08T09:48:00.000000000",1020,2752858.0]
["2019-06-08T02:48:15.000000000","2019-06-08T09:48:15.000000000",1017,480000.0]
["2019-06-08T02:48:15.000000000","2019-06-08T09:48:15.000000000",1020,2752858.0]
["2019-06-08T02:48:15.000000000","2019-06-08T09:48:15.000000000",1133,963.3333]
["2019-06-08T02:48:30.000000000","2019-06-08T09:48:30.000000000",1022,0.05110988]
["2019-06-08T02:48:30.000000000","2019-06-08T09:48:30.000000000",1130,765818943.449]
["2019-06-08T02:48:45.000000000","2019-06-08T09:48:45.000000000",1021,278.2215]
["2019-06-08T02:48:45.000000000","2019-06-08T09:48:45.000000000",1016,481800.0]
["2019-06-08T02:49:00.000000000","2019-06-08T09:49:00.000000000",1019,18500.0]
["2019-06-08T02:49:00.000000000","2019-06-08T09:49:00.000000000",1018,483331.2]
["2019-06-08T02:49:15.000000000","2019-06-08T09:49:15.000000000",1017,480000.0]
["2019-06-08T02:49:15.000000000","2019-06-08T09:49:15.000000000",1020,2752858.0]
["2019-06-08T02:49:15.000000000","2019-06-08T09:49:15.000000000",1133,963.2583]
["2019-06-08T02:49:30.000000000","2019-06-08T09:49:30.000000000",1022,0.06888723]
["2019-06-08T02:49:30.000000000","2019-06-08T09:49:30.000000000",1130,765488875.7748]
["2019-06-08T02:49:45.000000000","2019-06-08T09:49:45.000000000",1021,278.0728]
["2019-06-08T02:49:45.000000000","2019-06-08T09:49:45.000000000",1016,481400.0]
["2019-06-08T02:50:00.000000000","2019-06-08T09:50:00.000000000",1019,18500.0]
["2019-06-08T02:50:00.000000000","2019-06-08T09:50:00.000000000",1018,483391.7]
["2019-06-08T02:50:15.000000000","2019-06-08T09:50:15.000000000",1017,480000.0]
["2019-06-08T02:50:15.000000000","2019-06-08T09:50:15.000000000",1020,2752858.0]
["2019-06-08T02:50:15.000000000","2019-06-08T09:50:15.000000000",1133,963.3521]
["2019-06-08T02:50:30.000000000","2019-06-08T09:50:30.000000000",1022,0.01555518]
["2019-06-08T02:50:30.000000000","2019-06-08T09:50:30.000000000",1130,765739385.8528]
["2019-06-08T02:50:45.000000000","2019-06-08T09:50:45.000000000",1021,278.2016]
["2019-06-08T02:50:45.000000000","2019-06-08T09:50:45.000000000",1016,481600.0]
["2019-06-08T02:51:00.000000000","2019-06-08T09:51:00.000000000",1019,18446.75]
["2019-06-08T02:51:00.000000000","2019-06-08T09:51:00.000000000",1018,483237.5]
["2019-06-08T02:51:15.000000000","2019-06-08T09:51:15.000000000",1017,480000.0]
["2019-06-08T02:51:15.000000000","2019-06-08T09:51:15.000000000",1020,2752858.0]
["2019-06-08T02:51:15.000000000","2019-06-08T09:51:15.000000000",1133,963.325]
["2019-06-08T02:51:30.000000000","2019-06-08T09:51:30.000000000",1022,0.0]
["2019-06-08T02:51:30.000000000","2019-06-08T09:51:30.000000000",1130,765733329.5652]
["2019-06-08T02:51:45.000000000","2019-06-08T09:51:45.000000000",1021,278.0972]
["2019-06-08T02:51:45.000000000","2019-06-08T09:51:45.000000000",1016,481700.0]
["2019-06-08T02:52:00.000000000","2019-06-08T09:52:00.000000000",1019,18400.15]
["2019-06-08T02:52:00.000000000","2019-06-08T09:52:00.000000000",1018,483329.2]
["2019-06-08T02:52:15.000000000","2019-06-08T09:52:15.000000000",1017,480000.0]
["2019-06-08T02:52:15.000000000","2019-06-08T09:52:15.000000000",1020,2752858.0]
["2019-06-08T02:52:30.000000000","2019-06-08T09:52:30.000000000",1017,480000.0]
["2019-06-08T02:52:30.000000000","2019-06-08T09:52:30.000000000",1020,2752858.0]
["2019-06-08T02:52:30.000000000","2019-06-08T09:52:30.000000000",1133,963.4125]
["2019-06-08T02:52:45.000000000","2019-06-08T09:52:45.000000000",1022,0.06666507]
["2019-06-08T02:52:45.000000000","2019-06-08T09:52:45.000000000",1130,765763886.289]
["2019-06-08T02:53:00.000000000","2019-06-08T09:53:00.000000000",1021,278.1727]
["2019-06-08T02:53:00.000000000","2019-06-08T09:53:00.000000000",1016,481700.0]
["2019-06-08T02:53:15.000000000","2019-06-08T09:53:15.000000000",1019,18400.15]
["2019-06-08T02:53:15.000000000","2019-06-08T09:53:15.000000000",1018,483427.1]
["2019-06-08T02:53:30.000000000","2019-06-08T09:53:30.000000000",1017,480000.0]
["2019-06-08T02:53:30.000000000","2019-06-08T09:53:30.000000000",1020,2752858.0]
["2019-06-08T02:53:30.000000000","2019-06-08T09:53:30.000000000",1133,963.1938]
["2019-06-08T02:53:45.000000000","2019-06-08T09:53:45.000000000",1022,0.03111036]
["2019-06-08T02:53:45.000000000","2019-06-08T09:53:45.000000000",1130,765947226.6318]
["2019-06-08T02:54:00.000000000","2019-06-08T09:54:00.000000000",1021,278.2216]
["2019-06-08T02:54:00.000000000","2019-06-08T09:54:00.000000000",1016,481600.0]
["2019-06-08T02:54:15.000000000","2019-06-08T09:54:15.000000000",1019,18400.15]
["2019-06-08T02:54:15.000000000","2019-06-08T09:54:15.000000000",1018,483408.3]
["2019-06-08T02:54:30.000000000","2019-06-08T09:54:30.000000000",1017,480000.0]
["2019-06-08T02:54:30.000000000","2019-06-08T09:54:30.000000000",1020,2752858.0]
["2019-06-08T02:54:30.000000000","2019-06-08T09:54:30.000000000",1133,963.4312]
["2019-06-08T02:54:45.000000000","2019-06-08T09:54:45.000000000",1022,0.0355547]
["2019-06-08T02:54:45.000000000","2019-06-08T09:54:45.000000000",1130,765733054.2794]
["2019-06-08T02:55:00.000000000","2019-06-08T09:55:00.000000000",1021,278.186]
["2019-06-08T02:55:00.000000000","2019-06-08T09:55:00.000000000",1016,481700.0]
["2019-06-08T02:55:15.000000000","2019-06-08T09:55:15.000000000",1019,18400.15]
["2019-06-08T02:55:15.000000000","2019-06-08T09:55:15.000000000",1018,483308.3]
["2019-06-08T02:55:30.000000000","2019-06-08T09:55:30.000000000",1017,480000.0]
["2019-06-08T02:55:30.000000000","2019-06-08T09:55:30.000000000",1020,2752858.0]
["2019-06-08T02:55:30.000000000","2019-06-08T09:55:30.000000000",1133,963.3292]
["2019-06-08T02:55:45.000000000","2019-06-08T09:55:45.000000000",1022,0.01777735]
["2019-06-08T02:55:45.000000000","2019-06-08T09:55:45.000000000",1130,765708829.129]
["2019-06-08T02:56:00.000000000","2019-06-08T09:56:00.000000000",1021,278.0706]
["2019-06-08T02:56:00.000000000","2019-06-08T09:56:00.000000000",1016,481700.0]
["2019-06-08T02:56:15.000000000","2019-06-08T09:56:15.000000000",1019,18400.15]
["2019-06-08T02:56:15.000000000","2019-06-08T09:56:15.000000000",1018,483383.30000000005]
["2019-06-08T02:56:30.000000000","2019-06-08T09:56:30.000000000",1017,480000.0]
["2019-06-08T02:56:30.000000000","2019-06-08T09:56:30.000000000",1020,2752858.0]
["2019-06-08T02:56:30.000000000","2019-06-08T09:56:30.000000000",1133,963.375]
["2019-06-08T02:56:45.000000000","2019-06-08T09:56:45.000000000",1022,0.01555518]
["2019-06-08T02:56:45.000000000","2019-06-08T09:56:45.000000000",1130,765592658.5214]
["2019-06-08T02:57:00.000000000","2019-06-08T09:57:00.000000000",1021,278.1372]
["2019-06-08T02:57:00.000000000","2019-06-08T09:57:00.000000000",1016,481500.0]
["2019-06-08T02:57:15.000000000","2019-06-08T09:57:15.000000000",1019,18400.15]
["2019-06-08T02:57:15.000000000","2019-06-08T09:57:15.000000000",1018,483404.2]
["2019-06-08T02:57:30.000000000","2019-06-08T09:57:30.000000000",1017,480000.0]
["2019-06-08T02:57:30.000000000","2019-06-08T09:57:30.000000000",1020,2752858.0]
["2019-06-08T02:57:30.000000000","2019-06-08T09:57:30.000000000",1133,963.4146]
["2019-06-08T02:57:45.000000000","2019-06-08T09:57:45.000000000",1022,0.01555518]
["2019-06-08T02:57:45.000000000","2019-06-08T09:57:45.000000000",1130,765904557.3328]
["2019-06-08T02:58:00.000000000","2019-06-08T09:58:00.000000000",1021,278.186]
["2019-06-08T02:58:00.000000000","2019-06-08T09:58:00.000000000",1016,481500.0]
["2019-06-08T02:58:15.000000000","2019-06-08T09:58:15.000000000",1019,18346.76]
["2019-06-08T02:58:15.000000000","2019-06-08T09:58:15.000000000",1018,483397.89999999997]
["2019-06-08T02:58:30.000000000","2019-06-08T09:58:30.000000000",1017,480000.0]
["2019-06-08T02:58:30.000000000","2019-06-08T09:58:30.000000000",1020,2752858.0]
["2019-06-08T02:58:30.000000000","2019-06-08T09:58:30.000000000",1133,963.5667]
["2019-06-08T02:58:45.000000000","2019-06-08T09:58:45.000000000",1022,0.04888771]
["2019-06-08T02:58:45.000000000","2019-06-08T09:58:45.000000000",1130,765910613.6204]
["2019-06-08T02:59:00.000000000","2019-06-08T09:59:00.000000000",1021,278.1661]
["2019-06-08T02:59:00.000000000","2019-06-08T09:59:00.000000000",1016,481500.0]
["2019-06-08T02:59:15.000000000","2019-06-08T09:59:15.000000000",1019,18300.05]
["2019-06-08T02:59:15.000000000","2019-06-08T09:59:15.000000000",1018,483354.2]
["2019-06-08T02:59:30.000000000","2019-06-08T09:59:30.000000000",1017,480000.0]
["2019-06-08T02:59:30.000000000","2019-06-08T09:59:30.000000000",1020,2752858.0]
["2019-06-08T02:59:30.000000000","2019-06-08T09:59:30.000000000",1133,963.2667]
["2019-06-08T02:59:45.000000000","2019-06-08T09:59:45.000000000",1022,0.05110988]
["2019-06-08T02:59:45.000000000","2019-06-08T09:59:45.000000000",1130,765635603.1062]
["2019-06-08T03:00:00.000000000","2019-06-08T10:00:00.000000000",1021,278.1905]
["2019-06-08T03:00:00.000000000","2019-06-08T10:00:00.000000000",1016,481600.0]
["2019-06-08T03:00:15.000000000","2019-06-08T10:00:15.000000000",1019,18300.05]
["2019-06-08T03:00:15.000000000","2019-06-08T10:00:15.000000000",1018,483012.5]
["2019-06-08T03:00:30.000000000","2019-06-08T10:00:30.000000000",1017,480000.0]
["2019-06-08T03:00:30.000000000","2019-06-08T10:00:30.000000000",1020,2752858.0]
["2019-06-08T03:00:30.000000000","2019-06-08T10:00:30.000000000",1133,963.075]
["2019-06-08T03:00:45.000000000","2019-06-08T10:00:45.000000000",1022,0.01904716]
["2019-06-08T03:00:45.000000000","2019-06-08T10:00:45.000000000",1133,963.125]
["2019-06-08T03:01:00.000000000","2019-06-08T10:01:00.000000000",1022,0.03333253]
["2019-06-08T03:01:00.000000000","2019-06-08T10:01:00.000000000",1130,765445931.19]
["2019-06-08T03:01:15.000000000","2019-06-08T10:01:15.000000000",1021,277.984]
["2019-06-08T03:01:15.000000000","2019-06-08T10:01:15.000000000",1016,481300.0]
["2019-06-08T03:01:30.000000000","2019-06-08T10:01:30.000000000",1019,18300.05]
["2019-06-08T03:01:30.000000000","2019-06-08T10:01:30.000000000",1018,482908.3]
["2019-06-08T03:01:45.000000000","2019-06-08T10:01:45.000000000",1017,480000.0]
["2019-06-08T03:01:45.000000000","2019-06-08T10:01:45.000000000",1020,2752858.0]
["2019-06-08T03:01:45.000000000","2019-06-08T10:01:45.000000000",1133,963.1271]
["2019-06-08T03:02:00.000000000","2019-06-08T10:02:00.000000000",1022,0.03111036]
["2019-06-08T03:02:00.000000000","2019-06-08T10:02:00.000000000",1130,765293422.8568]
["2019-06-08T03:02:15.000000000","2019-06-08T10:02:15.000000000",1021,277.9574]
["2019-06-08T03:02:15.000000000","2019-06-08T10:02:15.000000000",1016,481100.0]
["2019-06-08T03:02:30.000000000","2019-06-08T10:02:30.000000000",1019,18300.05]
["2019-06-08T03:02:30.000000000","2019-06-08T10:02:30.000000000",1018,482637.5]
["2019-06-08T03:02:45.000000000","2019-06-08T10:02:45.000000000",1017,480000.0]
["2019-06-08T03:02:45.000000000","2019-06-08T10:02:45.000000000",1020,2752858.0]
["2019-06-08T03:02:45.000000000","2019-06-08T10:02:45.000000000",1133,962.8708]
["2019-06-08T03:03:00.000000000","2019-06-08T10:03:00.000000000",1022,0.05110988]
["2019-06-08T03:03:00.000000000","2019-06-08T10:03:00.000000000",1130,764853516.1484]
["2019-06-08T03:03:15.000000000","2019-06-08T10:03:15.000000000",1021,277.8375]
["2019-06-08T03:03:15.000000000","2019-06-08T10:03:15.000000000",1016,481000.0]
["2019-06-08T03:03:30.000000000","2019-06-08T10:03:30.000000000",1019,18300.05]
["2019-06-08T03:03:30.000000000","2019-06-08T10:03:30.000000000",1018,481922.9]
["2019-06-08T03:03:45.000000000","2019-06-08T10:03:45.000000000",1017,480000.0]
["2019-06-08T03:03:45.000000000","2019-06-08T10:03:45.000000000",1020,2752858.0]
["2019-06-08T03:03:45.000000000","2019-06-08T10:03:45.000000000",1133,962.5667]
["2019-06-08T03:04:00.000000000","2019-06-08T10:04:00.000000000",1022,0.0999976]
["2019-06-08T03:04:00.000000000","2019-06-08T10:04:00.000000000",1130,764572174.0608]
["2019-06-08T03:04:15.000000000","2019-06-08T10:04:15.000000000",1021,277.7398]
["2019-06-08T03:04:15.000000000","2019-06-08T10:04:15.000000000",1016,480800.0]
["2019-06-08T03:04:30.000000000","2019-06-08T10:04:30.000000000",1019,18300.05]
["2019-06-08T03:04:30.000000000","2019-06-08T10:04:30.000000000",1018,482010.4]
["2019-06-08T03:04:45.000000000","2019-06-08T10:04:45.000000000",1017,480000.0]
["2019-06-08T03:04:45.000000000","2019-06-08T10:04:45.000000000",1020,2752858.0]
["2019-06-08T03:04:45.000000000","2019-06-08T10:04:45.000000000",1133,962.6167]
["2019-06-08T03:05:00.000000000","2019-06-08T10:05:00.000000000",1022,0.01777735]
["2019-06-08T03:05:00.000000000","2019-06-08T10:05:00.000000000",1130,764816627.8512]
["2019-06-08T03:05:15.000000000","2019-06-08T10:05:15.000000000",1021,277.853]
["2019-06-08T03:05:15.000000000","2019-06-08T10:05:15.000000000",1016,481000.0]
["2019-06-08T03:05:30.000000000","2019-06-08T10:05:30.000000000",1019,18300.05]
["2019-06-08T03:05:30.000000000","2019-06-08T10:05:30.000000000",1018,482795.8]
["2019-06-08T03:05:45.000000000","2019-06-08T10:05:45.000000000",1017,480000.0]
["2019-06-08T03:05:45.000000000","2019-06-08T10:05:45.000000000",1020,2752858.0]
["2019-06-08T03:05:45.000000000","2019-06-08T10:05:45.000000000",1133,962.7896]
["2019-06-08T03:06:00.000000000","2019-06-08T10:06:00.000000000",1022,0.06666507]
["2019-06-08T03:06:00.000000000","2019-06-08T10:06:00.000000000",1130,764529504.7618]
["2019-06-08T03:06:15.000000000","2019-06-08T10:06:15.000000000",1021,277.7753]
["2019-06-08T03:06:15.000000000","2019-06-08T10:06:15.000000000",1016,481000.0]
["2019-06-08T03:06:30.000000000","2019-06-08T10:06:30.000000000",1019,18300.05]
["2019-06-08T03:06:30.000000000","2019-06-08T10:06:30.000000000",1018,482716.7]
["2019-06-08T03:06:45.000000000","2019-06-08T10:06:45.000000000",1017,480000.0]
["2019-06-08T03:06:45.000000000","2019-06-08T10:06:45.000000000",1020,2752858.0]
["2019-06-08T03:06:45.000000000","2019-06-08T10:06:45.000000000",1133,962.75]
["2019-06-08T03:07:00.000000000","2019-06-08T10:07:00.000000000",1022,0.03111036]
["2019-06-08T03:07:00.000000000","2019-06-08T10:07:00.000000000",1130,764859297.1502]
["2019-06-08T03:07:15.000000000","2019-06-08T10:07:15.000000000",1021,277.8353]
["2019-06-08T03:07:15.000000000","2019-06-08T10:07:15.000000000",1016,480800.0]
["2019-06-08T03:07:30.000000000","2019-06-08T10:07:30.000000000",1019,18246.8]
["2019-06-08T03:07:30.000000000","2019-06-08T10:07:30.000000000",1018,482570.80000000005]
["2019-06-08T03:07:45.000000000","2019-06-08T10:07:45.000000000",1017,480000.0]
["2019-06-08T03:07:45.000000000","2019-06-08T10:07:45.000000000",1020,2752858.0]
["2019-06-08T03:07:45.000000000","2019-06-08T10:07:45.000000000",1133,962.6542]
["2019-06-08T03:08:00.000000000","2019-06-08T10:08:00.000000000",1022,0.06666507]
["2019-06-08T03:08:00.000000000","2019-06-08T10:08:00.000000000",1130,764669900.5198]
["2019-06-08T03:08:15.000000000","2019-06-08T10:08:15.000000000",1021,277.7709]
["2019-06-08T03:08:15.000000000","2019-06-08T10:08:15.000000000",1016,480800.0]
["2019-06-08T03:08:30.000000000","2019-06-08T10:08:30.000000000",1019,18200.199999999997]
["2019-06-08T03:08:30.000000000","2019-06-08T10:08:30.000000000",1018,481006.3]
["2019-06-08T03:08:45.000000000","2019-06-08T10:08:45.000000000",1017,480000.0]
["2019-06-08T03:08:45.000000000","2019-06-08T10:08:45.000000000",1020,2752858.0]
["2019-06-08T03:08:45.000000000","2019-06-08T10:08:45.000000000",1133,961.9875]
["2019-06-08T03:09:00.000000000","2019-06-08T10:09:00.000000000",1022,0.06888723]
["2019-06-08T03:09:00.000000000","2019-06-08T10:09:00.000000000",1130,764584286.636]
["2019-06-08T03:09:15.000000000","2019-06-08T10:09:15.000000000",1021,277.682]
["2019-06-08T03:09:15.000000000","2019-06-08T10:09:15.000000000",1016,480900.0]
["2019-06-08T03:09:30.000000000","2019-06-08T10:09:30.000000000",1019,18200.199999999997]
["2019-06-08T03:09:30.000000000","2019-06-08T10:09:30.000000000",1018,482052.1]
["2019-06-08T03:09:45.000000000","2019-06-08T10:09:45.000000000",1017,480000.0]
["2019-06-08T03:09:45.000000000","2019-06-08T10:09:45.000000000",1020,2752858.0]
["2019-06-08T03:09:45.000000000","2019-06-08T10:09:45.000000000",1133,962.5938]
["2019-06-08T03:10:00.000000000","2019-06-08T10:10:00.000000000",1022,0.03333253]
["2019-06-08T03:10:00.000000000","2019-06-08T10:10:00.000000000",1130,764248162.6742]
["2019-06-08T03:10:15.000000000","2019-06-08T10:10:15.000000000",1021,277.5889]
["2019-06-08T03:10:15.000000000","2019-06-08T10:10:15.000000000",1016,480800.0]
["2019-06-08T03:10:30.000000000","2019-06-08T10:10:30.000000000",1019,18200.199999999997]
["2019-06-08T03:10:30.000000000","2019-06-08T10:10:30.000000000",1018,480437.5]
["2019-06-08T03:10:45.000000000","2019-06-08T10:10:45.000000000",1017,480000.0]
["2019-06-08T03:10:45.000000000","2019-06-08T10:10:45.000000000",1020,2752858.0]
["2019-06-08T03:10:45.000000000","2019-06-08T10:10:45.000000000",1133,960.3458]
["2019-06-08T03:11:00.000000000","2019-06-08T10:11:00.000000000",1022,0.03333253]
["2019-06-08T03:11:00.000000000","2019-06-08T10:11:00.000000000",1130,764315607.6952]
["2019-06-08T03:11:15.000000000","2019-06-08T10:11:15.000000000",1021,277.6333]
["2019-06-08T03:11:15.000000000","2019-06-08T10:11:15.000000000",1016,480600.0]
["2019-06-08T03:11:30.000000000","2019-06-08T10:11:30.000000000",1019,18200.199999999997]
["2019-06-08T03:11:30.000000000","2019-06-08T10:11:30.000000000",1018,480285.39999999997]
["2019-06-08T03:11:45.000000000","2019-06-08T10:11:45.000000000",1017,480000.0]
["2019-06-08T03:11:45.000000000","2019-06-08T10:11:45.000000000",1020,2752858.0]
["2019-06-08T03:11:45.000000000","2019-06-08T10:11:45.000000000",1133,960.3438]
["2019-06-08T03:12:00.000000000","2019-06-08T10:12:00.000000000",1022,0.05110988]
["2019-06-08T03:12:00.000000000","2019-06-08T10:12:00.000000000",1130,764162824.0762]
["2019-06-08T03:12:15.000000000","2019-06-08T10:12:15.000000000",1021,277.5711]
["2019-06-08T03:12:15.000000000","2019-06-08T10:12:15.000000000",1016,480500.0]
["2019-06-08T03:12:30.000000000","2019-06-08T10:12:30.000000000",1019,18200.199999999997]
["2019-06-08T03:12:30.000000000","2019-06-08T10:12:30.000000000",1018,480456.2]
["2019-06-08T03:12:45.000000000","2019-06-08T10:12:45.000000000",1017,480000.0]
["2019-06-08T03:12:45.000000000","2019-06-08T10:12:45.000000000",1020,2752858.0]
["2019-06-08T03:12:45.000000000","2019-06-08T10:12:45.000000000",1133,960.2563]
["2019-06-08T03:13:00.000000000","2019-06-08T10:13:00.000000000",1022,0.01777735]
["2019-06-08T03:13:00.000000000","2019-06-08T10:13:00.000000000",1130,764119879.4914]
["2019-06-08T03:13:15.000000000","2019-06-08T10:13:15.000000000",1021,277.5533]
["2019-06-08T03:13:15.000000000","2019-06-08T10:13:15.000000000",1016,480700.0]
["2019-06-08T03:13:30.000000000","2019-06-08T10:13:30.000000000",1019,18200.199999999997]
["2019-06-08T03:13:30.000000000","2019-06-08T10:13:30.000000000",1018,481745.8]
["2019-06-08T03:13:45.000000000","2019-06-08T10:13:45.000000000",1017,480000.0]
["2019-06-08T03:13:45.000000000","2019-06-08T10:13:45.000000000",1020,2752858.0]
["2019-06-08T03:13:45.000000000","2019-06-08T10:13:45.000000000",1133,961.0292]
["2019-06-08T03:14:00.000000000","2019-06-08T10:14:00.000000000",1022,0.01777735]
["2019-06-08T03:14:00.000000000","2019-06-08T10:14:00.000000000",1130,764156492.5028]
["2019-06-08T03:14:15.000000000","2019-06-08T10:14:15.000000000",1021,277.591]
["2019-06-08T03:14:15.000000000","2019-06-08T10:14:15.000000000",1016,480600.0]
["2019-06-08T03:14:30.000000000","2019-06-08T10:14:30.000000000",1019,18146.809999999998]
["2019-06-08T03:14:30.000000000","2019-06-08T10:14:30.000000000",1018,480616.69999999995]
["2019-06-08T03:14:45.000000000","2019-06-08T10:14:45.000000000",1017,480000.0]
["2019-06-08T03:14:45.000000000","2019-06-08T10:14:45.000000000",1020,2752858.0]
["2019-06-08T03:14:45.000000000","2019-06-08T10:14:45.000000000",1133,960.2625]
["2019-06-08T03:15:00.000000000","2019-06-08T10:15:00.000000000",1022,0.01777735]
["2019-06-08T03:15:00.000000000","2019-06-08T10:15:00.000000000",1130,764168880.3638]
["2019-06-08T03:15:15.000000000","2019-06-08T10:15:15.000000000",1021,277.5866]
["2019-06-08T03:15:15.000000000","2019-06-08T10:15:15.000000000",1016,480400.0]
["2019-06-08T03:15:30.000000000","2019-06-08T10:15:30.000000000",1019,18200.199999999997]
["2019-06-08T03:15:30.000000000","2019-06-08T10:15:30.000000000",1018,481513.39999999997]
["2019-06-08T03:15:45.000000000","2019-06-08T10:15:45.000000000",1019,18200.199999999997]
["2019-06-08T03:15:45.000000000","2019-06-08T10:15:45.000000000",1018,481943.8]
["2019-06-08T03:16:00.000000000","2019-06-08T10:16:00.000000000",1017,480000.0]
["2019-06-08T03:16:00.000000000","2019-06-08T10:16:00.000000000",1020,2752858.0]
["2019-06-08T03:16:00.000000000","2019-06-08T10:16:00.000000000",1133,961.8771]
["2019-06-08T03:16:15.000000000","2019-06-08T10:16:15.000000000",1022,0.08444241]
["2019-06-08T03:16:15.000000000","2019-06-08T10:16:15.000000000",1130,764034265.6076]
["2019-06-08T03:16:30.000000000","2019-06-08T10:16:30.000000000",1021,277.5178]
["2019-06-08T03:16:30.000000000","2019-06-08T10:16:30.000000000",1016,480700.0]
["2019-06-08T03:16:45.000000000","2019-06-08T10:16:45.000000000",1019,18200.199999999997]
["2019-06-08T03:16:45.000000000","2019-06-08T10:16:45.000000000",1018,481479.2]
["2019-06-08T03:17:00.000000000","2019-06-08T10:17:00.000000000",1017,480000.0]
["2019-06-08T03:17:00.000000000","2019-06-08T10:17:00.000000000",1020,2752858.0]
["2019-06-08T03:17:00.000000000","2019-06-08T10:17:00.000000000",1133,961.8229]
["2019-06-08T03:17:15.000000000","2019-06-08T10:17:15.000000000",1022,0.03333253]
["2019-06-08T03:17:15.000000000","2019-06-08T10:17:15.000000000",1130,763698141.6458]
["2019-06-08T03:17:30.000000000","2019-06-08T10:17:30.000000000",1021,277.4246]
["2019-06-08T03:17:30.000000000","2019-06-08T10:17:30.000000000",1016,480500.0]
["2019-06-08T03:17:45.000000000","2019-06-08T10:17:45.000000000",1019,18100.100000000002]
["2019-06-08T03:17:45.000000000","2019-06-08T10:17:45.000000000",1018,481471.0]
["2019-06-08T03:18:00.000000000","2019-06-08T10:18:00.000000000",1019,18100.100000000002]
["2019-06-08T03:18:00.000000000","2019-06-08T10:18:00.000000000",1018,480643.7]
["2019-06-08T03:18:15.000000000","2019-06-08T10:18:15.000000000",1017,480000.0]
["2019-06-08T03:18:15.000000000","2019-06-08T10:18:15.000000000",1020,2752858.0]
["2019-06-08T03:18:15.000000000","2019-06-08T10:18:15.000000000",1133,961.5021]
["2019-06-08T03:18:30.000000000","2019-06-08T10:18:30.000000000",1022,0.03333253]
["2019-06-08T03:18:30.000000000","2019-06-08T10:18:30.000000000",1130,764034540.8934]
["2019-06-08T03:18:45.000000000","2019-06-08T10:18:45.000000000",1021,277.5889]
["2019-06-08T03:18:45.000000000","2019-06-08T10:18:45.000000000",1016,480600.0]
["2019-06-08T03:19:00.000000000","2019-06-08T10:19:00.000000000",1019,18100.100000000002]
["2019-06-08T03:19:00.000000000","2019-06-08T10:19:00.000000000",1018,481914.60000000003]
["2019-06-08T03:19:15.000000000","2019-06-08T10:19:15.000000000",1017,480000.0]
["2019-06-08T03:19:15.000000000","2019-06-08T10:19:15.000000000",1020,2752858.0]
["2019-06-08T03:19:15.000000000","2019-06-08T10:19:15.000000000",1133,961.8604]
["2019-06-08T03:19:30.000000000","2019-06-08T10:19:30.000000000",1022,0.0644429]
["2019-06-08T03:19:30.000000000","2019-06-08T10:19:30.000000000",1130,763747142.5182]
["2019-06-08T03:19:45.000000000","2019-06-08T10:19:45.000000000",1021,277.4401]
["2019-06-08T03:19:45.000000000","2019-06-08T10:19:45.000000000",1016,480900.0]
["2019-06-08T03:20:00.000000000","2019-06-08T10:20:00.000000000",1019,18100.100000000002]
["2019-06-08T03:20:00.000000000","2019-06-08T10:20:00.000000000",1018,481822.9]
["2019-06-08T03:20:15.000000000","2019-06-08T10:20:15.000000000",1017,480000.0]
["2019-06-08T03:20:15.000000000","2019-06-08T10:20:15.000000000",1020,2752858.0]
["2019-06-08T03:20:15.000000000","2019-06-08T10:20:15.000000000",1133,960.7792]
["2019-06-08T03:20:30.000000000","2019-06-08T10:20:30.000000000",1022,0.06888723]
["2019-06-08T03:20:30.000000000","2019-06-08T10:20:30.000000000",1130,764394890.0056]
["2019-06-08T03:20:45.000000000","2019-06-08T10:20:45.000000000",1021,277.6177]
["2019-06-08T03:20:45.000000000","2019-06-08T10:20:45.000000000",1016,481000.0]
["2019-06-08T03:21:00.000000000","2019-06-08T10:21:00.000000000",1019,18100.100000000002]
["2019-06-08T03:21:00.000000000","2019-06-08T10:21:00.000000000",1018,480264.6]
["2019-06-08T03:21:15.000000000","2019-06-08T10:21:15.000000000",1017,480000.0]
["2019-06-08T03:21:15.000000000","2019-06-08T10:21:15.000000000",1020,2752858.0]
["2019-06-08T03:21:15.000000000","2019-06-08T10:21:15.000000000",1133,960.35]
["2019-06-08T03:21:30.000000000","2019-06-08T10:21:30.000000000",1022,0.03333253]
["2019-06-08T03:21:30.000000000","2019-06-08T10:21:30.000000000",1130,764205493.3752]
["2019-06-08T03:21:45.000000000","2019-06-08T10:21:45.000000000",1021,277.6243]
["2019-06-08T03:21:45.000000000","2019-06-08T10:21:45.000000000",1016,480800.0]
["2019-06-08T03:22:00.000000000","2019-06-08T10:22:00.000000000",1019,18100.100000000002]
["2019-06-08T03:22:00.000000000","2019-06-08T10:22:00.000000000",1018,480585.39999999997]
["2019-06-08T03:22:15.000000000","2019-06-08T10:22:15.000000000",1017,480000.0]
["2019-06-08T03:22:15.000000000","2019-06-08T10:22:15.000000000",1020,2752858.0]
["2019-06-08T03:22:15.000000000","2019-06-08T10:22:15.000000000",1133,960.1625]
["2019-06-08T03:22:30.000000000","2019-06-08T10:22:30.000000000",1022,0.06666507]
["2019-06-08T03:22:30.000000000","2019-06-08T10:22:30.000000000",1130,764431778.3028]
["2019-06-08T03:22:45.000000000","2019-06-08T10:22:45.000000000",1021,277.6555]
["2019-06-08T03:22:45.000000000","2019-06-08T10:22:45.000000000",1016,480800.0]
["2019-06-08T03:23:00.000000000","2019-06-08T10:23:00.000000000",1019,18100.100000000002]
["2019-06-08T03:23:00.000000000","2019-06-08T10:23:00.000000000",1018,480162.5]
["2019-06-08T03:23:15.000000000","2019-06-08T10:23:15.000000000",1017,480000.0]
["2019-06-08T03:23:15.000000000","2019-06-08T10:23:15.000000000",1020,2752858.0]
["2019-06-08T03:23:15.000000000","2019-06-08T10:23:15.000000000",1133,961.4937]
["2019-06-08T03:23:30.000000000","2019-06-08T10:23:30.000000000",1022,0.0644429]
["2019-06-08T03:23:30.000000000","2019-06-08T10:23:30.000000000",1130,763796143.3906]
["2019-06-08T03:23:45.000000000","2019-06-08T10:23:45.000000000",1021,277.5444]
["2019-06-08T03:23:45.000000000","2019-06-08T10:23:45.000000000",1016,481000.0]
["2019-06-08T03:24:00.000000000","2019-06-08T10:24:00.000000000",1019,18100.100000000002]
["2019-06-08T03:24:00.000000000","2019-06-08T10:24:00.000000000",1018,480158.3]
["2019-06-08T03:24:15.000000000","2019-06-08T10:24:15.000000000",1017,480000.0]
["2019-06-08T03:24:15.000000000","2019-06-08T10:24:15.000000000",1020,2752858.0]
["2019-06-08T03:24:15.000000000","2019-06-08T10:24:15.000000000",1133,960.0792]
["2019-06-08T03:24:30.000000000","2019-06-08T10:24:30.000000000",1022,0.03333253]
["2019-06-08T03:24:30.000000000","2019-06-08T10:24:30.000000000",1130,764223662.238]
["2019-06-08T03:24:45.000000000","2019-06-08T10:24:45.000000000",1021,277.6888]
["2019-06-08T03:24:45.000000000","2019-06-08T10:24:45.000000000",1016,481000.0]
["2019-06-08T03:25:00.000000000","2019-06-08T10:25:00.000000000",1019,18100.100000000002]
["2019-06-08T03:25:00.000000000","2019-06-08T10:25:00.000000000",1018,480247.9]
["2019-06-08T03:25:15.000000000","2019-06-08T10:25:15.000000000",1017,480000.0]
["2019-06-08T03:25:15.000000000","2019-06-08T10:25:15.000000000",1020,2752858.0]
["2019-06-08T03:25:15.000000000","2019-06-08T10:25:15.000000000",1133,960.2125]
["2019-06-08T03:25:30.000000000","2019-06-08T10:25:30.000000000",1022,0.01555518]
["2019-06-08T03:25:30.000000000","2019-06-08T10:25:30.000000000",1130,764346164.419]
["2019-06-08T03:25:45.000000000","2019-06-08T10:25:45.000000000",1021,277.6022]
["2019-06-08T03:25:45.000000000","2019-06-08T10:25:45.000000000",1016,480800.0]
["2019-06-08T03:26:00.000000000","2019-06-08T10:26:00.000000000",1019,18100.100000000002]
["2019-06-08T03:26:00.000000000","2019-06-08T10:26:00.000000000",1018,480406.3]
["2019-06-08T03:26:15.000000000","2019-06-08T10:26:15.000000000",1017,480000.0]
["2019-06-08T03:26:15.000000000","2019-06-08T10:26:15.000000000",1020,2752858.0]
["2019-06-08T03:26:15.000000000","2019-06-08T10:26:15.000000000",1133,960.5804]
["2019-06-08T03:26:30.000000000","2019-06-08T10:26:30.000000000",1022,0.0]
["2019-06-08T03:26:30.000000000","2019-06-08T10:26:30.000000000",1130,764437834.5904]
["2019-06-08T03:26:45.000000000","2019-06-08T10:26:45.000000000",1021,277.6355]
["2019-06-08T03:26:45.000000000","2019-06-08T10:26:45.000000000",1016,480800.0]
["2019-06-08T03:27:00.000000000","2019-06-08T10:27:00.000000000",1019,18100.100000000002]
["2019-06-08T03:27:00.000000000","2019-06-08T10:27:00.000000000",1018,480104.2]
["2019-06-08T03:27:15.000000000","2019-06-08T10:27:15.000000000",1017,480000.0]
["2019-06-08T03:27:15.000000000","2019-06-08T10:27:15.000000000",1020,2752858.0]
["2019-06-08T03:27:15.000000000","2019-06-08T10:27:15.000000000",1133,960.0625]
["2019-06-08T03:27:30.000000000","2019-06-08T10:27:30.000000000",1022,0.05110988]
["2019-06-08T03:27:30.000000000","2019-06-08T10:27:30.000000000",1130,763838812.6896]
["2019-06-08T03:27:45.000000000","2019-06-08T10:27:45.000000000",1021,277.4912]
["2019-06-08T03:27:45.000000000","2019-06-08T10:27:45.000000000",1016,480500.0]
["2019-06-08T03:28:00.000000000","2019-06-08T10:28:00.000000000",1019,18100.100000000002]
["2019-06-08T03:28:00.000000000","2019-06-08T10:28:00.000000000",1018,480170.8]
["2019-06-08T03:28:15.000000000","2019-06-08T10:28:15.000000000",1017,480000.0]
["2019-06-08T03:28:15.000000000","2019-06-08T10:28:15.000000000",1020,2752858.0]
["2019-06-08T03:28:15.000000000","2019-06-08T10:28:15.000000000",1133,960.1187]
["2019-06-08T03:28:30.000000000","2019-06-08T10:28:30.000000000",1022,0.03333253]
["2019-06-08T03:28:30.000000000","2019-06-08T10:28:30.000000000",1130,763618859.3354]
["2019-06-08T03:28:45.000000000","2019-06-08T10:28:45.000000000",1021,277.4756]
["2019-06-08T03:28:45.000000000","2019-06-08T10:28:45.000000000",1016,480600.0]
["2019-06-08T03:29:00.000000000","2019-06-08T10:29:00.000000000",1019,18100.100000000002]
["2019-06-08T03:29:00.000000000","2019-06-08T10:29:00.000000000",1018,480391.7]
["2019-06-08T03:29:15.000000000","2019-06-08T10:29:15.000000000",1017,480000.0]
["2019-06-08T03:29:15.000000000","2019-06-08T10:29:15.000000000",1020,2752858.0]
["2019-06-08T03:29:15.000000000","2019-06-08T10:29:15.000000000",1133,960.1333]
["2019-06-08T03:29:30.000000000","2019-06-08T10:29:30.000000000",1022,0.06666507]
["2019-06-08T03:29:30.000000000","2019-06-08T10:29:30.000000000",1130,764168880.3638]
["2019-06-08T03:29:45.000000000","2019-06-08T10:29:45.000000000",1021,277.5334]
["2019-06-08T03:29:45.000000000","2019-06-08T10:29:45.000000000",1016,480500.0]
["2019-06-08T03:30:00.000000000","2019-06-08T10:30:00.000000000",1019,18000.0]
["2019-06-08T03:30:00.000000000","2019-06-08T10:30:00.000000000",1018,480097.89999999997]
["2019-06-08T03:30:15.000000000","2019-06-08T10:30:15.000000000",1017,480000.0]
["2019-06-08T03:30:15.000000000","2019-06-08T10:30:15.000000000",1020,2752858.0]
["2019-06-08T03:30:15.000000000","2019-06-08T10:30:15.000000000",1133,960.0771]
["2019-06-08T03:30:30.000000000","2019-06-08T10:30:30.000000000",1022,0.0999976]
["2019-06-08T03:30:30.000000000","2019-06-08T10:30:30.000000000",1130,763808255.9658]
["2019-06-08T03:30:45.000000000","2019-06-08T10:30:45.000000000",1021,277.5222]
["2019-06-08T03:30:45.000000000","2019-06-08T10:30:45.000000000",1016,480500.0]
["2019-06-08T03:31:00.000000000","2019-06-08T10:31:00.000000000",1019,18000.0]
["2019-06-08T03:31:00.000000000","2019-06-08T10:31:00.000000000",1018,480112.5]
["2019-06-08T03:31:15.000000000","2019-06-08T10:31:15.000000000",1017,480000.0]
["2019-06-08T03:31:15.000000000","2019-06-08T10:31:15.000000000",1020,2752858.0]
["2019-06-08T03:31:15.000000000","2019-06-08T10:31:15.000000000",1133,960.1542]
["2019-06-08T03:31:30.000000000","2019-06-08T10:31:30.000000000",1022,0.06666507]
["2019-06-08T03:31:30.000000000","2019-06-08T10:31:30.000000000",1130,764254494.2476]
["2019-06-08T03:31:45.000000000","2019-06-08T10:31:45.000000000",1021,277.4978]
["2019-06-08T03:31:45.000000000","2019-06-08T10:31:45.000000000",1016,480700.0]
["2019-06-08T03:32:00.000000000","2019-06-08T10:32:00.000000000",1019,18000.0]
["2019-06-08T03:32:00.000000000","2019-06-08T10:32:00.000000000",1018,481479.2]
["2019-06-08T03:32:15.000000000","2019-06-08T10:32:15.000000000",1017,480000.0]
["2019-06-08T03:32:15.000000000","2019-06-08T10:32:15.000000000",1020,2752858.0]
["2019-06-08T03:32:15.000000000","2019-06-08T10:32:15.000000000",1133,960.8375]
["2019-06-08T03:32:30.000000000","2019-06-08T10:32:30.000000000",1022,0.01555518]
["2019-06-08T03:32:30.000000000","2019-06-08T10:32:30.000000000",1130,763838812.6896]
["2019-06-08T03:32:45.000000000","2019-06-08T10:32:45.000000000",1021,277.5089]
["2019-06-08T03:32:45.000000000","2019-06-08T10:32:45.000000000",1016,480600.0]
["2019-06-08T03:33:00.000000000","2019-06-08T10:33:00.000000000",1019,18000.0]
["2019-06-08T03:33:00.000000000","2019-06-08T10:33:00.000000000",1018,480102.10000000003]
["2019-06-08T03:33:15.000000000","2019-06-08T10:33:15.000000000",1017,480000.0]
["2019-06-08T03:33:15.000000000","2019-06-08T10:33:15.000000000",1020,2752858.0]
["2019-06-08T03:33:15.000000000","2019-06-08T10:33:15.000000000",1133,960.1854]
["2019-06-08T03:33:30.000000000","2019-06-08T10:33:30.000000000",1022,0.0999976]
["2019-06-08T03:33:30.000000000","2019-06-08T10:33:30.000000000",1130,764071153.9048]
["2019-06-08T03:33:45.000000000","2019-06-08T10:33:45.000000000",1021,277.5201]
["2019-06-08T03:33:45.000000000","2019-06-08T10:33:45.000000000",1016,480500.0]
["2019-06-08T03:34:00.000000000","2019-06-08T10:34:00.000000000",1019,18000.0]
["2019-06-08T03:34:00.000000000","2019-06-08T10:34:00.000000000",1018,481704.2]
["2019-06-08T03:34:15.000000000","2019-06-08T10:34:15.000000000",1017,480000.0]
["2019-06-08T03:34:15.000000000","2019-06-08T10:34:15.000000000",1020,2752858.0]
["2019-06-08T03:34:15.000000000","2019-06-08T10:34:15.000000000",1133,960.7208]
["2019-06-08T03:34:30.000000000","2019-06-08T10:34:30.000000000",1022,0.0]
["2019-06-08T03:34:30.000000000","2019-06-08T10:34:30.000000000",1130,764321663.9828]
["2019-06-08T03:34:45.000000000","2019-06-08T10:34:45.000000000",1021,277.5603]
["2019-06-08T03:34:45.000000000","2019-06-08T10:34:45.000000000",1130,764084092.3374]
["2019-06-08T03:35:00.000000000","2019-06-08T10:35:00.000000000",1021,277.6244]
["2019-06-08T03:35:00.000000000","2019-06-08T10:35:00.000000000",1016,481000.0]
["2019-06-08T03:35:15.000000000","2019-06-08T10:35:15.000000000",1019,18000.0]
["2019-06-08T03:35:15.000000000","2019-06-08T10:35:15.000000000",1018,480256.3]
["2019-06-08T03:35:30.000000000","2019-06-08T10:35:30.000000000",1017,480000.0]
["2019-06-08T03:35:30.000000000","2019-06-08T10:35:30.000000000",1020,2752858.0]
["2019-06-08T03:35:30.000000000","2019-06-08T10:35:30.000000000",1133,960.1792]
["2019-06-08T03:35:45.000000000","2019-06-08T10:35:45.000000000",1022,0.06666507]
["2019-06-08T03:35:45.000000000","2019-06-08T10:35:45.000000000",1130,764162548.7904]
["2019-06-08T03:36:00.000000000","2019-06-08T10:36:00.000000000",1021,277.6244]
["2019-06-08T03:36:00.000000000","2019-06-08T10:36:00.000000000",1016,480700.0]
["2019-06-08T03:36:15.000000000","2019-06-08T10:36:15.000000000",1019,18000.0]
["2019-06-08T03:36:15.000000000","2019-06-08T10:36:15.000000000",1018,480266.7]
["2019-06-08T03:36:30.000000000","2019-06-08T10:36:30.000000000",1017,480000.0]
["2019-06-08T03:36:30.000000000","2019-06-08T10:36:30.000000000",1020,2752858.0]
["2019-06-08T03:36:30.000000000","2019-06-08T10:36:30.000000000",1133,960.2042]
["2019-06-08T03:36:45.000000000","2019-06-08T10:36:45.000000000",1022,0.01428537]
["2019-06-08T03:36:45.000000000","2019-06-08T10:36:45.000000000",1130,764149610.3578]
["2019-06-08T03:37:00.000000000","2019-06-08T10:37:00.000000000",1021,277.6377]
["2019-06-08T03:37:00.000000000","2019-06-08T10:37:00.000000000",1016,481100.0]
["2019-06-08T03:37:15.000000000","2019-06-08T10:37:15.000000000",1019,18000.0]
["2019-06-08T03:37:15.000000000","2019-06-08T10:37:15.000000000",1018,480285.39999999997]
["2019-06-08T03:37:30.000000000","2019-06-08T10:37:30.000000000",1017,480000.0]
["2019-06-08T03:37:30.000000000","2019-06-08T10:37:30.000000000",1020,2752858.0]
["2019-06-08T03:37:30.000000000","2019-06-08T10:37:30.000000000",1133,960.1042]
["2019-06-08T03:37:45.000000000","2019-06-08T10:37:45.000000000",1022,0.03333253]
["2019-06-08T03:37:45.000000000","2019-06-08T10:37:45.000000000",1130,764523173.1884]
["2019-06-08T03:38:00.000000000","2019-06-08T10:38:00.000000000",1021,277.6355]
["2019-06-08T03:38:00.000000000","2019-06-08T10:38:00.000000000",1016,480700.0]
["2019-06-08T03:38:15.000000000","2019-06-08T10:38:15.000000000",1019,18000.0]
["2019-06-08T03:38:15.000000000","2019-06-08T10:38:15.000000000",1018,480216.7]
["2019-06-08T03:38:30.000000000","2019-06-08T10:38:30.000000000",1017,480000.0]
["2019-06-08T03:38:30.000000000","2019-06-08T10:38:30.000000000",1020,2752858.0]
["2019-06-08T03:38:30.000000000","2019-06-08T10:38:30.000000000",1133,960.25]
["2019-06-08T03:38:45.000000000","2019-06-08T10:38:45.000000000",1022,0.03111036]
["2019-06-08T03:38:45.000000000","2019-06-08T10:38:45.000000000",1130,764174936.6514]
["2019-06-08T03:39:00.000000000","2019-06-08T10:39:00.000000000",1021,277.6377]
["2019-06-08T03:39:00.000000000","2019-06-08T10:39:00.000000000",1016,480500.0]
["2019-06-08T03:39:15.000000000","2019-06-08T10:39:15.000000000",1019,17900.15]
["2019-06-08T03:39:15.000000000","2019-06-08T10:39:15.000000000",1018,480279.2]
["2019-06-08T03:39:30.000000000","2019-06-08T10:39:30.000000000",1017,480000.0]
["2019-06-08T03:39:30.000000000","2019-06-08T10:39:30.000000000",1020,2752858.0]
["2019-06-08T03:39:30.000000000","2019-06-08T10:39:30.000000000",1133,960.3021]
["2019-06-08T03:39:45.000000000","2019-06-08T10:39:45.000000000",1022,0.05333205]
["2019-06-08T03:39:45.000000000","2019-06-08T10:39:45.000000000",1130,764114098.4896]
["2019-06-08T03:40:00.000000000","2019-06-08T10:40:00.000000000",1021,277.5557]
["2019-06-08T03:40:00.000000000","2019-06-08T10:40:00.000000000",1016,480600.0]
["2019-06-08T03:40:15.000000000","2019-06-08T10:40:15.000000000",1019,17900.15]
["2019-06-08T03:40:15.000000000","2019-06-08T10:40:15.000000000",1018,480412.5]
["2019-06-08T03:40:30.000000000","2019-06-08T10:40:30.000000000",1017,480000.0]
["2019-06-08T03:40:30.000000000","2019-06-08T10:40:30.000000000",1020,2752858.0]
["2019-06-08T03:40:30.000000000","2019-06-08T10:40:30.000000000",1133,960.3458]
["2019-06-08T03:40:45.000000000","2019-06-08T10:40:45.000000000",1022,0.06666507]
["2019-06-08T03:40:45.000000000","2019-06-08T10:40:45.000000000",1130,764211549.6628]
["2019-06-08T03:41:00.000000000","2019-06-08T10:41:00.000000000",1021,277.6044]
["2019-06-08T03:41:00.000000000","2019-06-08T10:41:00.000000000",1016,480800.0]
["2019-06-08T03:41:15.000000000","2019-06-08T10:41:15.000000000",1019,17900.15]
["2019-06-08T03:41:15.000000000","2019-06-08T10:41:15.000000000",1018,480506.3]
["2019-06-08T03:41:30.000000000","2019-06-08T10:41:30.000000000",1017,480000.0]
["2019-06-08T03:41:30.000000000","2019-06-08T10:41:30.000000000",1020,2752858.0]
["2019-06-08T03:41:30.000000000","2019-06-08T10:41:30.000000000",1133,960.4854]
["2019-06-08T03:41:45.000000000","2019-06-08T10:41:45.000000000",1022,0.06666507]
["2019-06-08T03:41:45.000000000","2019-06-08T10:41:45.000000000",1130,764346164.419]
["2019-06-08T03:42:00.000000000","2019-06-08T10:42:00.000000000",1021,277.6555]
["2019-06-08T03:42:00.000000000","2019-06-08T10:42:00.000000000",1016,480800.0]
["2019-06-08T03:42:15.000000000","2019-06-08T10:42:15.000000000",1019,17900.15]
["2019-06-08T03:42:15.000000000","2019-06-08T10:42:15.000000000",1018,480560.4]
["2019-06-08T03:42:30.000000000","2019-06-08T10:42:30.000000000",1017,480000.0]
["2019-06-08T03:42:30.000000000","2019-06-08T10:42:30.000000000",1020,2752858.0]
["2019-06-08T03:42:30.000000000","2019-06-08T10:42:30.000000000",1133,960.5021]
["2019-06-08T03:42:45.000000000","2019-06-08T10:42:45.000000000",1022,0.0]
["2019-06-08T03:42:45.000000000","2019-06-08T10:42:45.000000000",1130,764199161.8018]
["2019-06-08T03:43:00.000000000","2019-06-08T10:43:00.000000000",1021,277.6088]
["2019-06-08T03:43:00.000000000","2019-06-08T10:43:00.000000000",1016,480500.0]
["2019-06-08T03:43:15.000000000","2019-06-08T10:43:15.000000000",1019,17900.15]
["2019-06-08T03:43:15.000000000","2019-06-08T10:43:15.000000000",1018,480366.69999999995]
["2019-06-08T03:43:30.000000000","2019-06-08T10:43:30.000000000",1017,480000.0]
["2019-06-08T03:43:30.000000000","2019-06-08T10:43:30.000000000",1020,2752858.0]
["2019-06-08T03:43:30.000000000","2019-06-08T10:43:30.000000000",1133,960.4208]
["2019-06-08T03:43:45.000000000","2019-06-08T10:43:45.000000000",1022,0.04666555]
["2019-06-08T03:43:45.000000000","2019-06-08T10:43:45.000000000",1130,763973427.4458]
["2019-06-08T03:44:00.000000000","2019-06-08T10:44:00.000000000",1021,277.5245]
["2019-06-08T03:44:00.000000000","2019-06-08T10:44:00.000000000",1016,480600.0]
["2019-06-08T03:44:15.000000000","2019-06-08T10:44:15.000000000",1019,17900.15]
["2019-06-08T03:44:15.000000000","2019-06-08T10:44:15.000000000",1018,481510.4]
["2019-06-08T03:44:30.000000000","2019-06-08T10:44:30.000000000",1017,480000.0]
["2019-06-08T03:44:30.000000000","2019-06-08T10:44:30.000000000",1020,2752858.0]
["2019-06-08T03:44:30.000000000","2019-06-08T10:44:30.000000000",1133,960.5938]
["2019-06-08T03:44:45.000000000","2019-06-08T10:44:45.000000000",1022,0.05110988]
["2019-06-08T03:44:45.000000000","2019-06-08T10:44:45.000000000",1130,763875425.701]
["2019-06-08T03:45:00.000000000","2019-06-08T10:45:00.000000000",1021,277.4579]
["2019-06-08T03:45:00.000000000","2019-06-08T10:45:00.000000000",1016,480700.0]
["2019-06-08T03:45:15.000000000","2019-06-08T10:45:15.000000000",1019,17900.15]
["2019-06-08T03:45:15.000000000","2019-06-08T10:45:15.000000000",1018,481447.9]
["2019-06-08T03:45:30.000000000","2019-06-08T10:45:30.000000000",1017,480000.0]
["2019-06-08T03:45:30.000000000","2019-06-08T10:45:30.000000000",1020,2752858.0]
["2019-06-08T03:45:30.000000000","2019-06-08T10:45:30.000000000",1133,960.5313]
["2019-06-08T03:45:45.000000000","2019-06-08T10:45:45.000000000",1022,0.03111036]
["2019-06-08T03:45:45.000000000","2019-06-08T10:45:45.000000000",1130,764150436.2152]
["2019-06-08T03:46:00.000000000","2019-06-08T10:46:00.000000000",1021,277.6466]
["2019-06-08T03:46:00.000000000","2019-06-08T10:46:00.000000000",1016,480500.0]
["2019-06-08T03:46:15.000000000","2019-06-08T10:46:15.000000000",1019,17900.15]
["2019-06-08T03:46:15.000000000","2019-06-08T10:46:15.000000000",1018,480604.2]
["2019-06-08T03:46:30.000000000","2019-06-08T10:46:30.000000000",1017,480000.0]
["2019-06-08T03:46:30.000000000","2019-06-08T10:46:30.000000000",1020,2752858.0]
["2019-06-08T03:46:30.000000000","2019-06-08T10:46:30.000000000",1133,961.4479]
["2019-06-08T03:46:45.000000000","2019-06-08T10:46:45.000000000",1022,0.08222024]
["2019-06-08T03:46:45.000000000","2019-06-08T10:46:45.000000000",1130,763967095.8724]
["2019-06-08T03:47:00.000000000","2019-06-08T10:47:00.000000000",1021,277.5266]
["2019-06-08T03:47:00.000000000","2019-06-08T10:47:00.000000000",1016,480800.0]
["2019-06-08T03:47:15.000000000","2019-06-08T10:47:15.000000000",1019,17900.15]
["2019-06-08T03:47:15.000000000","2019-06-08T10:47:15.000000000",1018,480210.39999999997]
["2019-06-08T03:47:30.000000000","2019-06-08T10:47:30.000000000",1017,480000.0]
["2019-06-08T03:47:30.000000000","2019-06-08T10:47:30.000000000",1020,2752858.0]
["2019-06-08T03:47:45.000000000","2019-06-08T10:47:45.000000000",1017,480000.0]
["2019-06-08T03:47:45.000000000","2019-06-08T10:47:45.000000000",1020,2752858.0]
["2019-06-08T03:47:45.000000000","2019-06-08T10:47:45.000000000",1133,960.2708]
["2019-06-08T03:48:00.000000000","2019-06-08T10:48:00.000000000",1022,0.03111036]
["2019-06-08T03:48:00.000000000","2019-06-08T10:48:00.000000000",1130,764119879.4914]
["2019-06-08T03:48:15.000000000","2019-06-08T10:48:15.000000000",1021,277.5711]
["2019-06-08T03:48:15.000000000","2019-06-08T10:48:15.000000000",1016,480900.0]
["2019-06-08T03:48:30.000000000","2019-06-08T10:48:30.000000000",1019,17900.15]
["2019-06-08T03:48:30.000000000","2019-06-08T10:48:30.000000000",1018,480341.7]
["2019-06-08T03:48:45.000000000","2019-06-08T10:48:45.000000000",1017,480000.0]
["2019-06-08T03:48:45.000000000","2019-06-08T10:48:45.000000000",1020,2752858.0]
["2019-06-08T03:48:45.000000000","2019-06-08T10:48:45.000000000",1133,960.3062]
["2019-06-08T03:49:00.000000000","2019-06-08T10:49:00.000000000",1022,0.05110988]
["2019-06-08T03:49:00.000000000","2019-06-08T10:49:00.000000000",1130,764040597.181]
["2019-06-08T03:49:15.000000000","2019-06-08T10:49:15.000000000",1021,277.6044]
["2019-06-08T03:49:15.000000000","2019-06-08T10:49:15.000000000",1016,480500.0]
["2019-06-08T03:49:30.000000000","2019-06-08T10:49:30.000000000",1019,17900.15]
["2019-06-08T03:49:30.000000000","2019-06-08T10:49:30.000000000",1018,480116.10000000003]
["2019-06-08T03:49:45.000000000","2019-06-08T10:49:45.000000000",1019,17846.76]
["2019-06-08T03:49:45.000000000","2019-06-08T10:49:45.000000000",1018,480039.60000000003]
["2019-06-08T03:50:00.000000000","2019-06-08T10:50:00.000000000",1017,480000.0]
["2019-06-08T03:50:00.000000000","2019-06-08T10:50:00.000000000",1020,2752858.0]
["2019-06-08T03:50:00.000000000","2019-06-08T10:50:00.000000000",1133,960.1458]
["2019-06-08T03:50:15.000000000","2019-06-08T10:50:15.000000000",1022,0.0]
["2019-06-08T03:50:15.000000000","2019-06-08T10:50:15.000000000",1130,763961039.5848]
["2019-06-08T03:50:30.000000000","2019-06-08T10:50:30.000000000",1021,277.4224]
["2019-06-08T03:50:30.000000000","2019-06-08T10:50:30.000000000",1016,480800.0]
["2019-06-08T03:50:45.000000000","2019-06-08T10:50:45.000000000",1019,17800.05]
["2019-06-08T03:50:45.000000000","2019-06-08T10:50:45.000000000",1018,480241.69999999995]
["2019-06-08T03:51:00.000000000","2019-06-08T10:51:00.000000000",1017,480000.0]
["2019-06-08T03:51:00.000000000","2019-06-08T10:51:00.000000000",1020,2752858.0]
["2019-06-08T03:51:00.000000000","2019-06-08T10:51:00.000000000",1133,960.2729]
["2019-06-08T03:51:15.000000000","2019-06-08T10:51:15.000000000",1022,0.01777735]
["2019-06-08T03:51:15.000000000","2019-06-08T10:51:15.000000000",1130,764120154.7772]
["2019-06-08T03:51:30.000000000","2019-06-08T10:51:30.000000000",1021,277.5711]
["2019-06-08T03:51:30.000000000","2019-06-08T10:51:30.000000000",1016,480600.0]
["2019-06-08T03:51:45.000000000","2019-06-08T10:51:45.000000000",1019,17846.76]
["2019-06-08T03:51:45.000000000","2019-06-08T10:51:45.000000000",1018,481416.7]
["2019-06-08T03:52:00.000000000","2019-06-08T10:52:00.000000000",1017,480000.0]
["2019-06-08T03:52:00.000000000","2019-06-08T10:52:00.000000000",1020,2752858.0]
["2019-06-08T03:52:00.000000000","2019-06-08T10:52:00.000000000",1133,961.6917]
["2019-06-08T03:52:15.000000000","2019-06-08T10:52:15.000000000",1022,0.05110988]
["2019-06-08T03:52:15.000000000","2019-06-08T10:52:15.000000000",1130,763881757.2744]
["2019-06-08T03:52:30.000000000","2019-06-08T10:52:30.000000000",1021,277.5445]
["2019-06-08T03:52:30.000000000","2019-06-08T10:52:30.000000000",1016,480700.0]
["2019-06-08T03:52:45.000000000","2019-06-08T10:52:45.000000000",1019,17800.05]
["2019-06-08T03:52:45.000000000","2019-06-08T10:52:45.000000000",1018,481485.4]
["2019-06-08T03:53:00.000000000","2019-06-08T10:53:00.000000000",1017,480000.0]
["2019-06-08T03:53:00.000000000","2019-06-08T10:53:00.000000000",1020,2752858.0]
["2019-06-08T03:53:00.000000000","2019-06-08T10:53:00.000000000",1133,962.1979]
["2019-06-08T03:53:15.000000000","2019-06-08T10:53:15.000000000",1022,0.0]
["2019-06-08T03:53:15.000000000","2019-06-08T10:53:15.000000000",1130,764040597.181]
["2019-06-08T03:53:30.000000000","2019-06-08T10:53:30.000000000",1021,277.4091]
["2019-06-08T03:53:30.000000000","2019-06-08T10:53:30.000000000",1016,480600.0]
["2019-06-08T03:53:45.000000000","2019-06-08T10:53:45.000000000",1019,17800.05]
["2019-06-08T03:53:45.000000000","2019-06-08T10:53:45.000000000",1018,481233.3]
["2019-06-08T03:54:00.000000000","2019-06-08T10:54:00.000000000",1017,479733.3]
["2019-06-08T03:54:00.000000000","2019-06-08T10:54:00.000000000",1020,2752858.0]
["2019-06-08T03:54:00.000000000","2019-06-08T10:54:00.000000000",1133,961.45]
["2019-06-08T03:54:15.000000000","2019-06-08T10:54:15.000000000",1022,0.05110988]
["2019-06-08T03:54:15.000000000","2019-06-08T10:54:15.000000000",1130,763551689.6002]
["2019-06-08T03:54:30.000000000","2019-06-08T10:54:30.000000000",1021,277.3246]
["2019-06-08T03:54:30.000000000","2019-06-08T10:54:30.000000000",1016,480400.0]
["2019-06-08T03:54:45.000000000","2019-06-08T10:54:45.000000000",1019,17800.05]
["2019-06-08T03:54:45.000000000","2019-06-08T10:54:45.000000000",1018,480079.2]
["2019-06-08T03:55:00.000000000","2019-06-08T10:55:00.000000000",1017,480000.0]
["2019-06-08T03:55:00.000000000","2019-06-08T10:55:00.000000000",1020,2752858.0]
["2019-06-08T03:55:00.000000000","2019-06-08T10:55:00.000000000",1133,960.0167]
["2019-06-08T03:55:15.000000000","2019-06-08T10:55:15.000000000",1022,0.03111036]
["2019-06-08T03:55:15.000000000","2019-06-08T10:55:15.000000000",1130,763820368.541]
["2019-06-08T03:55:30.000000000","2019-06-08T10:55:30.000000000",1021,277.5711]
["2019-06-08T03:55:30.000000000","2019-06-08T10:55:30.000000000",1016,480700.0]
["2019-06-08T03:55:45.000000000","2019-06-08T10:55:45.000000000",1019,17800.05]
["2019-06-08T03:55:45.000000000","2019-06-08T10:55:45.000000000",1018,480420.8]
["2019-06-08T03:56:00.000000000","2019-06-08T10:56:00.000000000",1017,480000.0]
["2019-06-08T03:56:00.000000000","2019-06-08T10:56:00.000000000",1020,2752858.0]
["2019-06-08T03:56:00.000000000","2019-06-08T10:56:00.000000000",1133,960.3229]
["2019-06-08T03:56:15.000000000","2019-06-08T10:56:15.000000000",1022,0.05110988]
["2019-06-08T03:56:15.000000000","2019-06-08T10:56:15.000000000",1130,764162824.0762]
["2019-06-08T03:56:30.000000000","2019-06-08T10:56:30.000000000",1021,277.5711]
["2019-06-08T03:56:30.000000000","2019-06-08T10:56:30.000000000",1016,480700.0]
["2019-06-08T03:56:45.000000000","2019-06-08T10:56:45.000000000",1019,17800.05]
["2019-06-08T03:56:45.000000000","2019-06-08T10:56:45.000000000",1018,480129.2]
["2019-06-08T03:57:00.000000000","2019-06-08T10:57:00.000000000",1017,480000.0]
["2019-06-08T03:57:00.000000000","2019-06-08T10:57:00.000000000",1020,2752858.0]
["2019-06-08T03:57:00.000000000","2019-06-08T10:57:00.000000000",1133,960.1542]
["2019-06-08T03:57:15.000000000","2019-06-08T10:57:15.000000000",1022,0.01777735]
["2019-06-08T03:57:15.000000000","2019-06-08T10:57:15.000000000",1130,764113823.2038]
["2019-06-08T03:57:30.000000000","2019-06-08T10:57:30.000000000",1021,277.5733]
["2019-06-08T03:57:30.000000000","2019-06-08T10:57:30.000000000",1016,480600.0]
["2019-06-08T03:57:45.000000000","2019-06-08T10:57:45.000000000",1019,17800.05]
["2019-06-08T03:57:45.000000000","2019-06-08T10:57:45.000000000",1018,480283.3]
["2019-06-08T03:58:00.000000000","2019-06-08T10:58:00.000000000",1017,480000.0]
["2019-06-08T03:58:00.000000000","2019-06-08T10:58:00.000000000",1020,2752858.0]
["2019-06-08T03:58:00.000000000","2019-06-08T10:58:00.000000000",1133,960.2277]
["2019-06-08T03:58:15.000000000","2019-06-08T10:58:15.000000000",1022,0.04888771]
["2019-06-08T03:58:15.000000000","2019-06-08T10:58:15.000000000",1130,764162548.7904]
["2019-06-08T03:58:30.000000000","2019-06-08T10:58:30.000000000",1021,277.6244]
["2019-06-08T03:58:30.000000000","2019-06-08T10:58:30.000000000",1016,480800.0]
["2019-06-08T03:58:45.000000000","2019-06-08T10:58:45.000000000",1019,17746.8]
["2019-06-08T03:58:45.000000000","2019-06-08T10:58:45.000000000",1018,480320.80000000005]
["2019-06-08T03:59:00.000000000","2019-06-08T10:59:00.000000000",1017,480000.0]
["2019-06-08T03:59:00.000000000","2019-06-08T10:59:00.000000000",1020,2752858.0]
["2019-06-08T03:59:00.000000000","2019-06-08T10:59:00.000000000",1133,960.2437]
["2019-06-08T03:59:15.000000000","2019-06-08T10:59:15.000000000",1022,0.06888723]
["2019-06-08T03:59:15.000000000","2019-06-08T10:59:15.000000000",1130,763942595.4362]
["2019-06-08T03:59:30.000000000","2019-06-08T10:59:30.000000000",1021,277.52]
["2019-06-08T03:59:30.000000000","2019-06-08T10:59:30.000000000",1016,480500.0]
["2019-06-08T03:59:45.000000000","2019-06-08T10:59:45.000000000",1019,17800.05]
["2019-06-08T03:59:45.000000000","2019-06-08T10:59:45.000000000",1018,480141.7]
["2019-06-08T04:00:00.000000000","2019-06-08T11:00:00.000000000",1017,480000.0]
["2019-06-08T04:00:00.000000000","2019-06-08T11:00:00.000000000",1020,2752858.0]
["2019-06-08T04:00:00.000000000","2019-06-08T11:00:00.000000000",1133,960.1021]
["2019-06-08T04:00:15.000000000","2019-06-08T11:00:15.000000000",1022,0.08222024]
["2019-06-08T04:00:15.000000000","2019-06-08T11:00:15.000000000",1130,763967371.1582]
["2019-06-08T04:00:30.000000000","2019-06-08T11:00:30.000000000",1021,277.5267]
["2019-06-08T04:00:30.000000000","2019-06-08T11:00:30.000000000",1016,480500.0]
["2019-06-08T04:00:45.000000000","2019-06-08T11:00:45.000000000",1019,17800.05]
["2019-06-08T04:00:45.000000000","2019-06-08T11:00:45.000000000",1018,480685.4]
["2019-06-08T04:01:00.000000000","2019-06-08T11:01:00.000000000",1017,480000.0]
["2019-06-08T04:01:00.000000000","2019-06-08T11:01:00.000000000",1020,2752858.0]
["2019-06-08T04:01:00.000000000","2019-06-08T11:01:00.000000000",1133,960.1958]
["2019-06-08T04:01:15.000000000","2019-06-08T11:01:15.000000000",1022,0.06666507]
["2019-06-08T04:01:15.000000000","2019-06-08T11:01:15.000000000",1130,763887538.2762]
["2019-06-08T04:01:30.000000000","2019-06-08T11:01:30.000000000",1021,277.5067]
["2019-06-08T04:01:30.000000000","2019-06-08T11:01:30.000000000",1016,480400.0]
["2019-06-08T04:01:45.000000000","2019-06-08T11:01:45.000000000",1019,17800.05]
["2019-06-08T04:01:45.000000000","2019-06-08T11:01:45.000000000",1018,480208.3]
["2019-06-08T04:02:00.000000000","2019-06-08T11:02:00.000000000",1017,480000.0]
["2019-06-08T04:02:00.000000000","2019-06-08T11:02:00.000000000",1020,2752858.0]
["2019-06-08T04:02:00.000000000","2019-06-08T11:02:00.000000000",1133,960.1354]
["2019-06-08T04:02:15.000000000","2019-06-08T11:02:15.000000000",1022,0.0]
["2019-06-08T04:02:15.000000000","2019-06-08T11:02:15.000000000",1130,763820643.8268]
["2019-06-08T04:02:30.000000000","2019-06-08T11:02:30.000000000",1021,277.5156]
["2019-06-08T04:02:30.000000000","2019-06-08T11:02:30.000000000",1016,480500.0]
["2019-06-08T04:02:45.000000000","2019-06-08T11:02:45.000000000",1019,17700.199999999997]
["2019-06-08T04:02:45.000000000","2019-06-08T11:02:45.000000000",1018,481368.7]
["2019-06-08T04:03:00.000000000","2019-06-08T11:03:00.000000000",1017,480000.0]
["2019-06-08T04:03:00.000000000","2019-06-08T11:03:00.000000000",1020,2752858.0]
["2019-06-08T04:03:00.000000000","2019-06-08T11:03:00.000000000",1133,961.9354]
["2019-06-08T04:03:15.000000000","2019-06-08T11:03:15.000000000",1022,0.03333253]
["2019-06-08T04:03:15.000000000","2019-06-08T11:03:15.000000000",1130,763979483.7334]
["2019-06-08T04:03:30.000000000","2019-06-08T11:03:30.000000000",1021,277.4157]
["2019-06-08T04:03:30.000000000","2019-06-08T11:03:30.000000000",1016,480500.0]
["2019-06-08T04:03:45.000000000","2019-06-08T11:03:45.000000000",1019,17700.199999999997]
["2019-06-08T04:03:45.000000000","2019-06-08T11:03:45.000000000",1018,481806.2]
["2019-06-08T04:04:00.000000000","2019-06-08T11:04:00.000000000",1017,480000.0]
["2019-06-08T04:04:00.000000000","2019-06-08T11:04:00.000000000",1020,2752858.0]
["2019-06-08T04:04:00.000000000","2019-06-08T11:04:00.000000000",1133,961.6208]
["2019-06-08T04:04:15.000000000","2019-06-08T11:04:15.000000000",1022,0.04888771]
["2019-06-08T04:04:15.000000000","2019-06-08T11:04:15.000000000",1130,763472132.004]
["2019-06-08T04:04:30.000000000","2019-06-08T11:04:30.000000000",1021,277.3758]
["2019-06-08T04:04:30.000000000","2019-06-08T11:04:30.000000000",1016,480100.0]
["2019-06-08T04:04:45.000000000","2019-06-08T11:04:45.000000000",1019,17700.199999999997]
["2019-06-08T04:04:45.000000000","2019-06-08T11:04:45.000000000",1018,481866.69999999995]
["2019-06-08T04:05:00.000000000","2019-06-08T11:05:00.000000000",1017,479733.3]
["2019-06-08T04:05:00.000000000","2019-06-08T11:05:00.000000000",1020,2752858.0]
["2019-06-08T04:05:00.000000000","2019-06-08T11:05:00.000000000",1133,961.5625]
["2019-06-08T04:05:15.000000000","2019-06-08T11:05:15.000000000",1022,0.08222024]
["2019-06-08T04:05:15.000000000","2019-06-08T11:05:15.000000000",1130,763802199.6782]
["2019-06-08T04:05:30.000000000","2019-06-08T11:05:30.000000000",1021,277.4889]
["2019-06-08T04:05:30.000000000","2019-06-08T11:05:30.000000000",1016,480200.0]
["2019-06-08T04:05:45.000000000","2019-06-08T11:05:45.000000000",1019,17700.199999999997]
["2019-06-08T04:05:45.000000000","2019-06-08T11:05:45.000000000",1018,480543.8]
["2019-06-08T04:06:00.000000000","2019-06-08T11:06:00.000000000",1017,480000.0]
["2019-06-08T04:06:00.000000000","2019-06-08T11:06:00.000000000",1020,2752858.0]
["2019-06-08T04:06:00.000000000","2019-06-08T11:06:00.000000000",1133,960.0479]
["2019-06-08T04:06:15.000000000","2019-06-08T11:06:15.000000000",1022,0.0355547]
["2019-06-08T04:06:15.000000000","2019-06-08T11:06:15.000000000",1130,764071153.9048]
["2019-06-08T04:06:30.000000000","2019-06-08T11:06:30.000000000",1021,277.5733]
["2019-06-08T04:06:30.000000000","2019-06-08T11:06:30.000000000",1016,480900.0]
["2019-06-08T04:06:45.000000000","2019-06-08T11:06:45.000000000",1019,17700.199999999997]
["2019-06-08T04:06:45.000000000","2019-06-08T11:06:45.000000000",1018,480825.0]
["2019-06-08T04:07:00.000000000","2019-06-08T11:07:00.000000000",1017,480000.0]
["2019-06-08T04:07:00.000000000","2019-06-08T11:07:00.000000000",1020,2752858.0]
["2019-06-08T04:07:00.000000000","2019-06-08T11:07:00.000000000",1133,960.2729]
["2019-06-08T04:07:15.000000000","2019-06-08T11:07:15.000000000",1022,0.03333253]
["2019-06-08T04:07:15.000000000","2019-06-08T11:07:15.000000000",1130,764492891.7504]
["2019-06-08T04:07:30.000000000","2019-06-08T11:07:30.000000000",1021,277.7554]
["2019-06-08T04:07:30.000000000","2019-06-08T11:07:30.000000000",1016,480500.0]
["2019-06-08T04:07:45.000000000","2019-06-08T11:07:45.000000000",1019,17700.199999999997]
["2019-06-08T04:07:45.000000000","2019-06-08T11:07:45.000000000",1018,480375.0]
["2019-06-08T04:08:00.000000000","2019-06-08T11:08:00.000000000",1017,480000.0]
["2019-06-08T04:08:00.000000000","2019-06-08T11:08:00.000000000",1020,2752858.0]
["2019-06-08T04:08:00.000000000","2019-06-08T11:08:00.000000000",1133,960.3979]
["2019-06-08T04:08:15.000000000","2019-06-08T11:08:15.000000000",1022,0.01777735]
["2019-06-08T04:08:15.000000000","2019-06-08T11:08:15.000000000",1130,763930482.861]
["2019-06-08T04:08:30.000000000","2019-06-08T11:08:30.000000000",1021,277.5067]
["2019-06-08T04:08:30.000000000","2019-06-08T11:08:30.000000000",1016,480600.0]
["2019-06-08T04:08:45.000000000","2019-06-08T11:08:45.000000000",1019,17700.199999999997]
["2019-06-08T04:08:45.000000000","2019-06-08T11:08:45.000000000",1018,480414.60000000003]
["2019-06-08T04:09:00.000000000","2019-06-08T11:09:00.000000000",1017,480000.0]
["2019-06-08T04:09:00.000000000","2019-06-08T11:09:00.000000000",1020,2752858.0]
["2019-06-08T04:09:00.000000000","2019-06-08T11:09:00.000000000",1133,960.2229]
["2019-06-08T04:09:15.000000000","2019-06-08T11:09:15.000000000",1022,0.05110988]
["2019-06-08T04:09:15.000000000","2019-06-08T11:09:15.000000000",1130,763771367.6686]
["2019-06-08T04:09:30.000000000","2019-06-08T11:09:30.000000000",1021,277.4467]
["2019-06-08T04:09:30.000000000","2019-06-08T11:09:30.000000000",1016,480500.0]
["2019-06-08T04:09:45.000000000","2019-06-08T11:09:45.000000000",1019,17700.199999999997]
["2019-06-08T04:09:45.000000000","2019-06-08T11:09:45.000000000",1018,481412.5]
["2019-06-08T04:10:00.000000000","2019-06-08T11:10:00.000000000",1017,480000.0]
["2019-06-08T04:10:00.000000000","2019-06-08T11:10:00.000000000",1020,2752858.0]
["2019-06-08T04:10:00.000000000","2019-06-08T11:10:00.000000000",1133,960.5521]
["2019-06-08T04:10:15.000000000","2019-06-08T11:10:15.000000000",1022,0.03333253]
["2019-06-08T04:10:15.000000000","2019-06-08T11:10:15.000000000",1130,764034540.8934]
["2019-06-08T04:10:30.000000000","2019-06-08T11:10:30.000000000",1021,277.5356]
["2019-06-08T04:10:30.000000000","2019-06-08T11:10:30.000000000",1016,480700.0]
["2019-06-08T04:10:45.000000000","2019-06-08T11:10:45.000000000",1019,17700.199999999997]
["2019-06-08T04:10:45.000000000","2019-06-08T11:10:45.000000000",1018,480208.3]
["2019-06-08T04:11:00.000000000","2019-06-08T11:11:00.000000000",1017,480000.0]
["2019-06-08T04:11:00.000000000","2019-06-08T11:11:00.000000000",1020,2752858.0]
["2019-06-08T04:11:00.000000000","2019-06-08T11:11:00.000000000",1133,961.4875]
["2019-06-08T04:11:15.000000000","2019-06-08T11:11:15.000000000",1022,0.0644429]
["2019-06-08T04:11:15.000000000","2019-06-08T11:11:15.000000000",1130,764278719.398]
["2019-06-08T04:11:30.000000000","2019-06-08T11:11:30.000000000",1021,277.5578]
["2019-06-08T04:11:30.000000000","2019-06-08T11:11:30.000000000",1016,480700.0]
["2019-06-08T04:11:45.000000000","2019-06-08T11:11:45.000000000",1019,17700.199999999997]
["2019-06-08T04:11:45.000000000","2019-06-08T11:11:45.000000000",1018,481766.7]
["2019-06-08T04:12:00.000000000","2019-06-08T11:12:00.000000000",1017,480000.0]
["2019-06-08T04:12:00.000000000","2019-06-08T11:12:00.000000000",1020,2752858.0]
["2019-06-08T04:12:00.000000000","2019-06-08T11:12:00.000000000",1133,961.7271]
["2019-06-08T04:12:15.000000000","2019-06-08T11:12:15.000000000",1022,0.0]
["2019-06-08T04:12:15.000000000","2019-06-08T11:12:15.000000000",1130,763844868.9772]
["2019-06-08T04:12:30.000000000","2019-06-08T11:12:30.000000000",1021,277.4535]
["2019-06-08T04:12:30.000000000","2019-06-08T11:12:30.000000000",1016,480700.0]
["2019-06-08T04:12:45.000000000","2019-06-08T11:12:45.000000000",1019,17700.199999999997]
["2019-06-08T04:12:45.000000000","2019-06-08T11:12:45.000000000",1018,480664.60000000003]
["2019-06-08T04:13:00.000000000","2019-06-08T11:13:00.000000000",1017,480000.0]
["2019-06-08T04:13:00.000000000","2019-06-08T11:13:00.000000000",1020,2752858.0]
["2019-06-08T04:13:00.000000000","2019-06-08T11:13:00.000000000",1133,960.2021]
["2019-06-08T04:13:15.000000000","2019-06-08T11:13:15.000000000",1022,0.03333253]
["2019-06-08T04:13:15.000000000","2019-06-08T11:13:15.000000000",1130,764272663.1104]
["2019-06-08T04:13:30.000000000","2019-06-08T11:13:30.000000000",1021,277.6688]
["2019-06-08T04:13:30.000000000","2019-06-08T11:13:30.000000000",1016,480600.0]
["2019-06-08T04:13:45.000000000","2019-06-08T11:13:45.000000000",1019,17700.199999999997]
["2019-06-08T04:13:45.000000000","2019-06-08T11:13:45.000000000",1018,480110.4]
["2019-06-08T04:14:00.000000000","2019-06-08T11:14:00.000000000",1017,480000.0]
["2019-06-08T04:14:00.000000000","2019-06-08T11:14:00.000000000",1020,2752858.0]
["2019-06-08T04:14:00.000000000","2019-06-08T11:14:00.000000000",1133,961.4458]
["2019-06-08T04:14:15.000000000","2019-06-08T11:14:15.000000000",1022,0.0644429]
["2019-06-08T04:14:15.000000000","2019-06-08T11:14:15.000000000",1130,764107491.6304]
["2019-06-08T04:14:30.000000000","2019-06-08T11:14:30.000000000",1021,277.611]
["2019-06-08T04:14:30.000000000","2019-06-08T11:14:30.000000000",1016,480900.0]
["2019-06-08T04:14:45.000000000","2019-06-08T11:14:45.000000000",1019,17700.199999999997]
["2019-06-08T04:14:45.000000000","2019-06-08T11:14:45.000000000",1018,480637.5]
["2019-06-08T04:15:00.000000000","2019-06-08T11:15:00.000000000",1017,480000.0]
["2019-06-08T04:15:00.000000000","2019-06-08T11:15:00.000000000",1020,2752858.0]
["2019-06-08T04:15:00.000000000","2019-06-08T11:15:00.000000000",1133,960.0625]
["2019-06-08T04:15:15.000000000","2019-06-08T11:15:15.000000000",1022,0.0644429]
["2019-06-08T04:15:15.000000000","2019-06-08T11:15:15.000000000",1130,764205493.3752]
["2019-06-08T04:15:30.000000000","2019-06-08T11:15:30.000000000",1021,277.6244]
["2019-06-08T04:15:30.000000000","2019-06-08T11:15:30.000000000",1016,480700.0]
["2019-06-08T04:15:45.000000000","2019-06-08T11:15:45.000000000",1019,17700.199999999997]
["2019-06-08T04:15:45.000000000","2019-06-08T11:15:45.000000000",1018,481756.3]
["2019-06-08T04:16:00.000000000","2019-06-08T11:16:00.000000000",1017,480000.0]
["2019-06-08T04:16:00.000000000","2019-06-08T11:16:00.000000000",1020,2752858.0]
["2019-06-08T04:16:00.000000000","2019-06-08T11:16:00.000000000",1133,961.7354]
["2019-06-08T04:16:15.000000000","2019-06-08T11:16:15.000000000",1022,0.06666507]
["2019-06-08T04:16:15.000000000","2019-06-08T11:16:15.000000000",1130,763447631.5678]
["2019-06-08T04:16:30.000000000","2019-06-08T11:16:30.000000000",1021,277.4224]
["2019-06-08T04:16:30.000000000","2019-06-08T11:16:30.000000000",1016,480400.0]
["2019-06-08T04:16:45.000000000","2019-06-08T11:16:45.000000000",1019,17700.199999999997]
["2019-06-08T04:16:45.000000000","2019-06-08T11:16:45.000000000",1018,481864.6]
["2019-06-08T04:17:00.000000000","2019-06-08T11:17:00.000000000",1017,480000.0]
["2019-06-08T04:17:00.000000000","2019-06-08T11:17:00.000000000",1020,2752858.0]
["2019-06-08T04:17:00.000000000","2019-06-08T11:17:00.000000000",1133,961.8604]
["2019-06-08T04:17:15.000000000","2019-06-08T11:17:15.000000000",1022,0.03333253]
["2019-06-08T04:17:15.000000000","2019-06-08T11:17:15.000000000",1130,763551689.6002]
["2019-06-08T04:17:30.000000000","2019-06-08T11:17:30.000000000",1021,277.3602]
["2019-06-08T04:17:30.000000000","2019-06-08T11:17:30.000000000",1016,480700.0]
["2019-06-08T04:17:45.000000000","2019-06-08T11:17:45.000000000",1019,17700.199999999997]
["2019-06-08T04:17:45.000000000","2019-06-08T11:17:45.000000000",1018,483412.5]
["2019-06-08T04:18:00.000000000","2019-06-08T11:18:00.000000000",1017,480000.0]
["2019-06-08T04:18:00.000000000","2019-06-08T11:18:00.000000000",1020,2752858.0]
["2019-06-08T04:18:00.000000000","2019-06-08T11:18:00.000000000",1133,961.3021]
["2019-06-08T04:18:15.000000000","2019-06-08T11:18:15.000000000",1022,0.06666507]
["2019-06-08T04:18:15.000000000","2019-06-08T11:18:15.000000000",1130,764437834.5904]
["2019-06-08T04:18:30.000000000","2019-06-08T11:18:30.000000000",1021,277.671]
["2019-06-08T04:18:30.000000000","2019-06-08T11:18:30.000000000",1016,480700.0]
["2019-06-08T04:18:45.000000000","2019-06-08T11:18:45.000000000",1019,17600.100000000002]
["2019-06-08T04:18:45.000000000","2019-06-08T11:18:45.000000000",1018,481810.4]
["2019-06-08T04:19:00.000000000","2019-06-08T11:19:00.000000000",1017,480000.0]
["2019-06-08T04:19:00.000000000","2019-06-08T11:19:00.000000000",1020,2752858.0]
["2019-06-08T04:19:00.000000000","2019-06-08T11:19:00.000000000",1133,962.3896]
["2019-06-08T04:19:15.000000000","2019-06-08T11:19:15.000000000",1022,0.03333253]
["2019-06-08T04:19:15.000000000","2019-06-08T11:19:15.000000000",1130,764149610.3578]
["2019-06-08T04:19:30.000000000","2019-06-08T11:19:30.000000000",1021,277.5201]
["2019-06-08T04:19:30.000000000","2019-06-08T11:19:30.000000000",1016,480900.0]
["2019-06-08T04:19:45.000000000","2019-06-08T11:19:45.000000000",1019,17700.199999999997]
["2019-06-08T04:19:45.000000000","2019-06-08T11:19:45.000000000",1018,480227.10000000003]
["2019-06-08T04:20:00.000000000","2019-06-08T11:20:00.000000000",1017,480000.0]
["2019-06-08T04:20:00.000000000","2019-06-08T11:20:00.000000000",1020,2752858.0]
["2019-06-08T04:20:00.000000000","2019-06-08T11:20:00.000000000",1133,961.7542]
["2019-06-08T04:20:15.000000000","2019-06-08T11:20:15.000000000",1022,0.0]
["2019-06-08T04:20:15.000000000","2019-06-08T11:20:15.000000000",1130,763649140.7734]
["2019-06-08T04:20:30.000000000","2019-06-08T11:20:30.000000000",1021,277.5688]
["2019-06-08T04:20:30.000000000","2019-06-08T11:20:30.000000000",1016,480900.0]
["2019-06-08T04:20:45.000000000","2019-06-08T11:20:45.000000000",1019,17600.100000000002]
["2019-06-08T04:20:45.000000000","2019-06-08T11:20:45.000000000",1018,481089.60000000003]
["2019-06-08T04:21:00.000000000","2019-06-08T11:21:00.000000000",1017,480000.0]
["2019-06-08T04:21:00.000000000","2019-06-08T11:21:00.000000000",1020,2752858.0]
["2019-06-08T04:21:00.000000000","2019-06-08T11:21:00.000000000",1133,962.1354]
["2019-06-08T04:21:15.000000000","2019-06-08T11:21:15.000000000",1022,0.01777735]
["2019-06-08T04:21:15.000000000","2019-06-08T11:21:15.000000000",1130,764443890.878]
["2019-06-08T04:21:30.000000000","2019-06-08T11:21:30.000000000",1021,277.7576]
["2019-06-08T04:21:30.000000000","2019-06-08T11:21:30.000000000",1016,481000.0]
["2019-06-08T04:21:45.000000000","2019-06-08T11:21:45.000000000",1019,17700.199999999997]
["2019-06-08T04:21:45.000000000","2019-06-08T11:21:45.000000000",1018,482889.6]
["2019-06-08T04:22:00.000000000","2019-06-08T11:22:00.000000000",1017,480000.0]
["2019-06-08T04:22:00.000000000","2019-06-08T11:22:00.000000000",1020,2752858.0]
["2019-06-08T04:22:00.000000000","2019-06-08T11:22:00.000000000",1133,962.7333]
["2019-06-08T04:22:15.000000000","2019-06-08T11:22:15.000000000",1022,0.03333253]
["2019-06-08T04:22:15.000000000","2019-06-08T11:22:15.000000000",1130,764847184.575]
["2019-06-08T04:22:30.000000000","2019-06-08T11:22:30.000000000",1021,277.8219]
["2019-06-08T04:22:30.000000000","2019-06-08T11:22:30.000000000",1016,480900.0]
["2019-06-08T04:22:45.000000000","2019-06-08T11:22:45.000000000",1019,17600.100000000002]
["2019-06-08T04:22:45.000000000","2019-06-08T11:22:45.000000000",1018,482737.5]
["2019-06-08T04:23:00.000000000","2019-06-08T11:23:00.000000000",1017,480000.0]
["2019-06-08T04:23:00.000000000","2019-06-08T11:23:00.000000000",1020,2752858.0]
["2019-06-08T04:23:00.000000000","2019-06-08T11:23:00.000000000",1133,962.7792]
["2019-06-08T04:23:15.000000000","2019-06-08T11:23:15.000000000",1022,0.05110988]
["2019-06-08T04:23:15.000000000","2019-06-08T11:23:15.000000000",1130,764663844.2322]
["2019-06-08T04:23:30.000000000","2019-06-08T11:23:30.000000000",1021,277.7909]
["2019-06-08T04:23:30.000000000","2019-06-08T11:23:30.000000000",1016,480800.0]
["2019-06-08T04:23:45.000000000","2019-06-08T11:23:45.000000000",1019,17600.100000000002]
["2019-06-08T04:23:45.000000000","2019-06-08T11:23:45.000000000",1018,482718.8]
["2019-06-08T04:24:00.000000000","2019-06-08T11:24:00.000000000",1017,480000.0]
["2019-06-08T04:24:00.000000000","2019-06-08T11:24:00.000000000",1020,2752858.0]
["2019-06-08T04:24:00.000000000","2019-06-08T11:24:00.000000000",1133,962.6042]
["2019-06-08T04:24:15.000000000","2019-06-08T11:24:15.000000000",1022,0.06666507]
["2019-06-08T04:24:15.000000000","2019-06-08T11:24:15.000000000",1130,764566117.7732]
["2019-06-08T04:24:30.000000000","2019-06-08T11:24:30.000000000",1021,277.6888]
["2019-06-08T04:24:30.000000000","2019-06-08T11:24:30.000000000",1016,481000.0]
["2019-06-08T04:24:45.000000000","2019-06-08T11:24:45.000000000",1019,17600.100000000002]
["2019-06-08T04:24:45.000000000","2019-06-08T11:24:45.000000000",1018,482881.3]
["2019-06-08T04:25:00.000000000","2019-06-08T11:25:00.000000000",1017,480000.0]
["2019-06-08T04:25:00.000000000","2019-06-08T11:25:00.000000000",1020,2752858.0]
["2019-06-08T04:25:00.000000000","2019-06-08T11:25:00.000000000",1133,962.7229]
["2019-06-08T04:25:15.000000000","2019-06-08T11:25:15.000000000",1022,0.04666555]
["2019-06-08T04:25:15.000000000","2019-06-08T11:25:15.000000000",1130,764657512.6588]
["2019-06-08T04:25:30.000000000","2019-06-08T11:25:30.000000000",1021,277.7753]
["2019-06-08T04:25:30.000000000","2019-06-08T11:25:30.000000000",1016,481100.0]
["2019-06-08T04:25:45.000000000","2019-06-08T11:25:45.000000000",1019,17600.100000000002]
["2019-06-08T04:25:45.000000000","2019-06-08T11:25:45.000000000",1018,482216.7]
["2019-06-08T04:26:00.000000000","2019-06-08T11:26:00.000000000",1017,480000.0]
["2019-06-08T04:26:00.000000000","2019-06-08T11:26:00.000000000",1020,2752858.0]
["2019-06-08T04:26:00.000000000","2019-06-08T11:26:00.000000000",1133,962.8417]
["2019-06-08T04:26:15.000000000","2019-06-08T11:26:15.000000000",1022,0.06666507]
["2019-06-08T04:26:15.000000000","2019-06-08T11:26:15.000000000",1130,764651731.657]
["2019-06-08T04:26:30.000000000","2019-06-08T11:26:30.000000000",1021,277.7953]
["2019-06-08T04:26:30.000000000","2019-06-08T11:26:30.000000000",1016,480900.0]
["2019-06-08T04:26:45.000000000","2019-06-08T11:26:45.000000000",1019,17600.100000000002]
["2019-06-08T04:26:45.000000000","2019-06-08T11:26:45.000000000",1018,482866.69999999995]
["2019-06-08T04:27:00.000000000","2019-06-08T11:27:00.000000000",1017,480000.0]
["2019-06-08T04:27:00.000000000","2019-06-08T11:27:00.000000000",1020,2752858.0]
["2019-06-08T04:27:00.000000000","2019-06-08T11:27:00.000000000",1133,962.8521]
["2019-06-08T04:27:15.000000000","2019-06-08T11:27:15.000000000",1022,0.01555518]
["2019-06-08T04:27:15.000000000","2019-06-08T11:27:15.000000000",1130,764798458.9884]
["2019-06-08T04:27:30.000000000","2019-06-08T11:27:30.000000000",1021,277.6289]
["2019-06-08T04:27:30.000000000","2019-06-08T11:27:30.000000000",1016,480600.0]
["2019-06-08T04:27:45.000000000","2019-06-08T11:27:45.000000000",1019,17600.100000000002]
["2019-06-08T04:27:45.000000000","2019-06-08T11:27:45.000000000",1018,481710.39999999997]
["2019-06-08T04:28:00.000000000","2019-06-08T11:28:00.000000000",1017,480000.0]
["2019-06-08T04:28:00.000000000","2019-06-08T11:28:00.000000000",1020,2752858.0]
["2019-06-08T04:28:00.000000000","2019-06-08T11:28:00.000000000",1133,962.3563]
["2019-06-08T04:28:15.000000000","2019-06-08T11:28:15.000000000",1022,0.04888771]
["2019-06-08T04:28:15.000000000","2019-06-08T11:28:15.000000000",1130,764187324.5124]
["2019-06-08T04:28:30.000000000","2019-06-08T11:28:30.000000000",1021,277.5423]
["2019-06-08T04:28:30.000000000","2019-06-08T11:28:30.000000000",1016,481000.0]
["2019-06-08T04:28:45.000000000","2019-06-08T11:28:45.000000000",1019,17600.100000000002]
["2019-06-08T04:28:45.000000000","2019-06-08T11:28:45.000000000",1018,481035.39999999997]
["2019-06-08T04:29:00.000000000","2019-06-08T11:29:00.000000000",1017,480000.0]
["2019-06-08T04:29:00.000000000","2019-06-08T11:29:00.000000000",1020,2752858.0]
["2019-06-08T04:29:00.000000000","2019-06-08T11:29:00.000000000",1133,961.7521]
["2019-06-08T04:29:15.000000000","2019-06-08T11:29:15.000000000",1022,0.04666555]
["2019-06-08T04:29:15.000000000","2019-06-08T11:29:15.000000000",1130,764388833.718]
["2019-06-08T04:29:30.000000000","2019-06-08T11:29:30.000000000",1021,277.6909]
["2019-06-08T04:29:30.000000000","2019-06-08T11:29:30.000000000",1016,480700.0]
["2019-06-08T04:29:45.000000000","2019-06-08T11:29:45.000000000",1019,17600.100000000002]
["2019-06-08T04:29:45.000000000","2019-06-08T11:29:45.000000000",1018,482535.39999999997]
["2019-06-08T04:30:00.000000000","2019-06-08T11:30:00.000000000",1017,480000.0]
["2019-06-08T04:30:00.000000000","2019-06-08T11:30:00.000000000",1020,2752858.0]
["2019-06-08T04:30:15.000000000","2019-06-08T11:30:15.000000000",1017,480000.0]
["2019-06-08T04:30:15.000000000","2019-06-08T11:30:15.000000000",1020,2752858.0]
["2019-06-08T04:30:15.000000000","2019-06-08T11:30:15.000000000",1133,962.2917]
["2019-06-08T04:30:30.000000000","2019-06-08T11:30:30.000000000",1022,0.01777735]
["2019-06-08T04:30:30.000000000","2019-06-08T11:30:30.000000000",1130,764242106.3866]
["2019-06-08T04:30:45.000000000","2019-06-08T11:30:45.000000000",1021,277.6798]
["2019-06-08T04:30:45.000000000","2019-06-08T11:30:45.000000000",1016,481000.0]
["2019-06-08T04:31:00.000000000","2019-06-08T11:31:00.000000000",1019,17600.100000000002]
["2019-06-08T04:31:00.000000000","2019-06-08T11:31:00.000000000",1018,480956.2]
["2019-06-08T04:31:15.000000000","2019-06-08T11:31:15.000000000",1017,480000.0]
["2019-06-08T04:31:15.000000000","2019-06-08T11:31:15.000000000",1020,2752858.0]
["2019-06-08T04:31:15.000000000","2019-06-08T11:31:15.000000000",1133,961.7813]
["2019-06-08T04:31:30.000000000","2019-06-08T11:31:30.000000000",1022,0.06666507]
["2019-06-08T04:31:30.000000000","2019-06-08T11:31:30.000000000",1130,764718901.3922]
["2019-06-08T04:31:45.000000000","2019-06-08T11:31:45.000000000",1021,277.7332]
["2019-06-08T04:31:45.000000000","2019-06-08T11:31:45.000000000",1016,480900.0]
["2019-06-08T04:32:00.000000000","2019-06-08T11:32:00.000000000",1019,17600.100000000002]
["2019-06-08T04:32:00.000000000","2019-06-08T11:32:00.000000000",1018,482645.8]
["2019-06-08T04:32:15.000000000","2019-06-08T11:32:15.000000000",1017,480000.0]
["2019-06-08T04:32:15.000000000","2019-06-08T11:32:15.000000000",1020,2752858.0]
["2019-06-08T04:32:15.000000000","2019-06-08T11:32:15.000000000",1133,960.8083]
["2019-06-08T04:32:30.000000000","2019-06-08T11:32:30.000000000",1022,0.01777735]
["2019-06-08T04:32:30.000000000","2019-06-08T11:32:30.000000000",1130,764468116.0284]
["2019-06-08T04:32:45.000000000","2019-06-08T11:32:45.000000000",1021,277.6221]
["2019-06-08T04:32:45.000000000","2019-06-08T11:32:45.000000000",1016,480800.0]
["2019-06-08T04:33:00.000000000","2019-06-08T11:33:00.000000000",1019,17600.100000000002]
["2019-06-08T04:33:00.000000000","2019-06-08T11:33:00.000000000",1018,482068.8]
["2019-06-08T04:33:15.000000000","2019-06-08T11:33:15.000000000",1017,480000.0]
["2019-06-08T04:33:15.000000000","2019-06-08T11:33:15.000000000",1020,2752858.0]
["2019-06-08T04:33:15.000000000","2019-06-08T11:33:15.000000000",1133,960.9438]
["2019-06-08T04:33:30.000000000","2019-06-08T11:33:30.000000000",1022,0.01555518]
["2019-06-08T04:33:30.000000000","2019-06-08T11:33:30.000000000",1130,764669900.5198]
["2019-06-08T04:33:45.000000000","2019-06-08T11:33:45.000000000",1021,277.7176]
["2019-06-08T04:33:45.000000000","2019-06-08T11:33:45.000000000",1016,481000.0]
["2019-06-08T04:34:00.000000000","2019-06-08T11:34:00.000000000",1019,17600.100000000002]
["2019-06-08T04:34:00.000000000","2019-06-08T11:34:00.000000000",1018,482531.3]
["2019-06-08T04:34:15.000000000","2019-06-08T11:34:15.000000000",1017,480000.0]
["2019-06-08T04:34:15.000000000","2019-06-08T11:34:15.000000000",1020,2752858.0]
["2019-06-08T04:34:15.000000000","2019-06-08T11:34:15.000000000",1133,960.9271]
["2019-06-08T04:34:30.000000000","2019-06-08T11:34:30.000000000",1022,0.04888771]
["2019-06-08T04:34:30.000000000","2019-06-08T11:34:30.000000000",1130,764608787.0722]
["2019-06-08T04:34:45.000000000","2019-06-08T11:34:45.000000000",1021,277.6887]
["2019-06-08T04:34:45.000000000","2019-06-08T11:34:45.000000000",1016,480800.0]
["2019-06-08T04:35:00.000000000","2019-06-08T11:35:00.000000000",1019,17600.100000000002]
["2019-06-08T04:35:00.000000000","2019-06-08T11:35:00.000000000",1018,480970.8]
["2019-06-08T04:35:15.000000000","2019-06-08T11:35:15.000000000",1017,480000.0]
["2019-06-08T04:35:15.000000000","2019-06-08T11:35:15.000000000",1020,2752858.0]
["2019-06-08T04:35:15.000000000","2019-06-08T11:35:15.000000000",1133,961.8354]
["2019-06-08T04:35:30.000000000","2019-06-08T11:35:30.000000000",1022,0.03111036]
["2019-06-08T04:35:30.000000000","2019-06-08T11:35:30.000000000",1130,764388833.718]
["2019-06-08T04:35:45.000000000","2019-06-08T11:35:45.000000000",1021,277.7443]
["2019-06-08T04:35:45.000000000","2019-06-08T11:35:45.000000000",1016,480800.0]
["2019-06-08T04:36:00.000000000","2019-06-08T11:36:00.000000000",1019,17600.100000000002]
["2019-06-08T04:36:00.000000000","2019-06-08T11:36:00.000000000",1018,482437.5]
["2019-06-08T04:36:15.000000000","2019-06-08T11:36:15.000000000",1017,480000.0]
["2019-06-08T04:36:15.000000000","2019-06-08T11:36:15.000000000",1020,2752858.0]
["2019-06-08T04:36:15.000000000","2019-06-08T11:36:15.000000000",1133,962.4375]
["2019-06-08T04:36:30.000000000","2019-06-08T11:36:30.000000000",1022,0.01555518]
["2019-06-08T04:36:30.000000000","2019-06-08T11:36:30.000000000",1130,764498948.038]
["2019-06-08T04:36:45.000000000","2019-06-08T11:36:45.000000000",1021,277.913]
["2019-06-08T04:36:45.000000000","2019-06-08T11:36:45.000000000",1016,481300.0]
["2019-06-08T04:37:00.000000000","2019-06-08T11:37:00.000000000",1019,17600.100000000002]
["2019-06-08T04:37:00.000000000","2019-06-08T11:37:00.000000000",1018,482950.0]
["2019-06-08T04:37:15.000000000","2019-06-08T11:37:15.000000000",1017,480000.0]
["2019-06-08T04:37:15.000000000","2019-06-08T11:37:15.000000000",1020,2752858.0]
["2019-06-08T04:37:15.000000000","2019-06-08T11:37:15.000000000",1133,962.9771]
["2019-06-08T04:37:30.000000000","2019-06-08T11:37:30.000000000",1022,0.05110988]
["2019-06-08T04:37:30.000000000","2019-06-08T11:37:30.000000000",1130,764755514.4036]
["2019-06-08T04:37:45.000000000","2019-06-08T11:37:45.000000000",1021,277.8242]
["2019-06-08T04:37:45.000000000","2019-06-08T11:37:45.000000000",1016,481300.0]
["2019-06-08T04:38:00.000000000","2019-06-08T11:38:00.000000000",1019,17600.100000000002]
["2019-06-08T04:38:00.000000000","2019-06-08T11:38:00.000000000",1018,482854.2]
["2019-06-08T04:38:15.000000000","2019-06-08T11:38:15.000000000",1017,480000.0]
["2019-06-08T04:38:15.000000000","2019-06-08T11:38:15.000000000",1020,2752858.0]
["2019-06-08T04:38:15.000000000","2019-06-08T11:38:15.000000000",1133,962.9729]
["2019-06-08T04:38:30.000000000","2019-06-08T11:38:30.000000000",1022,0.08444241]
["2019-06-08T04:38:30.000000000","2019-06-08T11:38:30.000000000",1130,764987580.333]
["2019-06-08T04:38:45.000000000","2019-06-08T11:38:45.000000000",1021,277.9596]
["2019-06-08T04:38:45.000000000","2019-06-08T11:38:45.000000000",1016,481400.0]
["2019-06-08T04:39:00.000000000","2019-06-08T11:39:00.000000000",1019,17600.100000000002]
["2019-06-08T04:39:00.000000000","2019-06-08T11:39:00.000000000",1018,482772.89999999997]
["2019-06-08T04:39:15.000000000","2019-06-08T11:39:15.000000000",1017,480000.0]
["2019-06-08T04:39:15.000000000","2019-06-08T11:39:15.000000000",1020,2752858.0]
["2019-06-08T04:39:15.000000000","2019-06-08T11:39:15.000000000",1133,962.9188]
["2019-06-08T04:39:30.000000000","2019-06-08T11:39:30.000000000",1022,0.04888771]
["2019-06-08T04:39:30.000000000","2019-06-08T11:39:30.000000000",1130,765354261.0186]
["2019-06-08T04:39:45.000000000","2019-06-08T11:39:45.000000000",1021,278.0928]
["2019-06-08T04:39:45.000000000","2019-06-08T11:39:45.000000000",1016,481200.0]
["2019-06-08T04:40:00.000000000","2019-06-08T11:40:00.000000000",1019,17700.199999999997]
["2019-06-08T04:40:00.000000000","2019-06-08T11:40:00.000000000",1018,482952.1]
["2019-06-08T04:40:15.000000000","2019-06-08T11:40:15.000000000",1017,480000.0]
["2019-06-08T04:40:15.000000000","2019-06-08T11:40:15.000000000",1020,2752858.0]
["2019-06-08T04:40:15.000000000","2019-06-08T11:40:15.000000000",1133,963.0146]
["2019-06-08T04:40:30.000000000","2019-06-08T11:40:30.000000000",1022,0.08222024]
["2019-06-08T04:40:30.000000000","2019-06-08T11:40:30.000000000",1130,765354536.3044]
["2019-06-08T04:40:45.000000000","2019-06-08T11:40:45.000000000",1021,277.933]
["2019-06-08T04:40:45.000000000","2019-06-08T11:40:45.000000000",1016,481200.0]
["2019-06-08T04:41:00.000000000","2019-06-08T11:41:00.000000000",1019,17700.199999999997]
["2019-06-08T04:41:00.000000000","2019-06-08T11:41:00.000000000",1018,483056.2]
["2019-06-08T04:41:15.000000000","2019-06-08T11:41:15.000000000",1017,480000.0]
["2019-06-08T04:41:15.000000000","2019-06-08T11:41:15.000000000",1020,2752858.0]
["2019-06-08T04:41:15.000000000","2019-06-08T11:41:15.000000000",1133,963.1917]
["2019-06-08T04:41:30.000000000","2019-06-08T11:41:30.000000000",1022,0.0]
["2019-06-08T04:41:30.000000000","2019-06-08T11:41:30.000000000",1130,765629271.5328]
["2019-06-08T04:41:45.000000000","2019-06-08T11:41:45.000000000",1021,278.1571]
["2019-06-08T04:41:45.000000000","2019-06-08T11:41:45.000000000",1016,481300.0]
["2019-06-08T04:42:00.000000000","2019-06-08T11:42:00.000000000",1019,17700.199999999997]
["2019-06-08T04:42:00.000000000","2019-06-08T11:42:00.000000000",1018,483027.10000000003]
["2019-06-08T04:42:15.000000000","2019-06-08T11:42:15.000000000",1017,480866.69999999995]
["2019-06-08T04:42:15.000000000","2019-06-08T11:42:15.000000000",1020,2752858.0]
["2019-06-08T04:42:15.000000000","2019-06-08T11:42:15.000000000",1133,964.0292]
["2019-06-08T04:42:30.000000000","2019-06-08T11:42:30.000000000",1022,0.01777735]
["2019-06-08T04:42:30.000000000","2019-06-08T11:42:30.000000000",1130,765488875.7748]
["2019-06-08T04:42:45.000000000","2019-06-08T11:42:45.000000000",1021,278.1084]
["2019-06-08T04:42:45.000000000","2019-06-08T11:42:45.000000000",1016,481600.0]
["2019-06-08T04:43:00.000000000","2019-06-08T11:43:00.000000000",1019,17700.199999999997]
["2019-06-08T04:43:00.000000000","2019-06-08T11:43:00.000000000",1018,483150.0]
["2019-06-08T04:43:15.000000000","2019-06-08T11:43:15.000000000",1017,480000.0]
["2019-06-08T04:43:15.000000000","2019-06-08T11:43:15.000000000",1020,2752858.0]
["2019-06-08T04:43:15.000000000","2019-06-08T11:43:15.000000000",1133,963.3083]
["2019-06-08T04:43:30.000000000","2019-06-08T11:43:30.000000000",1022,0.03333253]
["2019-06-08T04:43:30.000000000","2019-06-08T11:43:30.000000000",1130,765684328.6928]
["2019-06-08T04:43:45.000000000","2019-06-08T11:43:45.000000000",1021,278.1883]
["2019-06-08T04:43:45.000000000","2019-06-08T11:43:45.000000000",1016,481600.0]
["2019-06-08T04:44:00.000000000","2019-06-08T11:44:00.000000000",1019,17700.199999999997]
["2019-06-08T04:44:00.000000000","2019-06-08T11:44:00.000000000",1018,483243.7]
["2019-06-08T04:44:15.000000000","2019-06-08T11:44:15.000000000",1017,480000.0]
["2019-06-08T04:44:15.000000000","2019-06-08T11:44:15.000000000",1020,2752858.0]
["2019-06-08T04:44:15.000000000","2019-06-08T11:44:15.000000000",1133,963.1729]
["2019-06-08T04:44:30.000000000","2019-06-08T11:44:30.000000000",1022,0.03333253]
["2019-06-08T04:44:30.000000000","2019-06-08T11:44:30.000000000",1130,765684328.6928]
["2019-06-08T04:44:45.000000000","2019-06-08T11:44:45.000000000",1021,278.206]
["2019-06-08T04:44:45.000000000","2019-06-08T11:44:45.000000000",1016,481600.0]
["2019-06-08T04:45:00.000000000","2019-06-08T11:45:00.000000000",1019,17700.199999999997]
["2019-06-08T04:45:00.000000000","2019-06-08T11:45:00.000000000",1018,483250.0]
["2019-06-08T04:45:15.000000000","2019-06-08T11:45:15.000000000",1017,480000.0]
["2019-06-08T04:45:15.000000000","2019-06-08T11:45:15.000000000",1020,2752858.0]
["2019-06-08T04:45:15.000000000","2019-06-08T11:45:15.000000000",1133,963.1812]
["2019-06-08T04:45:30.000000000","2019-06-08T11:45:30.000000000",1022,0.01555518]
["2019-06-08T04:45:30.000000000","2019-06-08T11:45:30.000000000",1130,766093953.9632]
["2019-06-08T04:45:45.000000000","2019-06-08T11:45:45.000000000",1021,278.3214]
["2019-06-08T04:45:45.000000000","2019-06-08T11:45:45.000000000",1016,482200.0]
["2019-06-08T04:46:00.000000000","2019-06-08T11:46:00.000000000",1019,17700.199999999997]
["2019-06-08T04:46:00.000000000","2019-06-08T11:46:00.000000000",1018,482597.89999999997]
["2019-06-08T04:46:15.000000000","2019-06-08T11:46:15.000000000",1017,482470.8]
["2019-06-08T04:46:15.000000000","2019-06-08T11:46:15.000000000",1020,2752858.0]
["2019-06-08T04:46:15.000000000","2019-06-08T11:46:15.000000000",1133,966.7125]
["2019-06-08T04:46:30.000000000","2019-06-08T11:46:30.000000000",1022,2.215691]
["2019-06-08T04:46:30.000000000","2019-06-08T11:46:30.000000000",1130,767676572.0274]
["2019-06-08T04:46:45.000000000","2019-06-08T11:46:45.000000000",1021,278.9319]
["2019-06-08T04:46:45.000000000","2019-06-08T11:46:45.000000000",1016,482900.0]
["2019-06-08T04:47:00.000000000","2019-06-08T11:47:00.000000000",1019,18206.74]
["2019-06-08T04:47:00.000000000","2019-06-08T11:47:00.000000000",1018,479347.89999999997]
["2019-06-08T04:47:15.000000000","2019-06-08T11:47:15.000000000",1017,476694.8]
["2019-06-08T04:47:15.000000000","2019-06-08T11:47:15.000000000",1020,2752858.0]
["2019-06-08T04:47:15.000000000","2019-06-08T11:47:15.000000000",1133,955.6906]
["2019-06-08T04:47:30.000000000","2019-06-08T11:47:30.000000000",1022,2.415442]
["2019-06-08T04:47:30.000000000","2019-06-08T11:47:30.000000000",1130,759255304.1196]
["2019-06-08T04:47:45.000000000","2019-06-08T11:47:45.000000000",1021,275.7906]
["2019-06-08T04:47:45.000000000","2019-06-08T11:47:45.000000000",1016,477400.0]
["2019-06-08T04:48:00.000000000","2019-06-08T11:48:00.000000000",1019,18300.05]
["2019-06-08T04:48:00.000000000","2019-06-08T11:48:00.000000000",1018,479179.19999999995]
["2019-06-08T04:48:15.000000000","2019-06-08T11:48:15.000000000",1017,476704.2]
["2019-06-08T04:48:15.000000000","2019-06-08T11:48:15.000000000",1020,2752858.0]
["2019-06-08T04:48:15.000000000","2019-06-08T11:48:15.000000000",1133,955.8229]
["2019-06-08T04:48:30.000000000","2019-06-08T11:48:30.000000000",1022,2.533174]
["2019-06-08T04:48:30.000000000","2019-06-08T11:48:30.000000000",1130,758937624.3064]
["2019-06-08T04:48:45.000000000","2019-06-08T11:48:45.000000000",1021,275.602]
["2019-06-08T04:48:45.000000000","2019-06-08T11:48:45.000000000",1016,477400.0]
["2019-06-08T04:49:00.000000000","2019-06-08T11:49:00.000000000",1019,18457.2]
["2019-06-08T04:49:00.000000000","2019-06-08T11:49:00.000000000",1018,479113.80000000005]
["2019-06-08T04:49:15.000000000","2019-06-08T11:49:15.000000000",1019,18606.77]
["2019-06-08T04:49:15.000000000","2019-06-08T11:49:15.000000000",1018,479322.9]
["2019-06-08T04:49:30.000000000","2019-06-08T11:49:30.000000000",1017,477896.9]
["2019-06-08T04:49:30.000000000","2019-06-08T11:49:30.000000000",1020,2752858.0]
["2019-06-08T04:49:30.000000000","2019-06-08T11:49:30.000000000",1133,957.0969]
["2019-06-08T04:49:45.000000000","2019-06-08T11:49:45.000000000",1022,2.650786]
["2019-06-08T04:49:45.000000000","2019-06-08T11:49:45.000000000",1130,759255304.1196]
["2019-06-08T04:50:00.000000000","2019-06-08T11:50:00.000000000",1021,275.7906]
["2019-06-08T04:50:00.000000000","2019-06-08T11:50:00.000000000",1016,477300.0]
["2019-06-08T04:50:15.000000000","2019-06-08T11:50:15.000000000",1019,18800.05]
["2019-06-08T04:50:15.000000000","2019-06-08T11:50:15.000000000",1018,479016.7]
["2019-06-08T04:50:30.000000000","2019-06-08T11:50:30.000000000",1017,476715.6]
["2019-06-08T04:50:30.000000000","2019-06-08T11:50:30.000000000",1020,2752858.0]
["2019-06-08T04:50:30.000000000","2019-06-08T11:50:30.000000000",1133,955.9448]
["2019-06-08T04:50:45.000000000","2019-06-08T11:50:45.000000000",1022,2.681859]
["2019-06-08T04:50:45.000000000","2019-06-08T11:50:45.000000000",1130,759267416.6948]
["2019-06-08T04:51:00.000000000","2019-06-08T11:51:00.000000000",1021,275.6974]
["2019-06-08T04:51:00.000000000","2019-06-08T11:51:00.000000000",1016,477200.0]
["2019-06-08T04:51:15.000000000","2019-06-08T11:51:15.000000000",1019,18806.84]
["2019-06-08T04:51:15.000000000","2019-06-08T11:51:15.000000000",1018,478587.5]
["2019-06-08T04:51:30.000000000","2019-06-08T11:51:30.000000000",1017,477730.2]
["2019-06-08T04:51:30.000000000","2019-06-08T11:51:30.000000000",1020,2752858.0]
["2019-06-08T04:51:30.000000000","2019-06-08T11:51:30.000000000",1133,956.8823]
["2019-06-08T04:51:45.000000000","2019-06-08T11:51:45.000000000",1022,2.561986]
["2019-06-08T04:51:45.000000000","2019-06-08T11:51:45.000000000",1130,759224472.11]
["2019-06-08T04:52:00.000000000","2019-06-08T11:52:00.000000000",1021,275.6597]
["2019-06-08T04:52:00.000000000","2019-06-08T11:52:00.000000000",1016,477400.0]
["2019-06-08T04:52:15.000000000","2019-06-08T11:52:15.000000000",1019,19300.05]
["2019-06-08T04:52:15.000000000","2019-06-08T11:52:15.000000000",1018,477175.0]
["2019-06-08T04:52:30.000000000","2019-06-08T11:52:30.000000000",1017,477698.89999999997]
["2019-06-08T04:52:30.000000000","2019-06-08T11:52:30.000000000",1020,2752858.0]
["2019-06-08T04:52:30.000000000","2019-06-08T11:52:30.000000000",1133,956.1697]
["2019-06-08T04:52:45.000000000","2019-06-08T11:52:45.000000000",1022,2.29557]
["2019-06-08T04:52:45.000000000","2019-06-08T11:52:45.000000000",1130,759176021.8092]
["2019-06-08T04:53:00.000000000","2019-06-08T11:53:00.000000000",1021,275.6464]
["2019-06-08T04:53:00.000000000","2019-06-08T11:53:00.000000000",1016,477400.0]
["2019-06-08T04:53:15.000000000","2019-06-08T11:53:15.000000000",1019,19200.199999999997]
["2019-06-08T04:53:15.000000000","2019-06-08T11:53:15.000000000",1018,479047.9]
["2019-06-08T04:53:30.000000000","2019-06-08T11:53:30.000000000",1017,477891.7]
["2019-06-08T04:53:30.000000000","2019-06-08T11:53:30.000000000",1020,2752858.0]
["2019-06-08T04:53:30.000000000","2019-06-08T11:53:30.000000000",1133,956.7625]
["2019-06-08T04:53:45.000000000","2019-06-08T11:53:45.000000000",1022,2.013636]
["2019-06-08T04:53:45.000000000","2019-06-08T11:53:45.000000000",1130,759188134.3844]
["2019-06-08T04:54:00.000000000","2019-06-08T11:54:00.000000000",1021,275.5865]
["2019-06-08T04:54:00.000000000","2019-06-08T11:54:00.000000000",1016,477300.0]
["2019-06-08T04:54:15.000000000","2019-06-08T11:54:15.000000000",1019,19406.690000000002]
["2019-06-08T04:54:15.000000000","2019-06-08T11:54:15.000000000",1018,479043.8]
["2019-06-08T04:54:30.000000000","2019-06-08T11:54:30.000000000",1017,476395.8]
["2019-06-08T04:54:30.000000000","2019-06-08T11:54:30.000000000",1020,2752858.0]
["2019-06-08T04:54:30.000000000","2019-06-08T11:54:30.000000000",1133,955.375]
["2019-06-08T04:54:45.000000000","2019-06-08T11:54:45.000000000",1022,1.980342]
["2019-06-08T04:54:45.000000000","2019-06-08T11:54:45.000000000",1130,759047738.6264]
["2019-06-08T04:55:00.000000000","2019-06-08T11:55:00.000000000",1021,275.7352]
["2019-06-08T04:55:00.000000000","2019-06-08T11:55:00.000000000",1016,477400.0]
["2019-06-08T04:55:15.000000000","2019-06-08T11:55:15.000000000",1019,19700.199999999997]
["2019-06-08T04:55:15.000000000","2019-06-08T11:55:15.000000000",1018,479071.39999999997]
["2019-06-08T04:55:30.000000000","2019-06-08T11:55:30.000000000",1017,476597.89999999997]
["2019-06-08T04:55:30.000000000","2019-06-08T11:55:30.000000000",1020,2752858.0]
["2019-06-08T04:55:30.000000000","2019-06-08T11:55:30.000000000",1133,955.8125]
["2019-06-08T04:55:45.000000000","2019-06-08T11:55:45.000000000",1022,2.046969]
["2019-06-08T04:55:45.000000000","2019-06-08T11:55:45.000000000",1130,759133077.2244]
["2019-06-08T04:56:00.000000000","2019-06-08T11:56:00.000000000",1021,275.7885]
["2019-06-08T04:56:00.000000000","2019-06-08T11:56:00.000000000",1016,477200.0]
["2019-06-08T04:56:15.000000000","2019-06-08T11:56:15.000000000",1019,19700.199999999997]
["2019-06-08T04:56:15.000000000","2019-06-08T11:56:15.000000000",1018,478897.89999999997]
["2019-06-08T04:56:30.000000000","2019-06-08T11:56:30.000000000",1017,477438.5]
["2019-06-08T04:56:30.000000000","2019-06-08T11:56:30.000000000",1020,2752858.0]
["2019-06-08T04:56:30.000000000","2019-06-08T11:56:30.000000000",1133,956.276]
["2019-06-08T04:56:45.000000000","2019-06-08T11:56:45.000000000",1022,2.113514]
["2019-06-08T04:56:45.000000000","2019-06-08T11:56:45.000000000",1130,758992681.4664]
["2019-06-08T04:57:00.000000000","2019-06-08T11:57:00.000000000",1021,275.8284]
["2019-06-08T04:57:00.000000000","2019-06-08T11:57:00.000000000",1016,477600.0]
["2019-06-08T04:57:15.000000000","2019-06-08T11:57:15.000000000",1019,19800.05]
["2019-06-08T04:57:15.000000000","2019-06-08T11:57:15.000000000",1018,479127.1]
["2019-06-08T04:57:30.000000000","2019-06-08T11:57:30.000000000",1017,476786.5]
["2019-06-08T04:57:30.000000000","2019-06-08T11:57:30.000000000",1020,2752858.0]
["2019-06-08T04:57:30.000000000","2019-06-08T11:57:30.000000000",1133,956.0053]
["2019-06-08T04:57:45.000000000","2019-06-08T11:57:45.000000000",1022,2.164624]
["2019-06-08T04:57:45.000000000","2019-06-08T11:57:45.000000000",1130,759536370.9214]
["2019-06-08T04:58:00.000000000","2019-06-08T11:58:00.000000000",1021,275.9061]
["2019-06-08T04:58:00.000000000","2019-06-08T11:58:00.000000000",1016,477700.0]
["2019-06-08T04:58:15.000000000","2019-06-08T11:58:15.000000000",1019,20100.100000000002]
["2019-06-08T04:58:15.000000000","2019-06-08T11:58:15.000000000",1018,479291.7]
["2019-06-08T04:58:30.000000000","2019-06-08T11:58:30.000000000",1017,476113.60000000003]
["2019-06-08T04:58:30.000000000","2019-06-08T11:58:30.000000000",1020,2752858.0]
["2019-06-08T04:58:30.000000000","2019-06-08T11:58:30.000000000",1133,955.2032]
["2019-06-08T04:58:45.000000000","2019-06-08T11:58:45.000000000",1022,2.248942]
["2019-06-08T04:58:45.000000000","2019-06-08T11:58:45.000000000",1130,759041407.053]
["2019-06-08T04:59:00.000000000","2019-06-08T11:59:00.000000000",1021,275.7175]
["2019-06-08T04:59:00.000000000","2019-06-08T11:59:00.000000000",1016,477400.0]
["2019-06-08T04:59:15.000000000","2019-06-08T11:59:15.000000000",1019,20100.100000000002]
["2019-06-08T04:59:15.000000000","2019-06-08T11:59:15.000000000",1018,478808.3]
["2019-06-08T04:59:30.000000000","2019-06-08T11:59:30.000000000",1017,477061.5]
["2019-06-08T04:59:30.000000000","2019-06-08T11:59:30.000000000",1020,2752859.0]
["2019-06-08T04:59:30.000000000","2019-06-08T11:59:30.000000000",1133,955.7886]
["2019-06-08T04:59:45.000000000","2019-06-08T11:59:45.000000000",1022,2.348858]
["2019-06-08T04:59:45.000000000","2019-06-08T11:59:45.000000000",1130,758766672.1674]
["2019-06-08T05:00:00.000000000","2019-06-08T12:00:00.000000000",1021,275.6375]
["2019-06-08T05:00:00.000000000","2019-06-08T12:00:00.000000000",1016,477300.0]
["2019-06-08T05:00:15.000000000","2019-06-08T12:00:15.000000000",1019,20500.0]
["2019-06-08T05:00:15.000000000","2019-06-08T12:00:15.000000000",1018,477241.69999999995]
["2019-06-08T05:00:30.000000000","2019-06-08T12:00:30.000000000",1017,477475.0]
["2019-06-08T05:00:30.000000000","2019-06-08T12:00:30.000000000",1020,2752859.0]
["2019-06-08T05:00:30.000000000","2019-06-08T12:00:30.000000000",1133,955.5438]
["2019-06-08T05:00:45.000000000","2019-06-08T12:00:45.000000000",1022,2.413258]
["2019-06-08T05:00:45.000000000","2019-06-08T12:00:45.000000000",1130,758937624.7113]
["2019-06-08T05:01:00.000000000","2019-06-08T12:01:00.000000000",1021,275.7263]
["2019-06-08T05:01:00.000000000","2019-06-08T12:01:00.000000000",1016,477300.0]
["2019-06-08T05:01:15.000000000","2019-06-08T12:01:15.000000000",1019,20400.15]
["2019-06-08T05:01:15.000000000","2019-06-08T12:01:15.000000000",1018,478933.3]
["2019-06-08T05:01:30.000000000","2019-06-08T12:01:30.000000000",1017,476328.10000000003]
["2019-06-08T05:01:30.000000000","2019-06-08T12:01:30.000000000",1020,2752859.0]
["2019-06-08T05:01:30.000000000","2019-06-08T12:01:30.000000000",1133,955.1448]
["2019-06-08T05:01:45.000000000","2019-06-08T12:01:45.000000000",1022,2.515359]
["2019-06-08T05:01:45.000000000","2019-06-08T12:01:45.000000000",1130,758956068.8666]
["2019-06-08T05:02:00.000000000","2019-06-08T12:02:00.000000000",1021,275.5753]
["2019-06-08T05:02:00.000000000","2019-06-08T12:02:00.000000000",1016,477400.0]
["2019-06-08T05:02:15.000000000","2019-06-08T12:02:15.000000000",1019,20753.45]
["2019-06-08T05:02:15.000000000","2019-06-08T12:02:15.000000000",1018,479064.6]
["2019-06-08T05:02:30.000000000","2019-06-08T12:02:30.000000000",1017,477043.8]
["2019-06-08T05:02:30.000000000","2019-06-08T12:02:30.000000000",1020,2752859.0]
["2019-06-08T05:02:30.000000000","2019-06-08T12:02:30.000000000",1133,955.8688]
["2019-06-08T05:02:45.000000000","2019-06-08T12:02:45.000000000",1022,2.664081]
["2019-06-08T05:02:45.000000000","2019-06-08T12:02:45.000000000",1130,758937624.7113]
["2019-06-08T05:03:00.000000000","2019-06-08T12:03:00.000000000",1021,275.7263]
["2019-06-08T05:03:00.000000000","2019-06-08T12:03:00.000000000",1016,477400.0]
["2019-06-08T05:03:15.000000000","2019-06-08T12:03:15.000000000",1019,20800.05]
["2019-06-08T05:03:15.000000000","2019-06-08T12:03:15.000000000",1018,477172.9]
["2019-06-08T05:03:30.000000000","2019-06-08T12:03:30.000000000",1017,476680.2]
["2019-06-08T05:03:30.000000000","2019-06-08T12:03:30.000000000",1020,2752859.0]
["2019-06-08T05:03:30.000000000","2019-06-08T12:03:30.000000000",1133,955.0219]
["2019-06-08T05:03:45.000000000","2019-06-08T12:03:45.000000000",1022,2.901961]
["2019-06-08T05:03:45.000000000","2019-06-08T12:03:45.000000000",1130,758741345.8646]
["2019-06-08T05:04:00.000000000","2019-06-08T12:04:00.000000000",1021,275.602]
["2019-06-08T05:04:00.000000000","2019-06-08T12:04:00.000000000",1016,477300.0]
["2019-06-08T05:04:15.000000000","2019-06-08T12:04:15.000000000",1019,20853.44]
["2019-06-08T05:04:15.000000000","2019-06-08T12:04:15.000000000",1018,478443.8]
["2019-06-08T05:04:30.000000000","2019-06-08T12:04:30.000000000",1017,477264.6]
["2019-06-08T05:04:30.000000000","2019-06-08T12:04:30.000000000",1020,2752859.0]
["2019-06-08T05:04:30.000000000","2019-06-08T12:04:30.000000000",1133,956.1875]
["2019-06-08T05:04:45.000000000","2019-06-08T12:04:45.000000000",1022,3.367852]
["2019-06-08T05:04:45.000000000","2019-06-08T12:04:45.000000000",1130,759151797.1415]
["2019-06-08T05:05:00.000000000","2019-06-08T12:05:00.000000000",1021,275.6908]
["2019-06-08T05:05:00.000000000","2019-06-08T12:05:00.000000000",1016,477300.0]
["2019-06-08T05:05:15.000000000","2019-06-08T12:05:15.000000000",1019,21300.05]
["2019-06-08T05:05:15.000000000","2019-06-08T12:05:15.000000000",1018,478637.5]
["2019-06-08T05:05:30.000000000","2019-06-08T12:05:30.000000000",1017,476403.1]
["2019-06-08T05:05:30.000000000","2019-06-08T12:05:30.000000000",1020,2752859.0]
["2019-06-08T05:05:30.000000000","2019-06-08T12:05:30.000000000",1133,955.0218]
["2019-06-08T05:05:45.000000000","2019-06-08T12:05:45.000000000",1022,4.133812]
["2019-06-08T05:05:45.000000000","2019-06-08T12:05:45.000000000",1130,758888899.107]
["2019-06-08T05:06:00.000000000","2019-06-08T12:06:00.000000000",1021,275.693]
["2019-06-08T05:06:00.000000000","2019-06-08T12:06:00.000000000",1016,477600.0]
["2019-06-08T05:06:15.000000000","2019-06-08T12:06:15.000000000",1019,21200.199999999997]
["2019-06-08T05:06:15.000000000","2019-06-08T12:06:15.000000000",1018,478960.39999999997]
["2019-06-08T05:06:30.000000000","2019-06-08T12:06:30.000000000",1017,477252.1]
["2019-06-08T05:06:30.000000000","2019-06-08T12:06:30.000000000",1020,2752859.0]
["2019-06-08T05:06:30.000000000","2019-06-08T12:06:30.000000000",1133,956.1063]
["2019-06-08T05:06:45.000000000","2019-06-08T12:06:45.000000000",1022,2.888287]
["2019-06-08T05:06:45.000000000","2019-06-08T12:06:45.000000000",1130,759438920.3352]
["2019-06-08T05:07:00.000000000","2019-06-08T12:07:00.000000000",1021,275.8573]
["2019-06-08T05:07:00.000000000","2019-06-08T12:07:00.000000000",1016,477600.0]
["2019-06-08T05:07:15.000000000","2019-06-08T12:07:15.000000000",1019,21506.789999999997]
["2019-06-08T05:07:15.000000000","2019-06-08T12:07:15.000000000",1018,478922.9]
["2019-06-08T05:07:30.000000000","2019-06-08T12:07:30.000000000",1017,477132.3]
["2019-06-08T05:07:30.000000000","2019-06-08T12:07:30.000000000",1020,2752859.0]
["2019-06-08T05:07:30.000000000","2019-06-08T12:07:30.000000000",1133,954.4115]
["2019-06-08T05:07:45.000000000","2019-06-08T12:07:45.000000000",1022,3.545469]
["2019-06-08T05:07:45.000000000","2019-06-08T12:07:45.000000000",1130,759023238.6262]
["2019-06-08T05:08:00.000000000","2019-06-08T12:08:00.000000000",1021,275.6908]
["2019-06-08T05:08:00.000000000","2019-06-08T12:08:00.000000000",1016,477600.0]
["2019-06-08T05:08:15.000000000","2019-06-08T12:08:15.000000000",1019,21600.100000000002]
["2019-06-08T05:08:15.000000000","2019-06-08T12:08:15.000000000",1018,478991.69999999995]
["2019-06-08T05:08:30.000000000","2019-06-08T12:08:30.000000000",1017,476831.2]
["2019-06-08T05:08:30.000000000","2019-06-08T12:08:30.000000000",1020,2752859.0]
["2019-06-08T05:08:30.000000000","2019-06-08T12:08:30.000000000",1133,955.7624]
["2019-06-08T05:08:45.000000000","2019-06-08T12:08:45.000000000",1022,3.345598]
["2019-06-08T05:08:45.000000000","2019-06-08T12:08:45.000000000",1130,759041682.7815]
["2019-06-08T05:09:00.000000000","2019-06-08T12:09:00.000000000",1021,275.7729]
["2019-06-08T05:09:00.000000000","2019-06-08T12:09:00.000000000",1016,477600.0]
["2019-06-08T05:09:15.000000000","2019-06-08T12:09:15.000000000",1019,21553.38]
["2019-06-08T05:09:15.000000000","2019-06-08T12:09:15.000000000",1018,478879.2]
["2019-06-08T05:09:30.000000000","2019-06-08T12:09:30.000000000",1017,477394.8]
["2019-06-08T05:09:30.000000000","2019-06-08T12:09:30.000000000",1020,2752859.0]
["2019-06-08T05:09:30.000000000","2019-06-08T12:09:30.000000000",1133,956.1031]
["2019-06-08T05:09:45.000000000","2019-06-08T12:09:45.000000000",1022,3.314564]
["2019-06-08T05:09:45.000000000","2019-06-08T12:09:45.000000000",1130,758803285.1921]
["2019-06-08T05:10:00.000000000","2019-06-08T12:10:00.000000000",1021,275.7107]
["2019-06-08T05:10:00.000000000","2019-06-08T12:10:00.000000000",1016,477700.0]
["2019-06-08T05:10:15.000000000","2019-06-08T12:10:15.000000000",1019,22000.0]
["2019-06-08T05:10:15.000000000","2019-06-08T12:10:15.000000000",1018,478891.7]
["2019-06-08T05:10:30.000000000","2019-06-08T12:10:30.000000000",1017,476152.10000000003]
["2019-06-08T05:10:30.000000000","2019-06-08T12:10:30.000000000",1020,2752859.0]
["2019-06-08T05:10:30.000000000","2019-06-08T12:10:30.000000000",1133,955.0729]
["2019-06-08T05:10:45.000000000","2019-06-08T12:10:45.000000000",1022,3.481064]
["2019-06-08T05:10:45.000000000","2019-06-08T12:10:45.000000000",1130,759255579.9258]
["2019-06-08T05:11:00.000000000","2019-06-08T12:11:00.000000000",1021,275.8262]
["2019-06-08T05:11:00.000000000","2019-06-08T12:11:00.000000000",1016,477800.0]
["2019-06-08T05:11:15.000000000","2019-06-08T12:11:15.000000000",1019,21946.75]
["2019-06-08T05:11:15.000000000","2019-06-08T12:11:15.000000000",1018,478964.60000000003]
["2019-06-08T05:11:30.000000000","2019-06-08T12:11:30.000000000",1017,476527.10000000003]
["2019-06-08T05:11:30.000000000","2019-06-08T12:11:30.000000000",1020,2752859.0]
["2019-06-08T05:11:30.000000000","2019-06-08T12:11:30.000000000",1133,955.4104]
["2019-06-08T05:11:45.000000000","2019-06-08T12:11:45.000000000",1022,3.598676]
["2019-06-08T05:11:45.000000000","2019-06-08T12:11:45.000000000",1130,759249248.3501]
["2019-06-08T05:12:00.000000000","2019-06-08T12:12:00.000000000",1021,275.8994]
["2019-06-08T05:12:00.000000000","2019-06-08T12:12:00.000000000",1016,477600.0]
["2019-06-08T05:12:15.000000000","2019-06-08T12:12:15.000000000",1019,22153.48]
["2019-06-08T05:12:15.000000000","2019-06-08T12:12:15.000000000",1018,479085.39999999997]
["2019-06-08T05:12:30.000000000","2019-06-08T12:12:30.000000000",1017,477182.3]
["2019-06-08T05:12:30.000000000","2019-06-08T12:12:30.000000000",1020,2752859.0]
["2019-06-08T05:12:30.000000000","2019-06-08T12:12:30.000000000",1133,955.8865]
["2019-06-08T05:12:45.000000000","2019-06-08T12:12:45.000000000",1022,3.818503]
["2019-06-08T05:12:45.000000000","2019-06-08T12:12:45.000000000",1130,758974513.0219]
["2019-06-08T05:13:00.000000000","2019-06-08T12:13:00.000000000",1021,275.6042]
["2019-06-08T05:13:00.000000000","2019-06-08T12:13:00.000000000",1016,477500.0]
["2019-06-08T05:13:15.000000000","2019-06-08T12:13:15.000000000",1019,22400.15]
["2019-06-08T05:13:15.000000000","2019-06-08T12:13:15.000000000",1018,478787.5]
["2019-06-08T05:13:30.000000000","2019-06-08T12:13:30.000000000",1017,476946.9]
["2019-06-08T05:13:30.000000000","2019-06-08T12:13:30.000000000",1020,2752859.0]
["2019-06-08T05:13:30.000000000","2019-06-08T12:13:30.000000000",1133,955.7823]
["2019-06-08T05:13:45.000000000","2019-06-08T12:13:45.000000000",1022,4.153644]
["2019-06-08T05:13:45.000000000","2019-06-08T12:13:45.000000000",1130,758937624.7113]
["2019-06-08T05:14:00.000000000","2019-06-08T12:14:00.000000000",1021,275.7618]
["2019-06-08T05:14:00.000000000","2019-06-08T12:14:00.000000000",1016,477300.0]
["2019-06-08T05:14:15.000000000","2019-06-08T12:14:15.000000000",1019,22300.05]
["2019-06-08T05:14:15.000000000","2019-06-08T12:14:15.000000000",1018,479045.8]
["2019-06-08T05:14:30.000000000","2019-06-08T12:14:30.000000000",1017,476493.7]
["2019-06-08T05:14:30.000000000","2019-06-08T12:14:30.000000000",1020,2752859.0]
["2019-06-08T05:14:30.000000000","2019-06-08T12:14:30.000000000",1133,955.5104]
["2019-06-08T05:14:45.000000000","2019-06-08T12:14:45.000000000",1022,4.633231]
["2019-06-08T05:14:45.000000000","2019-06-08T12:14:45.000000000",1130,758962400.4423]
["2019-06-08T05:15:00.000000000","2019-06-08T12:15:00.000000000",1021,275.7863]
["2019-06-08T05:15:00.000000000","2019-06-08T12:15:00.000000000",1016,477800.0]
["2019-06-08T05:15:15.000000000","2019-06-08T12:15:15.000000000",1019,22753.45]
["2019-06-08T05:15:15.000000000","2019-06-08T12:15:15.000000000",1018,478852.10000000003]
["2019-06-08T05:15:30.000000000","2019-06-08T12:15:30.000000000",1017,476925.0]
["2019-06-08T05:15:30.000000000","2019-06-08T12:15:30.000000000",1020,2752859.0]
["2019-06-08T05:15:30.000000000","2019-06-08T12:15:30.000000000",1133,956.0896]
["2019-06-08T05:15:45.000000000","2019-06-08T12:15:45.000000000",1022,5.030636]
["2019-06-08T05:15:45.000000000","2019-06-08T12:15:45.000000000",1130,759475533.3599]
["2019-06-08T05:16:00.000000000","2019-06-08T12:16:00.000000000",1021,275.8239]
["2019-06-08T05:16:00.000000000","2019-06-08T12:16:00.000000000",1016,477800.0]
["2019-06-08T05:16:15.000000000","2019-06-08T12:16:15.000000000",1019,23253.45]
["2019-06-08T05:16:15.000000000","2019-06-08T12:16:15.000000000",1018,479400.0]
["2019-06-08T05:16:30.000000000","2019-06-08T12:16:30.000000000",1017,477496.89999999997]
["2019-06-08T05:16:30.000000000","2019-06-08T12:16:30.000000000",1020,2752859.0]
["2019-06-08T05:16:30.000000000","2019-06-08T12:16:30.000000000",1133,956.9407]
["2019-06-08T05:16:45.000000000","2019-06-08T12:16:45.000000000",1022,5.634448]
["2019-06-08T05:16:45.000000000","2019-06-08T12:16:45.000000000",1130,759603816.5893]
["2019-06-08T05:17:00.000000000","2019-06-08T12:17:00.000000000",1021,275.7529]
["2019-06-08T05:17:00.000000000","2019-06-08T12:17:00.000000000",1016,477800.0]
["2019-06-08T05:17:15.000000000","2019-06-08T12:17:15.000000000",1019,23600.100000000002]
["2019-06-08T05:17:15.000000000","2019-06-08T12:17:15.000000000",1018,479408.3]
["2019-06-08T05:17:30.000000000","2019-06-08T12:17:30.000000000",1017,476672.9]
["2019-06-08T05:17:30.000000000","2019-06-08T12:17:30.000000000",1020,2752859.0]
["2019-06-08T05:17:30.000000000","2019-06-08T12:17:30.000000000",1133,955.9896]
["2019-06-08T05:17:45.000000000","2019-06-08T12:17:45.000000000",1022,6.111732]
["2019-06-08T05:17:45.000000000","2019-06-08T12:17:45.000000000",1130,759304305.5301]
["2019-06-08T05:18:00.000000000","2019-06-08T12:18:00.000000000",1021,275.8239]
["2019-06-08T05:18:00.000000000","2019-06-08T12:18:00.000000000",1016,477500.0]
["2019-06-08T05:18:15.000000000","2019-06-08T12:18:15.000000000",1019,24053.38]
["2019-06-08T05:18:15.000000000","2019-06-08T12:18:15.000000000",1018,478631.3]
["2019-06-08T05:18:30.000000000","2019-06-08T12:18:30.000000000",1017,477597.89999999997]
["2019-06-08T05:18:30.000000000","2019-06-08T12:18:30.000000000",1020,2752859.0]
["2019-06-08T05:18:30.000000000","2019-06-08T12:18:30.000000000",1133,956.6958]
["2019-06-08T05:18:45.000000000","2019-06-08T12:18:45.000000000",1022,6.42227]
["2019-06-08T05:18:45.000000000","2019-06-08T12:18:45.000000000",1130,759566377.7069]
["2019-06-08T05:19:00.000000000","2019-06-08T12:19:00.000000000",1021,275.7374]
["2019-06-08T05:19:00.000000000","2019-06-08T12:19:00.000000000",1016,477700.0]
["2019-06-08T05:19:15.000000000","2019-06-08T12:19:15.000000000",1019,24553.38]
["2019-06-08T05:19:15.000000000","2019-06-08T12:19:15.000000000",1018,479318.8]
["2019-06-08T05:19:30.000000000","2019-06-08T12:19:30.000000000",1017,476293.8]
["2019-06-08T05:19:30.000000000","2019-06-08T12:19:30.000000000",1020,2752859.0]
["2019-06-08T05:19:30.000000000","2019-06-08T12:19:30.000000000",1133,955.5]
["2019-06-08T05:19:45.000000000","2019-06-08T12:19:45.000000000",1022,6.693413]
["2019-06-08T05:19:45.000000000","2019-06-08T12:19:45.000000000",1130,759671261.6348]
["2019-06-08T05:20:00.000000000","2019-06-08T12:20:00.000000000",1021,275.8684]
["2019-06-08T05:20:00.000000000","2019-06-08T12:20:00.000000000",1016,477500.0]
["2019-06-08T05:20:15.000000000","2019-06-08T12:20:15.000000000",1019,24953.399999999998]
["2019-06-08T05:20:15.000000000","2019-06-08T12:20:15.000000000",1018,477389.6]
["2019-06-08T05:20:30.000000000","2019-06-08T12:20:30.000000000",1017,476884.4]
["2019-06-08T05:20:30.000000000","2019-06-08T12:20:30.000000000",1020,2752859.0]
["2019-06-08T05:20:30.000000000","2019-06-08T12:20:30.000000000",1133,955.5782]
["2019-06-08T05:20:45.000000000","2019-06-08T12:20:45.000000000",1022,7.035254]
["2019-06-08T05:20:45.000000000","2019-06-08T12:20:45.000000000",1130,759389919.445]
["2019-06-08T05:21:00.000000000","2019-06-08T12:21:00.000000000",1021,275.6641]
["2019-06-08T05:21:00.000000000","2019-06-08T12:21:00.000000000",1016,477800.0]
["2019-06-08T05:21:15.000000000","2019-06-08T12:21:15.000000000",1019,25353.44]
["2019-06-08T05:21:15.000000000","2019-06-08T12:21:15.000000000",1018,479418.8]
["2019-06-08T05:21:30.000000000","2019-06-08T12:21:30.000000000",1017,477670.8]
["2019-06-08T05:21:30.000000000","2019-06-08T12:21:30.000000000",1020,2752860.0]
["2019-06-08T05:21:30.000000000","2019-06-08T12:21:30.000000000",1133,957.1625]
["2019-06-08T05:21:45.000000000","2019-06-08T12:21:45.000000000",1022,7.039628]
["2019-06-08T05:21:45.000000000","2019-06-08T12:21:45.000000000",1130,759653093.43]
["2019-06-08T05:22:00.000000000","2019-06-08T12:22:00.000000000",1021,275.8572]
["2019-06-08T05:22:00.000000000","2019-06-08T12:22:00.000000000",1016,477700.0]
["2019-06-08T05:22:15.000000000","2019-06-08T12:22:15.000000000",1019,25753.45]
["2019-06-08T05:22:15.000000000","2019-06-08T12:22:15.000000000",1018,479450.0]
["2019-06-08T05:22:30.000000000","2019-06-08T12:22:30.000000000",1017,476822.9]
["2019-06-08T05:22:30.000000000","2019-06-08T12:22:30.000000000",1020,2752860.0]
["2019-06-08T05:22:30.000000000","2019-06-08T12:22:30.000000000",1133,956.4833]
["2019-06-08T05:22:45.000000000","2019-06-08T12:22:45.000000000",1022,7.399326]
["2019-06-08T05:22:45.000000000","2019-06-08T12:22:45.000000000",1130,760056387.42]
["2019-06-08T05:23:00.000000000","2019-06-08T12:23:00.000000000",1021,275.9394]
["2019-06-08T05:23:00.000000000","2019-06-08T12:23:00.000000000",1016,477700.0]
["2019-06-08T05:23:15.000000000","2019-06-08T12:23:15.000000000",1019,26153.48]
["2019-06-08T05:23:15.000000000","2019-06-08T12:23:15.000000000",1018,479772.89999999997]
["2019-06-08T05:23:30.000000000","2019-06-08T12:23:30.000000000",1017,477269.8]
["2019-06-08T05:23:30.000000000","2019-06-08T12:23:30.000000000",1020,2752860.0]
["2019-06-08T05:23:30.000000000","2019-06-08T12:23:30.000000000",1133,956.7761]
["2019-06-08T05:23:45.000000000","2019-06-08T12:23:45.000000000",1022,7.501519]
["2019-06-08T05:23:45.000000000","2019-06-08T12:23:45.000000000",1130,760142001.366]
["2019-06-08T05:24:00.000000000","2019-06-08T12:24:00.000000000",1021,275.9571]
["2019-06-08T05:24:00.000000000","2019-06-08T12:24:00.000000000",1016,477900.0]
["2019-06-08T05:24:15.000000000","2019-06-08T12:24:15.000000000",1019,26553.38]
["2019-06-08T05:24:15.000000000","2019-06-08T12:24:15.000000000",1018,479597.89999999997]
["2019-06-08T05:24:30.000000000","2019-06-08T12:24:30.000000000",1017,476314.6]
["2019-06-08T05:24:30.000000000","2019-06-08T12:24:30.000000000",1020,2752860.0]
["2019-06-08T05:24:30.000000000","2019-06-08T12:24:30.000000000",1133,956.0167]
["2019-06-08T05:24:45.000000000","2019-06-08T12:24:45.000000000",1022,6.822143]
["2019-06-08T05:24:45.000000000","2019-06-08T12:24:45.000000000",1130,760520794.902]
["2019-06-08T05:25:00.000000000","2019-06-08T12:25:00.000000000",1021,276.0149]
["2019-06-08T05:25:00.000000000","2019-06-08T12:25:00.000000000",1016,477700.0]
["2019-06-08T05:25:15.000000000","2019-06-08T12:25:15.000000000",1019,26953.399999999998]
["2019-06-08T05:25:15.000000000","2019-06-08T12:25:15.000000000",1018,479595.8]
["2019-06-08T05:25:30.000000000","2019-06-08T12:25:30.000000000",1017,476448.89999999997]
["2019-06-08T05:25:30.000000000","2019-06-08T12:25:30.000000000",1020,2752860.0]
["2019-06-08T05:25:30.000000000","2019-06-08T12:25:30.000000000",1133,955.9885]
["2019-06-08T05:25:45.000000000","2019-06-08T12:25:45.000000000",1022,6.580122]
["2019-06-08T05:25:45.000000000","2019-06-08T12:25:45.000000000",1130,759781376.706]
["2019-06-08T05:26:00.000000000","2019-06-08T12:26:00.000000000",1021,275.8217]
["2019-06-08T05:26:00.000000000","2019-06-08T12:26:00.000000000",1016,477800.0]
["2019-06-08T05:26:15.000000000","2019-06-08T12:26:15.000000000",1019,27353.44]
["2019-06-08T05:26:15.000000000","2019-06-08T12:26:15.000000000",1018,479660.39999999997]
["2019-06-08T05:26:30.000000000","2019-06-08T12:26:30.000000000",1017,476470.8]
["2019-06-08T05:26:30.000000000","2019-06-08T12:26:30.000000000",1020,2752860.0]
["2019-06-08T05:26:30.000000000","2019-06-08T12:26:30.000000000",1133,956.1437]
["2019-06-08T05:26:45.000000000","2019-06-08T12:26:45.000000000",1022,6.324903]
["2019-06-08T05:26:45.000000000","2019-06-08T12:26:45.000000000",1130,760026105.96]
["2019-06-08T05:27:00.000000000","2019-06-08T12:27:00.000000000",1021,275.8995]
["2019-06-08T05:27:00.000000000","2019-06-08T12:27:00.000000000",1016,477700.0]
["2019-06-08T05:27:15.000000000","2019-06-08T12:27:15.000000000",1019,27753.45]
["2019-06-08T05:27:15.000000000","2019-06-08T12:27:15.000000000",1018,479693.8]
["2019-06-08T05:27:30.000000000","2019-06-08T12:27:30.000000000",1017,476811.5]
["2019-06-08T05:27:30.000000000","2019-06-08T12:27:30.000000000",1020,2752860.0]
["2019-06-08T05:27:30.000000000","2019-06-08T12:27:30.000000000",1133,956.4386]
["2019-06-08T05:27:45.000000000","2019-06-08T12:27:45.000000000",1022,6.642347]
["2019-06-08T05:27:45.000000000","2019-06-08T12:27:45.000000000",1130,760233671.604]
["2019-06-08T05:28:00.000000000","2019-06-08T12:28:00.000000000",1021,275.9194]
["2019-06-08T05:28:00.000000000","2019-06-08T12:28:00.000000000",1016,477900.0]
["2019-06-08T05:28:15.000000000","2019-06-08T12:28:15.000000000",1019,28053.38]
["2019-06-08T05:28:15.000000000","2019-06-08T12:28:15.000000000",1018,479545.8]
["2019-06-08T05:28:30.000000000","2019-06-08T12:28:30.000000000",1017,477656.3]
["2019-06-08T05:28:30.000000000","2019-06-08T12:28:30.000000000",1020,2752860.0]
["2019-06-08T05:28:30.000000000","2019-06-08T12:28:30.000000000",1133,957.3]
["2019-06-08T05:28:45.000000000","2019-06-08T12:28:45.000000000",1022,6.782213]
["2019-06-08T05:28:45.000000000","2019-06-08T12:28:45.000000000",1130,760184670.696]
["2019-06-08T05:29:00.000000000","2019-06-08T12:29:00.000000000",1021,276.1547]
["2019-06-08T05:29:00.000000000","2019-06-08T12:29:00.000000000",1016,477800.0]
["2019-06-08T05:29:15.000000000","2019-06-08T12:29:15.000000000",1019,28385.809999999998]
["2019-06-08T05:29:15.000000000","2019-06-08T12:29:15.000000000",1018,479551.30000000005]
["2019-06-08T05:29:30.000000000","2019-06-08T12:29:30.000000000",1019,28653.48]
["2019-06-08T05:29:30.000000000","2019-06-08T12:29:30.000000000",1018,479487.5]
["2019-06-08T05:29:45.000000000","2019-06-08T12:29:45.000000000",1017,478820.80000000005]
["2019-06-08T05:29:45.000000000","2019-06-08T12:29:45.000000000",1020,2752860.0]
["2019-06-08T05:29:45.000000000","2019-06-08T12:29:45.000000000",1133,958.4187]
["2019-06-08T05:30:00.000000000","2019-06-08T12:30:00.000000000",1022,7.332742]
["2019-06-08T05:30:00.000000000","2019-06-08T12:30:00.000000000",1130,759787432.998]
["2019-06-08T05:30:15.000000000","2019-06-08T12:30:15.000000000",1021,275.9439]
["2019-06-08T05:30:15.000000000","2019-06-08T12:30:15.000000000",1016,478200.0]
["2019-06-08T05:30:30.000000000","2019-06-08T12:30:30.000000000",1019,28953.399999999998]
["2019-06-08T05:30:30.000000000","2019-06-08T12:30:30.000000000",1018,479393.7]
["2019-06-08T05:30:45.000000000","2019-06-08T12:30:45.000000000",1017,477660.39999999997]
["2019-06-08T05:30:45.000000000","2019-06-08T12:30:45.000000000",1020,2752860.0]
["2019-06-08T05:30:45.000000000","2019-06-08T12:30:45.000000000",1133,957.0375]
["2019-06-08T05:31:00.000000000","2019-06-08T12:31:00.000000000",1022,7.428198]
["2019-06-08T05:31:00.000000000","2019-06-08T12:31:00.000000000",1130,760209171.15]
["2019-06-08T05:31:15.000000000","2019-06-08T12:31:15.000000000",1021,276.0193]
["2019-06-08T05:31:15.000000000","2019-06-08T12:31:15.000000000",1016,477900.0]
["2019-06-08T05:31:30.000000000","2019-06-08T12:31:30.000000000",1019,29353.44]
["2019-06-08T05:31:30.000000000","2019-06-08T12:31:30.000000000",1018,479602.10000000003]
["2019-06-08T05:31:45.000000000","2019-06-08T12:31:45.000000000",1017,477852.10000000003]
["2019-06-08T05:31:45.000000000","2019-06-08T12:31:45.000000000",1020,2752860.0]
["2019-06-08T05:31:45.000000000","2019-06-08T12:31:45.000000000",1133,957.5146]
["2019-06-08T05:32:00.000000000","2019-06-08T12:32:00.000000000",1022,8.040931]
["2019-06-08T05:32:00.000000000","2019-06-08T12:32:00.000000000",1130,760252115.766]
["2019-06-08T05:32:15.000000000","2019-06-08T12:32:15.000000000",1021,276.0371]
["2019-06-08T05:32:15.000000000","2019-06-08T12:32:15.000000000",1016,478000.0]
["2019-06-08T05:32:30.000000000","2019-06-08T12:32:30.000000000",1019,29653.48]
["2019-06-08T05:32:30.000000000","2019-06-08T12:32:30.000000000",1018,479687.5]
["2019-06-08T05:32:45.000000000","2019-06-08T12:32:45.000000000",1017,478612.5]
["2019-06-08T05:32:45.000000000","2019-06-08T12:32:45.000000000",1020,2752861.0]
["2019-06-08T05:32:45.000000000","2019-06-08T12:32:45.000000000",1133,958.3458]
["2019-06-08T05:33:00.000000000","2019-06-08T12:33:00.000000000",1022,8.349477]
["2019-06-08T05:33:00.000000000","2019-06-08T12:33:00.000000000",1130,760508958.5793]
["2019-06-08T05:33:15.000000000","2019-06-08T12:33:15.000000000",1021,276.1991]
["2019-06-08T05:33:15.000000000","2019-06-08T12:33:15.000000000",1016,477900.0]
["2019-06-08T05:33:30.000000000","2019-06-08T12:33:30.000000000",1019,30000.0]
["2019-06-08T05:33:30.000000000","2019-06-08T12:33:30.000000000",1018,479637.5]
["2019-06-08T05:33:45.000000000","2019-06-08T12:33:45.000000000",1017,477844.80000000005]
["2019-06-08T05:33:45.000000000","2019-06-08T12:33:45.000000000",1020,2752861.0]
["2019-06-08T05:33:45.000000000","2019-06-08T12:33:45.000000000",1133,957.2802]
["2019-06-08T05:34:00.000000000","2019-06-08T12:34:00.000000000",1022,8.846878]
["2019-06-08T05:34:00.000000000","2019-06-08T12:34:00.000000000",1130,760124108.6115]
["2019-06-08T05:34:15.000000000","2019-06-08T12:34:15.000000000",1021,275.9838]
["2019-06-08T05:34:15.000000000","2019-06-08T12:34:15.000000000",1016,478100.0]
["2019-06-08T05:34:30.000000000","2019-06-08T12:34:30.000000000",1019,30253.45]
["2019-06-08T05:34:30.000000000","2019-06-08T12:34:30.000000000",1018,479600.0]
["2019-06-08T05:34:45.000000000","2019-06-08T12:34:45.000000000",1017,477274.0]
["2019-06-08T05:34:45.000000000","2019-06-08T12:34:45.000000000",1020,2752861.0]
["2019-06-08T05:34:45.000000000","2019-06-08T12:34:45.000000000",1133,956.7615]
["2019-06-08T05:35:00.000000000","2019-06-08T12:35:00.000000000",1022,9.512841]
["2019-06-08T05:35:00.000000000","2019-06-08T12:35:00.000000000",1130,760191278.4199]
["2019-06-08T05:35:15.000000000","2019-06-08T12:35:15.000000000",1021,276.2236]
["2019-06-08T05:35:15.000000000","2019-06-08T12:35:15.000000000",1016,478000.0]
["2019-06-08T05:35:30.000000000","2019-06-08T12:35:30.000000000",1019,30653.48]
["2019-06-08T05:35:30.000000000","2019-06-08T12:35:30.000000000",1018,479750.0]
["2019-06-08T05:35:45.000000000","2019-06-08T12:35:45.000000000",1017,477360.4]
["2019-06-08T05:35:45.000000000","2019-06-08T12:35:45.000000000",1020,2752861.0]
["2019-06-08T05:35:45.000000000","2019-06-08T12:35:45.000000000",1133,957.1333]
["2019-06-08T05:36:00.000000000","2019-06-08T12:36:00.000000000",1022,10.36752]
["2019-06-08T05:36:00.000000000","2019-06-08T12:36:00.000000000",1130,760374343.6764]
["2019-06-08T05:36:15.000000000","2019-06-08T12:36:15.000000000",1021,276.2547]
["2019-06-08T05:36:15.000000000","2019-06-08T12:36:15.000000000",1016,478000.0]
["2019-06-08T05:36:30.000000000","2019-06-08T12:36:30.000000000",1019,31053.38]
["2019-06-08T05:36:30.000000000","2019-06-08T12:36:30.000000000",1018,479727.10000000003]
["2019-06-08T05:36:45.000000000","2019-06-08T12:36:45.000000000",1017,476817.7]
["2019-06-08T05:36:45.000000000","2019-06-08T12:36:45.000000000",1020,2752861.0]
["2019-06-08T05:36:45.000000000","2019-06-08T12:36:45.000000000",1133,956.5365]
["2019-06-08T05:37:00.000000000","2019-06-08T12:37:00.000000000",1022,11.26438]
["2019-06-08T05:37:00.000000000","2019-06-08T12:37:00.000000000",1130,759916267.606]
["2019-06-08T05:37:15.000000000","2019-06-08T12:37:15.000000000",1021,276.2835]
["2019-06-08T05:37:15.000000000","2019-06-08T12:37:15.000000000",1016,477800.0]
["2019-06-08T05:37:30.000000000","2019-06-08T12:37:30.000000000",1019,31406.690000000002]
["2019-06-08T05:37:30.000000000","2019-06-08T12:37:30.000000000",1018,479756.3]
["2019-06-08T05:37:45.000000000","2019-06-08T12:37:45.000000000",1017,476964.60000000003]
["2019-06-08T05:37:45.000000000","2019-06-08T12:37:45.000000000",1020,2752861.0]
["2019-06-08T05:37:45.000000000","2019-06-08T12:37:45.000000000",1133,956.7229]
["2019-06-08T05:38:00.000000000","2019-06-08T12:38:00.000000000",1022,12.40766]
["2019-06-08T05:38:00.000000000","2019-06-08T12:38:00.000000000",1130,759867266.6802]
["2019-06-08T05:38:15.000000000","2019-06-08T12:38:15.000000000",1021,276.2325]
["2019-06-08T05:38:15.000000000","2019-06-08T12:38:15.000000000",1016,478100.0]
["2019-06-08T05:38:30.000000000","2019-06-08T12:38:30.000000000",1019,31806.84]
["2019-06-08T05:38:30.000000000","2019-06-08T12:38:30.000000000",1018,479329.2]
["2019-06-08T05:38:45.000000000","2019-06-08T12:38:45.000000000",1017,477698.89999999997]
["2019-06-08T05:38:45.000000000","2019-06-08T12:38:45.000000000",1020,2752861.0]
["2019-06-08T05:38:45.000000000","2019-06-08T12:38:45.000000000",1133,957.6031]
["2019-06-08T05:39:00.000000000","2019-06-08T12:39:00.000000000",1022,13.52435]
["2019-06-08T05:39:00.000000000","2019-06-08T12:39:00.000000000",1130,759397078.5926]
["2019-06-08T05:39:15.000000000","2019-06-08T12:39:15.000000000",1021,276.0172]
["2019-06-08T05:39:15.000000000","2019-06-08T12:39:15.000000000",1016,477900.0]
["2019-06-08T05:39:30.000000000","2019-06-08T12:39:30.000000000",1019,32253.45]
["2019-06-08T05:39:30.000000000","2019-06-08T12:39:30.000000000",1018,479612.5]
["2019-06-08T05:39:45.000000000","2019-06-08T12:39:45.000000000",1017,476632.3]
["2019-06-08T05:39:45.000000000","2019-06-08T12:39:45.000000000",1020,2752862.0]
["2019-06-08T05:39:45.000000000","2019-06-08T12:39:45.000000000",1133,956.3323]
["2019-06-08T05:40:00.000000000","2019-06-08T12:40:00.000000000",1022,14.37237]
["2019-06-08T05:40:00.000000000","2019-06-08T12:40:00.000000000",1130,759757703.5146]
["2019-06-08T05:40:15.000000000","2019-06-08T12:40:15.000000000",1021,276.0992]
["2019-06-08T05:40:15.000000000","2019-06-08T12:40:15.000000000",1016,477900.0]
["2019-06-08T05:40:30.000000000","2019-06-08T12:40:30.000000000",1019,32753.45]
["2019-06-08T05:40:30.000000000","2019-06-08T12:40:30.000000000",1018,479783.3]
["2019-06-08T05:40:45.000000000","2019-06-08T12:40:45.000000000",1017,476599.0]
["2019-06-08T05:40:45.000000000","2019-06-08T12:40:45.000000000",1020,2752862.0]
["2019-06-08T05:40:45.000000000","2019-06-08T12:40:45.000000000",1133,956.3261]
["2019-06-08T05:41:00.000000000","2019-06-08T12:41:00.000000000",1022,14.71867]
["2019-06-08T05:41:00.000000000","2019-06-08T12:41:00.000000000",1130,759671814.2202]
["2019-06-08T05:41:15.000000000","2019-06-08T12:41:15.000000000",1021,275.9571]
["2019-06-08T05:41:15.000000000","2019-06-08T12:41:15.000000000",1016,477800.0]
["2019-06-08T05:41:30.000000000","2019-06-08T12:41:30.000000000",1019,33253.450000000004]
["2019-06-08T05:41:30.000000000","2019-06-08T12:41:30.000000000",1018,479835.39999999997]
["2019-06-08T05:41:45.000000000","2019-06-08T12:41:45.000000000",1017,477896.9]
["2019-06-08T05:41:45.000000000","2019-06-08T12:41:45.000000000",1020,2752862.0]
["2019-06-08T05:41:45.000000000","2019-06-08T12:41:45.000000000",1133,957.7865]
["2019-06-08T05:42:00.000000000","2019-06-08T12:42:00.000000000",1022,15.19154]
["2019-06-08T05:42:00.000000000","2019-06-08T12:42:00.000000000",1130,759934987.8274]
["2019-06-08T05:42:15.000000000","2019-06-08T12:42:15.000000000",1021,275.9195]
["2019-06-08T05:42:15.000000000","2019-06-08T12:42:15.000000000",1016,477700.0]
["2019-06-08T05:42:30.000000000","2019-06-08T12:42:30.000000000",1019,33653.48]
["2019-06-08T05:42:30.000000000","2019-06-08T12:42:30.000000000",1018,479864.6]
["2019-06-08T05:42:45.000000000","2019-06-08T12:42:45.000000000",1017,477185.4]
["2019-06-08T05:42:45.000000000","2019-06-08T12:42:45.000000000",1020,2752862.0]
["2019-06-08T05:42:45.000000000","2019-06-08T12:42:45.000000000",1133,957.0687]
["2019-06-08T05:43:00.000000000","2019-06-08T12:43:00.000000000",1022,15.65108]
["2019-06-08T05:43:00.000000000","2019-06-08T12:43:00.000000000",1130,760197610.8622]
["2019-06-08T05:43:15.000000000","2019-06-08T12:43:15.000000000",1021,276.0238]
["2019-06-08T05:43:15.000000000","2019-06-08T12:43:15.000000000",1016,477700.0]
["2019-06-08T05:43:30.000000000","2019-06-08T12:43:30.000000000",1019,34206.740000000005]
["2019-06-08T05:43:30.000000000","2019-06-08T12:43:30.000000000",1018,479862.5]
["2019-06-08T05:43:45.000000000","2019-06-08T12:43:45.000000000",1017,477821.9]
["2019-06-08T05:43:45.000000000","2019-06-08T12:43:45.000000000",1020,2752862.0]
["2019-06-08T05:43:45.000000000","2019-06-08T12:43:45.000000000",1133,957.6906]
["2019-06-08T05:44:00.000000000","2019-06-08T12:44:00.000000000",1022,16.25712]
["2019-06-08T05:44:00.000000000","2019-06-08T12:44:00.000000000",1130,760478678.0724]
["2019-06-08T05:44:15.000000000","2019-06-08T12:44:15.000000000",1021,276.0859]
["2019-06-08T05:44:15.000000000","2019-06-08T12:44:15.000000000",1016,478000.0]
["2019-06-08T05:44:30.000000000","2019-06-08T12:44:30.000000000",1019,34606.77]
["2019-06-08T05:44:30.000000000","2019-06-08T12:44:30.000000000",1018,478033.3]
["2019-06-08T05:44:45.000000000","2019-06-08T12:44:45.000000000",1017,477817.7]
["2019-06-08T05:44:45.000000000","2019-06-08T12:44:45.000000000",1020,2752863.0]
["2019-06-08T05:44:45.000000000","2019-06-08T12:44:45.000000000",1133,957.1239]
["2019-06-08T05:45:00.000000000","2019-06-08T12:45:00.000000000",1022,17.09192]
["2019-06-08T05:45:00.000000000","2019-06-08T12:45:00.000000000",1130,760631738.2191]
["2019-06-08T05:45:15.000000000","2019-06-08T12:45:15.000000000",1021,276.2901]
["2019-06-08T05:45:15.000000000","2019-06-08T12:45:15.000000000",1016,478000.0]
["2019-06-08T05:45:30.000000000","2019-06-08T12:45:30.000000000",1019,35053.39]
["2019-06-08T05:45:30.000000000","2019-06-08T12:45:30.000000000",1018,479895.8]
["2019-06-08T05:45:45.000000000","2019-06-08T12:45:45.000000000",1017,476846.9]
["2019-06-08T05:45:45.000000000","2019-06-08T12:45:45.000000000",1020,2752863.0]
["2019-06-08T05:45:45.000000000","2019-06-08T12:45:45.000000000",1133,956.7386]
["2019-06-08T05:46:00.000000000","2019-06-08T12:46:00.000000000",1022,18.38396]
["2019-06-08T05:46:00.000000000","2019-06-08T12:46:00.000000000",1130,760527955.284]
["2019-06-08T05:46:15.000000000","2019-06-08T12:46:15.000000000",1021,276.2813]
["2019-06-08T05:46:15.000000000","2019-06-08T12:46:15.000000000",1016,478000.0]
["2019-06-08T05:46:30.000000000","2019-06-08T12:46:30.000000000",1019,35453.4]
["2019-06-08T05:46:30.000000000","2019-06-08T12:46:30.000000000",1018,479850.0]
["2019-06-08T05:46:45.000000000","2019-06-08T12:46:45.000000000",1017,476640.60000000003]
["2019-06-08T05:46:45.000000000","2019-06-08T12:46:45.000000000",1020,2752863.0]
["2019-06-08T05:46:45.000000000","2019-06-08T12:46:45.000000000",1133,956.3552]
["2019-06-08T05:47:00.000000000","2019-06-08T12:47:00.000000000",1022,19.85355]
["2019-06-08T05:47:00.000000000","2019-06-08T12:47:00.000000000",1130,760540067.8812]
["2019-06-08T05:47:15.000000000","2019-06-08T12:47:15.000000000",1021,276.3834]
["2019-06-08T05:47:15.000000000","2019-06-08T12:47:15.000000000",1016,478000.0]
["2019-06-08T05:47:30.000000000","2019-06-08T12:47:30.000000000",1019,35966.86]
["2019-06-08T05:47:30.000000000","2019-06-08T12:47:30.000000000",1018,479889.6]
["2019-06-08T05:47:45.000000000","2019-06-08T12:47:45.000000000",1017,479524.0]
["2019-06-08T05:47:45.000000000","2019-06-08T12:47:45.000000000",1020,2752864.0]
["2019-06-08T05:47:45.000000000","2019-06-08T12:47:45.000000000",1133,958.124]
["2019-06-08T05:48:00.000000000","2019-06-08T12:48:00.000000000",1022,18.97447]
["2019-06-08T05:48:00.000000000","2019-06-08T12:48:00.000000000",1130,760454730.0832]
["2019-06-08T05:48:15.000000000","2019-06-08T12:48:15.000000000",1021,276.3834]
["2019-06-08T05:48:15.000000000","2019-06-08T12:48:15.000000000",1016,478100.0]
["2019-06-08T05:48:30.000000000","2019-06-08T12:48:30.000000000",1019,36557.200000000004]
["2019-06-08T05:48:30.000000000","2019-06-08T12:48:30.000000000",1018,479553.60000000003]
["2019-06-08T05:48:45.000000000","2019-06-08T12:48:45.000000000",1019,36653.48]
["2019-06-08T05:48:45.000000000","2019-06-08T12:48:45.000000000",1018,478525.0]
["2019-06-08T05:49:00.000000000","2019-06-08T12:49:00.000000000",1017,479170.8]
["2019-06-08T05:49:00.000000000","2019-06-08T12:49:00.000000000",1020,2752864.0]
["2019-06-08T05:49:00.000000000","2019-06-08T12:49:00.000000000",1133,957.1937]
["2019-06-08T05:49:15.000000000","2019-06-08T12:49:15.000000000",1022,18.81684]
["2019-06-08T05:49:15.000000000","2019-06-08T12:49:15.000000000",1130,761065865.8912]
["2019-06-08T05:49:30.000000000","2019-06-08T12:49:30.000000000",1021,276.5566]
["2019-06-08T05:49:30.000000000","2019-06-08T12:49:30.000000000",1016,478100.0]
["2019-06-08T05:49:45.000000000","2019-06-08T12:49:45.000000000",1019,37153.48]
["2019-06-08T05:49:45.000000000","2019-06-08T12:49:45.000000000",1018,479456.2]
["2019-06-08T05:50:00.000000000","2019-06-08T12:50:00.000000000",1017,479963.5]
["2019-06-08T05:50:00.000000000","2019-06-08T12:50:00.000000000",1020,2752864.0]
["2019-06-08T05:50:00.000000000","2019-06-08T12:50:00.000000000",1133,958.4948]
["2019-06-08T05:50:15.000000000","2019-06-08T12:50:15.000000000",1022,19.14754]
["2019-06-08T05:50:15.000000000","2019-06-08T12:50:15.000000000",1130,760424173.2928]
["2019-06-08T05:50:30.000000000","2019-06-08T12:50:30.000000000",1021,276.4376]
["2019-06-08T05:50:30.000000000","2019-06-08T12:50:30.000000000",1130,760995117.2864]
["2019-06-08T05:50:45.000000000","2019-06-08T12:50:45.000000000",1021,276.3279]
["2019-06-08T05:50:45.000000000","2019-06-08T12:50:45.000000000",1016,477900.0]
["2019-06-08T05:51:00.000000000","2019-06-08T12:51:00.000000000",1019,37700.200000000004]
["2019-06-08T05:51:00.000000000","2019-06-08T12:51:00.000000000",1018,479860.4]
["2019-06-08T05:51:15.000000000","2019-06-08T12:51:15.000000000",1017,477535.39999999997]
["2019-06-08T05:51:15.000000000","2019-06-08T12:51:15.000000000",1020,2752865.0]
["2019-06-08T05:51:15.000000000","2019-06-08T12:51:15.000000000",1133,957.4708]
["2019-06-08T05:51:30.000000000","2019-06-08T12:51:30.000000000",1022,19.747]
["2019-06-08T05:51:30.000000000","2019-06-08T12:51:30.000000000",1130,760730017.538]
["2019-06-08T05:51:45.000000000","2019-06-08T12:51:45.000000000",1021,276.3568]
["2019-06-08T05:51:45.000000000","2019-06-08T12:51:45.000000000",1016,478300.0]
["2019-06-08T05:52:00.000000000","2019-06-08T12:52:00.000000000",1019,38253.450000000004]
["2019-06-08T05:52:00.000000000","2019-06-08T12:52:00.000000000",1018,479302.1]
["2019-06-08T05:52:15.000000000","2019-06-08T12:52:15.000000000",1017,478017.7]
["2019-06-08T05:52:15.000000000","2019-06-08T12:52:15.000000000",1020,2752865.0]
["2019-06-08T05:52:15.000000000","2019-06-08T12:52:15.000000000",1133,957.4844]
["2019-06-08T05:52:30.000000000","2019-06-08T12:52:30.000000000",1022,19.94453]
["2019-06-08T05:52:30.000000000","2019-06-08T12:52:30.000000000",1130,759623916.381]
["2019-06-08T05:52:45.000000000","2019-06-08T12:52:45.000000000",1021,276.1725]
["2019-06-08T05:52:45.000000000","2019-06-08T12:52:45.000000000",1016,477900.0]
["2019-06-08T05:53:00.000000000","2019-06-08T12:53:00.000000000",1019,38753.450000000004]
["2019-06-08T05:53:00.000000000","2019-06-08T12:53:00.000000000",1018,478508.30000000005]
["2019-06-08T05:53:15.000000000","2019-06-08T12:53:15.000000000",1017,477111.5]
["2019-06-08T05:53:15.000000000","2019-06-08T12:53:15.000000000",1020,2752865.0]
["2019-06-08T05:53:15.000000000","2019-06-08T12:53:15.000000000",1133,956.5553]
["2019-06-08T05:53:30.000000000","2019-06-08T12:53:30.000000000",1022,19.94231]
["2019-06-08T05:53:30.000000000","2019-06-08T12:53:30.000000000",1130,759831757.6885]
["2019-06-08T05:53:45.000000000","2019-06-08T12:53:45.000000000",1021,276.1236]
["2019-06-08T05:53:45.000000000","2019-06-08T12:53:45.000000000",1016,477900.0]
["2019-06-08T05:54:00.000000000","2019-06-08T12:54:00.000000000",1019,39100.1]
["2019-06-08T05:54:00.000000000","2019-06-08T12:54:00.000000000",1018,479737.5]
["2019-06-08T05:54:15.000000000","2019-06-08T12:54:15.000000000",1017,477875.0]
["2019-06-08T05:54:15.000000000","2019-06-08T12:54:15.000000000",1020,2752865.0]
["2019-06-08T05:54:15.000000000","2019-06-08T12:54:15.000000000",1133,957.4708]
["2019-06-08T05:54:30.000000000","2019-06-08T12:54:30.000000000",1022,19.91132]
["2019-06-08T05:54:30.000000000","2019-06-08T12:54:30.000000000",1130,759843870.2945]
["2019-06-08T05:54:45.000000000","2019-06-08T12:54:45.000000000",1021,276.0105]
["2019-06-08T05:54:45.000000000","2019-06-08T12:54:45.000000000",1016,477700.0]
["2019-06-08T05:55:00.000000000","2019-06-08T12:55:00.000000000",1019,39753.450000000004]
["2019-06-08T05:55:00.000000000","2019-06-08T12:55:00.000000000",1018,479593.8]
["2019-06-08T05:55:15.000000000","2019-06-08T12:55:15.000000000",1017,477755.2]
["2019-06-08T05:55:15.000000000","2019-06-08T12:55:15.000000000",1020,2752866.0]
["2019-06-08T05:55:15.000000000","2019-06-08T12:55:15.000000000",1133,957.3948]
["2019-06-08T05:55:30.000000000","2019-06-08T12:55:30.000000000",1022,19.8491]
["2019-06-08T05:55:30.000000000","2019-06-08T12:55:30.000000000",1130,760051987.6968]
["2019-06-08T05:55:45.000000000","2019-06-08T12:55:45.000000000",1021,275.9594]
["2019-06-08T05:55:45.000000000","2019-06-08T12:55:45.000000000",1016,478200.0]
["2019-06-08T05:56:00.000000000","2019-06-08T12:56:00.000000000",1019,40100.1]
["2019-06-08T05:56:00.000000000","2019-06-08T12:56:00.000000000",1018,479775.0]
["2019-06-08T05:56:15.000000000","2019-06-08T12:56:15.000000000",1017,477785.39999999997]
["2019-06-08T05:56:15.000000000","2019-06-08T12:56:15.000000000",1020,2752866.0]
["2019-06-08T05:56:15.000000000","2019-06-08T12:56:15.000000000",1133,957.5354]
["2019-06-08T05:56:30.000000000","2019-06-08T12:56:30.000000000",1022,19.71149]
["2019-06-08T05:56:30.000000000","2019-06-08T12:56:30.000000000",1130,760687624.4562]
["2019-06-08T05:56:45.000000000","2019-06-08T12:56:45.000000000",1021,276.1792]
["2019-06-08T05:56:45.000000000","2019-06-08T12:56:45.000000000",1016,477900.0]
["2019-06-08T05:57:00.000000000","2019-06-08T12:57:00.000000000",1019,40714.36]
["2019-06-08T05:57:00.000000000","2019-06-08T12:57:00.000000000",1018,479535.7]
["2019-06-08T05:57:15.000000000","2019-06-08T12:57:15.000000000",1019,40853.44]
["2019-06-08T05:57:15.000000000","2019-06-08T12:57:15.000000000",1018,479445.80000000005]
["2019-06-08T05:57:30.000000000","2019-06-08T12:57:30.000000000",1017,477338.5]
["2019-06-08T05:57:30.000000000","2019-06-08T12:57:30.000000000",1020,2752866.0]
["2019-06-08T05:57:30.000000000","2019-06-08T12:57:30.000000000",1133,956.7989]
["2019-06-08T05:57:45.000000000","2019-06-08T12:57:45.000000000",1022,19.30968]
["2019-06-08T05:57:45.000000000","2019-06-08T12:57:45.000000000",1130,760247441.1828]
["2019-06-08T05:58:00.000000000","2019-06-08T12:58:00.000000000",1021,276.0571]
["2019-06-08T05:58:00.000000000","2019-06-08T12:58:00.000000000",1016,477900.0]
["2019-06-08T05:58:15.000000000","2019-06-08T12:58:15.000000000",1019,41253.450000000004]
["2019-06-08T05:58:15.000000000","2019-06-08T12:58:15.000000000",1018,479470.8]
["2019-06-08T05:58:30.000000000","2019-06-08T12:58:30.000000000",1017,476548.0]
["2019-06-08T05:58:30.000000000","2019-06-08T12:58:30.000000000",1020,2752867.0]
["2019-06-08T05:58:30.000000000","2019-06-08T12:58:30.000000000",1133,955.9855]
["2019-06-08T05:58:45.000000000","2019-06-08T12:58:45.000000000",1022,19.31412]
["2019-06-08T05:58:45.000000000","2019-06-08T12:58:45.000000000",1130,760602286.6182]
["2019-06-08T05:59:00.000000000","2019-06-08T12:59:00.000000000",1021,276.1665]
["2019-06-08T05:59:00.000000000","2019-06-08T12:59:00.000000000",1016,478100.0]
["2019-06-08T05:59:15.000000000","2019-06-08T12:59:15.000000000",1019,41706.740000000005]
["2019-06-08T05:59:15.000000000","2019-06-08T12:59:15.000000000",1018,479264.6]
["2019-06-08T05:59:30.000000000","2019-06-08T12:59:30.000000000",1017,478251.0]
["2019-06-08T05:59:30.000000000","2019-06-08T12:59:30.000000000",1020,2752867.0]
["2019-06-08T05:59:30.000000000","2019-06-08T12:59:30.000000000",1133,957.7843]
["2019-06-08T05:59:45.000000000","2019-06-08T12:59:45.000000000",1022,19.20309]
["2019-06-08T05:59:45.000000000","2019-06-08T12:59:45.000000000",1130,760314887.3034]
["2019-06-08T06:00:00.000000000","2019-06-08T13:00:00.000000000",1021,276.1015]
["2019-06-08T06:00:00.000000000","2019-06-08T13:00:00.000000000",1016,477900.0]
["2019-06-08T06:00:15.000000000","2019-06-08T13:00:15.000000000",1019,42153.48]
["2019-06-08T06:00:15.000000000","2019-06-08T13:00:15.000000000",1018,477575.0]
["2019-06-08T06:00:30.000000000","2019-06-08T13:00:30.000000000",1017,477472.89999999997]
["2019-06-08T06:00:30.000000000","2019-06-08T13:00:30.000000000",1020,2752867.0]
["2019-06-08T06:00:30.000000000","2019-06-08T13:00:30.000000000",1133,956.0312]
["2019-06-08T06:00:45.000000000","2019-06-08T13:00:45.000000000",1022,19.39622]
["2019-06-08T06:00:45.000000000","2019-06-08T13:00:45.000000000",1130,759251730.068]
["2019-06-08T06:01:00.000000000","2019-06-08T13:01:00.000000000",1021,276.0437]
["2019-06-08T06:01:00.000000000","2019-06-08T13:01:00.000000000",1016,477800.0]
["2019-06-08T06:01:15.000000000","2019-06-08T13:01:15.000000000",1019,42553.39]
["2019-06-08T06:01:15.000000000","2019-06-08T13:01:15.000000000",1018,476900.0]
["2019-06-08T06:01:30.000000000","2019-06-08T13:01:30.000000000",1017,477903.1]
["2019-06-08T06:01:30.000000000","2019-06-08T13:01:30.000000000",1020,2752867.0]
["2019-06-08T06:01:30.000000000","2019-06-08T13:01:30.000000000",1133,954.7323]
["2019-06-08T06:01:45.000000000","2019-06-08T13:01:45.000000000",1022,19.24084]
["2019-06-08T06:01:45.000000000","2019-06-08T13:01:45.000000000",1130,758909548.6999]
["2019-06-08T06:02:00.000000000","2019-06-08T13:02:00.000000000",1021,275.9705]
["2019-06-08T06:02:00.000000000","2019-06-08T13:02:00.000000000",1016,477800.0]
["2019-06-08T06:02:15.000000000","2019-06-08T13:02:15.000000000",1019,42853.44]
["2019-06-08T06:02:15.000000000","2019-06-08T13:02:15.000000000",1018,477568.8]
["2019-06-08T06:02:30.000000000","2019-06-08T13:02:30.000000000",1017,476619.8]
["2019-06-08T06:02:30.000000000","2019-06-08T13:02:30.000000000",1020,2752868.0]
["2019-06-08T06:02:30.000000000","2019-06-08T13:02:30.000000000",1133,955.1469]
["2019-06-08T06:02:45.000000000","2019-06-08T13:02:45.000000000",1022,19.55387]
["2019-06-08T06:02:45.000000000","2019-06-08T13:02:45.000000000",1130,759313119.5416]
["2019-06-08T06:03:00.000000000","2019-06-08T13:03:00.000000000",1021,275.875]
["2019-06-08T06:03:00.000000000","2019-06-08T13:03:00.000000000",1016,477500.0]
["2019-06-08T06:03:15.000000000","2019-06-08T13:03:15.000000000",1019,43253.450000000004]
["2019-06-08T06:03:15.000000000","2019-06-08T13:03:15.000000000",1018,479181.2]
["2019-06-08T06:03:30.000000000","2019-06-08T13:03:30.000000000",1017,477597.89999999997]
["2019-06-08T06:03:30.000000000","2019-06-08T13:03:30.000000000",1020,2752868.0]
["2019-06-08T06:03:30.000000000","2019-06-08T13:03:30.000000000",1133,956.8687]
["2019-06-08T06:03:45.000000000","2019-06-08T13:03:45.000000000",1022,19.80473]
["2019-06-08T06:03:45.000000000","2019-06-08T13:03:45.000000000",1130,759313119.5416]
["2019-06-08T06:04:00.000000000","2019-06-08T13:04:00.000000000",1021,275.6597]
["2019-06-08T06:04:00.000000000","2019-06-08T13:04:00.000000000",1016,477700.0]
["2019-06-08T06:04:15.000000000","2019-06-08T13:04:15.000000000",1019,43553.39]
["2019-06-08T06:04:15.000000000","2019-06-08T13:04:15.000000000",1018,479218.8]
["2019-06-08T06:04:30.000000000","2019-06-08T13:04:30.000000000",1017,476429.19999999995]
["2019-06-08T06:04:30.000000000","2019-06-08T13:04:30.000000000",1020,2752868.0]
["2019-06-08T06:04:30.000000000","2019-06-08T13:04:30.000000000",1133,955.4646]
["2019-06-08T06:04:45.000000000","2019-06-08T13:04:45.000000000",1022,20.27089]
["2019-06-08T06:04:45.000000000","2019-06-08T13:04:45.000000000",1130,759857086.2584]
["2019-06-08T06:05:00.000000000","2019-06-08T13:05:00.000000000",1021,275.9172]
["2019-06-08T06:05:00.000000000","2019-06-08T13:05:00.000000000",1016,477900.0]
["2019-06-08T06:05:15.000000000","2019-06-08T13:05:15.000000000",1019,43900.149999999994]
["2019-06-08T06:05:15.000000000","2019-06-08T13:05:15.000000000",1018,479104.2]
["2019-06-08T06:05:30.000000000","2019-06-08T13:05:30.000000000",1017,477043.8]
["2019-06-08T06:05:30.000000000","2019-06-08T13:05:30.000000000",1020,2752869.0]
["2019-06-08T06:05:30.000000000","2019-06-08T13:05:30.000000000",1133,956.2438]
["2019-06-08T06:05:45.000000000","2019-06-08T13:05:45.000000000",1022,21.01685]
["2019-06-08T06:05:45.000000000","2019-06-08T13:05:45.000000000",1130,760174768.0779]
["2019-06-08T06:06:00.000000000","2019-06-08T13:06:00.000000000",1021,275.9283]
["2019-06-08T06:06:00.000000000","2019-06-08T13:06:00.000000000",1016,477500.0]
["2019-06-08T06:06:15.000000000","2019-06-08T13:06:15.000000000",1019,44353.44]
["2019-06-08T06:06:15.000000000","2019-06-08T13:06:15.000000000",1018,477152.10000000003]
["2019-06-08T06:06:30.000000000","2019-06-08T13:06:30.000000000",1017,477737.5]
["2019-06-08T06:06:30.000000000","2019-06-08T13:06:30.000000000",1020,2752869.0]
["2019-06-08T06:06:30.000000000","2019-06-08T13:06:30.000000000",1133,956.3542]
["2019-06-08T06:06:45.000000000","2019-06-08T13:06:45.000000000",1022,21.69173]
["2019-06-08T06:06:45.000000000","2019-06-08T13:06:45.000000000",1130,759154554.8265]
["2019-06-08T06:07:00.000000000","2019-06-08T13:07:00.000000000",1021,276.0304]
["2019-06-08T06:07:00.000000000","2019-06-08T13:07:00.000000000",1016,477600.0]
["2019-06-08T06:07:15.000000000","2019-06-08T13:07:15.000000000",1019,44713.41]
["2019-06-08T06:07:15.000000000","2019-06-08T13:07:15.000000000",1018,479102.10000000003]
["2019-06-08T06:07:30.000000000","2019-06-08T13:07:30.000000000",1017,477028.1]
["2019-06-08T06:07:30.000000000","2019-06-08T13:07:30.000000000",1020,2752869.0]
["2019-06-08T06:07:30.000000000","2019-06-08T13:07:30.000000000",1133,956.0989]
["2019-06-08T06:07:45.000000000","2019-06-08T13:07:45.000000000",1022,22.94599]
["2019-06-08T06:07:45.000000000","2019-06-08T13:07:45.000000000",1130,759001770.597]
["2019-06-08T06:08:00.000000000","2019-06-08T13:08:00.000000000",1021,275.8972]
["2019-06-08T06:08:00.000000000","2019-06-08T13:08:00.000000000",1016,477500.0]
["2019-06-08T06:08:15.000000000","2019-06-08T13:08:15.000000000",1019,45253.450000000004]
["2019-06-08T06:08:15.000000000","2019-06-08T13:08:15.000000000",1018,477487.5]
["2019-06-08T06:08:30.000000000","2019-06-08T13:08:30.000000000",1017,477301.10000000003]
["2019-06-08T06:08:30.000000000","2019-06-08T13:08:30.000000000",1020,2752869.0]
["2019-06-08T06:08:30.000000000","2019-06-08T13:08:30.000000000",1133,954.124]
["2019-06-08T06:08:45.000000000","2019-06-08T13:08:45.000000000",1022,24.50442]
["2019-06-08T06:08:45.000000000","2019-06-08T13:08:45.000000000",1130,758023676.2413]
["2019-06-08T06:09:00.000000000","2019-06-08T13:09:00.000000000",1021,275.5176]
["2019-06-08T06:09:00.000000000","2019-06-08T13:09:00.000000000",1016,477200.0]
["2019-06-08T06:09:15.000000000","2019-06-08T13:09:15.000000000",1019,45500.0]
["2019-06-08T06:09:15.000000000","2019-06-08T13:09:15.000000000",1018,476995.8]
["2019-06-08T06:09:30.000000000","2019-06-08T13:09:30.000000000",1017,477228.1]
["2019-06-08T06:09:30.000000000","2019-06-08T13:09:30.000000000",1020,2752870.0]
["2019-06-08T06:09:30.000000000","2019-06-08T13:09:30.000000000",1133,954.1073]
["2019-06-08T06:09:45.000000000","2019-06-08T13:09:45.000000000",1022,25.17017]
["2019-06-08T06:09:45.000000000","2019-06-08T13:09:45.000000000",1133,955.269]
["2019-06-08T06:10:00.000000000","2019-06-08T13:10:00.000000000",1022,25.27035]
["2019-06-08T06:10:00.000000000","2019-06-08T13:10:00.000000000",1130,758806592.54]
["2019-06-08T06:10:15.000000000","2019-06-08T13:10:15.000000000",1021,275.8529]
["2019-06-08T06:10:15.000000000","2019-06-08T13:10:15.000000000",1016,477500.0]
["2019-06-08T06:10:30.000000000","2019-06-08T13:10:30.000000000",1019,46353.44]
["2019-06-08T06:10:30.000000000","2019-06-08T13:10:30.000000000",1018,478495.8]
["2019-06-08T06:10:45.000000000","2019-06-08T13:10:45.000000000",1017,477109.39999999997]
["2019-06-08T06:10:45.000000000","2019-06-08T13:10:45.000000000",1020,2752870.0]
["2019-06-08T06:10:45.000000000","2019-06-08T13:10:45.000000000",1133,956.3094]
["2019-06-08T06:11:00.000000000","2019-06-08T13:11:00.000000000",1022,26.54245]
["2019-06-08T06:11:00.000000000","2019-06-08T13:11:00.000000000",1130,759912695.706]
["2019-06-08T06:11:15.000000000","2019-06-08T13:11:15.000000000",1021,275.8062]
["2019-06-08T06:11:15.000000000","2019-06-08T13:11:15.000000000",1016,477200.0]
["2019-06-08T06:11:30.000000000","2019-06-08T13:11:30.000000000",1019,46906.689999999995]
["2019-06-08T06:11:30.000000000","2019-06-08T13:11:30.000000000",1018,478672.9]
["2019-06-08T06:11:45.000000000","2019-06-08T13:11:45.000000000",1017,476592.69999999995]
["2019-06-08T06:11:45.000000000","2019-06-08T13:11:45.000000000",1020,2752870.0]
["2019-06-08T06:11:45.000000000","2019-06-08T13:11:45.000000000",1133,955.7364]
["2019-06-08T06:12:00.000000000","2019-06-08T13:12:00.000000000",1022,27.90776]
["2019-06-08T06:12:00.000000000","2019-06-08T13:12:00.000000000",1130,759325783.822]
["2019-06-08T06:12:15.000000000","2019-06-08T13:12:15.000000000",1021,275.531]
["2019-06-08T06:12:15.000000000","2019-06-08T13:12:15.000000000",1016,478400.0]
["2019-06-08T06:12:30.000000000","2019-06-08T13:12:30.000000000",1019,47406.689999999995]
["2019-06-08T06:12:30.000000000","2019-06-08T13:12:30.000000000",1018,482579.2]
["2019-06-08T06:12:45.000000000","2019-06-08T13:12:45.000000000",1017,483510.4]
["2019-06-08T06:12:45.000000000","2019-06-08T13:12:45.000000000",1020,2752871.0]
["2019-06-08T06:12:45.000000000","2019-06-08T13:12:45.000000000",1133,966.1291]
["2019-06-08T06:13:00.000000000","2019-06-08T13:13:00.000000000",1022,28.00096]
["2019-06-08T06:13:00.000000000","2019-06-08T13:13:00.000000000",1130,768652236.0264]
["2019-06-08T06:13:15.000000000","2019-06-08T13:13:15.000000000",1021,279.0096]
["2019-06-08T06:13:15.000000000","2019-06-08T13:13:15.000000000",1016,482400.0]
["2019-06-08T06:13:30.000000000","2019-06-08T13:13:30.000000000",1019,48053.39]
["2019-06-08T06:13:30.000000000","2019-06-08T13:13:30.000000000",1018,482618.7]
["2019-06-08T06:13:45.000000000","2019-06-08T13:13:45.000000000",1017,482689.6]
["2019-06-08T06:13:45.000000000","2019-06-08T13:13:45.000000000",1020,2752871.0]
["2019-06-08T06:13:45.000000000","2019-06-08T13:13:45.000000000",1133,965.375]
["2019-06-08T06:14:00.000000000","2019-06-08T13:14:00.000000000",1022,28.62919]
["2019-06-08T06:14:00.000000000","2019-06-08T13:14:00.000000000",1130,768181495.0854]
["2019-06-08T06:14:15.000000000","2019-06-08T13:14:15.000000000",1021,278.8676]
["2019-06-08T06:14:15.000000000","2019-06-08T13:14:15.000000000",1016,482900.0]
["2019-06-08T06:14:30.000000000","2019-06-08T13:14:30.000000000",1019,48653.48]
["2019-06-08T06:14:30.000000000","2019-06-08T13:14:30.000000000",1018,482631.3]
["2019-06-08T06:14:45.000000000","2019-06-08T13:14:45.000000000",1017,483638.5]
["2019-06-08T06:14:45.000000000","2019-06-08T13:14:45.000000000",1020,2752872.0]
["2019-06-08T06:14:45.000000000","2019-06-08T13:14:45.000000000",1133,966.3531]
["2019-06-08T06:15:00.000000000","2019-06-08T13:15:00.000000000",1022,29.404]
["2019-06-08T06:15:00.000000000","2019-06-08T13:15:00.000000000",1130,767924931.1752]
["2019-06-08T06:15:15.000000000","2019-06-08T13:15:15.000000000",1021,279.0429]
["2019-06-08T06:15:15.000000000","2019-06-08T13:15:15.000000000",1016,482400.0]
["2019-06-08T06:15:30.000000000","2019-06-08T13:15:30.000000000",1019,49253.450000000004]
["2019-06-08T06:15:30.000000000","2019-06-08T13:15:30.000000000",1018,482354.2]
["2019-06-08T06:15:45.000000000","2019-06-08T13:15:45.000000000",1017,482503.10000000003]
["2019-06-08T06:15:45.000000000","2019-06-08T13:15:45.000000000",1020,2752872.0]
["2019-06-08T06:15:45.000000000","2019-06-08T13:15:45.000000000",1133,964.6427]
["2019-06-08T06:16:00.000000000","2019-06-08T13:16:00.000000000",1022,30.09661]
["2019-06-08T06:16:00.000000000","2019-06-08T13:16:00.000000000",1130,767240567.196]
["2019-06-08T06:16:15.000000000","2019-06-08T13:16:15.000000000",1021,278.7543]
["2019-06-08T06:16:15.000000000","2019-06-08T13:16:15.000000000",1016,482200.0]
["2019-06-08T06:16:30.000000000","2019-06-08T13:16:30.000000000",1019,49500.0]
["2019-06-08T06:16:30.000000000","2019-06-08T13:16:30.000000000",1018,482814.6]
["2019-06-08T06:16:45.000000000","2019-06-08T13:16:45.000000000",1017,483437.5]
["2019-06-08T06:16:45.000000000","2019-06-08T13:16:45.000000000",1020,2752872.0]
["2019-06-08T06:16:45.000000000","2019-06-08T13:16:45.000000000",1133,965.8438]
["2019-06-08T06:17:00.000000000","2019-06-08T13:17:00.000000000",1022,30.60275]
["2019-06-08T06:17:00.000000000","2019-06-08T13:17:00.000000000",1130,767350682.076]
["2019-06-08T06:17:15.000000000","2019-06-08T13:17:15.000000000",1021,278.6211]
["2019-06-08T06:17:15.000000000","2019-06-08T13:17:15.000000000",1016,482500.0]
["2019-06-08T06:17:30.000000000","2019-06-08T13:17:30.000000000",1019,50506.79]
["2019-06-08T06:17:30.000000000","2019-06-08T13:17:30.000000000",1018,482404.2]
["2019-06-08T06:17:45.000000000","2019-06-08T13:17:45.000000000",1017,482718.8]
["2019-06-08T06:17:45.000000000","2019-06-08T13:17:45.000000000",1020,2752873.0]
["2019-06-08T06:17:45.000000000","2019-06-08T13:17:45.000000000",1133,965.1563]
["2019-06-08T06:18:00.000000000","2019-06-08T13:18:00.000000000",1022,30.88916]
["2019-06-08T06:18:00.000000000","2019-06-08T13:18:00.000000000",1130,767962098.6275]
["2019-06-08T06:18:15.000000000","2019-06-08T13:18:15.000000000",1021,278.8498]
["2019-06-08T06:18:15.000000000","2019-06-08T13:18:15.000000000",1016,482400.0]
["2019-06-08T06:18:30.000000000","2019-06-08T13:18:30.000000000",1019,50900.149999999994]
["2019-06-08T06:18:30.000000000","2019-06-08T13:18:30.000000000",1018,482318.8]
["2019-06-08T06:18:45.000000000","2019-06-08T13:18:45.000000000",1017,482243.7]
["2019-06-08T06:18:45.000000000","2019-06-08T13:18:45.000000000",1020,2752873.0]
["2019-06-08T06:18:45.000000000","2019-06-08T13:18:45.000000000",1133,964.725]
["2019-06-08T06:19:00.000000000","2019-06-08T13:19:00.000000000",1022,31.09563]
["2019-06-08T06:19:00.000000000","2019-06-08T13:19:00.000000000",1130,768035325.0493]
["2019-06-08T06:19:15.000000000","2019-06-08T13:19:15.000000000",1021,279.0873]
["2019-06-08T06:19:15.000000000","2019-06-08T13:19:15.000000000",1016,482700.0]
["2019-06-08T06:19:30.000000000","2019-06-08T13:19:30.000000000",1019,51553.39]
["2019-06-08T06:19:30.000000000","2019-06-08T13:19:30.000000000",1018,482229.2]
["2019-06-08T06:19:45.000000000","2019-06-08T13:19:45.000000000",1017,483460.39999999997]
["2019-06-08T06:19:45.000000000","2019-06-08T13:19:45.000000000",1020,2752874.0]
["2019-06-08T06:19:45.000000000","2019-06-08T13:19:45.000000000",1133,965.5562]
["2019-06-08T06:20:00.000000000","2019-06-08T13:20:00.000000000",1022,31.1334]
["2019-06-08T06:20:00.000000000","2019-06-08T13:20:00.000000000",1130,766819659.5976]
["2019-06-08T06:20:15.000000000","2019-06-08T13:20:15.000000000",1021,278.6989]
["2019-06-08T06:20:15.000000000","2019-06-08T13:20:15.000000000",1016,482500.0]
["2019-06-08T06:20:30.000000000","2019-06-08T13:20:30.000000000",1019,52106.77]
["2019-06-08T06:20:30.000000000","2019-06-08T13:20:30.000000000",1018,482260.4]
["2019-06-08T06:20:45.000000000","2019-06-08T13:20:45.000000000",1017,483476.0]
["2019-06-08T06:20:45.000000000","2019-06-08T13:20:45.000000000",1020,2752874.0]
["2019-06-08T06:20:45.000000000","2019-06-08T13:20:45.000000000",1133,966.9885]
["2019-06-08T06:21:00.000000000","2019-06-08T13:21:00.000000000",1022,31.32212]
["2019-06-08T06:21:00.000000000","2019-06-08T13:21:00.000000000",1130,766862329.1446]
["2019-06-08T06:21:15.000000000","2019-06-08T13:21:15.000000000",1021,278.7167]
["2019-06-08T06:21:15.000000000","2019-06-08T13:21:15.000000000",1016,482900.0]
["2019-06-08T06:21:30.000000000","2019-06-08T13:21:30.000000000",1019,52753.450000000004]
["2019-06-08T06:21:30.000000000","2019-06-08T13:21:30.000000000",1018,482483.3]
["2019-06-08T06:21:45.000000000","2019-06-08T13:21:45.000000000",1017,482525.0]
["2019-06-08T06:21:45.000000000","2019-06-08T13:21:45.000000000",1020,2752874.0]
["2019-06-08T06:21:45.000000000","2019-06-08T13:21:45.000000000",1133,965.0479]
["2019-06-08T06:22:00.000000000","2019-06-08T13:22:00.000000000",1022,31.33982]
["2019-06-08T06:22:00.000000000","2019-06-08T13:22:00.000000000",1130,768280338.3375]
["2019-06-08T06:22:15.000000000","2019-06-08T13:22:15.000000000",1021,278.8609]
["2019-06-08T06:22:15.000000000","2019-06-08T13:22:15.000000000",1016,482500.0]
["2019-06-08T06:22:30.000000000","2019-06-08T13:22:30.000000000",1019,53253.450000000004]
["2019-06-08T06:22:30.000000000","2019-06-08T13:22:30.000000000",1018,482362.5]
["2019-06-08T06:22:45.000000000","2019-06-08T13:22:45.000000000",1017,481558.3]
["2019-06-08T06:22:45.000000000","2019-06-08T13:22:45.000000000",1020,2752875.0]
["2019-06-08T06:22:45.000000000","2019-06-08T13:22:45.000000000",1133,963.7562]
["2019-06-08T06:23:00.000000000","2019-06-08T13:23:00.000000000",1022,31.55303]
["2019-06-08T06:23:00.000000000","2019-06-08T13:23:00.000000000",1130,767693700.675]
["2019-06-08T06:23:15.000000000","2019-06-08T13:23:15.000000000",1021,278.7655]
["2019-06-08T06:23:15.000000000","2019-06-08T13:23:15.000000000",1016,482400.0]
["2019-06-08T06:23:30.000000000","2019-06-08T13:23:30.000000000",1019,53806.840000000004]
["2019-06-08T06:23:30.000000000","2019-06-08T13:23:30.000000000",1018,482441.7]
["2019-06-08T06:23:45.000000000","2019-06-08T13:23:45.000000000",1017,482695.80000000005]
["2019-06-08T06:23:45.000000000","2019-06-08T13:23:45.000000000",1020,2752875.0]
["2019-06-08T06:23:45.000000000","2019-06-08T13:23:45.000000000",1133,965.3458]
["2019-06-08T06:24:00.000000000","2019-06-08T13:24:00.000000000",1022,31.49526]
["2019-06-08T06:24:00.000000000","2019-06-08T13:24:00.000000000",1130,767064396.8036]
["2019-06-08T06:24:15.000000000","2019-06-08T13:24:15.000000000",1021,278.9186]
["2019-06-08T06:24:15.000000000","2019-06-08T13:24:15.000000000",1016,482800.0]
["2019-06-08T06:24:30.000000000","2019-06-08T13:24:30.000000000",1019,54306.840000000004]
["2019-06-08T06:24:30.000000000","2019-06-08T13:24:30.000000000",1018,482804.19999999995]
["2019-06-08T06:24:45.000000000","2019-06-08T13:24:45.000000000",1017,482960.39999999997]
["2019-06-08T06:24:45.000000000","2019-06-08T13:24:45.000000000",1020,2752876.0]
["2019-06-08T06:24:45.000000000","2019-06-08T13:24:45.000000000",1133,965.7958]
["2019-06-08T06:25:00.000000000","2019-06-08T13:25:00.000000000",1022,31.12674]
["2019-06-08T06:25:00.000000000","2019-06-08T13:25:00.000000000",1130,766911612.1856]
["2019-06-08T06:25:15.000000000","2019-06-08T13:25:15.000000000",1021,278.7321]
["2019-06-08T06:25:15.000000000","2019-06-08T13:25:15.000000000",1016,482500.0]
["2019-06-08T06:25:30.000000000","2019-06-08T13:25:30.000000000",1019,54953.4]
["2019-06-08T06:25:30.000000000","2019-06-08T13:25:30.000000000",1018,482593.8]
["2019-06-08T06:25:45.000000000","2019-06-08T13:25:45.000000000",1017,482955.2]
["2019-06-08T06:25:45.000000000","2019-06-08T13:25:45.000000000",1020,2752876.0]
["2019-06-08T06:25:45.000000000","2019-06-08T13:25:45.000000000",1133,965.7323]
["2019-06-08T06:26:00.000000000","2019-06-08T13:26:00.000000000",1022,31.069]
["2019-06-08T06:26:00.000000000","2019-06-08T13:26:00.000000000",1130,768048553.6845]
["2019-06-08T06:26:15.000000000","2019-06-08T13:26:15.000000000",1021,278.7787]
["2019-06-08T06:26:15.000000000","2019-06-08T13:26:15.000000000",1016,482600.0]
["2019-06-08T06:26:30.000000000","2019-06-08T13:26:30.000000000",1019,55453.4]
["2019-06-08T06:26:30.000000000","2019-06-08T13:26:30.000000000",1018,482437.5]
["2019-06-08T06:26:45.000000000","2019-06-08T13:26:45.000000000",1017,482364.6]
["2019-06-08T06:26:45.000000000","2019-06-08T13:26:45.000000000",1020,2752877.0]
["2019-06-08T06:26:45.000000000","2019-06-08T13:26:45.000000000",1133,964.8479]
["2019-06-08T06:27:00.000000000","2019-06-08T13:27:00.000000000",1022,31.16892]
["2019-06-08T06:27:00.000000000","2019-06-08T13:27:00.000000000",1130,768054885.3016]
["2019-06-08T06:27:15.000000000","2019-06-08T13:27:15.000000000",1021,278.7944]
["2019-06-08T06:27:15.000000000","2019-06-08T13:27:15.000000000",1016,482400.0]
["2019-06-08T06:27:30.000000000","2019-06-08T13:27:30.000000000",1019,56006.79]
["2019-06-08T06:27:30.000000000","2019-06-08T13:27:30.000000000",1018,482675.0]
["2019-06-08T06:27:45.000000000","2019-06-08T13:27:45.000000000",1017,483585.39999999997]
["2019-06-08T06:27:45.000000000","2019-06-08T13:27:45.000000000",1020,2752877.0]
["2019-06-08T06:27:45.000000000","2019-06-08T13:27:45.000000000",1133,966.2896]
["2019-06-08T06:28:00.000000000","2019-06-08T13:28:00.000000000",1022,31.2222]
["2019-06-08T06:28:00.000000000","2019-06-08T13:28:00.000000000",1130,767089451.3377]
["2019-06-08T06:28:15.000000000","2019-06-08T13:28:15.000000000",1021,279.0518]
["2019-06-08T06:28:15.000000000","2019-06-08T13:28:15.000000000",1016,482900.0]
["2019-06-08T06:28:30.000000000","2019-06-08T13:28:30.000000000",1019,56453.4]
["2019-06-08T06:28:30.000000000","2019-06-08T13:28:30.000000000",1018,482702.1]
["2019-06-08T06:28:45.000000000","2019-06-08T13:28:45.000000000",1017,483003.10000000003]
["2019-06-08T06:28:45.000000000","2019-06-08T13:28:45.000000000",1020,2752878.0]
["2019-06-08T06:28:45.000000000","2019-06-08T13:28:45.000000000",1133,965.6989]
["2019-06-08T06:29:00.000000000","2019-06-08T13:29:00.000000000",1022,31.71944]
["2019-06-08T06:29:00.000000000","2019-06-08T13:29:00.000000000",1130,767175069.2058]
["2019-06-08T06:29:15.000000000","2019-06-08T13:29:15.000000000",1021,278.8187]
["2019-06-08T06:29:15.000000000","2019-06-08T13:29:15.000000000",1016,482900.0]
["2019-06-08T06:29:30.000000000","2019-06-08T13:29:30.000000000",1019,57006.79]
["2019-06-08T06:29:30.000000000","2019-06-08T13:29:30.000000000",1018,482670.8]
["2019-06-08T06:29:45.000000000","2019-06-08T13:29:45.000000000",1017,482285.39999999997]
["2019-06-08T06:29:45.000000000","2019-06-08T13:29:45.000000000",1020,2752878.0]
["2019-06-08T06:29:45.000000000","2019-06-08T13:29:45.000000000",1133,965.0187]
["2019-06-08T06:30:00.000000000","2019-06-08T13:30:00.000000000",1022,32.34547]
["2019-06-08T06:30:00.000000000","2019-06-08T13:30:00.000000000",1130,768550131.7668]
["2019-06-08T06:30:15.000000000","2019-06-08T13:30:15.000000000",1021,278.8565]
["2019-06-08T06:30:15.000000000","2019-06-08T13:30:15.000000000",1016,482900.0]
["2019-06-08T06:30:30.000000000","2019-06-08T13:30:30.000000000",1019,57453.4]
["2019-06-08T06:30:30.000000000","2019-06-08T13:30:30.000000000",1018,482495.8]
["2019-06-08T06:30:45.000000000","2019-06-08T13:30:45.000000000",1017,483334.4]
["2019-06-08T06:30:45.000000000","2019-06-08T13:30:45.000000000",1020,2752879.0]
["2019-06-08T06:30:45.000000000","2019-06-08T13:30:45.000000000",1133,965.6802]
["2019-06-08T06:31:00.000000000","2019-06-08T13:31:00.000000000",1022,31.93923]
["2019-06-08T06:31:00.000000000","2019-06-08T13:31:00.000000000",1130,768422126.786]
["2019-06-08T06:31:15.000000000","2019-06-08T13:31:15.000000000",1021,279.0341]
["2019-06-08T06:31:15.000000000","2019-06-08T13:31:15.000000000",1016,482600.0]
["2019-06-08T06:31:30.000000000","2019-06-08T13:31:30.000000000",1019,57900.149999999994]
["2019-06-08T06:31:30.000000000","2019-06-08T13:31:30.000000000",1018,482610.4]
["2019-06-08T06:31:45.000000000","2019-06-08T13:31:45.000000000",1017,482535.39999999997]
["2019-06-08T06:31:45.000000000","2019-06-08T13:31:45.000000000",1020,2752879.0]
["2019-06-08T06:31:45.000000000","2019-06-08T13:31:45.000000000",1133,964.8771]
["2019-06-08T06:32:00.000000000","2019-06-08T13:32:00.000000000",1022,32.13458]
["2019-06-08T06:32:00.000000000","2019-06-08T13:32:00.000000000",1130,767010175.1469]
["2019-06-08T06:32:15.000000000","2019-06-08T13:32:15.000000000",1021,278.852]
["2019-06-08T06:32:15.000000000","2019-06-08T13:32:15.000000000",1016,482400.0]
["2019-06-08T06:32:30.000000000","2019-06-08T13:32:30.000000000",1019,58406.689999999995]
["2019-06-08T06:32:30.000000000","2019-06-08T13:32:30.000000000",1018,482125.0]
["2019-06-08T06:32:45.000000000","2019-06-08T13:32:45.000000000",1017,483778.1]
["2019-06-08T06:32:45.000000000","2019-06-08T13:32:45.000000000",1020,2752879.0]
["2019-06-08T06:32:45.000000000","2019-06-08T13:32:45.000000000",1133,965.9719]
["2019-06-08T06:33:00.000000000","2019-06-08T13:33:00.000000000",1022,32.28335]
["2019-06-08T06:33:00.000000000","2019-06-08T13:33:00.000000000",1130,766851612.592]
["2019-06-08T06:33:15.000000000","2019-06-08T13:33:15.000000000",1021,278.579]
["2019-06-08T06:33:15.000000000","2019-06-08T13:33:15.000000000",1016,482400.0]
["2019-06-08T06:33:30.000000000","2019-06-08T13:33:30.000000000",1019,58953.4]
["2019-06-08T06:33:30.000000000","2019-06-08T13:33:30.000000000",1018,483485.4]
["2019-06-08T06:33:45.000000000","2019-06-08T13:33:45.000000000",1017,482889.6]
["2019-06-08T06:33:45.000000000","2019-06-08T13:33:45.000000000",1020,2752880.0]
["2019-06-08T06:33:45.000000000","2019-06-08T13:33:45.000000000",1133,965.6209]
["2019-06-08T06:34:00.000000000","2019-06-08T13:34:00.000000000",1022,32.10125]
["2019-06-08T06:34:00.000000000","2019-06-08T13:34:00.000000000",1130,767077624.04]
["2019-06-08T06:34:15.000000000","2019-06-08T13:34:15.000000000",1021,278.5212]
["2019-06-08T06:34:15.000000000","2019-06-08T13:34:15.000000000",1016,482400.0]
["2019-06-08T06:34:30.000000000","2019-06-08T13:34:30.000000000",1019,59200.200000000004]
["2019-06-08T06:34:30.000000000","2019-06-08T13:34:30.000000000",1018,482187.5]
["2019-06-08T06:34:45.000000000","2019-06-08T13:34:45.000000000",1017,483835.39999999997]
["2019-06-08T06:34:45.000000000","2019-06-08T13:34:45.000000000",1020,2752880.0]
["2019-06-08T06:34:45.000000000","2019-06-08T13:34:45.000000000",1133,965.9083]
["2019-06-08T06:35:00.000000000","2019-06-08T13:35:00.000000000",1022,31.9992]
["2019-06-08T06:35:00.000000000","2019-06-08T13:35:00.000000000",1130,767652425.384]
["2019-06-08T06:35:15.000000000","2019-06-08T13:35:15.000000000",1021,278.6766]
["2019-06-08T06:35:15.000000000","2019-06-08T13:35:15.000000000",1016,482000.0]
["2019-06-08T06:35:30.000000000","2019-06-08T13:35:30.000000000",1019,59853.44]
["2019-06-08T06:35:30.000000000","2019-06-08T13:35:30.000000000",1018,482056.2]
["2019-06-08T06:35:45.000000000","2019-06-08T13:35:45.000000000",1017,481830.2]
["2019-06-08T06:35:45.000000000","2019-06-08T13:35:45.000000000",1020,2752881.0]
["2019-06-08T06:35:45.000000000","2019-06-08T13:35:45.000000000",1133,963.8844]
["2019-06-08T06:36:00.000000000","2019-06-08T13:36:00.000000000",1022,31.21328]
["2019-06-08T06:36:00.000000000","2019-06-08T13:36:00.000000000",1130,766845834.8172]
["2019-06-08T06:36:15.000000000","2019-06-08T13:36:15.000000000",1021,278.6544]
["2019-06-08T06:36:15.000000000","2019-06-08T13:36:15.000000000",1016,482000.0]
["2019-06-08T06:36:30.000000000","2019-06-08T13:36:30.000000000",1019,60200.200000000004]
["2019-06-08T06:36:30.000000000","2019-06-08T13:36:30.000000000",1018,483850.0]
["2019-06-08T06:36:45.000000000","2019-06-08T13:36:45.000000000",1017,481144.8]
["2019-06-08T06:36:45.000000000","2019-06-08T13:36:45.000000000",1020,2752881.0]
["2019-06-08T06:36:45.000000000","2019-06-08T13:36:45.000000000",1133,964.951]
["2019-06-08T06:37:00.000000000","2019-06-08T13:37:00.000000000",1022,30.68497]
["2019-06-08T06:37:00.000000000","2019-06-08T13:37:00.000000000",1130,766234970.5233]
["2019-06-08T06:37:15.000000000","2019-06-08T13:37:15.000000000",1021,278.2282]
["2019-06-08T06:37:15.000000000","2019-06-08T13:37:15.000000000",1016,482000.0]
["2019-06-08T06:37:30.000000000","2019-06-08T13:37:30.000000000",1019,60700.200000000004]
["2019-06-08T06:37:30.000000000","2019-06-08T13:37:30.000000000",1018,483602.10000000003]
["2019-06-08T06:37:45.000000000","2019-06-08T13:37:45.000000000",1017,481871.89999999997]
["2019-06-08T06:37:45.000000000","2019-06-08T13:37:45.000000000",1020,2752882.0]
["2019-06-08T06:37:45.000000000","2019-06-08T13:37:45.000000000",1133,965.6032]
["2019-06-08T06:38:00.000000000","2019-06-08T13:38:00.000000000",1022,29.65923]
["2019-06-08T06:38:00.000000000","2019-06-08T13:38:00.000000000",1130,766943840.6894]
["2019-06-08T06:38:15.000000000","2019-06-08T13:38:15.000000000",1021,278.3814]
["2019-06-08T06:38:15.000000000","2019-06-08T13:38:15.000000000",1016,481900.0]
["2019-06-08T06:38:30.000000000","2019-06-08T13:38:30.000000000",1019,61000.0]
["2019-06-08T06:38:30.000000000","2019-06-08T13:38:30.000000000",1018,483772.89999999997]
["2019-06-08T06:38:45.000000000","2019-06-08T13:38:45.000000000",1017,480989.6]
["2019-06-08T06:38:45.000000000","2019-06-08T13:38:45.000000000",1020,2752882.0]
["2019-06-08T06:38:45.000000000","2019-06-08T13:38:45.000000000",1133,964.7021]
["2019-06-08T06:39:00.000000000","2019-06-08T13:39:00.000000000",1022,28.80019]
["2019-06-08T06:39:00.000000000","2019-06-08T13:39:00.000000000",1130,766717829.0772]
["2019-06-08T06:39:15.000000000","2019-06-08T13:39:15.000000000",1021,278.6722]
["2019-06-08T06:39:15.000000000","2019-06-08T13:39:15.000000000",1016,482000.0]
["2019-06-08T06:39:30.000000000","2019-06-08T13:39:30.000000000",1019,61385.81]
["2019-06-08T06:39:30.000000000","2019-06-08T13:39:30.000000000",1018,483854.89999999997]
["2019-06-08T06:39:45.000000000","2019-06-08T13:39:45.000000000",1019,61653.48]
["2019-06-08T06:39:45.000000000","2019-06-08T13:39:45.000000000",1018,483645.8]
["2019-06-08T06:40:00.000000000","2019-06-08T13:40:00.000000000",1017,481767.7]
["2019-06-08T06:40:00.000000000","2019-06-08T13:40:00.000000000",1020,2752882.0]
["2019-06-08T06:40:00.000000000","2019-06-08T13:40:00.000000000",1133,965.4677]
["2019-06-08T06:40:15.000000000","2019-06-08T13:40:15.000000000",1022,27.50809]
["2019-06-08T06:40:15.000000000","2019-06-08T13:40:15.000000000",1130,766638546.0756]
["2019-06-08T06:40:30.000000000","2019-06-08T13:40:30.000000000",1021,278.6878]
["2019-06-08T06:40:30.000000000","2019-06-08T13:40:30.000000000",1016,481900.0]
["2019-06-08T06:40:45.000000000","2019-06-08T13:40:45.000000000",1019,61746.78999999999]
["2019-06-08T06:40:45.000000000","2019-06-08T13:40:45.000000000",1018,483779.2]
["2019-06-08T06:41:00.000000000","2019-06-08T13:41:00.000000000",1017,482631.3]
["2019-06-08T06:41:00.000000000","2019-06-08T13:41:00.000000000",1020,2752883.0]
["2019-06-08T06:41:00.000000000","2019-06-08T13:41:00.000000000",1133,966.3521]
["2019-06-08T06:41:15.000000000","2019-06-08T13:41:15.000000000",1022,27.27057]
["2019-06-08T06:41:15.000000000","2019-06-08T13:41:15.000000000",1130,765624111.8876]
["2019-06-08T06:41:30.000000000","2019-06-08T13:41:30.000000000",1021,278.1438]
["2019-06-08T06:41:30.000000000","2019-06-08T13:41:30.000000000",1016,481700.0]
["2019-06-08T06:41:45.000000000","2019-06-08T13:41:45.000000000",1019,60686.729999999996]
["2019-06-08T06:41:45.000000000","2019-06-08T13:41:45.000000000",1018,482158.3]
["2019-06-08T06:42:00.000000000","2019-06-08T13:42:00.000000000",1017,481955.2]
["2019-06-08T06:42:00.000000000","2019-06-08T13:42:00.000000000",1020,2752883.0]
["2019-06-08T06:42:00.000000000","2019-06-08T13:42:00.000000000",1133,965.001]
["2019-06-08T06:42:15.000000000","2019-06-08T13:42:15.000000000",1022,27.13514]
["2019-06-08T06:42:15.000000000","2019-06-08T13:42:15.000000000",1130,766277921.6001]
["2019-06-08T06:42:30.000000000","2019-06-08T13:42:30.000000000",1021,278.0328]
["2019-06-08T06:42:30.000000000","2019-06-08T13:42:30.000000000",1016,481500.0]
["2019-06-08T06:42:45.000000000","2019-06-08T13:42:45.000000000",1019,58933.53]
["2019-06-08T06:42:45.000000000","2019-06-08T13:42:45.000000000",1018,482945.80000000005]
["2019-06-08T06:43:00.000000000","2019-06-08T13:43:00.000000000",1017,480494.8]
["2019-06-08T06:43:00.000000000","2019-06-08T13:43:00.000000000",1020,2752884.0]
["2019-06-08T06:43:00.000000000","2019-06-08T13:43:00.000000000",1133,962.4531]
["2019-06-08T06:43:15.000000000","2019-06-08T13:43:15.000000000",1022,26.72222]
["2019-06-08T06:43:15.000000000","2019-06-08T13:43:15.000000000",1130,766400428.0044]
["2019-06-08T06:43:30.000000000","2019-06-08T13:43:30.000000000",1021,278.519]
["2019-06-08T06:43:30.000000000","2019-06-08T13:43:30.000000000",1016,481200.0]
["2019-06-08T06:43:45.000000000","2019-06-08T13:43:45.000000000",1019,57640.02]
["2019-06-08T06:43:45.000000000","2019-06-08T13:43:45.000000000",1018,482837.5]
["2019-06-08T06:44:00.000000000","2019-06-08T13:44:00.000000000",1017,480963.5]
["2019-06-08T06:44:00.000000000","2019-06-08T13:44:00.000000000",1020,2752884.0]
["2019-06-08T06:44:00.000000000","2019-06-08T13:44:00.000000000",1133,964.3322]
["2019-06-08T06:44:15.000000000","2019-06-08T13:44:15.000000000",1022,26.46466]
["2019-06-08T06:44:15.000000000","2019-06-08T13:44:15.000000000",1130,765269818.5456]
["2019-06-08T06:44:30.000000000","2019-06-08T13:44:30.000000000",1021,278.3281]
["2019-06-08T06:44:30.000000000","2019-06-08T13:44:30.000000000",1016,481700.0]
["2019-06-08T06:44:45.000000000","2019-06-08T13:44:45.000000000",1019,56946.74]
["2019-06-08T06:44:45.000000000","2019-06-08T13:44:45.000000000",1018,482872.9]
["2019-06-08T06:45:00.000000000","2019-06-08T13:45:00.000000000",1017,481984.39999999997]
["2019-06-08T06:45:00.000000000","2019-06-08T13:45:00.000000000",1020,2752884.0]
["2019-06-08T06:45:00.000000000","2019-06-08T13:45:00.000000000",1133,963.8781]
["2019-06-08T06:45:15.000000000","2019-06-08T13:45:15.000000000",1022,26.38926]
["2019-06-08T06:45:15.000000000","2019-06-08T13:45:15.000000000",1130,766247918.2308]
["2019-06-08T06:45:30.000000000","2019-06-08T13:45:30.000000000",1021,278.0462]
["2019-06-08T06:45:30.000000000","2019-06-08T13:45:30.000000000",1016,481800.0]
["2019-06-08T06:45:45.000000000","2019-06-08T13:45:45.000000000",1019,56600.1]
["2019-06-08T06:45:45.000000000","2019-06-08T13:45:45.000000000",1018,481281.3]
["2019-06-08T06:46:00.000000000","2019-06-08T13:46:00.000000000",1017,481615.6]
["2019-06-08T06:46:00.000000000","2019-06-08T13:46:00.000000000",1020,2752885.0]
["2019-06-08T06:46:00.000000000","2019-06-08T13:46:00.000000000",1133,962.8739]
["2019-06-08T06:46:15.000000000","2019-06-08T13:46:15.000000000",1022,27.33054]
["2019-06-08T06:46:15.000000000","2019-06-08T13:46:15.000000000",1130,766669663.268]
["2019-06-08T06:46:30.000000000","2019-06-08T13:46:30.000000000",1021,278.2815]
["2019-06-08T06:46:30.000000000","2019-06-08T13:46:30.000000000",1016,481500.0]
["2019-06-08T06:46:45.000000000","2019-06-08T13:46:45.000000000",1019,56500.0]
["2019-06-08T06:46:45.000000000","2019-06-08T13:46:45.000000000",1018,481387.5]
["2019-06-08T06:47:00.000000000","2019-06-08T13:47:00.000000000",1017,481984.39999999997]
["2019-06-08T06:47:00.000000000","2019-06-08T13:47:00.000000000",1020,2752885.0]
["2019-06-08T06:47:00.000000000","2019-06-08T13:47:00.000000000",1133,964.9115]
["2019-06-08T06:47:15.000000000","2019-06-08T13:47:15.000000000",1022,26.831]
["2019-06-08T06:47:15.000000000","2019-06-08T13:47:15.000000000",1130,765068585.352]
["2019-06-08T06:47:30.000000000","2019-06-08T13:47:30.000000000",1021,278.2682]
["2019-06-08T06:47:30.000000000","2019-06-08T13:47:30.000000000",1016,481400.0]
["2019-06-08T06:47:45.000000000","2019-06-08T13:47:45.000000000",1019,56653.48]
["2019-06-08T06:47:45.000000000","2019-06-08T13:47:45.000000000",1018,481181.2]
["2019-06-08T06:48:00.000000000","2019-06-08T13:48:00.000000000",1017,481232.3]
["2019-06-08T06:48:00.000000000","2019-06-08T13:48:00.000000000",1020,2752886.0]
["2019-06-08T06:48:00.000000000","2019-06-08T13:48:00.000000000",1133,962.4344]
["2019-06-08T06:48:15.000000000","2019-06-08T13:48:15.000000000",1022,25.76763]
["2019-06-08T06:48:15.000000000","2019-06-08T13:48:15.000000000",1130,765343876.5786]
["2019-06-08T06:48:30.000000000","2019-06-08T13:48:30.000000000",1021,278.0284]
["2019-06-08T06:48:30.000000000","2019-06-08T13:48:30.000000000",1016,481800.0]
["2019-06-08T06:48:45.000000000","2019-06-08T13:48:45.000000000",1019,56900.149999999994]
["2019-06-08T06:48:45.000000000","2019-06-08T13:48:45.000000000",1018,481310.4]
["2019-06-08T06:49:00.000000000","2019-06-08T13:49:00.000000000",1017,481838.5]
["2019-06-08T06:49:00.000000000","2019-06-08T13:49:00.000000000",1020,2752886.0]
["2019-06-08T06:49:00.000000000","2019-06-08T13:49:00.000000000",1133,963.2281]
["2019-06-08T06:49:15.000000000","2019-06-08T13:49:15.000000000",1022,25.4568]
["2019-06-08T06:49:15.000000000","2019-06-08T13:49:15.000000000",1130,766474486.8588]
["2019-06-08T06:49:30.000000000","2019-06-08T13:49:30.000000000",1021,278.2748]
["2019-06-08T06:49:30.000000000","2019-06-08T13:49:30.000000000",1016,481300.0]
["2019-06-08T06:49:45.000000000","2019-06-08T13:49:45.000000000",1019,57053.39]
["2019-06-08T06:49:45.000000000","2019-06-08T13:49:45.000000000",1018,481108.3]
["2019-06-08T06:50:00.000000000","2019-06-08T13:50:00.000000000",1017,481618.7]
["2019-06-08T06:50:00.000000000","2019-06-08T13:50:00.000000000",1020,2752886.0]
["2019-06-08T06:50:00.000000000","2019-06-08T13:50:00.000000000",1133,962.6749]
["2019-06-08T06:50:15.000000000","2019-06-08T13:50:15.000000000",1022,24.7686]
["2019-06-08T06:50:15.000000000","2019-06-08T13:50:15.000000000",1130,765306987.9062]
["2019-06-08T06:50:30.000000000","2019-06-08T13:50:30.000000000",1021,278.0639]
["2019-06-08T06:50:30.000000000","2019-06-08T13:50:30.000000000",1016,480600.0]
["2019-06-08T06:50:45.000000000","2019-06-08T13:50:45.000000000",1019,57253.450000000004]
["2019-06-08T06:50:45.000000000","2019-06-08T13:50:45.000000000",1018,480818.8]
["2019-06-08T06:51:00.000000000","2019-06-08T13:51:00.000000000",1017,481924.0]
["2019-06-08T06:51:00.000000000","2019-06-08T13:51:00.000000000",1020,2752887.0]
["2019-06-08T06:51:00.000000000","2019-06-08T13:51:00.000000000",1133,962.7219]
["2019-06-08T06:51:15.000000000","2019-06-08T13:51:15.000000000",1022,23.2324]
["2019-06-08T06:51:15.000000000","2019-06-08T13:51:15.000000000",1130,764512782.7197]
["2019-06-08T06:51:30.000000000","2019-06-08T13:51:30.000000000",1021,277.4823]
["2019-06-08T06:51:30.000000000","2019-06-08T13:51:30.000000000",1016,480900.0]
["2019-06-08T06:51:45.000000000","2019-06-08T13:51:45.000000000",1019,57500.0]
["2019-06-08T06:51:45.000000000","2019-06-08T13:51:45.000000000",1018,480731.3]
["2019-06-08T06:52:00.000000000","2019-06-08T13:52:00.000000000",1017,481808.3]
["2019-06-08T06:52:00.000000000","2019-06-08T13:52:00.000000000",1020,2752887.0]
["2019-06-08T06:52:00.000000000","2019-06-08T13:52:00.000000000",1133,962.475]
["2019-06-08T06:52:15.000000000","2019-06-08T13:52:15.000000000",1022,22.09353]
["2019-06-08T06:52:15.000000000","2019-06-08T13:52:15.000000000",1130,765380767.9908]
["2019-06-08T06:52:30.000000000","2019-06-08T13:52:30.000000000",1021,277.6399]
["2019-06-08T06:52:30.000000000","2019-06-08T13:52:30.000000000",1016,480700.0]
["2019-06-08T06:52:45.000000000","2019-06-08T13:52:45.000000000",1019,57653.48]
["2019-06-08T06:52:45.000000000","2019-06-08T13:52:45.000000000",1018,480689.6]
["2019-06-08T06:53:00.000000000","2019-06-08T13:53:00.000000000",1017,481600.0]
["2019-06-08T06:53:00.000000000","2019-06-08T13:53:00.000000000",1020,2752887.0]
["2019-06-08T06:53:00.000000000","2019-06-08T13:53:00.000000000",1133,962.1979]
["2019-06-08T06:53:15.000000000","2019-06-08T13:53:15.000000000",1022,21.67842]
["2019-06-08T06:53:15.000000000","2019-06-08T13:53:15.000000000",1130,764812296.8253]
["2019-06-08T06:53:30.000000000","2019-06-08T13:53:30.000000000",1021,277.9107]
["2019-06-08T06:53:30.000000000","2019-06-08T13:53:30.000000000",1016,481100.0]
["2019-06-08T06:53:45.000000000","2019-06-08T13:53:45.000000000",1019,57853.44]
["2019-06-08T06:53:45.000000000","2019-06-08T13:53:45.000000000",1018,480752.1]
["2019-06-08T06:54:00.000000000","2019-06-08T13:54:00.000000000",1017,481830.2]
["2019-06-08T06:54:00.000000000","2019-06-08T13:54:00.000000000",1020,2752888.0]
["2019-06-08T06:54:00.000000000","2019-06-08T13:54:00.000000000",1133,962.3198]
["2019-06-08T06:54:15.000000000","2019-06-08T13:54:15.000000000",1022,21.44751]
["2019-06-08T06:54:15.000000000","2019-06-08T13:54:15.000000000",1130,763907975.6504]
["2019-06-08T06:54:30.000000000","2019-06-08T13:54:30.000000000",1021,277.4467]
["2019-06-08T06:54:30.000000000","2019-06-08T13:54:30.000000000",1016,480900.0]
["2019-06-08T06:54:45.000000000","2019-06-08T13:54:45.000000000",1019,58000.0]
["2019-06-08T06:54:45.000000000","2019-06-08T13:54:45.000000000",1018,480491.69999999995]
["2019-06-08T06:55:00.000000000","2019-06-08T13:55:00.000000000",1017,481930.2]
["2019-06-08T06:55:00.000000000","2019-06-08T13:55:00.000000000",1020,2752888.0]
["2019-06-08T06:55:00.000000000","2019-06-08T13:55:00.000000000",1133,962.476]
["2019-06-08T06:55:15.000000000","2019-06-08T13:55:15.000000000",1022,21.67842]
["2019-06-08T06:55:15.000000000","2019-06-08T13:55:15.000000000",1130,764946915.5816]
["2019-06-08T06:55:30.000000000","2019-06-08T13:55:30.000000000",1021,277.8552]
["2019-06-08T06:55:30.000000000","2019-06-08T13:55:30.000000000",1016,481000.0]
["2019-06-08T06:55:45.000000000","2019-06-08T13:55:45.000000000",1019,58200.200000000004]
["2019-06-08T06:55:45.000000000","2019-06-08T13:55:45.000000000",1018,480708.3]
["2019-06-08T06:56:00.000000000","2019-06-08T13:56:00.000000000",1017,481611.5]
["2019-06-08T06:56:00.000000000","2019-06-08T13:56:00.000000000",1020,2752888.0]
["2019-06-08T06:56:00.000000000","2019-06-08T13:56:00.000000000",1133,962.6032]
["2019-06-08T06:56:15.000000000","2019-06-08T13:56:15.000000000",1022,23.36784]
["2019-06-08T06:56:15.000000000","2019-06-08T13:56:15.000000000",1130,765136589.5648]
["2019-06-08T06:56:30.000000000","2019-06-08T13:56:30.000000000",1021,278.206]
["2019-06-08T06:56:30.000000000","2019-06-08T13:56:30.000000000",1016,481100.0]
["2019-06-08T06:56:45.000000000","2019-06-08T13:56:45.000000000",1019,58453.4]
["2019-06-08T06:56:45.000000000","2019-06-08T13:56:45.000000000",1018,480985.4]
["2019-06-08T06:57:00.000000000","2019-06-08T13:57:00.000000000",1017,480667.7]
["2019-06-08T06:57:00.000000000","2019-06-08T13:57:00.000000000",1020,2752889.0]
["2019-06-08T06:57:00.000000000","2019-06-08T13:57:00.000000000",1133,961.7969]
["2019-06-08T06:57:15.000000000","2019-06-08T13:57:15.000000000",1022,26.80442]
["2019-06-08T06:57:15.000000000","2019-06-08T13:57:15.000000000",1130,764531782.5022]
["2019-06-08T06:57:30.000000000","2019-06-08T13:57:30.000000000",1021,277.6887]
["2019-06-08T06:57:30.000000000","2019-06-08T13:57:30.000000000",1016,481100.0]
["2019-06-08T06:57:45.000000000","2019-06-08T13:57:45.000000000",1019,58753.450000000004]
["2019-06-08T06:57:45.000000000","2019-06-08T13:57:45.000000000",1018,481041.7]
["2019-06-08T06:58:00.000000000","2019-06-08T13:58:00.000000000",1017,481243.7]
["2019-06-08T06:58:00.000000000","2019-06-08T13:58:00.000000000",1020,2752889.0]
["2019-06-08T06:58:00.000000000","2019-06-08T13:58:00.000000000",1133,962.0833]
["2019-06-08T06:58:15.000000000","2019-06-08T13:58:15.000000000",1022,28.56922]
["2019-06-08T06:58:15.000000000","2019-06-08T13:58:15.000000000",1130,765656337.6587]
["2019-06-08T06:58:30.000000000","2019-06-08T13:58:30.000000000",1021,277.9885]
["2019-06-08T06:58:30.000000000","2019-06-08T13:58:30.000000000",1016,481100.0]
["2019-06-08T06:58:45.000000000","2019-06-08T13:58:45.000000000",1019,59153.48]
["2019-06-08T06:58:45.000000000","2019-06-08T13:58:45.000000000",1018,480770.8]
["2019-06-08T06:59:00.000000000","2019-06-08T13:59:00.000000000",1017,481260.4]
["2019-06-08T06:59:00.000000000","2019-06-08T13:59:00.000000000",1020,2752889.0]
["2019-06-08T06:59:00.000000000","2019-06-08T13:59:00.000000000",1133,962.1312]
["2019-06-08T06:59:15.000000000","2019-06-08T13:59:15.000000000",1022,30.77593]
["2019-06-08T06:59:15.000000000","2019-06-08T13:59:15.000000000",1130,765442713.4723]
["2019-06-08T06:59:30.000000000","2019-06-08T13:59:30.000000000",1021,277.9886]
["2019-06-08T06:59:30.000000000","2019-06-08T13:59:30.000000000",1016,481100.0]
["2019-06-08T06:59:45.000000000","2019-06-08T13:59:45.000000000",1019,59706.740000000005]
["2019-06-08T06:59:45.000000000","2019-06-08T13:59:45.000000000",1018,481008.30000000005]
["2019-06-08T07:00:00.000000000","2019-06-08T14:00:00.000000000",1017,480740.6]
["2019-06-08T07:00:00.000000000","2019-06-08T14:00:00.000000000",1020,2752890.0]
["2019-06-08T07:00:00.000000000","2019-06-08T14:00:00.000000000",1133,961.7177]
["2019-06-08T07:00:15.000000000","2019-06-08T14:00:15.000000000",1022,32.88936]
["2019-06-08T07:00:15.000000000","2019-06-08T14:00:15.000000000",1130,765155589.807]
["2019-06-08T07:00:30.000000000","2019-06-08T14:00:30.000000000",1021,277.8219]
["2019-06-08T07:00:30.000000000","2019-06-08T14:00:30.000000000",1016,481300.0]
["2019-06-08T07:00:45.000000000","2019-06-08T14:00:45.000000000",1019,60306.840000000004]
["2019-06-08T07:00:45.000000000","2019-06-08T14:00:45.000000000",1018,481114.6]
["2019-06-08T07:01:00.000000000","2019-06-08T14:01:00.000000000",1017,481890.60000000003]
["2019-06-08T07:01:00.000000000","2019-06-08T14:01:00.000000000",1020,2752890.0]
["2019-06-08T07:01:00.000000000","2019-06-08T14:01:00.000000000",1133,962.9552]
["2019-06-08T07:01:15.000000000","2019-06-08T14:01:15.000000000",1022,37.07856]
["2019-06-08T07:01:15.000000000","2019-06-08T14:01:15.000000000",1130,765888959.703]
["2019-06-08T07:01:30.000000000","2019-06-08T14:01:30.000000000",1021,278.0706]
["2019-06-08T07:01:30.000000000","2019-06-08T14:01:30.000000000",1016,481300.0]
["2019-06-08T07:01:45.000000000","2019-06-08T14:01:45.000000000",1019,60600.1]
["2019-06-08T07:01:45.000000000","2019-06-08T14:01:45.000000000",1018,482945.80000000005]
["2019-06-08T07:02:00.000000000","2019-06-08T14:02:00.000000000",1017,480884.4]
["2019-06-08T07:02:00.000000000","2019-06-08T14:02:00.000000000",1020,2752891.0]
["2019-06-08T07:02:00.000000000","2019-06-08T14:02:00.000000000",1133,962.8657]
["2019-06-08T07:02:15.000000000","2019-06-08T14:02:15.000000000",1022,40.06664]
["2019-06-08T07:02:15.000000000","2019-06-08T14:02:15.000000000",1130,766017522.6363]
["2019-06-08T07:02:30.000000000","2019-06-08T14:02:30.000000000",1021,278.3215]
["2019-06-08T07:02:30.000000000","2019-06-08T14:02:30.000000000",1016,481600.0]
["2019-06-08T07:02:45.000000000","2019-06-08T14:02:45.000000000",1019,61706.740000000005]
["2019-06-08T07:02:45.000000000","2019-06-08T14:02:45.000000000",1018,482022.89999999997]
["2019-06-08T07:03:00.000000000","2019-06-08T14:03:00.000000000",1017,481287.5]
["2019-06-08T07:03:00.000000000","2019-06-08T14:03:00.000000000",1020,2752891.0]
["2019-06-08T07:03:00.000000000","2019-06-08T14:03:00.000000000",1133,962.6354]
["2019-06-08T07:03:15.000000000","2019-06-08T14:03:15.000000000",1022,39.36068]
["2019-06-08T07:03:15.000000000","2019-06-08T14:03:15.000000000",1130,765436937.9244]
["2019-06-08T07:03:30.000000000","2019-06-08T14:03:30.000000000",1021,277.9729]
["2019-06-08T07:03:30.000000000","2019-06-08T14:03:30.000000000",1016,481200.0]
["2019-06-08T07:03:45.000000000","2019-06-08T14:03:45.000000000",1019,62653.48]
["2019-06-08T07:03:45.000000000","2019-06-08T14:03:45.000000000",1018,481329.2]
["2019-06-08T07:04:00.000000000","2019-06-08T14:04:00.000000000",1017,481322.9]
["2019-06-08T07:04:00.000000000","2019-06-08T14:04:00.000000000",1020,2752892.0]
["2019-06-08T07:04:00.000000000","2019-06-08T14:04:00.000000000",1133,962.4979]
["2019-06-08T07:04:15.000000000","2019-06-08T14:04:15.000000000",1022,37.6091]
["2019-06-08T07:04:15.000000000","2019-06-08T14:04:15.000000000",1130,766201143.5028]
["2019-06-08T07:04:30.000000000","2019-06-08T14:04:30.000000000",1021,278.2993]
["2019-06-08T07:04:30.000000000","2019-06-08T14:04:30.000000000",1016,481400.0]
["2019-06-08T07:04:45.000000000","2019-06-08T14:04:45.000000000",1019,61880.14]
["2019-06-08T07:04:45.000000000","2019-06-08T14:04:45.000000000",1018,480893.7]
["2019-06-08T07:05:00.000000000","2019-06-08T14:05:00.000000000",1017,481928.60000000003]
["2019-06-08T07:05:00.000000000","2019-06-08T14:05:00.000000000",1020,2752892.0]
["2019-06-08T07:05:15.000000000","2019-06-08T14:05:15.000000000",1017,480955.2]
["2019-06-08T07:05:15.000000000","2019-06-08T14:05:15.000000000",1020,2752892.0]
["2019-06-08T07:05:15.000000000","2019-06-08T14:05:15.000000000",1133,961.7115]
["2019-06-08T07:05:30.000000000","2019-06-08T14:05:30.000000000",1022,36.25713]
["2019-06-08T07:05:30.000000000","2019-06-08T14:05:30.000000000",1130,765700117.1588]
["2019-06-08T07:05:45.000000000","2019-06-08T14:05:45.000000000",1021,278.2393]
["2019-06-08T07:05:45.000000000","2019-06-08T14:05:45.000000000",1016,481300.0]
["2019-06-08T07:06:00.000000000","2019-06-08T14:06:00.000000000",1019,59800.049999999996]
["2019-06-08T07:06:00.000000000","2019-06-08T14:06:00.000000000",1018,480772.89999999997]
["2019-06-08T07:06:15.000000000","2019-06-08T14:06:15.000000000",1017,481064.6]
["2019-06-08T07:06:15.000000000","2019-06-08T14:06:15.000000000",1020,2752893.0]
["2019-06-08T07:06:15.000000000","2019-06-08T14:06:15.000000000",1133,962.2021]
["2019-06-08T07:06:30.000000000","2019-06-08T14:06:30.000000000",1022,36.94976]
["2019-06-08T07:06:30.000000000","2019-06-08T14:06:30.000000000",1130,765144035.6274]
["2019-06-08T07:06:45.000000000","2019-06-08T14:06:45.000000000",1021,278.024]
["2019-06-08T07:06:45.000000000","2019-06-08T14:06:45.000000000",1016,481400.0]
["2019-06-08T07:07:00.000000000","2019-06-08T14:07:00.000000000",1019,57340.1]
["2019-06-08T07:07:00.000000000","2019-06-08T14:07:00.000000000",1018,483650.0]
["2019-06-08T07:07:15.000000000","2019-06-08T14:07:15.000000000",1017,481558.3]
["2019-06-08T07:07:15.000000000","2019-06-08T14:07:15.000000000",1020,2752893.0]
["2019-06-08T07:07:15.000000000","2019-06-08T14:07:15.000000000",1133,965.2395]
["2019-06-08T07:07:30.000000000","2019-06-08T14:07:30.000000000",1022,55.30696]
["2019-06-08T07:07:30.000000000","2019-06-08T14:07:30.000000000",1130,767277255.8404]
["2019-06-08T07:07:45.000000000","2019-06-08T14:07:45.000000000",1021,278.4413]
["2019-06-08T07:07:45.000000000","2019-06-08T14:07:45.000000000",1016,481500.0]
["2019-06-08T07:08:00.000000000","2019-06-08T14:08:00.000000000",1019,57100.1]
["2019-06-08T07:08:00.000000000","2019-06-08T14:08:00.000000000",1018,481168.8]
["2019-06-08T07:08:15.000000000","2019-06-08T14:08:15.000000000",1017,481506.3]
["2019-06-08T07:08:15.000000000","2019-06-08T14:08:15.000000000",1020,2752894.0]
["2019-06-08T07:08:15.000000000","2019-06-08T14:08:15.000000000",1133,962.8396]
["2019-06-08T07:08:30.000000000","2019-06-08T14:08:30.000000000",1022,47.44155]
["2019-06-08T07:08:30.000000000","2019-06-08T14:08:30.000000000",1130,765786013.1606]
["2019-06-08T07:08:45.000000000","2019-06-08T14:08:45.000000000",1021,278.3459]
["2019-06-08T07:08:45.000000000","2019-06-08T14:08:45.000000000",1016,481300.0]
["2019-06-08T07:09:00.000000000","2019-06-08T14:09:00.000000000",1019,57453.4]
["2019-06-08T07:09:00.000000000","2019-06-08T14:09:00.000000000",1018,481329.2]
["2019-06-08T07:09:15.000000000","2019-06-08T14:09:15.000000000",1017,481424.0]
["2019-06-08T07:09:15.000000000","2019-06-08T14:09:15.000000000",1020,2752895.0]
["2019-06-08T07:09:15.000000000","2019-06-08T14:09:15.000000000",1133,964.3865]
["2019-06-08T07:09:30.000000000","2019-06-08T14:09:30.000000000",1022,52.32996]
["2019-06-08T07:09:30.000000000","2019-06-08T14:09:30.000000000",1130,766378989.629]
["2019-06-08T07:09:45.000000000","2019-06-08T14:09:45.000000000",1021,278.0817]
["2019-06-08T07:09:45.000000000","2019-06-08T14:09:45.000000000",1016,481100.0]
["2019-06-08T07:10:00.000000000","2019-06-08T14:10:00.000000000",1019,58106.77]
["2019-06-08T07:10:00.000000000","2019-06-08T14:10:00.000000000",1018,483408.3]
["2019-06-08T07:10:15.000000000","2019-06-08T14:10:15.000000000",1017,481645.8]
["2019-06-08T07:10:15.000000000","2019-06-08T14:10:15.000000000",1020,2752895.0]
["2019-06-08T07:10:15.000000000","2019-06-08T14:10:15.000000000",1133,965.1583]
["2019-06-08T07:10:30.000000000","2019-06-08T14:10:30.000000000",1022,49.5505]
["2019-06-08T07:10:30.000000000","2019-06-08T14:10:30.000000000",1130,766263095.808]
["2019-06-08T07:10:45.000000000","2019-06-08T14:10:45.000000000",1021,278.5034]
["2019-06-08T07:10:45.000000000","2019-06-08T14:10:45.000000000",1016,481700.0]
["2019-06-08T07:11:00.000000000","2019-06-08T14:11:00.000000000",1019,59013.46]
["2019-06-08T07:11:00.000000000","2019-06-08T14:11:00.000000000",1018,481227.10000000003]
["2019-06-08T07:11:15.000000000","2019-06-08T14:11:15.000000000",1017,481704.2]
["2019-06-08T07:11:15.000000000","2019-06-08T14:11:15.000000000",1020,2752896.0]
["2019-06-08T07:11:15.000000000","2019-06-08T14:11:15.000000000",1133,962.7854]
["2019-06-08T07:11:30.000000000","2019-06-08T14:11:30.000000000",1022,41.95369]
["2019-06-08T07:11:30.000000000","2019-06-08T14:11:30.000000000",1130,765291876.8047]
["2019-06-08T07:11:45.000000000","2019-06-08T14:11:45.000000000",1021,278.0528]
["2019-06-08T07:11:45.000000000","2019-06-08T14:11:45.000000000",1016,481300.0]
["2019-06-08T07:12:00.000000000","2019-06-08T14:12:00.000000000",1019,59906.689999999995]
["2019-06-08T07:12:00.000000000","2019-06-08T14:12:00.000000000",1018,480697.9]
["2019-06-08T07:12:15.000000000","2019-06-08T14:12:15.000000000",1017,481231.3]
["2019-06-08T07:12:15.000000000","2019-06-08T14:12:15.000000000",1020,2752897.0]
["2019-06-08T07:12:15.000000000","2019-06-08T14:12:15.000000000",1133,961.8876]
["2019-06-08T07:12:30.000000000","2019-06-08T14:12:30.000000000",1022,35.2137]
["2019-06-08T07:12:30.000000000","2019-06-08T14:12:30.000000000",1130,765603780.0348]
["2019-06-08T07:12:45.000000000","2019-06-08T14:12:45.000000000",1021,277.9596]
["2019-06-08T07:12:45.000000000","2019-06-08T14:12:45.000000000",1016,480900.0]
["2019-06-08T07:13:00.000000000","2019-06-08T14:13:00.000000000",1019,60453.4]
["2019-06-08T07:13:00.000000000","2019-06-08T14:13:00.000000000",1018,480202.1]
["2019-06-08T07:13:15.000000000","2019-06-08T14:13:15.000000000",1017,481310.4]
["2019-06-08T07:13:15.000000000","2019-06-08T14:13:15.000000000",1020,2752897.0]
["2019-06-08T07:13:15.000000000","2019-06-08T14:13:15.000000000",1133,961.45]
["2019-06-08T07:13:30.000000000","2019-06-08T14:13:30.000000000",1022,31.04999]
["2019-06-08T07:13:30.000000000","2019-06-08T14:13:30.000000000",1133,960.8605]
["2019-06-08T07:13:45.000000000","2019-06-08T14:13:45.000000000",1022,30.74711]
["2019-06-08T07:13:45.000000000","2019-06-08T14:13:45.000000000",1130,764693399.4848]
["2019-06-08T07:14:00.000000000","2019-06-08T14:14:00.000000000",1021,277.802]
["2019-06-08T07:14:00.000000000","2019-06-08T14:14:00.000000000",1016,480700.0]
["2019-06-08T07:14:15.000000000","2019-06-08T14:14:15.000000000",1019,60800.049999999996]
["2019-06-08T07:14:15.000000000","2019-06-08T14:14:15.000000000",1018,481193.8]
["2019-06-08T07:14:30.000000000","2019-06-08T14:14:30.000000000",1017,480549.0]
["2019-06-08T07:14:30.000000000","2019-06-08T14:14:30.000000000",1020,2752898.0]
["2019-06-08T07:14:30.000000000","2019-06-08T14:14:30.000000000",1133,962.4177]
["2019-06-08T07:14:45.000000000","2019-06-08T14:14:45.000000000",1022,30.62723]
["2019-06-08T07:14:45.000000000","2019-06-08T14:14:45.000000000",1130,764039586.2098]
["2019-06-08T07:15:00.000000000","2019-06-08T14:15:00.000000000",1021,277.6444]
["2019-06-08T07:15:00.000000000","2019-06-08T14:15:00.000000000",1016,480900.0]
["2019-06-08T07:15:15.000000000","2019-06-08T14:15:15.000000000",1019,61106.77]
["2019-06-08T07:15:15.000000000","2019-06-08T14:15:15.000000000",1018,480633.30000000005]
["2019-06-08T07:15:30.000000000","2019-06-08T14:15:30.000000000",1017,481424.0]
["2019-06-08T07:15:30.000000000","2019-06-08T14:15:30.000000000",1020,2752898.0]
["2019-06-08T07:15:30.000000000","2019-06-08T14:15:30.000000000",1133,962.0261]
["2019-06-08T07:15:45.000000000","2019-06-08T14:15:45.000000000",1022,33.50436]
["2019-06-08T07:15:45.000000000","2019-06-08T14:15:45.000000000",1130,765530833.8483]
["2019-06-08T07:16:00.000000000","2019-06-08T14:16:00.000000000",1021,277.8997]
["2019-06-08T07:16:00.000000000","2019-06-08T14:16:00.000000000",1016,480900.0]
["2019-06-08T07:16:15.000000000","2019-06-08T14:16:15.000000000",1019,61806.840000000004]
["2019-06-08T07:16:15.000000000","2019-06-08T14:16:15.000000000",1018,480918.8]
["2019-06-08T07:16:30.000000000","2019-06-08T14:16:30.000000000",1017,481118.7]
["2019-06-08T07:16:30.000000000","2019-06-08T14:16:30.000000000",1020,2752899.0]
["2019-06-08T07:16:30.000000000","2019-06-08T14:16:30.000000000",1133,961.7208]
["2019-06-08T07:16:45.000000000","2019-06-08T14:16:45.000000000",1022,37.99095]
["2019-06-08T07:16:45.000000000","2019-06-08T14:16:45.000000000",1130,765365935.1982]
["2019-06-08T07:17:00.000000000","2019-06-08T14:17:00.000000000",1021,277.9152]
["2019-06-08T07:17:00.000000000","2019-06-08T14:17:00.000000000",1016,481300.0]
["2019-06-08T07:17:15.000000000","2019-06-08T14:17:15.000000000",1019,62146.810000000005]
["2019-06-08T07:17:15.000000000","2019-06-08T14:17:15.000000000",1018,480947.9]
["2019-06-08T07:17:30.000000000","2019-06-08T14:17:30.000000000",1017,481861.5]
["2019-06-08T07:17:30.000000000","2019-06-08T14:17:30.000000000",1020,2752899.0]
["2019-06-08T07:17:30.000000000","2019-06-08T14:17:30.000000000",1133,961.6907]
["2019-06-08T07:17:45.000000000","2019-06-08T14:17:45.000000000",1022,42.42209]
["2019-06-08T07:17:45.000000000","2019-06-08T14:17:45.000000000",1130,764693679.75]
["2019-06-08T07:18:00.000000000","2019-06-08T14:18:00.000000000",1021,277.7109]
["2019-06-08T07:18:00.000000000","2019-06-08T14:18:00.000000000",1016,481100.0]
["2019-06-08T07:18:15.000000000","2019-06-08T14:18:15.000000000",1019,60933.53]
["2019-06-08T07:18:15.000000000","2019-06-08T14:18:15.000000000",1018,480725.0]
["2019-06-08T07:18:30.000000000","2019-06-08T14:18:30.000000000",1017,480881.3]
["2019-06-08T07:18:30.000000000","2019-06-08T14:18:30.000000000",1020,2752900.0]
["2019-06-08T07:18:30.000000000","2019-06-08T14:18:30.000000000",1133,961.5855]
["2019-06-08T07:18:45.000000000","2019-06-08T14:18:45.000000000",1022,42.59083]
["2019-06-08T07:18:45.000000000","2019-06-08T14:18:45.000000000",1130,765182594.79]
["2019-06-08T07:19:00.000000000","2019-06-08T14:19:00.000000000",1021,278.0439]
["2019-06-08T07:19:00.000000000","2019-06-08T14:19:00.000000000",1016,480800.0]
["2019-06-08T07:19:15.000000000","2019-06-08T14:19:15.000000000",1019,58786.72]
["2019-06-08T07:19:15.000000000","2019-06-08T14:19:15.000000000",1018,482658.3]
["2019-06-08T07:19:30.000000000","2019-06-08T14:19:30.000000000",1017,481871.89999999997]
["2019-06-08T07:19:30.000000000","2019-06-08T14:19:30.000000000",1020,2752901.0]
["2019-06-08T07:19:30.000000000","2019-06-08T14:19:30.000000000",1133,963.8031]
["2019-06-08T07:19:45.000000000","2019-06-08T14:19:45.000000000",1022,61.332]
["2019-06-08T07:19:45.000000000","2019-06-08T14:19:45.000000000",1130,766020305.2293]
["2019-06-08T07:20:00.000000000","2019-06-08T14:20:00.000000000",1021,278.3037]
["2019-06-08T07:20:00.000000000","2019-06-08T14:20:00.000000000",1016,481700.0]
["2019-06-08T07:20:15.000000000","2019-06-08T14:20:15.000000000",1019,58386.82]
["2019-06-08T07:20:15.000000000","2019-06-08T14:20:15.000000000",1018,481397.89999999997]
["2019-06-08T07:20:30.000000000","2019-06-08T14:20:30.000000000",1017,481622.9]
["2019-06-08T07:20:30.000000000","2019-06-08T14:20:30.000000000",1020,2752901.0]
["2019-06-08T07:20:30.000000000","2019-06-08T14:20:30.000000000",1133,962.95]
["2019-06-08T07:20:45.000000000","2019-06-08T14:20:45.000000000",1022,64.60217]
["2019-06-08T07:20:45.000000000","2019-06-08T14:20:45.000000000",1130,765458162.8451]
["2019-06-08T07:21:00.000000000","2019-06-08T14:21:00.000000000",1021,278.0905]
["2019-06-08T07:21:00.000000000","2019-06-08T14:21:00.000000000",1016,480800.0]
["2019-06-08T07:21:15.000000000","2019-06-08T14:21:15.000000000",1019,58553.39]
["2019-06-08T07:21:15.000000000","2019-06-08T14:21:15.000000000",1018,480743.7]
["2019-06-08T07:21:30.000000000","2019-06-08T14:21:30.000000000",1017,481810.4]
["2019-06-08T07:21:30.000000000","2019-06-08T14:21:30.000000000",1020,2752902.0]
["2019-06-08T07:21:30.000000000","2019-06-08T14:21:30.000000000",1133,962.5625]
["2019-06-08T07:21:45.000000000","2019-06-08T14:21:45.000000000",1022,49.37951]
["2019-06-08T07:21:45.000000000","2019-06-08T14:21:45.000000000",1130,765207926.8182]
["2019-06-08T07:22:00.000000000","2019-06-08T14:22:00.000000000",1021,278.1772]
["2019-06-08T07:22:00.000000000","2019-06-08T14:22:00.000000000",1016,481200.0]
["2019-06-08T07:22:15.000000000","2019-06-08T14:22:15.000000000",1019,58700.200000000004]
["2019-06-08T07:22:15.000000000","2019-06-08T14:22:15.000000000",1018,481175.0]
["2019-06-08T07:22:30.000000000","2019-06-08T14:22:30.000000000",1017,481671.89999999997]
["2019-06-08T07:22:30.000000000","2019-06-08T14:22:30.000000000",1020,2752903.0]
["2019-06-08T07:22:30.000000000","2019-06-08T14:22:30.000000000",1133,962.6927]
["2019-06-08T07:22:45.000000000","2019-06-08T14:22:45.000000000",1022,60.40849]
["2019-06-08T07:22:45.000000000","2019-06-08T14:22:45.000000000",1130,765256655.8751]
["2019-06-08T07:23:00.000000000","2019-06-08T14:23:00.000000000",1021,277.8885]
["2019-06-08T07:23:00.000000000","2019-06-08T14:23:00.000000000",1016,481400.0]
["2019-06-08T07:23:15.000000000","2019-06-08T14:23:15.000000000",1019,59860.09]
["2019-06-08T07:23:15.000000000","2019-06-08T14:23:15.000000000",1018,483006.3]
["2019-06-08T07:23:30.000000000","2019-06-08T14:23:30.000000000",1017,481762.5]
["2019-06-08T07:23:30.000000000","2019-06-08T14:23:30.000000000",1020,2752904.0]
["2019-06-08T07:23:30.000000000","2019-06-08T14:23:30.000000000",1133,963.8833]
["2019-06-08T07:23:45.000000000","2019-06-08T14:23:45.000000000",1022,67.35268]
["2019-06-08T07:23:45.000000000","2019-06-08T14:23:45.000000000",1130,767066142.3656]
["2019-06-08T07:24:00.000000000","2019-06-08T14:24:00.000000000",1021,278.832]
["2019-06-08T07:24:00.000000000","2019-06-08T14:24:00.000000000",1016,483100.0]
["2019-06-08T07:24:15.000000000","2019-06-08T14:24:15.000000000",1019,61213.41]
["2019-06-08T07:24:15.000000000","2019-06-08T14:24:15.000000000",1018,483356.3]
["2019-06-08T07:24:30.000000000","2019-06-08T14:24:30.000000000",1017,485406.3]
["2019-06-08T07:24:30.000000000","2019-06-08T14:24:30.000000000",1020,2752905.0]
["2019-06-08T07:24:30.000000000","2019-06-08T14:24:30.000000000",1133,969.5917]
["2019-06-08T07:24:45.000000000","2019-06-08T14:24:45.000000000",1022,121.4673]
["2019-06-08T07:24:45.000000000","2019-06-08T14:24:45.000000000",1130,770593172.2294]
["2019-06-08T07:25:00.000000000","2019-06-08T14:25:00.000000000",1021,280.1529]
["2019-06-08T07:25:00.000000000","2019-06-08T14:25:00.000000000",1016,485100.0]
["2019-06-08T07:25:15.000000000","2019-06-08T14:25:15.000000000",1019,64940.02999999999]
["2019-06-08T07:25:15.000000000","2019-06-08T14:25:15.000000000",1018,485497.9]
["2019-06-08T07:25:30.000000000","2019-06-08T14:25:30.000000000",1017,485652.10000000003]
["2019-06-08T07:25:30.000000000","2019-06-08T14:25:30.000000000",1020,2752907.0]
["2019-06-08T07:25:30.000000000","2019-06-08T14:25:30.000000000",1133,971.3542]
["2019-06-08T07:25:45.000000000","2019-06-08T14:25:45.000000000",1022,162.6262]
["2019-06-08T07:25:45.000000000","2019-06-08T14:25:45.000000000",1130,773215320.7761]
["2019-06-08T07:26:00.000000000","2019-06-08T14:26:00.000000000",1021,280.7213]
["2019-06-08T07:26:00.000000000","2019-06-08T14:26:00.000000000",1016,485300.0]
["2019-06-08T07:26:15.000000000","2019-06-08T14:26:15.000000000",1019,66580.09]
["2019-06-08T07:26:15.000000000","2019-06-08T14:26:15.000000000",1018,484993.7]
["2019-06-08T07:26:30.000000000","2019-06-08T14:26:30.000000000",1017,485658.3]
["2019-06-08T07:26:30.000000000","2019-06-08T14:26:30.000000000",1020,2752909.0]
["2019-06-08T07:26:30.000000000","2019-06-08T14:26:30.000000000",1133,971.075]
["2019-06-08T07:26:45.000000000","2019-06-08T14:26:45.000000000",1022,162.6128]
["2019-06-08T07:26:45.000000000","2019-06-08T14:26:45.000000000",1130,772696413.985]
["2019-06-08T07:27:00.000000000","2019-06-08T14:27:00.000000000",1021,280.9033]
["2019-06-08T07:27:00.000000000","2019-06-08T14:27:00.000000000",1016,485200.0]
["2019-06-08T07:27:15.000000000","2019-06-08T14:27:15.000000000",1019,63120.12]
["2019-06-08T07:27:15.000000000","2019-06-08T14:27:15.000000000",1018,485475.0]
["2019-06-08T07:27:30.000000000","2019-06-08T14:27:30.000000000",1017,485817.7]
["2019-06-08T07:27:30.000000000","2019-06-08T14:27:30.000000000",1020,2752911.0]
["2019-06-08T07:27:30.000000000","2019-06-08T14:27:30.000000000",1133,971.1573]
["2019-06-08T07:27:45.000000000","2019-06-08T14:27:45.000000000",1022,162.6173]
["2019-06-08T07:27:45.000000000","2019-06-08T14:27:45.000000000",1130,772489405.7872]
["2019-06-08T07:28:00.000000000","2019-06-08T14:28:00.000000000",1021,280.4882]
["2019-06-08T07:28:00.000000000","2019-06-08T14:28:00.000000000",1016,485200.0]
["2019-06-08T07:28:15.000000000","2019-06-08T14:28:15.000000000",1019,59140.02]
["2019-06-08T07:28:15.000000000","2019-06-08T14:28:15.000000000",1018,485260.4]
["2019-06-08T07:28:30.000000000","2019-06-08T14:28:30.000000000",1017,485770.8]
["2019-06-08T07:28:30.000000000","2019-06-08T14:28:30.000000000",1020,2752914.0]
["2019-06-08T07:28:30.000000000","2019-06-08T14:28:30.000000000",1133,970.9437]
["2019-06-08T07:28:45.000000000","2019-06-08T14:28:45.000000000",1022,163.1923]
["2019-06-08T07:28:45.000000000","2019-06-08T14:28:45.000000000",1130,773198842.3584]
["2019-06-08T07:29:00.000000000","2019-06-08T14:29:00.000000000",1021,280.6947]
["2019-06-08T07:29:00.000000000","2019-06-08T14:29:00.000000000",1016,484900.0]
["2019-06-08T07:29:15.000000000","2019-06-08T14:29:15.000000000",1019,59100.1]
["2019-06-08T07:29:15.000000000","2019-06-08T14:29:15.000000000",1018,485066.7]
["2019-06-08T07:29:30.000000000","2019-06-08T14:29:30.000000000",1017,485760.4]
["2019-06-08T07:29:30.000000000","2019-06-08T14:29:30.000000000",1020,2752916.0]
["2019-06-08T07:29:30.000000000","2019-06-08T14:29:30.000000000",1133,970.9896]
["2019-06-08T07:29:45.000000000","2019-06-08T14:29:45.000000000",1022,162.1267]
["2019-06-08T07:29:45.000000000","2019-06-08T14:29:45.000000000",1130,772062725.0732]
["2019-06-08T07:30:00.000000000","2019-06-08T14:30:00.000000000",1021,280.4882]
["2019-06-08T07:30:00.000000000","2019-06-08T14:30:00.000000000",1016,485100.0]
["2019-06-08T07:30:15.000000000","2019-06-08T14:30:15.000000000",1019,60753.450000000004]
["2019-06-08T07:30:15.000000000","2019-06-08T14:30:15.000000000",1018,484804.19999999995]
["2019-06-08T07:30:30.000000000","2019-06-08T14:30:30.000000000",1017,485740.6]
["2019-06-08T07:30:30.000000000","2019-06-08T14:30:30.000000000",1020,2752919.0]
["2019-06-08T07:30:30.000000000","2019-06-08T14:30:30.000000000",1133,970.4969]
["2019-06-08T07:30:45.000000000","2019-06-08T14:30:45.000000000",1022,160.1109]
["2019-06-08T07:30:45.000000000","2019-06-08T14:30:45.000000000",1130,772240579.123]
["2019-06-08T07:31:00.000000000","2019-06-08T14:31:00.000000000",1021,280.3261]
["2019-06-08T07:31:00.000000000","2019-06-08T14:31:00.000000000",1016,484600.0]
["2019-06-08T07:31:15.000000000","2019-06-08T14:31:15.000000000",1019,60393.36]
["2019-06-08T07:31:15.000000000","2019-06-08T14:31:15.000000000",1018,484668.8]
["2019-06-08T07:31:30.000000000","2019-06-08T14:31:30.000000000",1017,485771.9]
["2019-06-08T07:31:30.000000000","2019-06-08T14:31:30.000000000",1020,2752920.0]
["2019-06-08T07:31:30.000000000","2019-06-08T14:31:30.000000000",1133,970.6177]
["2019-06-08T07:31:45.000000000","2019-06-08T14:31:45.000000000",1022,161.1011]
["2019-06-08T07:31:45.000000000","2019-06-08T14:31:45.000000000",1130,771587321.4195]
["2019-06-08T07:32:00.000000000","2019-06-08T14:32:00.000000000",1021,280.4549]
["2019-06-08T07:32:00.000000000","2019-06-08T14:32:00.000000000",1016,484600.0]
["2019-06-08T07:32:15.000000000","2019-06-08T14:32:15.000000000",1019,59846.76]
["2019-06-08T07:32:15.000000000","2019-06-08T14:32:15.000000000",1018,484764.6]
["2019-06-08T07:32:30.000000000","2019-06-08T14:32:30.000000000",1017,485724.30000000005]
["2019-06-08T07:32:30.000000000","2019-06-08T14:32:30.000000000",1020,2752923.0]
["2019-06-08T07:32:45.000000000","2019-06-08T14:32:45.000000000",1017,485705.2]
["2019-06-08T07:32:45.000000000","2019-06-08T14:32:45.000000000",1020,2752924.0]
["2019-06-08T07:32:45.000000000","2019-06-08T14:32:45.000000000",1133,970.5865]
["2019-06-08T07:33:00.000000000","2019-06-08T14:33:00.000000000",1022,161.4296]
["2019-06-08T07:33:00.000000000","2019-06-08T14:33:00.000000000",1130,771520715.62]
["2019-06-08T07:33:15.000000000","2019-06-08T14:33:15.000000000",1021,280.4283]
["2019-06-08T07:33:15.000000000","2019-06-08T14:33:15.000000000",1016,484600.0]
["2019-06-08T07:33:30.000000000","2019-06-08T14:33:30.000000000",1019,59800.049999999996]
["2019-06-08T07:33:30.000000000","2019-06-08T14:33:30.000000000",1018,484772.89999999997]
["2019-06-08T07:33:45.000000000","2019-06-08T14:33:45.000000000",1017,485713.5]
["2019-06-08T07:33:45.000000000","2019-06-08T14:33:45.000000000",1020,2752925.0]
["2019-06-08T07:33:45.000000000","2019-06-08T14:33:45.000000000",1133,970.5177]
["2019-06-08T07:34:00.000000000","2019-06-08T14:34:00.000000000",1022,161.9136]
["2019-06-08T07:34:00.000000000","2019-06-08T14:34:00.000000000",1130,772187759.5146]
["2019-06-08T07:34:15.000000000","2019-06-08T14:34:15.000000000",1021,280.2596]
["2019-06-08T07:34:15.000000000","2019-06-08T14:34:15.000000000",1016,484300.0]
["2019-06-08T07:34:30.000000000","2019-06-08T14:34:30.000000000",1019,60200.200000000004]
["2019-06-08T07:34:30.000000000","2019-06-08T14:34:30.000000000",1018,484733.3]
["2019-06-08T07:34:45.000000000","2019-06-08T14:34:45.000000000",1017,485795.8]
["2019-06-08T07:34:45.000000000","2019-06-08T14:34:45.000000000",1020,2752928.0]
["2019-06-08T07:34:45.000000000","2019-06-08T14:34:45.000000000",1133,970.477]
["2019-06-08T07:35:00.000000000","2019-06-08T14:35:00.000000000",1022,161.6582]
["2019-06-08T07:35:00.000000000","2019-06-08T14:35:00.000000000",1130,771931752.7302]
["2019-06-08T07:35:15.000000000","2019-06-08T14:35:15.000000000",1021,280.4549]
["2019-06-08T07:35:15.000000000","2019-06-08T14:35:15.000000000",1016,484300.0]
["2019-06-08T07:35:30.000000000","2019-06-08T14:35:30.000000000",1019,60146.810000000005]
["2019-06-08T07:35:30.000000000","2019-06-08T14:35:30.000000000",1018,484560.4]
["2019-06-08T07:35:45.000000000","2019-06-08T14:35:45.000000000",1017,485726.0]
["2019-06-08T07:35:45.000000000","2019-06-08T14:35:45.000000000",1020,2752930.0]
["2019-06-08T07:35:45.000000000","2019-06-08T14:35:45.000000000",1133,970.2739]
["2019-06-08T07:36:00.000000000","2019-06-08T14:36:00.000000000",1022,161.989]
["2019-06-08T07:36:00.000000000","2019-06-08T14:36:00.000000000",1130,770997142.8771]
["2019-06-08T07:36:15.000000000","2019-06-08T14:36:15.000000000",1021,280.1285]
["2019-06-08T07:36:15.000000000","2019-06-08T14:36:15.000000000",1016,484500.0]
["2019-06-08T07:36:30.000000000","2019-06-08T14:36:30.000000000",1019,60000.0]
["2019-06-08T07:36:30.000000000","2019-06-08T14:36:30.000000000",1018,484427.1]
["2019-06-08T07:36:45.000000000","2019-06-08T14:36:45.000000000",1017,485739.6]
["2019-06-08T07:36:45.000000000","2019-06-08T14:36:45.000000000",1020,2752933.0]
["2019-06-08T07:36:45.000000000","2019-06-08T14:36:45.000000000",1133,970.4729]
["2019-06-08T07:37:00.000000000","2019-06-08T14:37:00.000000000",1022,161.5628]
["2019-06-08T07:37:00.000000000","2019-06-08T14:37:00.000000000",1130,771639686.9809]
["2019-06-08T07:37:15.000000000","2019-06-08T14:37:15.000000000",1021,280.2018]
["2019-06-08T07:37:15.000000000","2019-06-08T14:37:15.000000000",1016,484500.0]
["2019-06-08T07:37:30.000000000","2019-06-08T14:37:30.000000000",1019,60000.0]
["2019-06-08T07:37:30.000000000","2019-06-08T14:37:30.000000000",1018,484500.0]
["2019-06-08T07:37:45.000000000","2019-06-08T14:37:45.000000000",1017,485670.8]
["2019-06-08T07:37:45.000000000","2019-06-08T14:37:45.000000000",1020,2752934.0]
["2019-06-08T07:37:45.000000000","2019-06-08T14:37:45.000000000",1133,970.2854]
["2019-06-08T07:38:00.000000000","2019-06-08T14:38:00.000000000",1022,161.5739]
["2019-06-08T07:38:00.000000000","2019-06-08T14:38:00.000000000",1130,771407899.8615]
["2019-06-08T07:38:15.000000000","2019-06-08T14:38:15.000000000",1021,280.2085]
["2019-06-08T07:38:15.000000000","2019-06-08T14:38:15.000000000",1016,484100.0]
["2019-06-08T07:38:30.000000000","2019-06-08T14:38:30.000000000",1019,60053.39]
["2019-06-08T07:38:30.000000000","2019-06-08T14:38:30.000000000",1018,484422.9]
["2019-06-08T07:38:45.000000000","2019-06-08T14:38:45.000000000",1017,485740.6]
["2019-06-08T07:38:45.000000000","2019-06-08T14:38:45.000000000",1020,2752937.0]
["2019-06-08T07:38:45.000000000","2019-06-08T14:38:45.000000000",1133,970.376]
["2019-06-08T07:39:00.000000000","2019-06-08T14:39:00.000000000",1022,162.3887]
["2019-06-08T07:39:00.000000000","2019-06-08T14:39:00.000000000",1130,770919543.4176]
["2019-06-08T07:39:15.000000000","2019-06-08T14:39:15.000000000",1021,280.0908]
["2019-06-08T07:39:15.000000000","2019-06-08T14:39:15.000000000",1016,484100.0]
["2019-06-08T07:39:30.000000000","2019-06-08T14:39:30.000000000",1019,60100.1]
["2019-06-08T07:39:30.000000000","2019-06-08T14:39:30.000000000",1018,484218.8]
["2019-06-08T07:39:45.000000000","2019-06-08T14:39:45.000000000",1017,485407.30000000005]
["2019-06-08T07:39:45.000000000","2019-06-08T14:39:45.000000000",1020,2752939.0]
["2019-06-08T07:39:45.000000000","2019-06-08T14:39:45.000000000",1133,969.901]
["2019-06-08T07:40:00.000000000","2019-06-08T14:40:00.000000000",1022,162.7372]
["2019-06-08T07:40:00.000000000","2019-06-08T14:40:00.000000000",1130,771519418.526]
["2019-06-08T07:40:15.000000000","2019-06-08T14:40:15.000000000",1021,280.1108]
["2019-06-08T07:40:15.000000000","2019-06-08T14:40:15.000000000",1016,484500.0]
["2019-06-08T07:40:30.000000000","2019-06-08T14:40:30.000000000",1019,60046.71]
["2019-06-08T07:40:30.000000000","2019-06-08T14:40:30.000000000",1018,484679.19999999995]
["2019-06-08T07:40:45.000000000","2019-06-08T14:40:45.000000000",1017,485661.5]
["2019-06-08T07:40:45.000000000","2019-06-08T14:40:45.000000000",1020,2752942.0]
["2019-06-08T07:40:45.000000000","2019-06-08T14:40:45.000000000",1133,970.349]
["2019-06-08T07:41:00.000000000","2019-06-08T14:41:00.000000000",1022,162.485]
["2019-06-08T07:41:00.000000000","2019-06-08T14:41:00.000000000",1130,772305668.6786]
["2019-06-08T07:41:15.000000000","2019-06-08T14:41:15.000000000",1021,280.4993]
["2019-06-08T07:41:15.000000000","2019-06-08T14:41:15.000000000",1016,484400.0]
["2019-06-08T07:41:30.000000000","2019-06-08T14:41:30.000000000",1019,60000.0]
["2019-06-08T07:41:30.000000000","2019-06-08T14:41:30.000000000",1018,484608.3]
["2019-06-08T07:41:45.000000000","2019-06-08T14:41:45.000000000",1017,485780.19999999995]
["2019-06-08T07:41:45.000000000","2019-06-08T14:41:45.000000000",1020,2752944.0]
["2019-06-08T07:41:45.000000000","2019-06-08T14:41:45.000000000",1133,970.4281]
["2019-06-08T07:42:00.000000000","2019-06-08T14:42:00.000000000",1022,162.7704]
["2019-06-08T07:42:00.000000000","2019-06-08T14:42:00.000000000",1130,771520539.5376]
["2019-06-08T07:42:15.000000000","2019-06-08T14:42:15.000000000",1021,280.3594]
["2019-06-08T07:42:15.000000000","2019-06-08T14:42:15.000000000",1016,484500.0]
["2019-06-08T07:42:30.000000000","2019-06-08T14:42:30.000000000",1019,60000.0]
["2019-06-08T07:42:30.000000000","2019-06-08T14:42:30.000000000",1018,484708.3]
["2019-06-08T07:42:45.000000000","2019-06-08T14:42:45.000000000",1017,485700.0]
["2019-06-08T07:42:45.000000000","2019-06-08T14:42:45.000000000",1020,2752946.0]
["2019-06-08T07:42:45.000000000","2019-06-08T14:42:45.000000000",1133,970.3125]
["2019-06-08T07:43:00.000000000","2019-06-08T14:43:00.000000000",1022,163.6806]
["2019-06-08T07:43:00.000000000","2019-06-08T14:43:00.000000000",1130,771166800.7227]
["2019-06-08T07:43:15.000000000","2019-06-08T14:43:15.000000000",1021,280.0241]
["2019-06-08T07:43:15.000000000","2019-06-08T14:43:15.000000000",1016,484200.0]
["2019-06-08T07:43:30.000000000","2019-06-08T14:43:30.000000000",1019,60100.1]
["2019-06-08T07:43:30.000000000","2019-06-08T14:43:30.000000000",1018,484402.10000000003]
["2019-06-08T07:43:45.000000000","2019-06-08T14:43:45.000000000",1017,485769.8]
["2019-06-08T07:43:45.000000000","2019-06-08T14:43:45.000000000",1020,2752949.0]
["2019-06-08T07:43:45.000000000","2019-06-08T14:43:45.000000000",1133,970.3531]
["2019-06-08T07:44:00.000000000","2019-06-08T14:44:00.000000000",1022,164.0536]
["2019-06-08T07:44:00.000000000","2019-06-08T14:44:00.000000000",1130,771576999.7821]
["2019-06-08T07:44:15.000000000","2019-06-08T14:44:15.000000000",1021,280.0865]
["2019-06-08T07:44:15.000000000","2019-06-08T14:44:15.000000000",1016,484300.0]
["2019-06-08T07:44:30.000000000","2019-06-08T14:44:30.000000000",1019,60100.1]
["2019-06-08T07:44:30.000000000","2019-06-08T14:44:30.000000000",1018,484645.8]
["2019-06-08T07:44:45.000000000","2019-06-08T14:44:45.000000000",1017,484072.9]
["2019-06-08T07:44:45.000000000","2019-06-08T14:44:45.000000000",1020,2752951.0]
["2019-06-08T07:44:45.000000000","2019-06-08T14:44:45.000000000",1133,968.5542]
["2019-06-08T07:45:00.000000000","2019-06-08T14:45:00.000000000",1022,163.9737]
["2019-06-08T07:45:00.000000000","2019-06-08T14:45:00.000000000",1130,771736405.6006]
["2019-06-08T07:45:15.000000000","2019-06-08T14:45:15.000000000",1021,280.2173]
["2019-06-08T07:45:15.000000000","2019-06-08T14:45:15.000000000",1016,484300.0]
["2019-06-08T07:45:30.000000000","2019-06-08T14:45:30.000000000",1019,60100.1]
["2019-06-08T07:45:30.000000000","2019-06-08T14:45:30.000000000",1018,484722.89999999997]
["2019-06-08T07:45:45.000000000","2019-06-08T14:45:45.000000000",1017,485772.89999999997]
["2019-06-08T07:45:45.000000000","2019-06-08T14:45:45.000000000",1020,2752953.0]
["2019-06-08T07:45:45.000000000","2019-06-08T14:45:45.000000000",1133,970.3937]
["2019-06-08T07:46:00.000000000","2019-06-08T14:46:00.000000000",1022,165.0771]
["2019-06-08T07:46:00.000000000","2019-06-08T14:46:00.000000000",1130,771914261.5346]
["2019-06-08T07:46:15.000000000","2019-06-08T14:46:15.000000000",1021,280.5192]
["2019-06-08T07:46:15.000000000","2019-06-08T14:46:15.000000000",1016,484300.0]
["2019-06-08T07:46:30.000000000","2019-06-08T14:46:30.000000000",1019,60100.1]
["2019-06-08T07:46:30.000000000","2019-06-08T14:46:30.000000000",1018,484241.69999999995]
["2019-06-08T07:46:45.000000000","2019-06-08T14:46:45.000000000",1017,485826.0]
["2019-06-08T07:46:45.000000000","2019-06-08T14:46:45.000000000",1020,2752955.0]
["2019-06-08T07:46:45.000000000","2019-06-08T14:46:45.000000000",1133,970.1906]
["2019-06-08T07:47:00.000000000","2019-06-08T14:47:00.000000000",1022,165.5699]
["2019-06-08T07:47:00.000000000","2019-06-08T14:47:00.000000000",1130,770936972.3532]
["2019-06-08T07:47:15.000000000","2019-06-08T14:47:15.000000000",1021,280.3351]
["2019-06-08T07:47:15.000000000","2019-06-08T14:47:15.000000000",1016,484400.0]
["2019-06-08T07:47:30.000000000","2019-06-08T14:47:30.000000000",1019,60200.200000000004]
["2019-06-08T07:47:30.000000000","2019-06-08T14:47:30.000000000",1018,484658.3]
["2019-06-08T07:47:45.000000000","2019-06-08T14:47:45.000000000",1017,485846.9]
["2019-06-08T07:47:45.000000000","2019-06-08T14:47:45.000000000",1020,2752958.0]
["2019-06-08T07:47:45.000000000","2019-06-08T14:47:45.000000000",1133,970.849]
["2019-06-08T07:48:00.000000000","2019-06-08T14:48:00.000000000",1022,166.7998]
["2019-06-08T07:48:00.000000000","2019-06-08T14:48:00.000000000",1130,771738092.619]
["2019-06-08T07:48:15.000000000","2019-06-08T14:48:15.000000000",1021,280.4127]
["2019-06-08T07:48:15.000000000","2019-06-08T14:48:15.000000000",1016,484800.0]
["2019-06-08T07:48:30.000000000","2019-06-08T14:48:30.000000000",1019,60146.810000000005]
["2019-06-08T07:48:30.000000000","2019-06-08T14:48:30.000000000",1018,484841.7]
["2019-06-08T07:48:45.000000000","2019-06-08T14:48:45.000000000",1017,485730.2]
["2019-06-08T07:48:45.000000000","2019-06-08T14:48:45.000000000",1020,2752960.0]
["2019-06-08T07:48:45.000000000","2019-06-08T14:48:45.000000000",1133,970.5719]
["2019-06-08T07:49:00.000000000","2019-06-08T14:49:00.000000000",1022,167.277]
["2019-06-08T07:49:00.000000000","2019-06-08T14:49:00.000000000",1130,772105628.0157]
["2019-06-08T07:49:15.000000000","2019-06-08T14:49:15.000000000",1021,280.315]
["2019-06-08T07:49:15.000000000","2019-06-08T14:49:15.000000000",1016,484500.0]
["2019-06-08T07:49:30.000000000","2019-06-08T14:49:30.000000000",1019,60100.1]
["2019-06-08T07:49:30.000000000","2019-06-08T14:49:30.000000000",1018,484765.60000000003]
["2019-06-08T07:49:45.000000000","2019-06-08T14:49:45.000000000",1019,60100.1]
["2019-06-08T07:49:45.000000000","2019-06-08T14:49:45.000000000",1018,484812.5]
["2019-06-08T07:50:00.000000000","2019-06-08T14:50:00.000000000",1017,485796.89999999997]
["2019-06-08T07:50:00.000000000","2019-06-08T14:50:00.000000000",1020,2752963.0]
["2019-06-08T07:50:00.000000000","2019-06-08T14:50:00.000000000",1133,970.4032]
["2019-06-08T07:50:15.000000000","2019-06-08T14:50:15.000000000",1022,167.4347]
["2019-06-08T07:50:15.000000000","2019-06-08T14:50:15.000000000",1130,771690766.8264]
["2019-06-08T07:50:30.000000000","2019-06-08T14:50:30.000000000",1021,280.2195]
["2019-06-08T07:50:30.000000000","2019-06-08T14:50:30.000000000",1016,484500.0]
["2019-06-08T07:50:45.000000000","2019-06-08T14:50:45.000000000",1019,60100.1]
["2019-06-08T07:50:45.000000000","2019-06-08T14:50:45.000000000",1018,484937.5]
["2019-06-08T07:51:00.000000000","2019-06-08T14:51:00.000000000",1017,485804.19999999995]
["2019-06-08T07:51:00.000000000","2019-06-08T14:51:00.000000000",1020,2752965.0]
["2019-06-08T07:51:00.000000000","2019-06-08T14:51:00.000000000",1133,970.6959]
["2019-06-08T07:51:15.000000000","2019-06-08T14:51:15.000000000",1022,167.8365]
["2019-06-08T07:51:15.000000000","2019-06-08T14:51:15.000000000",1130,772394439.9846]
["2019-06-08T07:51:30.000000000","2019-06-08T14:51:30.000000000",1021,280.446]
["2019-06-08T07:51:30.000000000","2019-06-08T14:51:30.000000000",1016,484500.0]
["2019-06-08T07:51:45.000000000","2019-06-08T14:51:45.000000000",1019,60153.48]
["2019-06-08T07:51:45.000000000","2019-06-08T14:51:45.000000000",1018,484931.2]
["2019-06-08T07:52:00.000000000","2019-06-08T14:52:00.000000000",1017,485796.89999999997]
["2019-06-08T07:52:00.000000000","2019-06-08T14:52:00.000000000",1020,2752968.0]
["2019-06-08T07:52:00.000000000","2019-06-08T14:52:00.000000000",1133,970.5302]
["2019-06-08T07:52:15.000000000","2019-06-08T14:52:15.000000000",1022,169.1596]
["2019-06-08T07:52:15.000000000","2019-06-08T14:52:15.000000000",1130,771820456.6992]
["2019-06-08T07:52:30.000000000","2019-06-08T14:52:30.000000000",1021,280.3261]
["2019-06-08T07:52:30.000000000","2019-06-08T14:52:30.000000000",1016,484500.0]
["2019-06-08T07:52:45.000000000","2019-06-08T14:52:45.000000000",1019,60200.200000000004]
["2019-06-08T07:52:45.000000000","2019-06-08T14:52:45.000000000",1018,484558.3]
["2019-06-08T07:53:00.000000000","2019-06-08T14:53:00.000000000",1017,485779.2]
["2019-06-08T07:53:00.000000000","2019-06-08T14:53:00.000000000",1020,2752970.0]
["2019-06-08T07:53:00.000000000","2019-06-08T14:53:00.000000000",1133,970.4396]
["2019-06-08T07:53:15.000000000","2019-06-08T14:53:15.000000000",1022,169.8679]
["2019-06-08T07:53:15.000000000","2019-06-08T14:53:15.000000000",1130,771515437.748]
["2019-06-08T07:53:30.000000000","2019-06-08T14:53:30.000000000",1021,280.5436]
["2019-06-08T07:53:30.000000000","2019-06-08T14:53:30.000000000",1016,483900.0]
["2019-06-08T07:53:45.000000000","2019-06-08T14:53:45.000000000",1019,60200.200000000004]
["2019-06-08T07:53:45.000000000","2019-06-08T14:53:45.000000000",1018,484802.1]
["2019-06-08T07:54:00.000000000","2019-06-08T14:54:00.000000000",1017,485806.2]
["2019-06-08T07:54:00.000000000","2019-06-08T14:54:00.000000000",1020,2752973.0]
["2019-06-08T07:54:00.000000000","2019-06-08T14:54:00.000000000",1133,970.2729]
["2019-06-08T07:54:15.000000000","2019-06-08T14:54:15.000000000",1022,170.0433]
["2019-06-08T07:54:15.000000000","2019-06-08T14:54:15.000000000",1130,771699626.495]
["2019-06-08T07:54:30.000000000","2019-06-08T14:54:30.000000000",1021,280.4504]
["2019-06-08T07:54:30.000000000","2019-06-08T14:54:30.000000000",1016,484500.0]
["2019-06-08T07:54:45.000000000","2019-06-08T14:54:45.000000000",1019,60100.1]
["2019-06-08T07:54:45.000000000","2019-06-08T14:54:45.000000000",1018,484785.39999999997]
["2019-06-08T07:55:00.000000000","2019-06-08T14:55:00.000000000",1017,485857.3]
["2019-06-08T07:55:00.000000000","2019-06-08T14:55:00.000000000",1020,2752975.0]
["2019-06-08T07:55:00.000000000","2019-06-08T14:55:00.000000000",1133,970.6552]
["2019-06-08T07:55:15.000000000","2019-06-08T14:55:15.000000000",1022,170.6048]
["2019-06-08T07:55:15.000000000","2019-06-08T14:55:15.000000000",1130,772305291.03]
["2019-06-08T07:55:30.000000000","2019-06-08T14:55:30.000000000",1021,280.4838]
["2019-06-08T07:55:30.000000000","2019-06-08T14:55:30.000000000",1016,484500.0]
["2019-06-08T07:55:45.000000000","2019-06-08T14:55:45.000000000",1019,60053.39]
["2019-06-08T07:55:45.000000000","2019-06-08T14:55:45.000000000",1018,484729.2]
["2019-06-08T07:56:00.000000000","2019-06-08T14:56:00.000000000",1017,485757.3]
["2019-06-08T07:56:00.000000000","2019-06-08T14:56:00.000000000",1020,2752977.0]
["2019-06-08T07:56:00.000000000","2019-06-08T14:56:00.000000000",1133,970.3531]
["2019-06-08T07:56:15.000000000","2019-06-08T14:56:15.000000000",1022,171.2841]
["2019-06-08T07:56:15.000000000","2019-06-08T14:56:15.000000000",1130,771322218.2972]
["2019-06-08T07:56:30.000000000","2019-06-08T14:56:30.000000000",1021,280.1063]
["2019-06-08T07:56:30.000000000","2019-06-08T14:56:30.000000000",1016,484700.0]
["2019-06-08T07:56:45.000000000","2019-06-08T14:56:45.000000000",1019,60153.48]
["2019-06-08T07:56:45.000000000","2019-06-08T14:56:45.000000000",1018,484962.5]
["2019-06-08T07:57:00.000000000","2019-06-08T14:57:00.000000000",1017,485791.7]
["2019-06-08T07:57:00.000000000","2019-06-08T14:57:00.000000000",1020,2752979.0]
["2019-06-08T07:57:00.000000000","2019-06-08T14:57:00.000000000",1133,970.8438]
["2019-06-08T07:57:15.000000000","2019-06-08T14:57:15.000000000",1022,171.6261]
["2019-06-08T07:57:15.000000000","2019-06-08T14:57:15.000000000",1130,771640472.544]
["2019-06-08T07:57:30.000000000","2019-06-08T14:57:30.000000000",1021,280.386]
["2019-06-08T07:57:30.000000000","2019-06-08T14:57:30.000000000",1016,484500.0]
["2019-06-08T07:57:45.000000000","2019-06-08T14:57:45.000000000",1019,60200.200000000004]
["2019-06-08T07:57:45.000000000","2019-06-08T14:57:45.000000000",1018,484666.7]
["2019-06-08T07:58:00.000000000","2019-06-08T14:58:00.000000000",1017,485832.60000000003]
["2019-06-08T07:58:00.000000000","2019-06-08T14:58:00.000000000",1020,2752982.0]
["2019-06-08T07:58:15.000000000","2019-06-08T14:58:15.000000000",1017,485816.7]
["2019-06-08T07:58:15.000000000","2019-06-08T14:58:15.000000000",1020,2752983.0]
["2019-06-08T07:58:15.000000000","2019-06-08T14:58:15.000000000",1133,970.4313]
["2019-06-08T07:58:30.000000000","2019-06-08T14:58:30.000000000",1022,173.0846]
["2019-06-08T07:58:30.000000000","2019-06-08T14:58:30.000000000",1130,771225888.2877]
["2019-06-08T07:58:45.000000000","2019-06-08T14:58:45.000000000",1021,280.1841]
["2019-06-08T07:58:45.000000000","2019-06-08T14:58:45.000000000",1016,484700.0]
["2019-06-08T07:59:00.000000000","2019-06-08T14:59:00.000000000",1019,60200.200000000004]
["2019-06-08T07:59:00.000000000","2019-06-08T14:59:00.000000000",1018,484827.1]
["2019-06-08T07:59:15.000000000","2019-06-08T14:59:15.000000000",1017,485760.4]
["2019-06-08T07:59:15.000000000","2019-06-08T14:59:15.000000000",1020,2752985.0]
["2019-06-08T07:59:15.000000000","2019-06-08T14:59:15.000000000",1133,970.7312]
["2019-06-08T07:59:30.000000000","2019-06-08T14:59:30.000000000",1022,173.2289]
["2019-06-08T07:59:30.000000000","2019-06-08T14:59:30.000000000",1130,772045466.7498]
["2019-06-08T07:59:45.000000000","2019-06-08T14:59:45.000000000",1021,280.4505]
["2019-06-08T07:59:45.000000000","2019-06-08T14:59:45.000000000",1016,484400.0]
["2019-06-08T08:00:00.000000000","2019-06-08T15:00:00.000000000",1019,60200.200000000004]
["2019-06-08T08:00:00.000000000","2019-06-08T15:00:00.000000000",1018,484679.19999999995]
["2019-06-08T08:00:15.000000000","2019-06-08T15:00:15.000000000",1017,485815.9]
["2019-06-08T08:00:15.000000000","2019-06-08T15:00:15.000000000",1020,2752987.0]
["2019-06-08T08:00:30.000000000","2019-06-08T15:00:30.000000000",1017,485733.3]
["2019-06-08T08:00:30.000000000","2019-06-08T15:00:30.000000000",1020,2752988.0]
["2019-06-08T08:00:30.000000000","2019-06-08T15:00:30.000000000",1133,970.4604]
["2019-06-08T08:00:45.000000000","2019-06-08T15:00:45.000000000",1022,174.4432]
["2019-06-08T08:00:45.000000000","2019-06-08T15:00:45.000000000",1130,771239957.5896]
["2019-06-08T08:01:00.000000000","2019-06-08T15:01:00.000000000",1021,280.1974]
["2019-06-08T08:01:00.000000000","2019-06-08T15:01:00.000000000",1016,484400.0]
["2019-06-08T08:01:15.000000000","2019-06-08T15:01:15.000000000",1019,60100.1]
["2019-06-08T08:01:15.000000000","2019-06-08T15:01:15.000000000",1018,484829.2]
["2019-06-08T08:01:30.000000000","2019-06-08T15:01:30.000000000",1017,485832.3]
["2019-06-08T08:01:30.000000000","2019-06-08T15:01:30.000000000",1020,2752990.0]
["2019-06-08T08:01:30.000000000","2019-06-08T15:01:30.000000000",1133,970.874]
["2019-06-08T08:01:45.000000000","2019-06-08T15:01:45.000000000",1022,175.1048]
["2019-06-08T08:01:45.000000000","2019-06-08T15:01:45.000000000",1130,772016310.7462]
["2019-06-08T08:02:00.000000000","2019-06-08T15:02:00.000000000",1021,280.3571]
["2019-06-08T08:02:00.000000000","2019-06-08T15:02:00.000000000",1016,483700.0]
["2019-06-08T08:02:15.000000000","2019-06-08T15:02:15.000000000",1019,59700.200000000004]
["2019-06-08T08:02:15.000000000","2019-06-08T15:02:15.000000000",1018,484900.0]
["2019-06-08T08:02:30.000000000","2019-06-08T15:02:30.000000000",1017,484065.60000000003]
["2019-06-08T08:02:30.000000000","2019-06-08T15:02:30.000000000",1020,2752993.0]
["2019-06-08T08:02:30.000000000","2019-06-08T15:02:30.000000000",1133,968.676]
["2019-06-08T08:02:45.000000000","2019-06-08T15:02:45.000000000",1022,176.55]
["2019-06-08T08:02:45.000000000","2019-06-08T15:02:45.000000000",1130,771650453.23]
["2019-06-08T08:03:00.000000000","2019-06-08T15:03:00.000000000",1021,280.0796]
["2019-06-08T08:03:00.000000000","2019-06-08T15:03:00.000000000",1016,484400.0]
["2019-06-08T08:03:15.000000000","2019-06-08T15:03:15.000000000",1019,59800.049999999996]
["2019-06-08T08:03:15.000000000","2019-06-08T15:03:15.000000000",1018,484389.6]
["2019-06-08T08:03:30.000000000","2019-06-08T15:03:30.000000000",1017,485783.3]
["2019-06-08T08:03:30.000000000","2019-06-08T15:03:30.000000000",1020,2752995.0]
["2019-06-08T08:03:30.000000000","2019-06-08T15:03:30.000000000",1133,970.225]
["2019-06-08T08:03:45.000000000","2019-06-08T15:03:45.000000000",1022,177.3981]
["2019-06-08T08:03:45.000000000","2019-06-08T15:03:45.000000000",1130,771082520.146]
["2019-06-08T08:04:00.000000000","2019-06-08T15:04:00.000000000",1021,280.0131]
["2019-06-08T08:04:00.000000000","2019-06-08T15:04:00.000000000",1016,484100.0]
["2019-06-08T08:04:15.000000000","2019-06-08T15:04:15.000000000",1019,60300.049999999996]
["2019-06-08T08:04:15.000000000","2019-06-08T15:04:15.000000000",1018,484493.7]
["2019-06-08T08:04:30.000000000","2019-06-08T15:04:30.000000000",1017,485862.7]
["2019-06-08T08:04:30.000000000","2019-06-08T15:04:30.000000000",1020,2752998.0]
["2019-06-08T08:04:45.000000000","2019-06-08T15:04:45.000000000",1017,485847.89999999997]
["2019-06-08T08:04:45.000000000","2019-06-08T15:04:45.000000000",1020,2752999.0]
["2019-06-08T08:04:45.000000000","2019-06-08T15:04:45.000000000",1133,970.3958]
["2019-06-08T08:05:00.000000000","2019-06-08T15:05:00.000000000",1022,178.5169]
["2019-06-08T08:05:00.000000000","2019-06-08T15:05:00.000000000",1130,770967459.1536]
["2019-06-08T08:05:15.000000000","2019-06-08T15:05:15.000000000",1021,280.133]
["2019-06-08T08:05:15.000000000","2019-06-08T15:05:15.000000000",1016,484300.0]
["2019-06-08T08:05:30.000000000","2019-06-08T15:05:30.000000000",1019,60146.810000000005]
["2019-06-08T08:05:30.000000000","2019-06-08T15:05:30.000000000",1018,484375.0]
["2019-06-08T08:05:45.000000000","2019-06-08T15:05:45.000000000",1017,485432.3]
["2019-06-08T08:05:45.000000000","2019-06-08T15:05:45.000000000",1020,2753001.0]
["2019-06-08T08:05:45.000000000","2019-06-08T15:05:45.000000000",1133,969.9677]
["2019-06-08T08:06:00.000000000","2019-06-08T15:06:00.000000000",1022,178.6146]
["2019-06-08T08:06:00.000000000","2019-06-08T15:06:00.000000000",1130,770962517.9886]
["2019-06-08T08:06:15.000000000","2019-06-08T15:06:15.000000000",1021,280.1174]
["2019-06-08T08:06:15.000000000","2019-06-08T15:06:15.000000000",1016,484200.0]
["2019-06-08T08:06:30.000000000","2019-06-08T15:06:30.000000000",1019,60100.1]
["2019-06-08T08:06:30.000000000","2019-06-08T15:06:30.000000000",1018,484310.3]
["2019-06-08T08:06:45.000000000","2019-06-08T15:06:45.000000000",1017,485476.0]
["2019-06-08T08:06:45.000000000","2019-06-08T15:06:45.000000000",1020,2753004.0]
["2019-06-08T08:06:45.000000000","2019-06-08T15:06:45.000000000",1133,970.0239]
["2019-06-08T08:07:00.000000000","2019-06-08T15:07:00.000000000",1022,179.5314]
["2019-06-08T08:07:00.000000000","2019-06-08T15:07:00.000000000",1130,771023924.2315]
["2019-06-08T08:07:15.000000000","2019-06-08T15:07:15.000000000",1021,280.0197]
["2019-06-08T08:07:15.000000000","2019-06-08T15:07:15.000000000",1016,484000.0]
["2019-06-08T08:07:30.000000000","2019-06-08T15:07:30.000000000",1019,60100.1]
["2019-06-08T08:07:30.000000000","2019-06-08T15:07:30.000000000",1018,484377.1]
["2019-06-08T08:07:45.000000000","2019-06-08T15:07:45.000000000",1017,485420.8]
["2019-06-08T08:07:45.000000000","2019-06-08T15:07:45.000000000",1020,2753006.0]
["2019-06-08T08:07:45.000000000","2019-06-08T15:07:45.000000000",1133,969.9021]
["2019-06-08T08:08:00.000000000","2019-06-08T15:08:00.000000000",1022,180.1487]
["2019-06-08T08:08:00.000000000","2019-06-08T15:08:00.000000000",1130,771037148.1963]
["2019-06-08T08:08:15.000000000","2019-06-08T15:08:15.000000000",1021,280.0331]
["2019-06-08T08:08:15.000000000","2019-06-08T15:08:15.000000000",1016,483800.0]
["2019-06-08T08:08:30.000000000","2019-06-08T15:08:30.000000000",1019,60200.200000000004]
["2019-06-08T08:08:30.000000000","2019-06-08T15:08:30.000000000",1018,484377.1]
["2019-06-08T08:08:45.000000000","2019-06-08T15:08:45.000000000",1017,483999.0]
["2019-06-08T08:08:45.000000000","2019-06-08T15:08:45.000000000",1020,2753009.0]
["2019-06-08T08:08:45.000000000","2019-06-08T15:08:45.000000000",1133,968.3073]
["2019-06-08T08:09:00.000000000","2019-06-08T15:09:00.000000000",1022,180.3529]
["2019-06-08T08:09:00.000000000","2019-06-08T15:09:00.000000000",1130,770774520.6777]
["2019-06-08T08:09:15.000000000","2019-06-08T15:09:15.000000000",1021,279.9443]
["2019-06-08T08:09:15.000000000","2019-06-08T15:09:15.000000000",1016,483800.0]
["2019-06-08T08:09:30.000000000","2019-06-08T15:09:30.000000000",1019,60200.200000000004]
["2019-06-08T08:09:30.000000000","2019-06-08T15:09:30.000000000",1018,484229.2]
["2019-06-08T08:09:45.000000000","2019-06-08T15:09:45.000000000",1017,484066.7]
["2019-06-08T08:09:45.000000000","2019-06-08T15:09:45.000000000",1020,2753011.0]
["2019-06-08T08:09:45.000000000","2019-06-08T15:09:45.000000000",1133,968.3334]
["2019-06-08T08:10:00.000000000","2019-06-08T15:10:00.000000000",1022,180.9722]
["2019-06-08T08:10:00.000000000","2019-06-08T15:10:00.000000000",1130,770555115.0494]
["2019-06-08T08:10:15.000000000","2019-06-08T15:10:15.000000000",1021,279.8222]
["2019-06-08T08:10:15.000000000","2019-06-08T15:10:15.000000000",1016,483800.0]
["2019-06-08T08:10:30.000000000","2019-06-08T15:10:30.000000000",1019,60200.200000000004]
["2019-06-08T08:10:30.000000000","2019-06-08T15:10:30.000000000",1018,483618.7]
["2019-06-08T08:10:45.000000000","2019-06-08T15:10:45.000000000",1017,483840.39999999997]
["2019-06-08T08:10:45.000000000","2019-06-08T15:10:45.000000000",1020,2753014.0]
["2019-06-08T08:11:00.000000000","2019-06-08T15:11:00.000000000",1017,483749.0]
["2019-06-08T08:11:00.000000000","2019-06-08T15:11:00.000000000",1020,2753015.0]
["2019-06-08T08:11:00.000000000","2019-06-08T15:11:00.000000000",1133,967.1532]
["2019-06-08T08:11:15.000000000","2019-06-08T15:11:15.000000000",1022,182.0934]
["2019-06-08T08:11:15.000000000","2019-06-08T15:11:15.000000000",1130,769413458.1045]
["2019-06-08T08:11:30.000000000","2019-06-08T15:11:30.000000000",1021,279.4603]
["2019-06-08T08:11:30.000000000","2019-06-08T15:11:30.000000000",1016,482900.0]
["2019-06-08T08:11:45.000000000","2019-06-08T15:11:45.000000000",1019,60046.71]
["2019-06-08T08:11:45.000000000","2019-06-08T15:11:45.000000000",1018,483302.1]
["2019-06-08T08:12:00.000000000","2019-06-08T15:12:00.000000000",1017,483702.1]
["2019-06-08T08:12:00.000000000","2019-06-08T15:12:00.000000000",1020,2753017.0]
["2019-06-08T08:12:00.000000000","2019-06-08T15:12:00.000000000",1133,966.9771]
["2019-06-08T08:12:15.000000000","2019-06-08T15:12:15.000000000",1022,183.0302]
["2019-06-08T08:12:15.000000000","2019-06-08T15:12:15.000000000",1130,769267281.259]
["2019-06-08T08:12:30.000000000","2019-06-08T15:12:30.000000000",1021,279.5025]
["2019-06-08T08:12:30.000000000","2019-06-08T15:12:30.000000000",1016,482900.0]
["2019-06-08T08:12:45.000000000","2019-06-08T15:12:45.000000000",1019,60100.1]
["2019-06-08T08:12:45.000000000","2019-06-08T15:12:45.000000000",1018,483102.10000000003]
["2019-06-08T08:13:00.000000000","2019-06-08T15:13:00.000000000",1017,483746.89999999997]
["2019-06-08T08:13:00.000000000","2019-06-08T15:13:00.000000000",1020,2753019.0]
["2019-06-08T08:13:00.000000000","2019-06-08T15:13:00.000000000",1133,967.1156]
["2019-06-08T08:13:15.000000000","2019-06-08T15:13:15.000000000",1022,184.0625]
["2019-06-08T08:13:15.000000000","2019-06-08T15:13:15.000000000",1130,769531032.95]
["2019-06-08T08:13:30.000000000","2019-06-08T15:13:30.000000000",1021,279.3937]
["2019-06-08T08:13:30.000000000","2019-06-08T15:13:30.000000000",1016,483000.0]
["2019-06-08T08:13:45.000000000","2019-06-08T15:13:45.000000000",1019,60153.48]
["2019-06-08T08:13:45.000000000","2019-06-08T15:13:45.000000000",1018,483487.5]
["2019-06-08T08:14:00.000000000","2019-06-08T15:14:00.000000000",1017,483722.89999999997]
["2019-06-08T08:14:00.000000000","2019-06-08T15:14:00.000000000",1020,2753022.0]
["2019-06-08T08:14:00.000000000","2019-06-08T15:14:00.000000000",1133,966.8958]
["2019-06-08T08:14:15.000000000","2019-06-08T15:14:15.000000000",1022,184.4887]
["2019-06-08T08:14:15.000000000","2019-06-08T15:14:15.000000000",1130,769317406.8834]
["2019-06-08T08:14:30.000000000","2019-06-08T15:14:30.000000000",1021,279.376]
["2019-06-08T08:14:30.000000000","2019-06-08T15:14:30.000000000",1016,482900.0]
["2019-06-08T08:14:45.000000000","2019-06-08T15:14:45.000000000",1019,60246.78999999999]
["2019-06-08T08:14:45.000000000","2019-06-08T15:14:45.000000000",1018,483185.4]
["2019-06-08T08:15:00.000000000","2019-06-08T15:15:00.000000000",1017,483781.3]
["2019-06-08T08:15:00.000000000","2019-06-08T15:15:00.000000000",1020,2753025.0]
["2019-06-08T08:15:00.000000000","2019-06-08T15:15:00.000000000",1133,966.7709]
["2019-06-08T08:15:15.000000000","2019-06-08T15:15:15.000000000",1022,185.2102]
["2019-06-08T08:15:15.000000000","2019-06-08T15:15:15.000000000",1130,769012934.745]
["2019-06-08T08:15:30.000000000","2019-06-08T15:15:30.000000000",1021,279.2872]
["2019-06-08T08:15:30.000000000","2019-06-08T15:15:30.000000000",1016,482900.0]
["2019-06-08T08:15:45.000000000","2019-06-08T15:15:45.000000000",1019,60100.1]
["2019-06-08T08:15:45.000000000","2019-06-08T15:15:45.000000000",1018,483043.8]
["2019-06-08T08:16:00.000000000","2019-06-08T15:16:00.000000000",1017,483758.30000000005]
["2019-06-08T08:16:00.000000000","2019-06-08T15:16:00.000000000",1020,2753027.0]
["2019-06-08T08:16:00.000000000","2019-06-08T15:16:00.000000000",1133,967.0354]
["2019-06-08T08:16:15.000000000","2019-06-08T15:16:15.000000000",1022,185.2769]
["2019-06-08T08:16:15.000000000","2019-06-08T15:16:15.000000000",1130,769184735.7852]
["2019-06-08T08:16:30.000000000","2019-06-08T15:16:30.000000000",1021,279.3782]
["2019-06-08T08:16:30.000000000","2019-06-08T15:16:30.000000000",1016,483000.0]
["2019-06-08T08:16:45.000000000","2019-06-08T15:16:45.000000000",1019,60100.1]
["2019-06-08T08:16:45.000000000","2019-06-08T15:16:45.000000000",1018,482925.0]
["2019-06-08T08:17:00.000000000","2019-06-08T15:17:00.000000000",1017,483846.9]
["2019-06-08T08:17:00.000000000","2019-06-08T15:17:00.000000000",1020,2753030.0]
["2019-06-08T08:17:00.000000000","2019-06-08T15:17:00.000000000",1133,967.0198]
["2019-06-08T08:17:15.000000000","2019-06-08T15:17:15.000000000",1022,186.7576]
["2019-06-08T08:17:15.000000000","2019-06-08T15:17:15.000000000",1130,768947157.482]
["2019-06-08T08:17:30.000000000","2019-06-08T15:17:30.000000000",1021,279.0674]
["2019-06-08T08:17:30.000000000","2019-06-08T15:17:30.000000000",1016,482900.0]
["2019-06-08T08:17:45.000000000","2019-06-08T15:17:45.000000000",1019,60100.1]
["2019-06-08T08:17:45.000000000","2019-06-08T15:17:45.000000000",1018,483258.30000000005]
["2019-06-08T08:18:00.000000000","2019-06-08T15:18:00.000000000",1017,483746.89999999997]
["2019-06-08T08:18:00.000000000","2019-06-08T15:18:00.000000000",1020,2753032.0]
["2019-06-08T08:18:00.000000000","2019-06-08T15:18:00.000000000",1133,966.5844]
["2019-06-08T08:18:15.000000000","2019-06-08T15:18:15.000000000",1022,187.3458]
["2019-06-08T08:18:15.000000000","2019-06-08T15:18:15.000000000",1130,769161906.0743]
["2019-06-08T08:18:30.000000000","2019-06-08T15:18:30.000000000",1021,279.245]
["2019-06-08T08:18:30.000000000","2019-06-08T15:18:30.000000000",1016,482700.0]
["2019-06-08T08:18:45.000000000","2019-06-08T15:18:45.000000000",1019,60200.200000000004]
["2019-06-08T08:18:45.000000000","2019-06-08T15:18:45.000000000",1018,483031.3]
["2019-06-08T08:19:00.000000000","2019-06-08T15:19:00.000000000",1017,483800.0]
["2019-06-08T08:19:00.000000000","2019-06-08T15:19:00.000000000",1020,2753035.0]
["2019-06-08T08:19:00.000000000","2019-06-08T15:19:00.000000000",1133,966.7854]
["2019-06-08T08:19:15.000000000","2019-06-08T15:19:15.000000000",1022,187.7655]
["2019-06-08T08:19:15.000000000","2019-06-08T15:19:15.000000000",1130,769125853.5532]
["2019-06-08T08:19:30.000000000","2019-06-08T15:19:30.000000000",1021,280.042]
["2019-06-08T08:19:30.000000000","2019-06-08T15:19:30.000000000",1016,485000.0]
["2019-06-08T08:19:45.000000000","2019-06-08T15:19:45.000000000",1019,60100.1]
["2019-06-08T08:19:45.000000000","2019-06-08T15:19:45.000000000",1018,485272.89999999997]
["2019-06-08T08:20:00.000000000","2019-06-08T15:20:00.000000000",1017,485846.9]
["2019-06-08T08:20:00.000000000","2019-06-08T15:20:00.000000000",1020,2753037.0]
["2019-06-08T08:20:00.000000000","2019-06-08T15:20:00.000000000",1133,971.1052]
["2019-06-08T08:20:15.000000000","2019-06-08T15:20:15.000000000",1022,186.9796]
["2019-06-08T08:20:15.000000000","2019-06-08T15:20:15.000000000",1130,772555321.1296]
["2019-06-08T08:20:30.000000000","2019-06-08T15:20:30.000000000",1021,280.5482]
["2019-06-08T08:20:30.000000000","2019-06-08T15:20:30.000000000",1016,484600.0]
["2019-06-08T08:20:45.000000000","2019-06-08T15:20:45.000000000",1019,60100.1]
["2019-06-08T08:20:45.000000000","2019-06-08T15:20:45.000000000",1018,484843.8]
["2019-06-08T08:21:00.000000000","2019-06-08T15:21:00.000000000",1017,485761.39999999997]
["2019-06-08T08:21:00.000000000","2019-06-08T15:21:00.000000000",1020,2753040.0]
["2019-06-08T08:21:00.000000000","2019-06-08T15:21:00.000000000",1133,970.4114]
["2019-06-08T08:21:15.000000000","2019-06-08T15:21:15.000000000",1022,187.9596]
["2019-06-08T08:21:15.000000000","2019-06-08T15:21:15.000000000",1130,771141650.5214]
["2019-06-08T08:21:30.000000000","2019-06-08T15:21:30.000000000",1021,280.4505]
["2019-06-08T08:21:30.000000000","2019-06-08T15:21:30.000000000",1016,484300.0]
["2019-06-08T08:21:45.000000000","2019-06-08T15:21:45.000000000",1019,60100.1]
["2019-06-08T08:21:45.000000000","2019-06-08T15:21:45.000000000",1018,485122.9]
["2019-06-08T08:22:00.000000000","2019-06-08T15:22:00.000000000",1017,485732.3]
["2019-06-08T08:22:00.000000000","2019-06-08T15:22:00.000000000",1020,2753043.0]
["2019-06-08T08:22:00.000000000","2019-06-08T15:22:00.000000000",1133,970.7615]
["2019-06-08T08:22:15.000000000","2019-06-08T15:22:15.000000000",1022,189.5215]
["2019-06-08T08:22:15.000000000","2019-06-08T15:22:15.000000000",1130,771413936.0763]
["2019-06-08T08:22:30.000000000","2019-06-08T15:22:30.000000000",1021,280.2196]
["2019-06-08T08:22:30.000000000","2019-06-08T15:22:30.000000000",1016,484000.0]
["2019-06-08T08:22:45.000000000","2019-06-08T15:22:45.000000000",1019,60153.48]
["2019-06-08T08:22:45.000000000","2019-06-08T15:22:45.000000000",1018,484722.89999999997]
["2019-06-08T08:23:00.000000000","2019-06-08T15:23:00.000000000",1017,485795.8]
["2019-06-08T08:23:00.000000000","2019-06-08T15:23:00.000000000",1020,2753046.0]
["2019-06-08T08:23:00.000000000","2019-06-08T15:23:00.000000000",1133,970.7479]
["2019-06-08T08:23:15.000000000","2019-06-08T15:23:15.000000000",1022,189.7745]
["2019-06-08T08:23:15.000000000","2019-06-08T15:23:15.000000000",1130,771475619.0052]
["2019-06-08T08:23:30.000000000","2019-06-08T15:23:30.000000000",1021,280.284]
["2019-06-08T08:23:30.000000000","2019-06-08T15:23:30.000000000",1016,484400.0]
["2019-06-08T08:23:45.000000000","2019-06-08T15:23:45.000000000",1019,60200.200000000004]
["2019-06-08T08:23:45.000000000","2019-06-08T15:23:45.000000000",1018,484843.8]
["2019-06-08T08:24:00.000000000","2019-06-08T15:24:00.000000000",1017,485810.4]
["2019-06-08T08:24:00.000000000","2019-06-08T15:24:00.000000000",1020,2753049.0]
["2019-06-08T08:24:00.000000000","2019-06-08T15:24:00.000000000",1133,970.8146]
["2019-06-08T08:24:15.000000000","2019-06-08T15:24:15.000000000",1022,190.5338]
["2019-06-08T08:24:15.000000000","2019-06-08T15:24:15.000000000",1130,771225932.2248]
["2019-06-08T08:24:30.000000000","2019-06-08T15:24:30.000000000",1021,280.1196]
["2019-06-08T08:24:30.000000000","2019-06-08T15:24:30.000000000",1016,484300.0]
["2019-06-08T08:24:45.000000000","2019-06-08T15:24:45.000000000",1019,60200.200000000004]
["2019-06-08T08:24:45.000000000","2019-06-08T15:24:45.000000000",1018,484864.6]
["2019-06-08T08:25:00.000000000","2019-06-08T15:25:00.000000000",1017,485706.2]
["2019-06-08T08:25:00.000000000","2019-06-08T15:25:00.000000000",1020,2753051.0]
["2019-06-08T08:25:00.000000000","2019-06-08T15:25:00.000000000",1133,970.5666]
["2019-06-08T08:25:15.000000000","2019-06-08T15:25:15.000000000",1022,190.647]
["2019-06-08T08:25:15.000000000","2019-06-08T15:25:15.000000000",1130,771855839.9538]
["2019-06-08T08:25:30.000000000","2019-06-08T15:25:30.000000000",1021,280.2151]
["2019-06-08T08:25:30.000000000","2019-06-08T15:25:30.000000000",1016,484400.0]
["2019-06-08T08:25:45.000000000","2019-06-08T15:25:45.000000000",1019,60100.1]
["2019-06-08T08:25:45.000000000","2019-06-08T15:25:45.000000000",1018,484697.9]
["2019-06-08T08:26:00.000000000","2019-06-08T15:26:00.000000000",1017,485727.10000000003]
["2019-06-08T08:26:00.000000000","2019-06-08T15:26:00.000000000",1020,2753054.0]
["2019-06-08T08:26:00.000000000","2019-06-08T15:26:00.000000000",1133,970.475]
["2019-06-08T08:26:15.000000000","2019-06-08T15:26:15.000000000",1022,190.8135]
["2019-06-08T08:26:15.000000000","2019-06-08T15:26:15.000000000",1130,771856681.0452]
["2019-06-08T08:26:30.000000000","2019-06-08T15:26:30.000000000",1021,280.2151]
["2019-06-08T08:26:30.000000000","2019-06-08T15:26:30.000000000",1016,484700.0]
["2019-06-08T08:26:45.000000000","2019-06-08T15:26:45.000000000",1019,60153.48]
["2019-06-08T08:26:45.000000000","2019-06-08T15:26:45.000000000",1018,484758.30000000005]
["2019-06-08T08:27:00.000000000","2019-06-08T15:27:00.000000000",1017,485758.30000000005]
["2019-06-08T08:27:00.000000000","2019-06-08T15:27:00.000000000",1020,2753056.0]
["2019-06-08T08:27:00.000000000","2019-06-08T15:27:00.000000000",1133,970.5312]
["2019-06-08T08:27:15.000000000","2019-06-08T15:27:15.000000000",1022,192.0567]
["2019-06-08T08:27:15.000000000","2019-06-08T15:27:15.000000000",1130,771973976.4477]
["2019-06-08T08:27:30.000000000","2019-06-08T15:27:30.000000000",1021,280.2928]
["2019-06-08T08:27:30.000000000","2019-06-08T15:27:30.000000000",1016,485000.0]
["2019-06-08T08:27:45.000000000","2019-06-08T15:27:45.000000000",1019,60100.1]
["2019-06-08T08:27:45.000000000","2019-06-08T15:27:45.000000000",1018,484754.2]
["2019-06-08T08:28:00.000000000","2019-06-08T15:28:00.000000000",1017,485785.39999999997]
["2019-06-08T08:28:00.000000000","2019-06-08T15:28:00.000000000",1020,2753059.0]
["2019-06-08T08:28:00.000000000","2019-06-08T15:28:00.000000000",1133,970.5875]
["2019-06-08T08:28:15.000000000","2019-06-08T15:28:15.000000000",1022,193.1667]
["2019-06-08T08:28:15.000000000","2019-06-08T15:28:15.000000000",1130,771791188.564]
["2019-06-08T08:28:30.000000000","2019-06-08T15:28:30.000000000",1021,280.1907]
["2019-06-08T08:28:30.000000000","2019-06-08T15:28:30.000000000",1016,484400.0]
["2019-06-08T08:28:45.000000000","2019-06-08T15:28:45.000000000",1019,60253.450000000004]
["2019-06-08T08:28:45.000000000","2019-06-08T15:28:45.000000000",1018,484483.3]
["2019-06-08T08:29:00.000000000","2019-06-08T15:29:00.000000000",1017,485434.39999999997]
["2019-06-08T08:29:00.000000000","2019-06-08T15:29:00.000000000",1020,2753061.0]
["2019-06-08T08:29:00.000000000","2019-06-08T15:29:00.000000000",1133,969.8198]
["2019-06-08T08:29:15.000000000","2019-06-08T15:29:15.000000000",1022,193.4132]
["2019-06-08T08:29:15.000000000","2019-06-08T15:29:15.000000000",1130,770838639.1784]
["2019-06-08T08:29:30.000000000","2019-06-08T15:29:30.000000000",1021,280.1574]
["2019-06-08T08:29:30.000000000","2019-06-08T15:29:30.000000000",1016,483900.0]
["2019-06-08T08:29:45.000000000","2019-06-08T15:29:45.000000000",1019,60200.200000000004]
["2019-06-08T08:29:45.000000000","2019-06-08T15:29:45.000000000",1018,484125.0]
["2019-06-08T08:30:00.000000000","2019-06-08T15:30:00.000000000",1017,483700.0]
["2019-06-08T08:30:00.000000000","2019-06-08T15:30:00.000000000",1020,2753064.0]
["2019-06-08T08:30:00.000000000","2019-06-08T15:30:00.000000000",1133,967.8708]
["2019-06-08T08:30:15.000000000","2019-06-08T15:30:15.000000000",1022,194.259]
["2019-06-08T08:30:15.000000000","2019-06-08T15:30:15.000000000",1130,770747802.0935]
["2019-06-08T08:30:30.000000000","2019-06-08T15:30:30.000000000",1021,280.1419]
["2019-06-08T08:30:30.000000000","2019-06-08T15:30:30.000000000",1016,484300.0]
["2019-06-08T08:30:45.000000000","2019-06-08T15:30:45.000000000",1019,60153.48]
["2019-06-08T08:30:45.000000000","2019-06-08T15:30:45.000000000",1018,482685.4]
["2019-06-08T08:31:00.000000000","2019-06-08T15:31:00.000000000",1017,483775.0]
["2019-06-08T08:31:00.000000000","2019-06-08T15:31:00.000000000",1020,2753067.0]
["2019-06-08T08:31:00.000000000","2019-06-08T15:31:00.000000000",1133,966.075]
["2019-06-08T08:31:15.000000000","2019-06-08T15:31:15.000000000",1022,193.9703]
["2019-06-08T08:31:15.000000000","2019-06-08T15:31:15.000000000",1130,770571344.394]
["2019-06-08T08:31:30.000000000","2019-06-08T15:31:30.000000000",1021,279.7334]
["2019-06-08T08:31:30.000000000","2019-06-08T15:31:30.000000000",1016,483900.0]
["2019-06-08T08:31:45.000000000","2019-06-08T15:31:45.000000000",1019,60253.450000000004]
["2019-06-08T08:31:45.000000000","2019-06-08T15:31:45.000000000",1018,484014.6]
["2019-06-08T08:32:00.000000000","2019-06-08T15:32:00.000000000",1017,483754.5]
["2019-06-08T08:32:00.000000000","2019-06-08T15:32:00.000000000",1020,2753070.0]
["2019-06-08T08:32:15.000000000","2019-06-08T15:32:15.000000000",1017,483709.4]
["2019-06-08T08:32:15.000000000","2019-06-08T15:32:15.000000000",1020,2753071.0]
["2019-06-08T08:32:15.000000000","2019-06-08T15:32:15.000000000",1133,965.7719]
["2019-06-08T08:32:30.000000000","2019-06-08T15:32:30.000000000",1022,195.067]
["2019-06-08T08:32:30.000000000","2019-06-08T15:32:30.000000000",1130,770205475.0233]
["2019-06-08T08:32:45.000000000","2019-06-08T15:32:45.000000000",1021,279.7245]
["2019-06-08T08:32:45.000000000","2019-06-08T15:32:45.000000000",1016,484000.0]
["2019-06-08T08:33:00.000000000","2019-06-08T15:33:00.000000000",1019,60300.049999999996]
["2019-06-08T08:33:00.000000000","2019-06-08T15:33:00.000000000",1018,482629.2]
["2019-06-08T08:33:15.000000000","2019-06-08T15:33:15.000000000",1017,483746.89999999997]
["2019-06-08T08:33:15.000000000","2019-06-08T15:33:15.000000000",1020,2753073.0]
["2019-06-08T08:33:15.000000000","2019-06-08T15:33:15.000000000",1133,967.1844]
["2019-06-08T08:33:30.000000000","2019-06-08T15:33:30.000000000",1022,196.1526]
["2019-06-08T08:33:30.000000000","2019-06-08T15:33:30.000000000",1130,770872558.2182]
["2019-06-08T08:33:45.000000000","2019-06-08T15:33:45.000000000",1021,279.7689]
["2019-06-08T08:33:45.000000000","2019-06-08T15:33:45.000000000",1016,484000.0]
["2019-06-08T08:34:00.000000000","2019-06-08T15:34:00.000000000",1019,60100.1]
["2019-06-08T08:34:00.000000000","2019-06-08T15:34:00.000000000",1018,484321.39999999997]
["2019-06-08T08:34:15.000000000","2019-06-08T15:34:15.000000000",1019,60153.48]
["2019-06-08T08:34:15.000000000","2019-06-08T15:34:15.000000000",1018,483985.4]
["2019-06-08T08:34:30.000000000","2019-06-08T15:34:30.000000000",1017,483754.2]
["2019-06-08T08:34:30.000000000","2019-06-08T15:34:30.000000000",1020,2753077.0]
["2019-06-08T08:34:30.000000000","2019-06-08T15:34:30.000000000",1133,967.8042]
["2019-06-08T08:34:45.000000000","2019-06-08T15:34:45.000000000",1022,197.2671]
["2019-06-08T08:34:45.000000000","2019-06-08T15:34:45.000000000",1130,770378399.5032]
["2019-06-08T08:35:00.000000000","2019-06-08T15:35:00.000000000",1021,279.7245]
["2019-06-08T08:35:00.000000000","2019-06-08T15:35:00.000000000",1016,483600.0]
["2019-06-08T08:35:15.000000000","2019-06-08T15:35:15.000000000",1019,60200.200000000004]
["2019-06-08T08:35:15.000000000","2019-06-08T15:35:15.000000000",1018,483858.3]
["2019-06-08T08:35:30.000000000","2019-06-08T15:35:30.000000000",1017,483713.5]
["2019-06-08T08:35:30.000000000","2019-06-08T15:35:30.000000000",1020,2753079.0]
["2019-06-08T08:35:30.000000000","2019-06-08T15:35:30.000000000",1133,967.2448]
["2019-06-08T08:35:45.000000000","2019-06-08T15:35:45.000000000",1022,198.1462]
["2019-06-08T08:35:45.000000000","2019-06-08T15:35:45.000000000",1130,770189547.248]
["2019-06-08T08:36:00.000000000","2019-06-08T15:36:00.000000000",1021,279.9109]
["2019-06-08T08:36:00.000000000","2019-06-08T15:36:00.000000000",1016,483900.0]
["2019-06-08T08:36:15.000000000","2019-06-08T15:36:15.000000000",1019,60100.1]
["2019-06-08T08:36:15.000000000","2019-06-08T15:36:15.000000000",1018,483314.6]
["2019-06-08T08:36:30.000000000","2019-06-08T15:36:30.000000000",1017,483738.60000000003]
["2019-06-08T08:36:30.000000000","2019-06-08T15:36:30.000000000",1020,2753083.0]
["2019-06-08T08:36:30.000000000","2019-06-08T15:36:30.000000000",1133,967.6344]
["2019-06-08T08:36:45.000000000","2019-06-08T15:36:45.000000000",1022,198.5613]
["2019-06-08T08:36:45.000000000","2019-06-08T15:36:45.000000000",1130,770208832.1709]
["2019-06-08T08:37:00.000000000","2019-06-08T15:37:00.000000000",1021,279.9576]
["2019-06-08T08:37:00.000000000","2019-06-08T15:37:00.000000000",1016,483600.0]
["2019-06-08T08:37:15.000000000","2019-06-08T15:37:15.000000000",1019,60146.810000000005]
["2019-06-08T08:37:15.000000000","2019-06-08T15:37:15.000000000",1018,483662.5]
["2019-06-08T08:37:30.000000000","2019-06-08T15:37:30.000000000",1017,483707.3]
["2019-06-08T08:37:30.000000000","2019-06-08T15:37:30.000000000",1020,2753085.0]
["2019-06-08T08:37:30.000000000","2019-06-08T15:37:30.000000000",1133,967.499]
["2019-06-08T08:37:45.000000000","2019-06-08T15:37:45.000000000",1022,199.5226]
["2019-06-08T08:37:45.000000000","2019-06-08T15:37:45.000000000",1130,769763116.617]
["2019-06-08T08:38:00.000000000","2019-06-08T15:38:00.000000000",1021,279.7311]
["2019-06-08T08:38:00.000000000","2019-06-08T15:38:00.000000000",1016,483500.0]
["2019-06-08T08:38:15.000000000","2019-06-08T15:38:15.000000000",1019,60200.200000000004]
["2019-06-08T08:38:15.000000000","2019-06-08T15:38:15.000000000",1018,483710.39999999997]
["2019-06-08T08:38:30.000000000","2019-06-08T15:38:30.000000000",1017,483826.0]
["2019-06-08T08:38:30.000000000","2019-06-08T15:38:30.000000000",1020,2753088.0]
["2019-06-08T08:38:30.000000000","2019-06-08T15:38:30.000000000",1133,967.3031]
["2019-06-08T08:38:45.000000000","2019-06-08T15:38:45.000000000",1022,200.4927]
["2019-06-08T08:38:45.000000000","2019-06-08T15:38:45.000000000",1130,769434139.6467]
["2019-06-08T08:39:00.000000000","2019-06-08T15:39:00.000000000",1021,279.4225]
["2019-06-08T08:39:00.000000000","2019-06-08T15:39:00.000000000",1016,483100.0]
["2019-06-08T08:39:15.000000000","2019-06-08T15:39:15.000000000",1019,60200.200000000004]
["2019-06-08T08:39:15.000000000","2019-06-08T15:39:15.000000000",1018,483375.0]
["2019-06-08T08:39:30.000000000","2019-06-08T15:39:30.000000000",1017,483732.3]
["2019-06-08T08:39:30.000000000","2019-06-08T15:39:30.000000000",1020,2753090.0]
["2019-06-08T08:39:30.000000000","2019-06-08T15:39:30.000000000",1133,966.9469]
["2019-06-08T08:39:45.000000000","2019-06-08T15:39:45.000000000",1022,201.1698]
["2019-06-08T08:39:45.000000000","2019-06-08T15:39:45.000000000",1130,769893088.2588]
["2019-06-08T08:40:00.000000000","2019-06-08T15:40:00.000000000",1021,279.4292]
["2019-06-08T08:40:00.000000000","2019-06-08T15:40:00.000000000",1016,482900.0]
["2019-06-08T08:40:15.000000000","2019-06-08T15:40:15.000000000",1019,60100.1]
["2019-06-08T08:40:15.000000000","2019-06-08T15:40:15.000000000",1018,483572.9]
["2019-06-08T08:40:30.000000000","2019-06-08T15:40:30.000000000",1017,483808.3]
["2019-06-08T08:40:30.000000000","2019-06-08T15:40:30.000000000",1020,2753093.0]
["2019-06-08T08:40:30.000000000","2019-06-08T15:40:30.000000000",1133,967.4646]
["2019-06-08T08:40:45.000000000","2019-06-08T15:40:45.000000000",1022,201.0454]
["2019-06-08T08:40:45.000000000","2019-06-08T15:40:45.000000000",1130,770022221.3796]
["2019-06-08T08:41:00.000000000","2019-06-08T15:41:00.000000000",1021,279.8399]
["2019-06-08T08:41:00.000000000","2019-06-08T15:41:00.000000000",1016,483300.0]
["2019-06-08T08:41:15.000000000","2019-06-08T15:41:15.000000000",1019,60100.1]
["2019-06-08T08:41:15.000000000","2019-06-08T15:41:15.000000000",1018,483414.60000000003]
["2019-06-08T08:41:30.000000000","2019-06-08T15:41:30.000000000",1017,483796.89999999997]
["2019-06-08T08:41:30.000000000","2019-06-08T15:41:30.000000000",1020,2753096.0]
["2019-06-08T08:41:30.000000000","2019-06-08T15:41:30.000000000",1133,967.474]
["2019-06-08T08:41:45.000000000","2019-06-08T15:41:45.000000000",1022,200.6126]
["2019-06-08T08:41:45.000000000","2019-06-08T15:41:45.000000000",1130,769680570.9336]
["2019-06-08T08:42:00.000000000","2019-06-08T15:42:00.000000000",1021,279.5713]
["2019-06-08T08:42:00.000000000","2019-06-08T15:42:00.000000000",1016,483400.0]
["2019-06-08T08:42:15.000000000","2019-06-08T15:42:15.000000000",1019,60153.48]
["2019-06-08T08:42:15.000000000","2019-06-08T15:42:15.000000000",1018,483677.1]
["2019-06-08T08:42:30.000000000","2019-06-08T15:42:30.000000000",1017,483736.5]
["2019-06-08T08:42:30.000000000","2019-06-08T15:42:30.000000000",1020,2753099.0]
["2019-06-08T08:42:30.000000000","2019-06-08T15:42:30.000000000",1133,967.249]
["2019-06-08T08:42:45.000000000","2019-06-08T15:42:45.000000000",1022,201.6227]
["2019-06-08T08:42:45.000000000","2019-06-08T15:42:45.000000000",1130,769125287.7]
["2019-06-08T08:43:00.000000000","2019-06-08T15:43:00.000000000",1021,279.3715]
["2019-06-08T08:43:00.000000000","2019-06-08T15:43:00.000000000",1016,483400.0]
["2019-06-08T08:43:15.000000000","2019-06-08T15:43:15.000000000",1019,60100.1]
["2019-06-08T08:43:15.000000000","2019-06-08T15:43:15.000000000",1018,483802.1]
["2019-06-08T08:43:30.000000000","2019-06-08T15:43:30.000000000",1017,483703.10000000003]
["2019-06-08T08:43:30.000000000","2019-06-08T15:43:30.000000000",1020,2753101.0]
["2019-06-08T08:43:30.000000000","2019-06-08T15:43:30.000000000",1133,967.4781]
["2019-06-08T08:43:45.000000000","2019-06-08T15:43:45.000000000",1022,202.9858]
["2019-06-08T08:43:45.000000000","2019-06-08T15:43:45.000000000",1130,770097691.44]
["2019-06-08T08:44:00.000000000","2019-06-08T15:44:00.000000000",1021,279.649]
["2019-06-08T08:44:00.000000000","2019-06-08T15:44:00.000000000",1016,483300.0]
["2019-06-08T08:44:15.000000000","2019-06-08T15:44:15.000000000",1019,60300.049999999996]
["2019-06-08T08:44:15.000000000","2019-06-08T15:44:15.000000000",1018,483704.2]
["2019-06-08T08:44:30.000000000","2019-06-08T15:44:30.000000000",1017,483715.6]
["2019-06-08T08:44:30.000000000","2019-06-08T15:44:30.000000000",1020,2753104.0]
["2019-06-08T08:44:30.000000000","2019-06-08T15:44:30.000000000",1133,966.9677]
["2019-06-08T08:44:45.000000000","2019-06-08T15:44:45.000000000",1022,204.6286]
["2019-06-08T08:44:45.000000000","2019-06-08T15:44:45.000000000",1133,967.3069]
["2019-06-08T08:45:00.000000000","2019-06-08T15:45:00.000000000",1022,205.0637]
["2019-06-08T08:45:00.000000000","2019-06-08T15:45:00.000000000",1130,769879112.4612]
["2019-06-08T08:45:15.000000000","2019-06-08T15:45:15.000000000",1021,280.6103]
["2019-06-08T08:45:15.000000000","2019-06-08T15:45:15.000000000",1016,486400.0]
["2019-06-08T08:45:30.000000000","2019-06-08T15:45:30.000000000",1019,60200.200000000004]
["2019-06-08T08:45:30.000000000","2019-06-08T15:45:30.000000000",1018,486656.3]
["2019-06-08T08:45:45.000000000","2019-06-08T15:45:45.000000000",1017,486009.4]
["2019-06-08T08:45:45.000000000","2019-06-08T15:45:45.000000000",1020,2753108.0]
["2019-06-08T08:45:45.000000000","2019-06-08T15:45:45.000000000",1133,972.4927]
["2019-06-08T08:46:00.000000000","2019-06-08T15:46:00.000000000",1022,204.3621]
["2019-06-08T08:46:00.000000000","2019-06-08T15:46:00.000000000",1130,774524721.5757]
["2019-06-08T08:46:15.000000000","2019-06-08T15:46:15.000000000",1021,281.3606]
["2019-06-08T08:46:15.000000000","2019-06-08T15:46:15.000000000",1016,486300.0]
["2019-06-08T08:46:30.000000000","2019-06-08T15:46:30.000000000",1019,60200.200000000004]
["2019-06-08T08:46:30.000000000","2019-06-08T15:46:30.000000000",1018,486560.4]
["2019-06-08T08:46:45.000000000","2019-06-08T15:46:45.000000000",1017,486057.3]
["2019-06-08T08:46:45.000000000","2019-06-08T15:46:45.000000000",1020,2753111.0]
["2019-06-08T08:46:45.000000000","2019-06-08T15:46:45.000000000",1133,971.9865]
["2019-06-08T08:47:00.000000000","2019-06-08T15:47:00.000000000",1022,205.6763]
["2019-06-08T08:47:00.000000000","2019-06-08T15:47:00.000000000",1130,773865369.3]
["2019-06-08T08:47:15.000000000","2019-06-08T15:47:15.000000000",1021,281.2052]
["2019-06-08T08:47:15.000000000","2019-06-08T15:47:15.000000000",1016,486400.0]
["2019-06-08T08:47:30.000000000","2019-06-08T15:47:30.000000000",1019,60300.049999999996]
["2019-06-08T08:47:30.000000000","2019-06-08T15:47:30.000000000",1018,486281.3]
["2019-06-08T08:47:45.000000000","2019-06-08T15:47:45.000000000",1017,487458.3]
["2019-06-08T08:47:45.000000000","2019-06-08T15:47:45.000000000",1020,2753114.0]
["2019-06-08T08:47:45.000000000","2019-06-08T15:47:45.000000000",1133,973.7979]
["2019-06-08T08:48:00.000000000","2019-06-08T15:48:00.000000000",1022,206.2336]
["2019-06-08T08:48:00.000000000","2019-06-08T15:48:00.000000000",1130,775327290.693]
["2019-06-08T08:48:15.000000000","2019-06-08T15:48:15.000000000",1021,281.3873]
["2019-06-08T08:48:15.000000000","2019-06-08T15:48:15.000000000",1016,486300.0]
["2019-06-08T08:48:30.000000000","2019-06-08T15:48:30.000000000",1019,60300.049999999996]
["2019-06-08T08:48:30.000000000","2019-06-08T15:48:30.000000000",1018,486281.3]
["2019-06-08T08:48:45.000000000","2019-06-08T15:48:45.000000000",1017,486037.5]
["2019-06-08T08:48:45.000000000","2019-06-08T15:48:45.000000000",1020,2753117.0]
["2019-06-08T08:48:45.000000000","2019-06-08T15:48:45.000000000",1133,972.3542]
["2019-06-08T08:49:00.000000000","2019-06-08T15:49:00.000000000",1022,207.317]
["2019-06-08T08:49:00.000000000","2019-06-08T15:49:00.000000000",1130,774643435.101]
["2019-06-08T08:49:15.000000000","2019-06-08T15:49:15.000000000",1021,281.243]
["2019-06-08T08:49:15.000000000","2019-06-08T15:49:15.000000000",1016,486100.0]
["2019-06-08T08:49:30.000000000","2019-06-08T15:49:30.000000000",1019,60300.049999999996]
["2019-06-08T08:49:30.000000000","2019-06-08T15:49:30.000000000",1018,486452.1]
["2019-06-08T08:49:45.000000000","2019-06-08T15:49:45.000000000",1017,487771.9]
["2019-06-08T08:49:45.000000000","2019-06-08T15:49:45.000000000",1020,2753119.0]
["2019-06-08T08:49:45.000000000","2019-06-08T15:49:45.000000000",1133,974.1948]
["2019-06-08T08:50:00.000000000","2019-06-08T15:50:00.000000000",1022,206.9929]
["2019-06-08T08:50:00.000000000","2019-06-08T15:50:00.000000000",1130,774778350.096]
["2019-06-08T08:50:15.000000000","2019-06-08T15:50:15.000000000",1021,281.5071]
["2019-06-08T08:50:15.000000000","2019-06-08T15:50:15.000000000",1016,486400.0]
["2019-06-08T08:50:30.000000000","2019-06-08T15:50:30.000000000",1019,60100.1]
["2019-06-08T08:50:30.000000000","2019-06-08T15:50:30.000000000",1018,486810.4]
["2019-06-08T08:50:45.000000000","2019-06-08T15:50:45.000000000",1017,487759.4]
["2019-06-08T08:50:45.000000000","2019-06-08T15:50:45.000000000",1020,2753123.0]
["2019-06-08T08:50:45.000000000","2019-06-08T15:50:45.000000000",1133,974.1677]
["2019-06-08T08:51:00.000000000","2019-06-08T15:51:00.000000000",1022,207.6877]
["2019-06-08T08:51:00.000000000","2019-06-08T15:51:00.000000000",1130,774406702.7796]
["2019-06-08T08:51:15.000000000","2019-06-08T15:51:15.000000000",1021,281.2163]
["2019-06-08T08:51:15.000000000","2019-06-08T15:51:15.000000000",1016,486000.0]
["2019-06-08T08:51:30.000000000","2019-06-08T15:51:30.000000000",1019,60100.1]
["2019-06-08T08:51:30.000000000","2019-06-08T15:51:30.000000000",1018,485991.69999999995]
["2019-06-08T08:51:45.000000000","2019-06-08T15:51:45.000000000",1017,485705.2]
["2019-06-08T08:51:45.000000000","2019-06-08T15:51:45.000000000",1020,2753126.0]
["2019-06-08T08:51:45.000000000","2019-06-08T15:51:45.000000000",1133,971.7864]
["2019-06-08T08:52:00.000000000","2019-06-08T15:52:00.000000000",1022,207.9896]
["2019-06-08T08:52:00.000000000","2019-06-08T15:52:00.000000000",1130,774010264.5762]
["2019-06-08T08:52:15.000000000","2019-06-08T15:52:15.000000000",1021,281.1853]
["2019-06-08T08:52:15.000000000","2019-06-08T15:52:15.000000000",1016,485700.0]
["2019-06-08T08:52:30.000000000","2019-06-08T15:52:30.000000000",1019,60100.1]
["2019-06-08T08:52:30.000000000","2019-06-08T15:52:30.000000000",1018,486214.60000000003]
["2019-06-08T08:52:45.000000000","2019-06-08T15:52:45.000000000",1017,485985.4]
["2019-06-08T08:52:45.000000000","2019-06-08T15:52:45.000000000",1020,2753128.0]
["2019-06-08T08:52:45.000000000","2019-06-08T15:52:45.000000000",1133,971.7062]
["2019-06-08T08:53:00.000000000","2019-06-08T15:53:00.000000000",1022,208.6379]
["2019-06-08T08:53:00.000000000","2019-06-08T15:53:00.000000000",1130,773833531.1718]
["2019-06-08T08:53:15.000000000","2019-06-08T15:53:15.000000000",1021,281.1282]
["2019-06-08T08:53:15.000000000","2019-06-08T15:53:15.000000000",1016,485900.0]
["2019-06-08T08:53:30.000000000","2019-06-08T15:53:30.000000000",1019,60200.200000000004]
["2019-06-08T08:53:30.000000000","2019-06-08T15:53:30.000000000",1018,485995.8]
["2019-06-08T08:53:45.000000000","2019-06-08T15:53:45.000000000",1017,487761.39999999997]
["2019-06-08T08:53:45.000000000","2019-06-08T15:53:45.000000000",1020,2753132.0]
["2019-06-08T08:53:45.000000000","2019-06-08T15:53:45.000000000",1133,973.9906]
["2019-06-08T08:54:00.000000000","2019-06-08T15:54:00.000000000",1022,208.8732]
["2019-06-08T08:54:00.000000000","2019-06-08T15:54:00.000000000",1130,774243765.1228]
["2019-06-08T08:54:15.000000000","2019-06-08T15:54:15.000000000",1021,281.2851]
["2019-06-08T08:54:15.000000000","2019-06-08T15:54:15.000000000",1016,486800.0]
["2019-06-08T08:54:30.000000000","2019-06-08T15:54:30.000000000",1019,60100.1]
["2019-06-08T08:54:30.000000000","2019-06-08T15:54:30.000000000",1018,487470.8]
["2019-06-08T08:54:45.000000000","2019-06-08T15:54:45.000000000",1017,487674.0]
["2019-06-08T08:54:45.000000000","2019-06-08T15:54:45.000000000",1020,2753134.0]
["2019-06-08T08:54:45.000000000","2019-06-08T15:54:45.000000000",1133,975.1907]
["2019-06-08T08:55:00.000000000","2019-06-08T15:55:00.000000000",1022,208.6246]
["2019-06-08T08:55:00.000000000","2019-06-08T15:55:00.000000000",1130,776390126.897]
["2019-06-08T08:55:15.000000000","2019-06-08T15:55:15.000000000",1021,281.6603]
["2019-06-08T08:55:15.000000000","2019-06-08T15:55:15.000000000",1016,487200.0]
["2019-06-08T08:55:30.000000000","2019-06-08T15:55:30.000000000",1019,60100.1]
["2019-06-08T08:55:30.000000000","2019-06-08T15:55:30.000000000",1018,487781.3]
["2019-06-08T08:55:45.000000000","2019-06-08T15:55:45.000000000",1017,487743.7]
["2019-06-08T08:55:45.000000000","2019-06-08T15:55:45.000000000",1020,2753138.0]
["2019-06-08T08:55:45.000000000","2019-06-08T15:55:45.000000000",1133,975.1583]
["2019-06-08T08:56:00.000000000","2019-06-08T15:56:00.000000000",1022,209.7501]
["2019-06-08T08:56:00.000000000","2019-06-08T15:56:00.000000000",1130,776727406.3672]
["2019-06-08T08:56:15.000000000","2019-06-08T15:56:15.000000000",1021,281.9134]
["2019-06-08T08:56:15.000000000","2019-06-08T15:56:15.000000000",1016,487500.0]
["2019-06-08T08:56:30.000000000","2019-06-08T15:56:30.000000000",1019,60046.71]
["2019-06-08T08:56:30.000000000","2019-06-08T15:56:30.000000000",1018,487572.9]
["2019-06-08T08:56:45.000000000","2019-06-08T15:56:45.000000000",1017,487794.8]
["2019-06-08T08:56:45.000000000","2019-06-08T15:56:45.000000000",1020,2753140.0]
["2019-06-08T08:56:45.000000000","2019-06-08T15:56:45.000000000",1133,975.2573]
["2019-06-08T08:57:00.000000000","2019-06-08T15:57:00.000000000",1022,210.6137]
["2019-06-08T08:57:00.000000000","2019-06-08T15:57:00.000000000",1130,775866244.2933]
["2019-06-08T08:57:15.000000000","2019-06-08T15:57:15.000000000",1021,281.9867]
["2019-06-08T08:57:15.000000000","2019-06-08T15:57:15.000000000",1016,487200.0]
["2019-06-08T08:57:30.000000000","2019-06-08T15:57:30.000000000",1019,60000.0]
["2019-06-08T08:57:30.000000000","2019-06-08T15:57:30.000000000",1018,487381.7]
["2019-06-08T08:57:45.000000000","2019-06-08T15:57:45.000000000",1019,60000.0]
["2019-06-08T08:57:45.000000000","2019-06-08T15:57:45.000000000",1018,487512.5]
["2019-06-08T08:58:00.000000000","2019-06-08T15:58:00.000000000",1017,487715.6]
["2019-06-08T08:58:00.000000000","2019-06-08T15:58:00.000000000",1020,2753144.0]
["2019-06-08T08:58:00.000000000","2019-06-08T15:58:00.000000000",1133,975.1406]
["2019-06-08T08:58:15.000000000","2019-06-08T15:58:15.000000000",1022,210.94]
["2019-06-08T08:58:15.000000000","2019-06-08T15:58:15.000000000",1130,776258311.4896]
["2019-06-08T08:58:30.000000000","2019-06-08T15:58:30.000000000",1021,281.9844]
["2019-06-08T08:58:30.000000000","2019-06-08T15:58:30.000000000",1016,487400.0]
["2019-06-08T08:58:45.000000000","2019-06-08T15:58:45.000000000",1019,60100.1]
["2019-06-08T08:58:45.000000000","2019-06-08T15:58:45.000000000",1018,487143.7]
["2019-06-08T08:59:00.000000000","2019-06-08T15:59:00.000000000",1017,487686.5]
["2019-06-08T08:59:00.000000000","2019-06-08T15:59:00.000000000",1020,2753147.0]
["2019-06-08T08:59:00.000000000","2019-06-08T15:59:00.000000000",1133,974.8615]
["2019-06-08T08:59:15.000000000","2019-06-08T15:59:15.000000000",1022,211.0999]
["2019-06-08T08:59:15.000000000","2019-06-08T15:59:15.000000000",1130,775733588.0352]
["2019-06-08T08:59:30.000000000","2019-06-08T15:59:30.000000000",1021,281.5605]
["2019-06-08T08:59:30.000000000","2019-06-08T15:59:30.000000000",1016,486900.0]
["2019-06-08T08:59:45.000000000","2019-06-08T15:59:45.000000000",1019,60100.1]
["2019-06-08T08:59:45.000000000","2019-06-08T15:59:45.000000000",1018,487091.7]
["2019-06-08T09:00:00.000000000","2019-06-08T16:00:00.000000000",1017,487720.8]
["2019-06-08T09:00:00.000000000","2019-06-08T16:00:00.000000000",1020,2753150.0]
["2019-06-08T09:00:00.000000000","2019-06-08T16:00:00.000000000",1133,974.9604]
["2019-06-08T09:00:15.000000000","2019-06-08T16:00:15.000000000",1022,212.1455]
["2019-06-08T09:00:15.000000000","2019-06-08T16:00:15.000000000",1130,775844559.3624]
["2019-06-08T09:00:30.000000000","2019-06-08T16:00:30.000000000",1021,281.8002]
["2019-06-08T09:00:30.000000000","2019-06-08T16:00:30.000000000",1016,487200.0]
["2019-06-08T09:00:45.000000000","2019-06-08T16:00:45.000000000",1019,60300.049999999996]
["2019-06-08T09:00:45.000000000","2019-06-08T16:00:45.000000000",1018,487270.8]
["2019-06-08T09:01:00.000000000","2019-06-08T16:01:00.000000000",1017,487740.6]
["2019-06-08T09:01:00.000000000","2019-06-08T16:01:00.000000000",1020,2753153.0]
["2019-06-08T09:01:00.000000000","2019-06-08T16:01:00.000000000",1133,974.9281]
["2019-06-08T09:01:15.000000000","2019-06-08T16:01:15.000000000",1022,212.8226]
["2019-06-08T09:01:15.000000000","2019-06-08T16:01:15.000000000",1130,776034821.7648]
["2019-06-08T09:01:30.000000000","2019-06-08T16:01:30.000000000",1021,281.9356]
["2019-06-08T09:01:30.000000000","2019-06-08T16:01:30.000000000",1016,486800.0]
["2019-06-08T09:01:45.000000000","2019-06-08T16:01:45.000000000",1019,60300.049999999996]
["2019-06-08T09:01:45.000000000","2019-06-08T16:01:45.000000000",1018,487316.7]
["2019-06-08T09:02:00.000000000","2019-06-08T16:02:00.000000000",1017,487695.80000000005]
["2019-06-08T09:02:00.000000000","2019-06-08T16:02:00.000000000",1020,2753156.0]
["2019-06-08T09:02:00.000000000","2019-06-08T16:02:00.000000000",1133,974.9333]
["2019-06-08T09:02:15.000000000","2019-06-08T16:02:15.000000000",1022,213.0135]
["2019-06-08T09:02:15.000000000","2019-06-08T16:02:15.000000000",1130,775332511.0806]
["2019-06-08T09:02:30.000000000","2019-06-08T16:02:30.000000000",1021,281.6203]
["2019-06-08T09:02:30.000000000","2019-06-08T16:02:30.000000000",1016,486600.0]
["2019-06-08T09:02:45.000000000","2019-06-08T16:02:45.000000000",1019,60100.1]
["2019-06-08T09:02:45.000000000","2019-06-08T16:02:45.000000000",1018,486697.9]
["2019-06-08T09:03:00.000000000","2019-06-08T16:03:00.000000000",1017,487685.4]
["2019-06-08T09:03:00.000000000","2019-06-08T16:03:00.000000000",1020,2753159.0]
["2019-06-08T09:03:00.000000000","2019-06-08T16:03:00.000000000",1133,974.3875]
["2019-06-08T09:03:15.000000000","2019-06-08T16:03:15.000000000",1022,213.2155]
["2019-06-08T09:03:15.000000000","2019-06-08T16:03:15.000000000",1130,775382637.492]
["2019-06-08T09:03:30.000000000","2019-06-08T16:03:30.000000000",1021,281.4939]
["2019-06-08T09:03:30.000000000","2019-06-08T16:03:30.000000000",1016,486800.0]
["2019-06-08T09:03:45.000000000","2019-06-08T16:03:45.000000000",1019,60100.1]
["2019-06-08T09:03:45.000000000","2019-06-08T16:03:45.000000000",1018,486610.4]
["2019-06-08T09:04:00.000000000","2019-06-08T16:04:00.000000000",1017,487690.60000000003]
["2019-06-08T09:04:00.000000000","2019-06-08T16:04:00.000000000",1020,2753162.0]
["2019-06-08T09:04:00.000000000","2019-06-08T16:04:00.000000000",1133,974.4677]
["2019-06-08T09:04:15.000000000","2019-06-08T16:04:15.000000000",1022,213.7794]
["2019-06-08T09:04:15.000000000","2019-06-08T16:04:15.000000000",1130,775389539.3517]
["2019-06-08T09:04:30.000000000","2019-06-08T16:04:30.000000000",1021,281.5982]
["2019-06-08T09:04:30.000000000","2019-06-08T16:04:30.000000000",1016,486600.0]
["2019-06-08T09:04:45.000000000","2019-06-08T16:04:45.000000000",1019,60100.1]
["2019-06-08T09:04:45.000000000","2019-06-08T16:04:45.000000000",1018,487016.7]
["2019-06-08T09:05:00.000000000","2019-06-08T16:05:00.000000000",1017,487729.2]
["2019-06-08T09:05:00.000000000","2019-06-08T16:05:00.000000000",1020,2753165.0]
["2019-06-08T09:05:00.000000000","2019-06-08T16:05:00.000000000",1133,974.6709]
["2019-06-08T09:05:15.000000000","2019-06-08T16:05:15.000000000",1022,213.9704]
["2019-06-08T09:05:15.000000000","2019-06-08T16:05:15.000000000",1130,775298979.1482]
["2019-06-08T09:05:30.000000000","2019-06-08T16:05:30.000000000",1021,281.6892]
["2019-06-08T09:05:30.000000000","2019-06-08T16:05:30.000000000",1016,486900.0]
["2019-06-08T09:05:45.000000000","2019-06-08T16:05:45.000000000",1019,60100.1]
["2019-06-08T09:05:45.000000000","2019-06-08T16:05:45.000000000",1018,486854.2]
["2019-06-08T09:06:00.000000000","2019-06-08T16:06:00.000000000",1017,487770.8]
["2019-06-08T09:06:00.000000000","2019-06-08T16:06:00.000000000",1020,2753168.0]
["2019-06-08T09:06:00.000000000","2019-06-08T16:06:00.000000000",1133,974.7895]
["2019-06-08T09:06:15.000000000","2019-06-08T16:06:15.000000000",1022,213.8349]
["2019-06-08T09:06:15.000000000","2019-06-08T16:06:15.000000000",1130,775195754.1681]
["2019-06-08T09:06:30.000000000","2019-06-08T16:06:30.000000000",1021,281.5537]
["2019-06-08T09:06:30.000000000","2019-06-08T16:06:30.000000000",1016,486500.0]
["2019-06-08T09:06:45.000000000","2019-06-08T16:06:45.000000000",1019,60100.1]
["2019-06-08T09:06:45.000000000","2019-06-08T16:06:45.000000000",1018,486808.3]
["2019-06-08T09:07:00.000000000","2019-06-08T16:07:00.000000000",1017,487718.8]
["2019-06-08T09:07:00.000000000","2019-06-08T16:07:00.000000000",1020,2753171.0]
["2019-06-08T09:07:00.000000000","2019-06-08T16:07:00.000000000",1133,974.6167]
["2019-06-08T09:07:15.000000000","2019-06-08T16:07:15.000000000",1022,214.0303]
["2019-06-08T09:07:15.000000000","2019-06-08T16:07:15.000000000",1130,775856252.3866]
["2019-06-08T09:07:30.000000000","2019-06-08T16:07:30.000000000",1021,281.6736]
["2019-06-08T09:07:30.000000000","2019-06-08T16:07:30.000000000",1016,486400.0]
["2019-06-08T09:07:45.000000000","2019-06-08T16:07:45.000000000",1019,60053.39]
["2019-06-08T09:07:45.000000000","2019-06-08T16:07:45.000000000",1018,486604.2]
["2019-06-08T09:08:00.000000000","2019-06-08T16:08:00.000000000",1017,487761.39999999997]
["2019-06-08T09:08:00.000000000","2019-06-08T16:08:00.000000000",1020,2753174.0]
["2019-06-08T09:08:00.000000000","2019-06-08T16:08:00.000000000",1133,974.4614]
["2019-06-08T09:08:15.000000000","2019-06-08T16:08:15.000000000",1022,215.0559]
["2019-06-08T09:08:15.000000000","2019-06-08T16:08:15.000000000",1130,775411089.9375]
["2019-06-08T09:08:30.000000000","2019-06-08T16:08:30.000000000",1021,281.6803]
["2019-06-08T09:08:30.000000000","2019-06-08T16:08:30.000000000",1016,486400.0]
["2019-06-08T09:08:45.000000000","2019-06-08T16:08:45.000000000",1019,60100.1]
["2019-06-08T09:08:45.000000000","2019-06-08T16:08:45.000000000",1018,486706.2]
["2019-06-08T09:09:00.000000000","2019-06-08T16:09:00.000000000",1017,487676.10000000003]
["2019-06-08T09:09:00.000000000","2019-06-08T16:09:00.000000000",1020,2753177.0]
["2019-06-08T09:09:00.000000000","2019-06-08T16:09:00.000000000",1133,974.2865]
["2019-06-08T09:09:15.000000000","2019-06-08T16:09:15.000000000",1022,214.9272]
["2019-06-08T09:09:15.000000000","2019-06-08T16:09:15.000000000",1130,774428224.3656]
["2019-06-08T09:09:30.000000000","2019-06-08T16:09:30.000000000",1021,281.3918]
["2019-06-08T09:09:30.000000000","2019-06-08T16:09:30.000000000",1016,486100.0]
["2019-06-08T09:09:45.000000000","2019-06-08T16:09:45.000000000",1019,60100.1]
["2019-06-08T09:09:45.000000000","2019-06-08T16:09:45.000000000",1018,486206.2]
["2019-06-08T09:10:00.000000000","2019-06-08T16:10:00.000000000",1017,487702.1]
["2019-06-08T09:10:00.000000000","2019-06-08T16:10:00.000000000",1020,2753180.0]
["2019-06-08T09:10:00.000000000","2019-06-08T16:10:00.000000000",1133,974.0875]
["2019-06-08T09:10:15.000000000","2019-06-08T16:10:15.000000000",1022,215.8018]
["2019-06-08T09:10:15.000000000","2019-06-08T16:10:15.000000000",1130,774691721.6886]
["2019-06-08T09:10:30.000000000","2019-06-08T16:10:30.000000000",1021,281.3006]
["2019-06-08T09:10:30.000000000","2019-06-08T16:10:30.000000000",1016,486300.0]
["2019-06-08T09:10:45.000000000","2019-06-08T16:10:45.000000000",1019,60100.1]
["2019-06-08T09:10:45.000000000","2019-06-08T16:10:45.000000000",1018,486254.2]
["2019-06-08T09:11:00.000000000","2019-06-08T16:11:00.000000000",1017,487444.8]
["2019-06-08T09:11:00.000000000","2019-06-08T16:11:00.000000000",1020,2753183.0]
["2019-06-08T09:11:00.000000000","2019-06-08T16:11:00.000000000",1133,973.5177]
["2019-06-08T09:11:15.000000000","2019-06-08T16:11:15.000000000",1022,216.1504]
["2019-06-08T09:11:15.000000000","2019-06-08T16:11:15.000000000",1130,775163360.2944]
["2019-06-08T09:11:30.000000000","2019-06-08T16:11:30.000000000",1021,281.445]
["2019-06-08T09:11:30.000000000","2019-06-08T16:11:30.000000000",1016,486000.0]
["2019-06-08T09:11:45.000000000","2019-06-08T16:11:45.000000000",1019,60100.1]
["2019-06-08T09:11:45.000000000","2019-06-08T16:11:45.000000000",1018,486622.9]
["2019-06-08T09:12:00.000000000","2019-06-08T16:12:00.000000000",1017,487736.5]
["2019-06-08T09:12:00.000000000","2019-06-08T16:12:00.000000000",1020,2753186.0]
["2019-06-08T09:12:00.000000000","2019-06-08T16:12:00.000000000",1133,973.9386]
["2019-06-08T09:12:15.000000000","2019-06-08T16:12:15.000000000",1022,215.733]
["2019-06-08T09:12:15.000000000","2019-06-08T16:12:15.000000000",1130,774503990.7066]
["2019-06-08T09:12:30.000000000","2019-06-08T16:12:30.000000000",1021,281.4517]
["2019-06-08T09:12:30.000000000","2019-06-08T16:12:30.000000000",1016,486200.0]
["2019-06-08T09:12:45.000000000","2019-06-08T16:12:45.000000000",1019,60153.48]
["2019-06-08T09:12:45.000000000","2019-06-08T16:12:45.000000000",1018,486081.2]
["2019-06-08T09:13:00.000000000","2019-06-08T16:13:00.000000000",1017,487778.1]
["2019-06-08T09:13:00.000000000","2019-06-08T16:13:00.000000000",1020,2753190.0]
["2019-06-08T09:13:00.000000000","2019-06-08T16:13:00.000000000",1133,973.9469]
["2019-06-08T09:13:15.000000000","2019-06-08T16:13:15.000000000",1022,216.7831]
["2019-06-08T09:13:15.000000000","2019-06-08T16:13:15.000000000",1130,774009811.08]
["2019-06-08T09:13:30.000000000","2019-06-08T16:13:30.000000000",1021,281.0855]
["2019-06-08T09:13:30.000000000","2019-06-08T16:13:30.000000000",1016,486200.0]
["2019-06-08T09:13:45.000000000","2019-06-08T16:13:45.000000000",1019,60253.450000000004]
["2019-06-08T09:13:45.000000000","2019-06-08T16:13:45.000000000",1018,486102.10000000003]
["2019-06-08T09:14:00.000000000","2019-06-08T16:14:00.000000000",1017,487420.8]
["2019-06-08T09:14:00.000000000","2019-06-08T16:14:00.000000000",1020,2753192.0]
["2019-06-08T09:14:00.000000000","2019-06-08T16:14:00.000000000",1133,973.5833]
["2019-06-08T09:14:15.000000000","2019-06-08T16:14:15.000000000",1022,217.7022]
["2019-06-08T09:14:15.000000000","2019-06-08T16:14:15.000000000",1130,774701155.2804]
["2019-06-08T09:14:30.000000000","2019-06-08T16:14:30.000000000",1021,281.2452]
["2019-06-08T09:14:30.000000000","2019-06-08T16:14:30.000000000",1016,486300.0]
["2019-06-08T09:14:45.000000000","2019-06-08T16:14:45.000000000",1019,60300.049999999996]
["2019-06-08T09:14:45.000000000","2019-06-08T16:14:45.000000000",1018,487395.8]
["2019-06-08T09:15:00.000000000","2019-06-08T16:15:00.000000000",1017,485767.7]
["2019-06-08T09:15:00.000000000","2019-06-08T16:15:00.000000000",1020,2753196.0]
["2019-06-08T09:15:00.000000000","2019-06-08T16:15:00.000000000",1133,972.5031]
["2019-06-08T09:15:15.000000000","2019-06-08T16:15:15.000000000",1022,217.8775]
["2019-06-08T09:15:15.000000000","2019-06-08T16:15:15.000000000",1130,774586089.8772]
["2019-06-08T09:15:30.000000000","2019-06-08T16:15:30.000000000",1021,281.4184]
["2019-06-08T09:15:30.000000000","2019-06-08T16:15:30.000000000",1016,485900.0]
["2019-06-08T09:15:45.000000000","2019-06-08T16:15:45.000000000",1019,60200.200000000004]
["2019-06-08T09:15:45.000000000","2019-06-08T16:15:45.000000000",1018,487920.8]
["2019-06-08T09:16:00.000000000","2019-06-08T16:16:00.000000000",1017,485786.5]
["2019-06-08T09:16:00.000000000","2019-06-08T16:16:00.000000000",1020,2753198.0]
["2019-06-08T09:16:00.000000000","2019-06-08T16:16:00.000000000",1133,972.1428]
["2019-06-08T09:16:15.000000000","2019-06-08T16:16:15.000000000",1022,218.6434]
["2019-06-08T09:16:15.000000000","2019-06-08T16:16:15.000000000",1130,773633501.0856]
["2019-06-08T09:16:30.000000000","2019-06-08T16:16:30.000000000",1021,280.9808]
["2019-06-08T09:16:30.000000000","2019-06-08T16:16:30.000000000",1016,486000.0]
["2019-06-08T09:16:45.000000000","2019-06-08T16:16:45.000000000",1019,60200.200000000004]
["2019-06-08T09:16:45.000000000","2019-06-08T16:16:45.000000000",1018,487135.4]
["2019-06-08T09:17:00.000000000","2019-06-08T16:17:00.000000000",1017,485797.9]
["2019-06-08T09:17:00.000000000","2019-06-08T16:17:00.000000000",1020,2753202.0]
["2019-06-08T09:17:00.000000000","2019-06-08T16:17:00.000000000",1133,973.6187]
["2019-06-08T09:17:15.000000000","2019-06-08T16:17:15.000000000",1022,218.7389]
["2019-06-08T09:17:15.000000000","2019-06-08T16:17:15.000000000",1130,772906953.5103]
["2019-06-08T09:17:30.000000000","2019-06-08T16:17:30.000000000",1021,280.7767]
["2019-06-08T09:17:30.000000000","2019-06-08T16:17:30.000000000",1016,485800.0]
["2019-06-08T09:17:45.000000000","2019-06-08T16:17:45.000000000",1019,60300.049999999996]
["2019-06-08T09:17:45.000000000","2019-06-08T16:17:45.000000000",1018,487406.3]
["2019-06-08T09:18:00.000000000","2019-06-08T16:18:00.000000000",1017,485750.0]
["2019-06-08T09:18:00.000000000","2019-06-08T16:18:00.000000000",1020,2753204.0]
["2019-06-08T09:18:00.000000000","2019-06-08T16:18:00.000000000",1133,972.0063]
["2019-06-08T09:18:15.000000000","2019-06-08T16:18:15.000000000",1022,219.7934]
["2019-06-08T09:18:15.000000000","2019-06-08T16:18:15.000000000",1130,774240341.511]
["2019-06-08T09:18:30.000000000","2019-06-08T16:18:30.000000000",1021,281.0632]
["2019-06-08T09:18:30.000000000","2019-06-08T16:18:30.000000000",1016,485800.0]
["2019-06-08T09:18:45.000000000","2019-06-08T16:18:45.000000000",1019,60500.0]
["2019-06-08T09:18:45.000000000","2019-06-08T16:18:45.000000000",1018,485701.9]
["2019-06-08T09:19:00.000000000","2019-06-08T16:19:00.000000000",1019,60500.0]
["2019-06-08T09:19:00.000000000","2019-06-08T16:19:00.000000000",1018,485618.7]
["2019-06-08T09:19:15.000000000","2019-06-08T16:19:15.000000000",1017,485682.3]
["2019-06-08T09:19:15.000000000","2019-06-08T16:19:15.000000000",1020,2753209.0]
["2019-06-08T09:19:15.000000000","2019-06-08T16:19:15.000000000",1133,971.2302]
["2019-06-08T09:19:30.000000000","2019-06-08T16:19:30.000000000",1022,220.9922]
["2019-06-08T09:19:30.000000000","2019-06-08T16:19:30.000000000",1130,774008820.2073]
["2019-06-08T09:19:45.000000000","2019-06-08T16:19:45.000000000",1021,281.052]
["2019-06-08T09:19:45.000000000","2019-06-08T16:19:45.000000000",1016,485600.0]
["2019-06-08T09:20:00.000000000","2019-06-08T16:20:00.000000000",1019,60446.74]
["2019-06-08T09:20:00.000000000","2019-06-08T16:20:00.000000000",1018,486131.3]
["2019-06-08T09:20:15.000000000","2019-06-08T16:20:15.000000000",1017,485952.1]
["2019-06-08T09:20:15.000000000","2019-06-08T16:20:15.000000000",1020,2753211.0]
["2019-06-08T09:20:15.000000000","2019-06-08T16:20:15.000000000",1133,971.9584]
["2019-06-08T09:20:30.000000000","2019-06-08T16:20:30.000000000",1022,221.5273]
["2019-06-08T09:20:30.000000000","2019-06-08T16:20:30.000000000",1130,773948542.29]
["2019-06-08T09:20:45.000000000","2019-06-08T16:20:45.000000000",1021,281.1475]
["2019-06-08T09:20:45.000000000","2019-06-08T16:20:45.000000000",1016,485400.0]
["2019-06-08T09:21:00.000000000","2019-06-08T16:21:00.000000000",1019,60246.78999999999]
["2019-06-08T09:21:00.000000000","2019-06-08T16:21:00.000000000",1018,487235.4]
["2019-06-08T09:21:15.000000000","2019-06-08T16:21:15.000000000",1017,485757.3]
["2019-06-08T09:21:15.000000000","2019-06-08T16:21:15.000000000",1020,2753215.0]
["2019-06-08T09:21:15.000000000","2019-06-08T16:21:15.000000000",1133,970.8052]
["2019-06-08T09:21:30.000000000","2019-06-08T16:21:30.000000000",1022,222.262]
["2019-06-08T09:21:30.000000000","2019-06-08T16:21:30.000000000",1130,773815309.7792]
["2019-06-08T09:21:45.000000000","2019-06-08T16:21:45.000000000",1021,281.0609]
["2019-06-08T09:21:45.000000000","2019-06-08T16:21:45.000000000",1016,486000.0]
["2019-06-08T09:22:00.000000000","2019-06-08T16:22:00.000000000",1019,60046.71]
["2019-06-08T09:22:00.000000000","2019-06-08T16:22:00.000000000",1018,485802.1]
["2019-06-08T09:22:15.000000000","2019-06-08T16:22:15.000000000",1017,485693.8]
["2019-06-08T09:22:15.000000000","2019-06-08T16:22:15.000000000",1020,2753218.0]
["2019-06-08T09:22:15.000000000","2019-06-08T16:22:15.000000000",1133,971.2521]
["2019-06-08T09:22:30.000000000","2019-06-08T16:22:30.000000000",1022,222.686]
["2019-06-08T09:22:30.000000000","2019-06-08T16:22:30.000000000",1130,773791649.3062]
["2019-06-08T09:22:45.000000000","2019-06-08T16:22:45.000000000",1021,280.8944]
["2019-06-08T09:22:45.000000000","2019-06-08T16:22:45.000000000",1016,486100.0]
["2019-06-08T09:23:00.000000000","2019-06-08T16:23:00.000000000",1019,60057.200000000004]
["2019-06-08T09:23:00.000000000","2019-06-08T16:23:00.000000000",1018,485832.60000000003]
["2019-06-08T09:23:15.000000000","2019-06-08T16:23:15.000000000",1017,485707.3]
["2019-06-08T09:23:15.000000000","2019-06-08T16:23:15.000000000",1020,2753221.0]
["2019-06-08T09:23:15.000000000","2019-06-08T16:23:15.000000000",1133,971.4281]
["2019-06-08T09:23:30.000000000","2019-06-08T16:23:30.000000000",1022,223.745]
["2019-06-08T09:23:30.000000000","2019-06-08T16:23:30.000000000",1130,774238789.7418]
["2019-06-08T09:23:45.000000000","2019-06-08T16:23:45.000000000",1021,281.2452]
["2019-06-08T09:23:45.000000000","2019-06-08T16:23:45.000000000",1016,485600.0]
["2019-06-08T09:24:00.000000000","2019-06-08T16:24:00.000000000",1019,60100.1]
["2019-06-08T09:24:00.000000000","2019-06-08T16:24:00.000000000",1018,485589.60000000003]
["2019-06-08T09:24:15.000000000","2019-06-08T16:24:15.000000000",1017,485696.9]
["2019-06-08T09:24:15.000000000","2019-06-08T16:24:15.000000000",1020,2753224.0]
["2019-06-08T09:24:15.000000000","2019-06-08T16:24:15.000000000",1133,971.1698]
["2019-06-08T09:24:30.000000000","2019-06-08T16:24:30.000000000",1022,224.0159]
["2019-06-08T09:24:30.000000000","2019-06-08T16:24:30.000000000",1130,772827779.5975]
["2019-06-08T09:24:45.000000000","2019-06-08T16:24:45.000000000",1021,280.8123]
["2019-06-08T09:24:45.000000000","2019-06-08T16:24:45.000000000",1016,485700.0]
["2019-06-08T09:25:00.000000000","2019-06-08T16:25:00.000000000",1019,60100.1]
["2019-06-08T09:25:00.000000000","2019-06-08T16:25:00.000000000",1018,485622.9]
["2019-06-08T09:25:15.000000000","2019-06-08T16:25:15.000000000",1017,485674.0]
["2019-06-08T09:25:15.000000000","2019-06-08T16:25:15.000000000",1020,2753227.0]
["2019-06-08T09:25:15.000000000","2019-06-08T16:25:15.000000000",1133,972.8428]
["2019-06-08T09:25:30.000000000","2019-06-08T16:25:30.000000000",1022,224.391]
["2019-06-08T09:25:30.000000000","2019-06-08T16:25:30.000000000",1130,773739389.5172]
["2019-06-08T09:25:45.000000000","2019-06-08T16:25:45.000000000",1021,280.9522]
["2019-06-08T09:25:45.000000000","2019-06-08T16:25:45.000000000",1016,485800.0]
["2019-06-08T09:26:00.000000000","2019-06-08T16:26:00.000000000",1019,60100.1]
["2019-06-08T09:26:00.000000000","2019-06-08T16:26:00.000000000",1018,486168.8]
["2019-06-08T09:26:15.000000000","2019-06-08T16:26:15.000000000",1017,485707.3]
["2019-06-08T09:26:15.000000000","2019-06-08T16:26:15.000000000",1020,2753230.0]
["2019-06-08T09:26:15.000000000","2019-06-08T16:26:15.000000000",1133,972.9281]
["2019-06-08T09:26:30.000000000","2019-06-08T16:26:30.000000000",1022,224.9194]
["2019-06-08T09:26:30.000000000","2019-06-08T16:26:30.000000000",1130,773825582.7679]
["2019-06-08T09:26:45.000000000","2019-06-08T16:26:45.000000000",1021,281.0787]
["2019-06-08T09:26:45.000000000","2019-06-08T16:26:45.000000000",1016,485600.0]
["2019-06-08T09:27:00.000000000","2019-06-08T16:27:00.000000000",1019,60100.1]
["2019-06-08T09:27:00.000000000","2019-06-08T16:27:00.000000000",1018,485743.7]
["2019-06-08T09:27:15.000000000","2019-06-08T16:27:15.000000000",1017,485692.7]
["2019-06-08T09:27:15.000000000","2019-06-08T16:27:15.000000000",1020,2753234.0]
["2019-06-08T09:27:15.000000000","2019-06-08T16:27:15.000000000",1133,971.4802]
["2019-06-08T09:27:30.000000000","2019-06-08T16:27:30.000000000",1022,224.966]
["2019-06-08T09:27:30.000000000","2019-06-08T16:27:30.000000000",1130,773808254.6062]
["2019-06-08T09:27:45.000000000","2019-06-08T16:27:45.000000000",1021,281.0854]
["2019-06-08T09:27:45.000000000","2019-06-08T16:27:45.000000000",1016,485600.0]
["2019-06-08T09:28:00.000000000","2019-06-08T16:28:00.000000000",1019,60153.48]
["2019-06-08T09:28:00.000000000","2019-06-08T16:28:00.000000000",1018,485720.8]
["2019-06-08T09:28:15.000000000","2019-06-08T16:28:15.000000000",1017,485659.4]
["2019-06-08T09:28:15.000000000","2019-06-08T16:28:15.000000000",1020,2753236.0]
["2019-06-08T09:28:15.000000000","2019-06-08T16:28:15.000000000",1133,971.3011]
["2019-06-08T09:28:30.000000000","2019-06-08T16:28:30.000000000",1022,225.9006]
["2019-06-08T09:28:30.000000000","2019-06-08T16:28:30.000000000",1130,773515602.7049]
["2019-06-08T09:28:45.000000000","2019-06-08T16:28:45.000000000",1021,280.9033]
["2019-06-08T09:28:45.000000000","2019-06-08T16:28:45.000000000",1016,485400.0]
["2019-06-08T09:29:00.000000000","2019-06-08T16:29:00.000000000",1019,60146.810000000005]
["2019-06-08T09:29:00.000000000","2019-06-08T16:29:00.000000000",1018,487354.2]
["2019-06-08T09:29:15.000000000","2019-06-08T16:29:15.000000000",1017,485705.2]
["2019-06-08T09:29:15.000000000","2019-06-08T16:29:15.000000000",1020,2753240.0]
["2019-06-08T09:29:15.000000000","2019-06-08T16:29:15.000000000",1133,972.1073]
["2019-06-08T09:29:30.000000000","2019-06-08T16:29:30.000000000",1022,226.1493]
["2019-06-08T09:29:30.000000000","2019-06-08T16:29:30.000000000",1130,774048652.6569]
["2019-06-08T09:29:45.000000000","2019-06-08T16:29:45.000000000",1021,280.9499]
["2019-06-08T09:29:45.000000000","2019-06-08T16:29:45.000000000",1016,485800.0]
["2019-06-08T09:30:00.000000000","2019-06-08T16:30:00.000000000",1019,60100.1]
["2019-06-08T09:30:00.000000000","2019-06-08T16:30:00.000000000",1018,486295.8]
["2019-06-08T09:30:15.000000000","2019-06-08T16:30:15.000000000",1017,485730.2]
["2019-06-08T09:30:15.000000000","2019-06-08T16:30:15.000000000",1020,2753243.0]
["2019-06-08T09:30:15.000000000","2019-06-08T16:30:15.000000000",1133,971.3948]
["2019-06-08T09:30:30.000000000","2019-06-08T16:30:30.000000000",1022,226.3801]
["2019-06-08T09:30:30.000000000","2019-06-08T16:30:30.000000000",1130,774178072.5744]
["2019-06-08T09:30:45.000000000","2019-06-08T16:30:45.000000000",1021,281.2363]
["2019-06-08T09:30:45.000000000","2019-06-08T16:30:45.000000000",1016,485600.0]
["2019-06-08T09:31:00.000000000","2019-06-08T16:31:00.000000000",1019,60153.48]
["2019-06-08T09:31:00.000000000","2019-06-08T16:31:00.000000000",1018,485722.89999999997]
["2019-06-08T09:31:15.000000000","2019-06-08T16:31:15.000000000",1017,485662.5]
["2019-06-08T09:31:15.000000000","2019-06-08T16:31:15.000000000",1020,2753246.0]
["2019-06-08T09:31:15.000000000","2019-06-08T16:31:15.000000000",1133,971.1917]
["2019-06-08T09:31:30.000000000","2019-06-08T16:31:30.000000000",1022,226.5999]
["2019-06-08T09:31:30.000000000","2019-06-08T16:31:30.000000000",1130,773585866.7334]
["2019-06-08T09:31:45.000000000","2019-06-08T16:31:45.000000000",1021,281.1431]
["2019-06-08T09:31:45.000000000","2019-06-08T16:31:45.000000000",1016,485500.0]
["2019-06-08T09:32:00.000000000","2019-06-08T16:32:00.000000000",1019,60146.810000000005]
["2019-06-08T09:32:00.000000000","2019-06-08T16:32:00.000000000",1018,485431.2]
["2019-06-08T09:32:15.000000000","2019-06-08T16:32:15.000000000",1017,485714.60000000003]
["2019-06-08T09:32:15.000000000","2019-06-08T16:32:15.000000000",1020,2753249.0]
["2019-06-08T09:32:15.000000000","2019-06-08T16:32:15.000000000",1133,971.0979]
["2019-06-08T09:32:30.000000000","2019-06-08T16:32:30.000000000",1022,226.54]
["2019-06-08T09:32:30.000000000","2019-06-08T16:32:30.000000000",1130,773164636.425]
["2019-06-08T09:32:45.000000000","2019-06-08T16:32:45.000000000",1021,280.819]
["2019-06-08T09:32:45.000000000","2019-06-08T16:32:45.000000000",1016,485400.0]
["2019-06-08T09:33:00.000000000","2019-06-08T16:33:00.000000000",1019,60300.049999999996]
["2019-06-08T09:33:00.000000000","2019-06-08T16:33:00.000000000",1018,485312.5]
["2019-06-08T09:33:15.000000000","2019-06-08T16:33:15.000000000",1017,485659.4]
["2019-06-08T09:33:15.000000000","2019-06-08T16:33:15.000000000",1020,2753253.0]
["2019-06-08T09:33:15.000000000","2019-06-08T16:33:15.000000000",1133,970.8698]
["2019-06-08T09:33:30.000000000","2019-06-08T16:33:30.000000000",1022,227.6767]
["2019-06-08T09:33:30.000000000","2019-06-08T16:33:30.000000000",1130,773483479.6032]
["2019-06-08T09:33:45.000000000","2019-06-08T16:33:45.000000000",1021,280.7946]
["2019-06-08T09:33:45.000000000","2019-06-08T16:33:45.000000000",1016,485100.0]
["2019-06-08T09:34:00.000000000","2019-06-08T16:34:00.000000000",1019,60300.049999999996]
["2019-06-08T09:34:00.000000000","2019-06-08T16:34:00.000000000",1018,485433.3]
["2019-06-08T09:34:15.000000000","2019-06-08T16:34:15.000000000",1017,485749.0]
["2019-06-08T09:34:15.000000000","2019-06-08T16:34:15.000000000",1020,2753256.0]
["2019-06-08T09:34:15.000000000","2019-06-08T16:34:15.000000000",1133,971.3178]
["2019-06-08T09:34:30.000000000","2019-06-08T16:34:30.000000000",1022,227.872]
["2019-06-08T09:34:30.000000000","2019-06-08T16:34:30.000000000",1130,773539387.5264]
["2019-06-08T09:34:45.000000000","2019-06-08T16:34:45.000000000",1021,280.9854]
["2019-06-08T09:34:45.000000000","2019-06-08T16:34:45.000000000",1016,485100.0]
["2019-06-08T09:35:00.000000000","2019-06-08T16:35:00.000000000",1019,60300.049999999996]
["2019-06-08T09:35:00.000000000","2019-06-08T16:35:00.000000000",1018,485129.2]
["2019-06-08T09:35:15.000000000","2019-06-08T16:35:15.000000000",1017,485680.2]
["2019-06-08T09:35:15.000000000","2019-06-08T16:35:15.000000000",1020,2753259.0]
["2019-06-08T09:35:15.000000000","2019-06-08T16:35:15.000000000",1133,970.8344]
["2019-06-08T09:35:30.000000000","2019-06-08T16:35:30.000000000",1022,228.589]
["2019-06-08T09:35:30.000000000","2019-06-08T16:35:30.000000000",1130,772556496.22]
["2019-06-08T09:35:45.000000000","2019-06-08T16:35:45.000000000",1021,280.7096]
["2019-06-08T09:35:45.000000000","2019-06-08T16:35:45.000000000",1016,485200.0]
["2019-06-08T09:36:00.000000000","2019-06-08T16:36:00.000000000",1019,60300.049999999996]
["2019-06-08T09:36:00.000000000","2019-06-08T16:36:00.000000000",1018,485350.0]
["2019-06-08T09:36:15.000000000","2019-06-08T16:36:15.000000000",1017,485646.9]
["2019-06-08T09:36:15.000000000","2019-06-08T16:36:15.000000000",1020,2753263.0]
["2019-06-08T09:36:15.000000000","2019-06-08T16:36:15.000000000",1133,970.7698]
["2019-06-08T09:36:30.000000000","2019-06-08T16:36:30.000000000",1022,229.0486]
["2019-06-08T09:36:30.000000000","2019-06-08T16:36:30.000000000",1130,772887178.9184]
["2019-06-08T09:36:45.000000000","2019-06-08T16:36:45.000000000",1021,280.6857]
["2019-06-08T09:36:45.000000000","2019-06-08T16:36:45.000000000",1016,485100.0]
["2019-06-08T09:37:00.000000000","2019-06-08T16:37:00.000000000",1019,60300.049999999996]
["2019-06-08T09:37:00.000000000","2019-06-08T16:37:00.000000000",1018,485302.1]
["2019-06-08T09:37:15.000000000","2019-06-08T16:37:15.000000000",1017,485714.60000000003]
["2019-06-08T09:37:15.000000000","2019-06-08T16:37:15.000000000",1020,2753265.0]
["2019-06-08T09:37:15.000000000","2019-06-08T16:37:15.000000000",1133,970.9438]
["2019-06-08T09:37:30.000000000","2019-06-08T16:37:30.000000000",1022,229.9387]
["2019-06-08T09:37:30.000000000","2019-06-08T16:37:30.000000000",1130,772930972.0184]
["2019-06-08T09:37:45.000000000","2019-06-08T16:37:45.000000000",1021,280.668]
["2019-06-08T09:37:45.000000000","2019-06-08T16:37:45.000000000",1016,485000.0]
["2019-06-08T09:38:00.000000000","2019-06-08T16:38:00.000000000",1019,60300.049999999996]
["2019-06-08T09:38:00.000000000","2019-06-08T16:38:00.000000000",1018,484981.3]
["2019-06-08T09:38:15.000000000","2019-06-08T16:38:15.000000000",1017,485725.0]
["2019-06-08T09:38:15.000000000","2019-06-08T16:38:15.000000000",1020,2753269.0]
["2019-06-08T09:38:15.000000000","2019-06-08T16:38:15.000000000",1133,970.8375]
["2019-06-08T09:38:30.000000000","2019-06-08T16:38:30.000000000",1022,229.8833]
["2019-06-08T09:38:30.000000000","2019-06-08T16:38:30.000000000",1130,772858582.639]
["2019-06-08T09:38:45.000000000","2019-06-08T16:38:45.000000000",1021,280.7524]
["2019-06-08T09:38:45.000000000","2019-06-08T16:38:45.000000000",1016,485000.0]
["2019-06-08T09:39:00.000000000","2019-06-08T16:39:00.000000000",1019,60353.44]
["2019-06-08T09:39:00.000000000","2019-06-08T16:39:00.000000000",1018,485304.19999999995]
["2019-06-08T09:39:15.000000000","2019-06-08T16:39:15.000000000",1017,485782.30000000005]
["2019-06-08T09:39:15.000000000","2019-06-08T16:39:15.000000000",1020,2753272.0]
["2019-06-08T09:39:15.000000000","2019-06-08T16:39:15.000000000",1133,970.9115]
["2019-06-08T09:39:30.000000000","2019-06-08T16:39:30.000000000",1022,229.699]
["2019-06-08T09:39:30.000000000","2019-06-08T16:39:30.000000000",1130,772932661.8179]
["2019-06-08T09:39:45.000000000","2019-06-08T16:39:45.000000000",1021,280.597]
["2019-06-08T09:39:45.000000000","2019-06-08T16:39:45.000000000",1016,485200.0]
["2019-06-08T09:40:00.000000000","2019-06-08T16:40:00.000000000",1019,60300.049999999996]
["2019-06-08T09:40:00.000000000","2019-06-08T16:40:00.000000000",1018,485331.2]
["2019-06-08T09:40:15.000000000","2019-06-08T16:40:15.000000000",1017,485740.6]
["2019-06-08T09:40:15.000000000","2019-06-08T16:40:15.000000000",1020,2753275.0]
["2019-06-08T09:40:15.000000000","2019-06-08T16:40:15.000000000",1133,970.9406]
["2019-06-08T09:40:30.000000000","2019-06-08T16:40:30.000000000",1022,231.1576]
["2019-06-08T09:40:30.000000000","2019-06-08T16:40:30.000000000",1130,773282068.7564]
["2019-06-08T09:40:45.000000000","2019-06-08T16:40:45.000000000",1021,280.6835]
["2019-06-08T09:40:45.000000000","2019-06-08T16:40:45.000000000",1016,485300.0]
["2019-06-08T09:41:00.000000000","2019-06-08T16:41:00.000000000",1019,60453.4]
["2019-06-08T09:41:00.000000000","2019-06-08T16:41:00.000000000",1018,485306.2]
["2019-06-08T09:41:15.000000000","2019-06-08T16:41:15.000000000",1017,485720.8]
["2019-06-08T09:41:15.000000000","2019-06-08T16:41:15.000000000",1020,2753278.0]
["2019-06-08T09:41:15.000000000","2019-06-08T16:41:15.000000000",1133,970.8187]
["2019-06-08T09:41:30.000000000","2019-06-08T16:41:30.000000000",1022,231.6526]
["2019-06-08T09:41:30.000000000","2019-06-08T16:41:30.000000000",1130,772867166.2041]
["2019-06-08T09:41:45.000000000","2019-06-08T16:41:45.000000000",1021,280.8922]
["2019-06-08T09:41:45.000000000","2019-06-08T16:41:45.000000000",1016,484700.0]
["2019-06-08T09:42:00.000000000","2019-06-08T16:42:00.000000000",1019,60500.0]
["2019-06-08T09:42:00.000000000","2019-06-08T16:42:00.000000000",1018,485142.9]
["2019-06-08T09:42:15.000000000","2019-06-08T16:42:15.000000000",1017,485766.7]
["2019-06-08T09:42:15.000000000","2019-06-08T16:42:15.000000000",1020,2753282.0]
["2019-06-08T09:42:15.000000000","2019-06-08T16:42:15.000000000",1133,970.7854]
["2019-06-08T09:42:30.000000000","2019-06-08T16:42:30.000000000",1022,232.3275]
["2019-06-08T09:42:30.000000000","2019-06-08T16:42:30.000000000",1130,772489437.2949]
["2019-06-08T09:42:45.000000000","2019-06-08T16:42:45.000000000",1021,280.7102]
["2019-06-08T09:42:45.000000000","2019-06-08T16:42:45.000000000",1016,485300.0]
["2019-06-08T09:43:00.000000000","2019-06-08T16:43:00.000000000",1019,60500.0]
["2019-06-08T09:43:00.000000000","2019-06-08T16:43:00.000000000",1018,484952.1]
["2019-06-08T09:43:15.000000000","2019-06-08T16:43:15.000000000",1017,485734.39999999997]
["2019-06-08T09:43:15.000000000","2019-06-08T16:43:15.000000000",1020,2753285.0]
["2019-06-08T09:43:15.000000000","2019-06-08T16:43:15.000000000",1133,970.8761]
["2019-06-08T09:43:30.000000000","2019-06-08T16:43:30.000000000",1022,232.4585]
["2019-06-08T09:43:30.000000000","2019-06-08T16:43:30.000000000",1130,773064609.015]
["2019-06-08T09:43:45.000000000","2019-06-08T16:43:45.000000000",1021,280.6325]
["2019-06-08T09:43:45.000000000","2019-06-08T16:43:45.000000000",1016,485000.0]
["2019-06-08T09:44:00.000000000","2019-06-08T16:44:00.000000000",1019,60446.74]
["2019-06-08T09:44:00.000000000","2019-06-08T16:44:00.000000000",1018,485047.9]
["2019-06-08T09:44:15.000000000","2019-06-08T16:44:15.000000000",1017,485786.5]
["2019-06-08T09:44:15.000000000","2019-06-08T16:44:15.000000000",1020,2753288.0]
["2019-06-08T09:44:15.000000000","2019-06-08T16:44:15.000000000",1133,970.6115]
["2019-06-08T09:44:30.000000000","2019-06-08T16:44:30.000000000",1022,232.5872]
["2019-06-08T09:44:30.000000000","2019-06-08T16:44:30.000000000",1130,773139244.9473]
["2019-06-08T09:44:45.000000000","2019-06-08T16:44:45.000000000",1021,280.6924]
["2019-06-08T09:44:45.000000000","2019-06-08T16:44:45.000000000",1016,484700.0]
["2019-06-08T09:45:00.000000000","2019-06-08T16:45:00.000000000",1019,60246.78999999999]
["2019-06-08T09:45:00.000000000","2019-06-08T16:45:00.000000000",1018,485060.4]
["2019-06-08T09:45:15.000000000","2019-06-08T16:45:15.000000000",1017,485763.5]
["2019-06-08T09:45:15.000000000","2019-06-08T16:45:15.000000000",1020,2753291.0]
["2019-06-08T09:45:15.000000000","2019-06-08T16:45:15.000000000",1133,970.4677]
["2019-06-08T09:45:30.000000000","2019-06-08T16:45:30.000000000",1022,233.1711]
["2019-06-08T09:45:30.000000000","2019-06-08T16:45:30.000000000",1130,771960301.7424]
["2019-06-08T09:45:45.000000000","2019-06-08T16:45:45.000000000",1021,280.4837]
["2019-06-08T09:45:45.000000000","2019-06-08T16:45:45.000000000",1016,485000.0]
["2019-06-08T09:46:00.000000000","2019-06-08T16:46:00.000000000",1019,59946.74]
["2019-06-08T09:46:00.000000000","2019-06-08T16:46:00.000000000",1018,484964.60000000003]
["2019-06-08T09:46:15.000000000","2019-06-08T16:46:15.000000000",1017,485780.1]
["2019-06-08T09:46:15.000000000","2019-06-08T16:46:15.000000000",1020,2753295.0]
["2019-06-08T09:46:30.000000000","2019-06-08T16:46:30.000000000",1017,485727.10000000003]
["2019-06-08T09:46:30.000000000","2019-06-08T16:46:30.000000000",1020,2753296.0]
["2019-06-08T09:46:30.000000000","2019-06-08T16:46:30.000000000",1133,970.5604]
["2019-06-08T09:46:45.000000000","2019-06-08T16:46:45.000000000",1022,234.0547]
["2019-06-08T09:46:45.000000000","2019-06-08T16:46:45.000000000",1130,772242534.7728]
["2019-06-08T09:47:00.000000000","2019-06-08T16:47:00.000000000",1021,280.2085]
["2019-06-08T09:47:00.000000000","2019-06-08T16:47:00.000000000",1016,484000.0]
["2019-06-08T09:47:15.000000000","2019-06-08T16:47:15.000000000",1019,59700.200000000004]
["2019-06-08T09:47:15.000000000","2019-06-08T16:47:15.000000000",1018,484479.2]
["2019-06-08T09:47:30.000000000","2019-06-08T16:47:30.000000000",1017,485714.60000000003]
["2019-06-08T09:47:30.000000000","2019-06-08T16:47:30.000000000",1020,2753298.0]
["2019-06-08T09:47:30.000000000","2019-06-08T16:47:30.000000000",1133,970.025]
["2019-06-08T09:47:45.000000000","2019-06-08T16:47:45.000000000",1022,230.4804]
["2019-06-08T09:47:45.000000000","2019-06-08T16:47:45.000000000",1130,772279995.0874]
["2019-06-08T09:48:00.000000000","2019-06-08T16:48:00.000000000",1021,280.4416]
["2019-06-08T09:48:00.000000000","2019-06-08T16:48:00.000000000",1016,484600.0]
["2019-06-08T09:48:15.000000000","2019-06-08T16:48:15.000000000",1019,59800.049999999996]
["2019-06-08T09:48:15.000000000","2019-06-08T16:48:15.000000000",1018,484856.3]
["2019-06-08T09:48:30.000000000","2019-06-08T16:48:30.000000000",1017,485702.0]
["2019-06-08T09:48:30.000000000","2019-06-08T16:48:30.000000000",1020,2753302.0]
["2019-06-08T09:48:45.000000000","2019-06-08T16:48:45.000000000",1017,485757.3]
["2019-06-08T09:48:45.000000000","2019-06-08T16:48:45.000000000",1020,2753303.0]
["2019-06-08T09:48:45.000000000","2019-06-08T16:48:45.000000000",1133,970.3677]
["2019-06-08T09:49:00.000000000","2019-06-08T16:49:00.000000000",1022,234.754]
["2019-06-08T09:49:00.000000000","2019-06-08T16:49:00.000000000",1130,772672642.0488]
["2019-06-08T09:49:15.000000000","2019-06-08T16:49:15.000000000",1021,280.5304]
["2019-06-08T09:49:15.000000000","2019-06-08T16:49:15.000000000",1016,484700.0]
["2019-06-08T09:49:30.000000000","2019-06-08T16:49:30.000000000",1019,59900.149999999994]
["2019-06-08T09:49:30.000000000","2019-06-08T16:49:30.000000000",1018,484681.2]
["2019-06-08T09:49:45.000000000","2019-06-08T16:49:45.000000000",1017,485707.3]
["2019-06-08T09:49:45.000000000","2019-06-08T16:49:45.000000000",1020,2753306.0]
["2019-06-08T09:49:45.000000000","2019-06-08T16:49:45.000000000",1133,970.249]
["2019-06-08T09:50:00.000000000","2019-06-08T16:50:00.000000000",1022,234.7207]
["2019-06-08T09:50:00.000000000","2019-06-08T16:50:00.000000000",1130,771707899.188]
["2019-06-08T09:50:15.000000000","2019-06-08T16:50:15.000000000",1021,280.3594]
["2019-06-08T09:50:15.000000000","2019-06-08T16:50:15.000000000",1016,484700.0]
["2019-06-08T09:50:30.000000000","2019-06-08T16:50:30.000000000",1019,59900.149999999994]
["2019-06-08T09:50:30.000000000","2019-06-08T16:50:30.000000000",1018,484487.5]
["2019-06-08T09:50:45.000000000","2019-06-08T16:50:45.000000000",1017,485799.0]
["2019-06-08T09:50:45.000000000","2019-06-08T16:50:45.000000000",1020,2753310.0]
["2019-06-08T09:50:45.000000000","2019-06-08T16:50:45.000000000",1133,971.3698]
["2019-06-08T09:51:00.000000000","2019-06-08T16:51:00.000000000",1022,235.4155]
["2019-06-08T09:51:00.000000000","2019-06-08T16:51:00.000000000",1130,771629169.381]
["2019-06-08T09:51:15.000000000","2019-06-08T16:51:15.000000000",1021,280.2485]
["2019-06-08T09:51:15.000000000","2019-06-08T16:51:15.000000000",1016,484700.0]
["2019-06-08T09:51:30.000000000","2019-06-08T16:51:30.000000000",1019,59953.4]
["2019-06-08T09:51:30.000000000","2019-06-08T16:51:30.000000000",1018,485720.8]
["2019-06-08T09:51:45.000000000","2019-06-08T16:51:45.000000000",1017,487501.0]
["2019-06-08T09:51:45.000000000","2019-06-08T16:51:45.000000000",1020,2753313.0]
["2019-06-08T09:51:45.000000000","2019-06-08T16:51:45.000000000",1133,974.0323]
["2019-06-08T09:52:00.000000000","2019-06-08T16:52:00.000000000",1022,234.8184]
["2019-06-08T09:52:00.000000000","2019-06-08T16:52:00.000000000",1130,774447750.6705]
["2019-06-08T09:52:15.000000000","2019-06-08T16:52:15.000000000",1021,281.6359]
["2019-06-08T09:52:15.000000000","2019-06-08T16:52:15.000000000",1016,486100.0]
["2019-06-08T09:52:30.000000000","2019-06-08T16:52:30.000000000",1019,59946.74]
["2019-06-08T09:52:30.000000000","2019-06-08T16:52:30.000000000",1018,486495.8]
["2019-06-08T09:52:45.000000000","2019-06-08T16:52:45.000000000",1017,487783.3]
["2019-06-08T09:52:45.000000000","2019-06-08T16:52:45.000000000",1020,2753316.0]
["2019-06-08T09:52:45.000000000","2019-06-08T16:52:45.000000000",1133,974.3583]
["2019-06-08T09:53:00.000000000","2019-06-08T16:53:00.000000000",1022,234.8272]
["2019-06-08T09:53:00.000000000","2019-06-08T16:53:00.000000000",1130,775274044.8894]
["2019-06-08T09:53:15.000000000","2019-06-08T16:53:15.000000000",1021,281.6471]
["2019-06-08T09:53:15.000000000","2019-06-08T16:53:15.000000000",1016,486400.0]
["2019-06-08T09:53:30.000000000","2019-06-08T16:53:30.000000000",1019,59900.149999999994]
["2019-06-08T09:53:30.000000000","2019-06-08T16:53:30.000000000",1018,486487.5]
["2019-06-08T09:53:45.000000000","2019-06-08T16:53:45.000000000",1017,487689.6]
["2019-06-08T09:53:45.000000000","2019-06-08T16:53:45.000000000",1020,2753319.0]
["2019-06-08T09:53:45.000000000","2019-06-08T16:53:45.000000000",1133,974.2063]
["2019-06-08T09:54:00.000000000","2019-06-08T16:54:00.000000000",1022,234.8716]
["2019-06-08T09:54:00.000000000","2019-06-08T16:54:00.000000000",1130,775006165.592]
["2019-06-08T09:54:15.000000000","2019-06-08T16:54:15.000000000",1021,281.4539]
["2019-06-08T09:54:15.000000000","2019-06-08T16:54:15.000000000",1016,486800.0]
["2019-06-08T09:54:30.000000000","2019-06-08T16:54:30.000000000",1019,59900.149999999994]
["2019-06-08T09:54:30.000000000","2019-06-08T16:54:30.000000000",1018,486391.7]
["2019-06-08T09:54:45.000000000","2019-06-08T16:54:45.000000000",1017,487715.6]
["2019-06-08T09:54:45.000000000","2019-06-08T16:54:45.000000000",1020,2753323.0]
["2019-06-08T09:54:45.000000000","2019-06-08T16:54:45.000000000",1133,974.2281]
["2019-06-08T09:55:00.000000000","2019-06-08T16:55:00.000000000",1022,235.0026]
["2019-06-08T09:55:00.000000000","2019-06-08T16:55:00.000000000",1130,775324749.7716]
["2019-06-08T09:55:15.000000000","2019-06-08T16:55:15.000000000",1021,281.5005]
["2019-06-08T09:55:15.000000000","2019-06-08T16:55:15.000000000",1016,486600.0]
["2019-06-08T09:55:30.000000000","2019-06-08T16:55:30.000000000",1019,59900.149999999994]
["2019-06-08T09:55:30.000000000","2019-06-08T16:55:30.000000000",1018,486606.3]
["2019-06-08T09:55:45.000000000","2019-06-08T16:55:45.000000000",1017,487713.5]
["2019-06-08T09:55:45.000000000","2019-06-08T16:55:45.000000000",1020,2753326.0]
["2019-06-08T09:55:45.000000000","2019-06-08T16:55:45.000000000",1133,974.4156]
["2019-06-08T09:56:00.000000000","2019-06-08T16:56:00.000000000",1022,235.3999]
["2019-06-08T09:56:00.000000000","2019-06-08T16:56:00.000000000",1130,775625156.5369]
["2019-06-08T09:56:15.000000000","2019-06-08T16:56:15.000000000",1021,281.7513]
["2019-06-08T09:56:15.000000000","2019-06-08T16:56:15.000000000",1016,486300.0]
["2019-06-08T09:56:30.000000000","2019-06-08T16:56:30.000000000",1019,60100.1]
["2019-06-08T09:56:30.000000000","2019-06-08T16:56:30.000000000",1018,486522.89999999997]
["2019-06-08T09:56:45.000000000","2019-06-08T16:56:45.000000000",1017,487754.2]
["2019-06-08T09:56:45.000000000","2019-06-08T16:56:45.000000000",1020,2753329.0]
["2019-06-08T09:56:45.000000000","2019-06-08T16:56:45.000000000",1133,974.2855]
["2019-06-08T09:57:00.000000000","2019-06-08T16:57:00.000000000",1022,235.047]
["2019-06-08T09:57:00.000000000","2019-06-08T16:57:00.000000000",1130,774819275.961]
["2019-06-08T09:57:15.000000000","2019-06-08T16:57:15.000000000",1021,281.354]
["2019-06-08T09:57:15.000000000","2019-06-08T16:57:15.000000000",1016,486300.0]
["2019-06-08T09:57:30.000000000","2019-06-08T16:57:30.000000000",1019,60100.1]
["2019-06-08T09:57:30.000000000","2019-06-08T16:57:30.000000000",1018,486431.2]
["2019-06-08T09:57:45.000000000","2019-06-08T16:57:45.000000000",1017,487702.1]
["2019-06-08T09:57:45.000000000","2019-06-08T16:57:45.000000000",1020,2753332.0]
["2019-06-08T09:57:45.000000000","2019-06-08T16:57:45.000000000",1133,974.0271]
["2019-06-08T09:58:00.000000000","2019-06-08T16:58:00.000000000",1022,235.4644]
["2019-06-08T09:58:00.000000000","2019-06-08T16:58:00.000000000",1130,774930253.5161]
["2019-06-08T09:58:15.000000000","2019-06-08T16:58:15.000000000",1021,281.3629]
["2019-06-08T09:58:15.000000000","2019-06-08T16:58:15.000000000",1016,486400.0]
["2019-06-08T09:58:30.000000000","2019-06-08T16:58:30.000000000",1019,60100.1]
["2019-06-08T09:58:30.000000000","2019-06-08T16:58:30.000000000",1018,486143.7]
["2019-06-08T09:58:45.000000000","2019-06-08T16:58:45.000000000",1017,487477.10000000003]
["2019-06-08T09:58:45.000000000","2019-06-08T16:58:45.000000000",1020,2753336.0]
["2019-06-08T09:58:45.000000000","2019-06-08T16:58:45.000000000",1133,973.6625]
["2019-06-08T09:59:00.000000000","2019-06-08T16:59:00.000000000",1022,236.2769]
["2019-06-08T09:59:00.000000000","2019-06-08T16:59:00.000000000",1130,774747731.745]
["2019-06-08T09:59:15.000000000","2019-06-08T16:59:15.000000000",1021,281.4205]
["2019-06-08T09:59:15.000000000","2019-06-08T16:59:15.000000000",1016,486500.0]
["2019-06-08T09:59:30.000000000","2019-06-08T16:59:30.000000000",1019,60200.200000000004]
["2019-06-08T09:59:30.000000000","2019-06-08T16:59:30.000000000",1018,486250.0]
["2019-06-08T09:59:45.000000000","2019-06-08T16:59:45.000000000",1017,487752.1]
["2019-06-08T09:59:45.000000000","2019-06-08T16:59:45.000000000",1020,2753340.0]
["2019-06-08T09:59:45.000000000","2019-06-08T16:59:45.000000000",1133,974.025]
["2019-06-08T10:00:00.000000000","2019-06-08T17:00:00.000000000",1022,236.0305]
["2019-06-08T10:00:00.000000000","2019-06-08T17:00:00.000000000",1130,774418725.768]
["2019-06-08T10:00:15.000000000","2019-06-08T17:00:15.000000000",1021,281.3252]
["2019-06-08T10:00:15.000000000","2019-06-08T17:00:15.000000000",1016,486300.0]
["2019-06-08T10:00:30.000000000","2019-06-08T17:00:30.000000000",1019,60146.810000000005]
["2019-06-08T10:00:30.000000000","2019-06-08T17:00:30.000000000",1018,487881.3]
["2019-06-08T10:00:45.000000000","2019-06-08T17:00:45.000000000",1017,487758.30000000005]
["2019-06-08T10:00:45.000000000","2019-06-08T17:00:45.000000000",1020,2753342.0]
["2019-06-08T10:00:45.000000000","2019-06-08T17:00:45.000000000",1133,975.6646]
["2019-06-08T10:01:00.000000000","2019-06-08T17:01:00.000000000",1022,237.0561]
["2019-06-08T10:01:00.000000000","2019-06-08T17:01:00.000000000",1130,774450131.6709]
["2019-06-08T10:01:15.000000000","2019-06-08T17:01:15.000000000",1021,281.209]
["2019-06-08T10:01:15.000000000","2019-06-08T17:01:15.000000000",1130,774265394.105]
["2019-06-08T10:01:30.000000000","2019-06-08T17:01:30.000000000",1021,281.2341]
["2019-06-08T10:01:30.000000000","2019-06-08T17:01:30.000000000",1016,486200.0]
["2019-06-08T10:01:45.000000000","2019-06-08T17:01:45.000000000",1019,60200.200000000004]
["2019-06-08T10:01:45.000000000","2019-06-08T17:01:45.000000000",1018,487452.1]
["2019-06-08T10:02:00.000000000","2019-06-08T17:02:00.000000000",1017,487703.10000000003]
["2019-06-08T10:02:00.000000000","2019-06-08T17:02:00.000000000",1020,2753347.0]
["2019-06-08T10:02:00.000000000","2019-06-08T17:02:00.000000000",1133,975.5802]
["2019-06-08T10:02:15.000000000","2019-06-08T17:02:15.000000000",1022,237.8952]
["2019-06-08T10:02:15.000000000","2019-06-08T17:02:15.000000000",1130,775025880.295]
["2019-06-08T10:02:30.000000000","2019-06-08T17:02:30.000000000",1021,281.3073]
["2019-06-08T10:02:30.000000000","2019-06-08T17:02:30.000000000",1016,489900.0]
["2019-06-08T10:02:45.000000000","2019-06-08T17:02:45.000000000",1019,60200.200000000004]
["2019-06-08T10:02:45.000000000","2019-06-08T17:02:45.000000000",1018,490302.1]
["2019-06-08T10:03:00.000000000","2019-06-08T17:03:00.000000000",1017,491709.4]
["2019-06-08T10:03:00.000000000","2019-06-08T17:03:00.000000000",1020,2753350.0]
["2019-06-08T10:03:00.000000000","2019-06-08T17:03:00.000000000",1133,983.1282]
["2019-06-08T10:03:15.000000000","2019-06-08T17:03:15.000000000",1022,234.6696]
["2019-06-08T10:03:15.000000000","2019-06-08T17:03:15.000000000",1130,783113598.122]
["2019-06-08T10:03:30.000000000","2019-06-08T17:03:30.000000000",1021,285.0703]
["2019-06-08T10:03:30.000000000","2019-06-08T17:03:30.000000000",1016,492500.0]
["2019-06-08T10:03:45.000000000","2019-06-08T17:03:45.000000000",1019,59746.78999999999]
["2019-06-08T10:03:45.000000000","2019-06-08T17:03:45.000000000",1018,487639.6]
["2019-06-08T10:04:00.000000000","2019-06-08T17:04:00.000000000",1017,486068.8]
["2019-06-08T10:04:00.000000000","2019-06-08T17:04:00.000000000",1020,2753354.0]
["2019-06-08T10:04:00.000000000","2019-06-08T17:04:00.000000000",1133,971.6438]
["2019-06-08T10:04:15.000000000","2019-06-08T17:04:15.000000000",1022,239.0941]
["2019-06-08T10:04:15.000000000","2019-06-08T17:04:15.000000000",1130,773481291.7482]
["2019-06-08T10:04:30.000000000","2019-06-08T17:04:30.000000000",1021,281.0032]
["2019-06-08T10:04:30.000000000","2019-06-08T17:04:30.000000000",1016,485600.0]
["2019-06-08T10:04:45.000000000","2019-06-08T17:04:45.000000000",1019,59853.44]
["2019-06-08T10:04:45.000000000","2019-06-08T17:04:45.000000000",1018,485214.60000000003]
["2019-06-08T10:05:00.000000000","2019-06-08T17:05:00.000000000",1017,485733.3]
["2019-06-08T10:05:00.000000000","2019-06-08T17:05:00.000000000",1020,2753357.0]
["2019-06-08T10:05:00.000000000","2019-06-08T17:05:00.000000000",1133,970.9354]
["2019-06-08T10:05:15.000000000","2019-06-08T17:05:15.000000000",1022,239.1452]
["2019-06-08T10:05:15.000000000","2019-06-08T17:05:15.000000000",1130,773592549.7614]
["2019-06-08T10:05:30.000000000","2019-06-08T17:05:30.000000000",1021,280.7968]
["2019-06-08T10:05:30.000000000","2019-06-08T17:05:30.000000000",1016,485500.0]
["2019-06-08T10:05:45.000000000","2019-06-08T17:05:45.000000000",1019,60200.200000000004]
["2019-06-08T10:05:45.000000000","2019-06-08T17:05:45.000000000",1018,485135.4]
["2019-06-08T10:06:00.000000000","2019-06-08T17:06:00.000000000",1017,485730.2]
["2019-06-08T10:06:00.000000000","2019-06-08T17:06:00.000000000",1020,2753360.0]
["2019-06-08T10:06:00.000000000","2019-06-08T17:06:00.000000000",1133,970.7323]
["2019-06-08T10:06:15.000000000","2019-06-08T17:06:15.000000000",1022,239.4626]
["2019-06-08T10:06:15.000000000","2019-06-08T17:06:15.000000000",1130,773556492.0]
["2019-06-08T10:06:30.000000000","2019-06-08T17:06:30.000000000",1021,280.9189]
["2019-06-08T10:06:30.000000000","2019-06-08T17:06:30.000000000",1016,485600.0]
["2019-06-08T10:06:45.000000000","2019-06-08T17:06:45.000000000",1019,60300.049999999996]
["2019-06-08T10:06:45.000000000","2019-06-08T17:06:45.000000000",1018,484987.5]
["2019-06-08T10:07:00.000000000","2019-06-08T17:07:00.000000000",1017,485787.5]
["2019-06-08T10:07:00.000000000","2019-06-08T17:07:00.000000000",1020,2753363.0]
["2019-06-08T10:07:00.000000000","2019-06-08T17:07:00.000000000",1133,970.7938]
["2019-06-08T10:07:15.000000000","2019-06-08T17:07:15.000000000",1022,239.3894]
["2019-06-08T10:07:15.000000000","2019-06-08T17:07:15.000000000",1130,772738490.01]
["2019-06-08T10:07:30.000000000","2019-06-08T17:07:30.000000000",1021,280.7413]
["2019-06-08T10:07:30.000000000","2019-06-08T17:07:30.000000000",1016,485300.0]
["2019-06-08T10:07:45.000000000","2019-06-08T17:07:45.000000000",1019,60300.049999999996]
["2019-06-08T10:07:45.000000000","2019-06-08T17:07:45.000000000",1018,484968.8]
["2019-06-08T10:08:00.000000000","2019-06-08T17:08:00.000000000",1017,485727.10000000003]
["2019-06-08T10:08:00.000000000","2019-06-08T17:08:00.000000000",1020,2753367.0]
["2019-06-08T10:08:00.000000000","2019-06-08T17:08:00.000000000",1133,970.5813]
["2019-06-08T10:08:15.000000000","2019-06-08T17:08:15.000000000",1022,239.3027]
["2019-06-08T10:08:15.000000000","2019-06-08T17:08:15.000000000",1130,772880034.388]
["2019-06-08T10:08:30.000000000","2019-06-08T17:08:30.000000000",1021,280.7723]
["2019-06-08T10:08:30.000000000","2019-06-08T17:08:30.000000000",1016,485600.0]
["2019-06-08T10:08:45.000000000","2019-06-08T17:08:45.000000000",1019,60300.049999999996]
["2019-06-08T10:08:45.000000000","2019-06-08T17:08:45.000000000",1018,485008.30000000005]
["2019-06-08T10:09:00.000000000","2019-06-08T17:09:00.000000000",1017,485697.9]
["2019-06-08T10:09:00.000000000","2019-06-08T17:09:00.000000000",1020,2753370.0]
["2019-06-08T10:09:00.000000000","2019-06-08T17:09:00.000000000",1133,970.4917]
["2019-06-08T10:09:15.000000000","2019-06-08T17:09:15.000000000",1022,239.9643]
["2019-06-08T10:09:15.000000000","2019-06-08T17:09:15.000000000",1130,773015516.3404]
["2019-06-08T10:09:30.000000000","2019-06-08T17:09:30.000000000",1021,280.7524]
["2019-06-08T10:09:30.000000000","2019-06-08T17:09:30.000000000",1016,485200.0]
["2019-06-08T10:09:45.000000000","2019-06-08T17:09:45.000000000",1019,60500.0]
["2019-06-08T10:09:45.000000000","2019-06-08T17:09:45.000000000",1018,484825.0]
["2019-06-08T10:10:00.000000000","2019-06-08T17:10:00.000000000",1017,485796.89999999997]
["2019-06-08T10:10:00.000000000","2019-06-08T17:10:00.000000000",1020,2753374.0]
["2019-06-08T10:10:00.000000000","2019-06-08T17:10:00.000000000",1133,970.5802]
["2019-06-08T10:10:15.000000000","2019-06-08T17:10:15.000000000",1022,240.7857]
["2019-06-08T10:10:15.000000000","2019-06-08T17:10:15.000000000",1130,772289197.675]
["2019-06-08T10:10:30.000000000","2019-06-08T17:10:30.000000000",1021,280.7679]
["2019-06-08T10:10:30.000000000","2019-06-08T17:10:30.000000000",1016,485400.0]
["2019-06-08T10:10:45.000000000","2019-06-08T17:10:45.000000000",1019,60400.149999999994]
["2019-06-08T10:10:45.000000000","2019-06-08T17:10:45.000000000",1018,485054.19999999995]
["2019-06-08T10:11:00.000000000","2019-06-08T17:11:00.000000000",1017,485797.9]
["2019-06-08T10:11:00.000000000","2019-06-08T17:11:00.000000000",1020,2753377.0]
["2019-06-08T10:11:00.000000000","2019-06-08T17:11:00.000000000",1133,970.7916]
["2019-06-08T10:11:15.000000000","2019-06-08T17:11:15.000000000",1022,241.232]
["2019-06-08T10:11:15.000000000","2019-06-08T17:11:15.000000000",1130,773286486.6378]
["2019-06-08T10:11:30.000000000","2019-06-08T17:11:30.000000000",1021,280.7124]
["2019-06-08T10:11:30.000000000","2019-06-08T17:11:30.000000000",1016,485100.0]
["2019-06-08T10:11:45.000000000","2019-06-08T17:11:45.000000000",1019,60300.049999999996]
["2019-06-08T10:11:45.000000000","2019-06-08T17:11:45.000000000",1018,485050.0]
["2019-06-08T10:12:00.000000000","2019-06-08T17:12:00.000000000",1017,485744.8]
["2019-06-08T10:12:00.000000000","2019-06-08T17:12:00.000000000",1020,2753381.0]
["2019-06-08T10:12:00.000000000","2019-06-08T17:12:00.000000000",1133,970.6636]
["2019-06-08T10:12:15.000000000","2019-06-08T17:12:15.000000000",1022,241.5027]
["2019-06-08T10:12:15.000000000","2019-06-08T17:12:15.000000000",1130,773263104.9384]
["2019-06-08T10:12:30.000000000","2019-06-08T17:12:30.000000000",1021,280.8123]
["2019-06-08T10:12:30.000000000","2019-06-08T17:12:30.000000000",1016,485200.0]
["2019-06-08T10:12:45.000000000","2019-06-08T17:12:45.000000000",1019,60346.76]
["2019-06-08T10:12:45.000000000","2019-06-08T17:12:45.000000000",1018,484885.4]
["2019-06-08T10:13:00.000000000","2019-06-08T17:13:00.000000000",1017,485734.39999999997]
["2019-06-08T10:13:00.000000000","2019-06-08T17:13:00.000000000",1020,2753383.0]
["2019-06-08T10:13:00.000000000","2019-06-08T17:13:00.000000000",1133,970.6698]
["2019-06-08T10:13:15.000000000","2019-06-08T17:13:15.000000000",1022,241.6515]
["2019-06-08T10:13:15.000000000","2019-06-08T17:13:15.000000000",1130,772426087.208]
["2019-06-08T10:13:30.000000000","2019-06-08T17:13:30.000000000",1021,280.5703]
["2019-06-08T10:13:30.000000000","2019-06-08T17:13:30.000000000",1016,485000.0]
["2019-06-08T10:13:45.000000000","2019-06-08T17:13:45.000000000",1019,60300.049999999996]
["2019-06-08T10:13:45.000000000","2019-06-08T17:13:45.000000000",1018,484908.3]
["2019-06-08T10:14:00.000000000","2019-06-08T17:14:00.000000000",1017,485767.7]
["2019-06-08T10:14:00.000000000","2019-06-08T17:14:00.000000000",1020,2753387.0]
["2019-06-08T10:14:00.000000000","2019-06-08T17:14:00.000000000",1133,970.5052]
["2019-06-08T10:14:15.000000000","2019-06-08T17:14:15.000000000",1022,241.5427]
["2019-06-08T10:14:15.000000000","2019-06-08T17:14:15.000000000",1130,772867476.0972]
["2019-06-08T10:14:30.000000000","2019-06-08T17:14:30.000000000",1021,280.5659]
["2019-06-08T10:14:30.000000000","2019-06-08T17:14:30.000000000",1016,485100.0]
["2019-06-08T10:14:45.000000000","2019-06-08T17:14:45.000000000",1019,60353.44]
["2019-06-08T10:14:45.000000000","2019-06-08T17:14:45.000000000",1018,484735.4]
["2019-06-08T10:15:00.000000000","2019-06-08T17:15:00.000000000",1017,485796.89999999997]
["2019-06-08T10:15:00.000000000","2019-06-08T17:15:00.000000000",1020,2753390.0]
["2019-06-08T10:15:00.000000000","2019-06-08T17:15:00.000000000",1133,970.5261]
["2019-06-08T10:15:15.000000000","2019-06-08T17:15:15.000000000",1022,241.8402]
["2019-06-08T10:15:15.000000000","2019-06-08T17:15:15.000000000",1130,772428326.3061]
["2019-06-08T10:15:30.000000000","2019-06-08T17:15:30.000000000",1021,280.7147]
["2019-06-08T10:15:30.000000000","2019-06-08T17:15:30.000000000",1016,485000.0]
["2019-06-08T10:15:45.000000000","2019-06-08T17:15:45.000000000",1019,60400.149999999994]
["2019-06-08T10:15:45.000000000","2019-06-08T17:15:45.000000000",1018,484712.5]
["2019-06-08T10:16:00.000000000","2019-06-08T17:16:00.000000000",1017,485813.60000000003]
["2019-06-08T10:16:00.000000000","2019-06-08T17:16:00.000000000",1020,2753394.0]
["2019-06-08T10:16:15.000000000","2019-06-08T17:16:15.000000000",1017,485839.60000000003]
["2019-06-08T10:16:15.000000000","2019-06-08T17:16:15.000000000",1020,2753395.0]
["2019-06-08T10:16:15.000000000","2019-06-08T17:16:15.000000000",1133,970.5833]
["2019-06-08T10:16:30.000000000","2019-06-08T17:16:30.000000000",1022,241.8557]
["2019-06-08T10:16:30.000000000","2019-06-08T17:16:30.000000000",1130,772460016.3476]
["2019-06-08T10:16:45.000000000","2019-06-08T17:16:45.000000000",1021,280.7013]
["2019-06-08T10:16:45.000000000","2019-06-08T17:16:45.000000000",1016,484600.0]
["2019-06-08T10:17:00.000000000","2019-06-08T17:17:00.000000000",1019,60400.149999999994]
["2019-06-08T10:17:00.000000000","2019-06-08T17:17:00.000000000",1018,485210.39999999997]
["2019-06-08T10:17:15.000000000","2019-06-08T17:17:15.000000000",1017,487535.39999999997]
["2019-06-08T10:17:15.000000000","2019-06-08T17:17:15.000000000",1020,2753398.0]
["2019-06-08T10:17:15.000000000","2019-06-08T17:17:15.000000000",1133,974.0354]
["2019-06-08T10:17:30.000000000","2019-06-08T17:17:30.000000000",1022,241.4051]
["2019-06-08T10:17:30.000000000","2019-06-08T17:17:30.000000000",1130,774105187.8747]
["2019-06-08T10:17:45.000000000","2019-06-08T17:17:45.000000000",1021,281.6448]
["2019-06-08T10:17:45.000000000","2019-06-08T17:17:45.000000000",1016,487000.0]
["2019-06-08T10:18:00.000000000","2019-06-08T17:18:00.000000000",1019,60500.0]
["2019-06-08T10:18:00.000000000","2019-06-08T17:18:00.000000000",1018,486725.0]
["2019-06-08T10:18:15.000000000","2019-06-08T17:18:15.000000000",1017,487734.39999999997]
["2019-06-08T10:18:15.000000000","2019-06-08T17:18:15.000000000",1020,2753402.0]
["2019-06-08T10:18:15.000000000","2019-06-08T17:18:15.000000000",1133,974.5302]
["2019-06-08T10:18:30.000000000","2019-06-08T17:18:30.000000000",1022,241.263]
["2019-06-08T10:18:30.000000000","2019-06-08T17:18:30.000000000",1130,776410910.7669]
["2019-06-08T10:18:45.000000000","2019-06-08T17:18:45.000000000",1021,281.9689]
["2019-06-08T10:18:45.000000000","2019-06-08T17:18:45.000000000",1016,487100.0]
["2019-06-08T10:19:00.000000000","2019-06-08T17:19:00.000000000",1019,60553.39]
["2019-06-08T10:19:00.000000000","2019-06-08T17:19:00.000000000",1018,486814.6]
["2019-06-08T10:19:15.000000000","2019-06-08T17:19:15.000000000",1017,487750.0]
["2019-06-08T10:19:15.000000000","2019-06-08T17:19:15.000000000",1020,2753404.0]
["2019-06-08T10:19:15.000000000","2019-06-08T17:19:15.000000000",1133,974.5542]
["2019-06-08T10:19:30.000000000","2019-06-08T17:19:30.000000000",1022,241.7803]
["2019-06-08T10:19:30.000000000","2019-06-08T17:19:30.000000000",1130,775085165.703]
["2019-06-08T10:19:45.000000000","2019-06-08T17:19:45.000000000",1021,281.5915]
["2019-06-08T10:19:45.000000000","2019-06-08T17:19:45.000000000",1016,486600.0]
["2019-06-08T10:20:00.000000000","2019-06-08T17:20:00.000000000",1019,60800.049999999996]
["2019-06-08T10:20:00.000000000","2019-06-08T17:20:00.000000000",1018,486510.4]
["2019-06-08T10:20:15.000000000","2019-06-08T17:20:15.000000000",1017,487731.3]
["2019-06-08T10:20:15.000000000","2019-06-08T17:20:15.000000000",1020,2753409.0]
["2019-06-08T10:20:15.000000000","2019-06-08T17:20:15.000000000",1133,974.5313]
["2019-06-08T10:20:30.000000000","2019-06-08T17:20:30.000000000",1022,242.5307]
["2019-06-08T10:20:30.000000000","2019-06-08T17:20:30.000000000",1130,775728111.576]
["2019-06-08T10:20:45.000000000","2019-06-08T17:20:45.000000000",1021,281.6825]
["2019-06-08T10:20:45.000000000","2019-06-08T17:20:45.000000000",1016,486900.0]
["2019-06-08T10:21:00.000000000","2019-06-08T17:21:00.000000000",1019,61100.1]
["2019-06-08T10:21:00.000000000","2019-06-08T17:21:00.000000000",1018,486435.4]
["2019-06-08T10:21:15.000000000","2019-06-08T17:21:15.000000000",1017,487792.7]
["2019-06-08T10:21:15.000000000","2019-06-08T17:21:15.000000000",1020,2753411.0]
["2019-06-08T10:21:15.000000000","2019-06-08T17:21:15.000000000",1133,974.274]
["2019-06-08T10:21:30.000000000","2019-06-08T17:21:30.000000000",1022,243.7471]
["2019-06-08T10:21:30.000000000","2019-06-08T17:21:30.000000000",1130,775661773.4996]
["2019-06-08T10:21:45.000000000","2019-06-08T17:21:45.000000000",1021,281.8712]
["2019-06-08T10:21:45.000000000","2019-06-08T17:21:45.000000000",1016,486900.0]
["2019-06-08T10:22:00.000000000","2019-06-08T17:22:00.000000000",1019,61200.200000000004]
["2019-06-08T10:22:00.000000000","2019-06-08T17:22:00.000000000",1018,486695.80000000005]
["2019-06-08T10:22:15.000000000","2019-06-08T17:22:15.000000000",1017,487810.4]
["2019-06-08T10:22:15.000000000","2019-06-08T17:22:15.000000000",1020,2753415.0]
["2019-06-08T10:22:15.000000000","2019-06-08T17:22:15.000000000",1133,974.3604]
["2019-06-08T10:22:30.000000000","2019-06-08T17:22:30.000000000",1022,244.5553]
["2019-06-08T10:22:30.000000000","2019-06-08T17:22:30.000000000",1130,774843477.3672]
["2019-06-08T10:22:45.000000000","2019-06-08T17:22:45.000000000",1021,281.6737]
["2019-06-08T10:22:45.000000000","2019-06-08T17:22:45.000000000",1016,487100.0]
["2019-06-08T10:23:00.000000000","2019-06-08T17:23:00.000000000",1019,61500.0]
["2019-06-08T10:23:00.000000000","2019-06-08T17:23:00.000000000",1018,486641.7]
["2019-06-08T10:23:15.000000000","2019-06-08T17:23:15.000000000",1017,487806.2]
["2019-06-08T10:23:15.000000000","2019-06-08T17:23:15.000000000",1020,2753418.0]
["2019-06-08T10:23:15.000000000","2019-06-08T17:23:15.000000000",1133,974.4312]
["2019-06-08T10:23:30.000000000","2019-06-08T17:23:30.000000000",1022,244.6218]
["2019-06-08T10:23:30.000000000","2019-06-08T17:23:30.000000000",1130,775137560.7258]
["2019-06-08T10:23:45.000000000","2019-06-08T17:23:45.000000000",1021,281.607]
["2019-06-08T10:23:45.000000000","2019-06-08T17:23:45.000000000",1016,486600.0]
["2019-06-08T10:24:00.000000000","2019-06-08T17:24:00.000000000",1019,61500.0]
["2019-06-08T10:24:00.000000000","2019-06-08T17:24:00.000000000",1018,486622.9]
["2019-06-08T10:24:15.000000000","2019-06-08T17:24:15.000000000",1017,487738.60000000003]
["2019-06-08T10:24:15.000000000","2019-06-08T17:24:15.000000000",1020,2753422.0]
["2019-06-08T10:24:15.000000000","2019-06-08T17:24:15.000000000",1133,974.3949]
["2019-06-08T10:24:30.000000000","2019-06-08T17:24:30.000000000",1022,244.7218]
["2019-06-08T10:24:30.000000000","2019-06-08T17:24:30.000000000",1133,974.4342]
["2019-06-08T10:24:45.000000000","2019-06-08T17:24:45.000000000",1022,244.8572]
["2019-06-08T10:24:45.000000000","2019-06-08T17:24:45.000000000",1130,776196558.4752]
["2019-06-08T10:25:00.000000000","2019-06-08T17:25:00.000000000",1021,281.8113]
["2019-06-08T10:25:00.000000000","2019-06-08T17:25:00.000000000",1016,486900.0]
["2019-06-08T10:25:15.000000000","2019-06-08T17:25:15.000000000",1019,61500.0]
["2019-06-08T10:25:15.000000000","2019-06-08T17:25:15.000000000",1018,486658.3]
["2019-06-08T10:25:30.000000000","2019-06-08T17:25:30.000000000",1017,487802.1]
["2019-06-08T10:25:30.000000000","2019-06-08T17:25:30.000000000",1020,2753426.0]
["2019-06-08T10:25:30.000000000","2019-06-08T17:25:30.000000000",1133,974.5417]
["2019-06-08T10:25:45.000000000","2019-06-08T17:25:45.000000000",1022,244.8084]
["2019-06-08T10:25:45.000000000","2019-06-08T17:25:45.000000000",1130,775500511.8084]
["2019-06-08T10:26:00.000000000","2019-06-08T17:26:00.000000000",1021,281.6714]
["2019-06-08T10:26:00.000000000","2019-06-08T17:26:00.000000000",1016,486800.0]
["2019-06-08T10:26:15.000000000","2019-06-08T17:26:15.000000000",1019,61653.48]
["2019-06-08T10:26:15.000000000","2019-06-08T17:26:15.000000000",1018,486658.3]
["2019-06-08T10:26:30.000000000","2019-06-08T17:26:30.000000000",1017,487735.4]
["2019-06-08T10:26:30.000000000","2019-06-08T17:26:30.000000000",1020,2753430.0]
["2019-06-08T10:26:30.000000000","2019-06-08T17:26:30.000000000",1133,974.3833]
["2019-06-08T10:26:45.000000000","2019-06-08T17:26:45.000000000",1022,245.0983]
["2019-06-08T10:26:45.000000000","2019-06-08T17:26:45.000000000",1133,974.4544]
["2019-06-08T10:27:00.000000000","2019-06-08T17:27:00.000000000",1022,244.8794]
["2019-06-08T10:27:00.000000000","2019-06-08T17:27:00.000000000",1130,775593609.34]
["2019-06-08T10:27:15.000000000","2019-06-08T17:27:15.000000000",1021,281.5449]
["2019-06-08T10:27:15.000000000","2019-06-08T17:27:15.000000000",1016,486800.0]
["2019-06-08T10:27:30.000000000","2019-06-08T17:27:30.000000000",1019,61700.200000000004]
["2019-06-08T10:27:30.000000000","2019-06-08T17:27:30.000000000",1018,486677.1]
["2019-06-08T10:27:45.000000000","2019-06-08T17:27:45.000000000",1017,487806.2]
["2019-06-08T10:27:45.000000000","2019-06-08T17:27:45.000000000",1020,2753434.0]
["2019-06-08T10:27:45.000000000","2019-06-08T17:27:45.000000000",1133,974.502]
["2019-06-08T10:28:00.000000000","2019-06-08T17:28:00.000000000",1022,245.7363]
["2019-06-08T10:28:00.000000000","2019-06-08T17:28:00.000000000",1130,776102187.8015]
["2019-06-08T10:28:15.000000000","2019-06-08T17:28:15.000000000",1021,281.7802]
["2019-06-08T10:28:15.000000000","2019-06-08T17:28:15.000000000",1016,487100.0]
["2019-06-08T10:28:30.000000000","2019-06-08T17:28:30.000000000",1019,61900.149999999994]
["2019-06-08T10:28:30.000000000","2019-06-08T17:28:30.000000000",1018,486714.60000000003]
["2019-06-08T10:28:45.000000000","2019-06-08T17:28:45.000000000",1017,487757.3]
["2019-06-08T10:28:45.000000000","2019-06-08T17:28:45.000000000",1020,2753438.0]
["2019-06-08T10:28:45.000000000","2019-06-08T17:28:45.000000000",1133,974.276]
["2019-06-08T10:29:00.000000000","2019-06-08T17:29:00.000000000",1022,247.095]
["2019-06-08T10:29:00.000000000","2019-06-08T17:29:00.000000000",1130,775357408.644]
["2019-06-08T10:29:15.000000000","2019-06-08T17:29:15.000000000",1021,281.536]
["2019-06-08T10:29:15.000000000","2019-06-08T17:29:15.000000000",1016,486900.0]
["2019-06-08T10:29:30.000000000","2019-06-08T17:29:30.000000000",1019,62100.1]
["2019-06-08T10:29:30.000000000","2019-06-08T17:29:30.000000000",1018,486820.80000000005]
["2019-06-08T10:29:45.000000000","2019-06-08T17:29:45.000000000",1017,487790.6]
["2019-06-08T10:29:45.000000000","2019-06-08T17:29:45.000000000",1020,2753441.0]
["2019-06-08T10:29:45.000000000","2019-06-08T17:29:45.000000000",1133,974.5343]
["2019-06-08T10:30:00.000000000","2019-06-08T17:30:00.000000000",1022,246.8241]
["2019-06-08T10:30:00.000000000","2019-06-08T17:30:00.000000000",1130,776329943.1138]
["2019-06-08T10:30:15.000000000","2019-06-08T17:30:15.000000000",1021,281.8824]
["2019-06-08T10:30:15.000000000","2019-06-08T17:30:15.000000000",1016,487000.0]
["2019-06-08T10:30:30.000000000","2019-06-08T17:30:30.000000000",1019,62200.200000000004]
["2019-06-08T10:30:30.000000000","2019-06-08T17:30:30.000000000",1018,486727.10000000003]
["2019-06-08T10:30:45.000000000","2019-06-08T17:30:45.000000000",1017,487769.8]
["2019-06-08T10:30:45.000000000","2019-06-08T17:30:45.000000000",1020,2753445.0]
["2019-06-08T10:30:45.000000000","2019-06-08T17:30:45.000000000",1133,974.3969]
["2019-06-08T10:31:00.000000000","2019-06-08T17:31:00.000000000",1022,246.591]
["2019-06-08T10:31:00.000000000","2019-06-08T17:31:00.000000000",1130,775701357.8092]
["2019-06-08T10:31:15.000000000","2019-06-08T17:31:15.000000000",1021,281.8402]
["2019-06-08T10:31:15.000000000","2019-06-08T17:31:15.000000000",1016,486800.0]
["2019-06-08T10:31:30.000000000","2019-06-08T17:31:30.000000000",1019,62400.149999999994]
["2019-06-08T10:31:30.000000000","2019-06-08T17:31:30.000000000",1018,486343.8]
["2019-06-08T10:31:45.000000000","2019-06-08T17:31:45.000000000",1017,487829.2]
["2019-06-08T10:31:45.000000000","2019-06-08T17:31:45.000000000",1020,2753448.0]
["2019-06-08T10:31:45.000000000","2019-06-08T17:31:45.000000000",1133,974.2521]
["2019-06-08T10:32:00.000000000","2019-06-08T17:32:00.000000000",1022,246.1204]
["2019-06-08T10:32:00.000000000","2019-06-08T17:32:00.000000000",1130,775145724.7536]
["2019-06-08T10:32:15.000000000","2019-06-08T17:32:15.000000000",1021,281.4117]
["2019-06-08T10:32:15.000000000","2019-06-08T17:32:15.000000000",1016,486900.0]
["2019-06-08T10:32:30.000000000","2019-06-08T17:32:30.000000000",1019,62300.049999999996]
["2019-06-08T10:32:30.000000000","2019-06-08T17:32:30.000000000",1018,486629.2]
["2019-06-08T10:32:45.000000000","2019-06-08T17:32:45.000000000",1017,487796.89999999997]
["2019-06-08T10:32:45.000000000","2019-06-08T17:32:45.000000000",1020,2753452.0]
["2019-06-08T10:32:45.000000000","2019-06-08T17:32:45.000000000",1133,974.4615]
["2019-06-08T10:33:00.000000000","2019-06-08T17:33:00.000000000",1022,246.9577]
["2019-06-08T10:33:00.000000000","2019-06-08T17:33:00.000000000",1130,775736921.9772]
["2019-06-08T10:33:15.000000000","2019-06-08T17:33:15.000000000",1021,281.7358]
["2019-06-08T10:33:15.000000000","2019-06-08T17:33:15.000000000",1016,486700.0]
["2019-06-08T10:33:30.000000000","2019-06-08T17:33:30.000000000",1019,62400.149999999994]
["2019-06-08T10:33:30.000000000","2019-06-08T17:33:30.000000000",1018,486529.2]
["2019-06-08T10:33:45.000000000","2019-06-08T17:33:45.000000000",1017,487742.7]
["2019-06-08T10:33:45.000000000","2019-06-08T17:33:45.000000000",1020,2753456.0]
["2019-06-08T10:33:45.000000000","2019-06-08T17:33:45.000000000",1133,974.1906]
["2019-06-08T10:34:00.000000000","2019-06-08T17:34:00.000000000",1022,247.086]
["2019-06-08T10:34:00.000000000","2019-06-08T17:34:00.000000000",1130,775001493.04]
["2019-06-08T10:34:15.000000000","2019-06-08T17:34:15.000000000",1021,281.5072]
["2019-06-08T10:34:15.000000000","2019-06-08T17:34:15.000000000",1016,486800.0]
["2019-06-08T10:34:30.000000000","2019-06-08T17:34:30.000000000",1019,62400.149999999994]
["2019-06-08T10:34:30.000000000","2019-06-08T17:34:30.000000000",1018,486341.7]
["2019-06-08T10:34:45.000000000","2019-06-08T17:34:45.000000000",1017,487785.39999999997]
["2019-06-08T10:34:45.000000000","2019-06-08T17:34:45.000000000",1020,2753458.0]
["2019-06-08T10:34:45.000000000","2019-06-08T17:34:45.000000000",1133,974.1271]
["2019-06-08T10:35:00.000000000","2019-06-08T17:35:00.000000000",1022,248.347]
["2019-06-08T10:35:00.000000000","2019-06-08T17:35:00.000000000",1130,775692904.9522]
["2019-06-08T10:35:15.000000000","2019-06-08T17:35:15.000000000",1021,281.6467]
["2019-06-08T10:35:15.000000000","2019-06-08T17:35:15.000000000",1130,775502922.582]
["2019-06-08T10:35:30.000000000","2019-06-08T17:35:30.000000000",1021,281.5649]
["2019-06-08T10:35:30.000000000","2019-06-08T17:35:30.000000000",1016,486800.0]
["2019-06-08T10:35:45.000000000","2019-06-08T17:35:45.000000000",1019,62400.149999999994]
["2019-06-08T10:35:45.000000000","2019-06-08T17:35:45.000000000",1018,487543.8]
["2019-06-08T10:36:00.000000000","2019-06-08T17:36:00.000000000",1017,487731.3]
["2019-06-08T10:36:00.000000000","2019-06-08T17:36:00.000000000",1020,2753463.0]
["2019-06-08T10:36:00.000000000","2019-06-08T17:36:00.000000000",1133,974.2688]
["2019-06-08T10:36:15.000000000","2019-06-08T17:36:15.000000000",1022,248.185]
["2019-06-08T10:36:15.000000000","2019-06-08T17:36:15.000000000",1130,774967123.6888]
["2019-06-08T10:36:30.000000000","2019-06-08T17:36:30.000000000",1021,281.4872]
["2019-06-08T10:36:30.000000000","2019-06-08T17:36:30.000000000",1016,486600.0]
["2019-06-08T10:36:45.000000000","2019-06-08T17:36:45.000000000",1019,62353.44]
["2019-06-08T10:36:45.000000000","2019-06-08T17:36:45.000000000",1018,486189.6]
["2019-06-08T10:37:00.000000000","2019-06-08T17:37:00.000000000",1017,487816.7]
["2019-06-08T10:37:00.000000000","2019-06-08T17:37:00.000000000",1020,2753467.0]
["2019-06-08T10:37:00.000000000","2019-06-08T17:37:00.000000000",1133,973.9959]
["2019-06-08T10:37:15.000000000","2019-06-08T17:37:15.000000000",1022,248.7533]
["2019-06-08T10:37:15.000000000","2019-06-08T17:37:15.000000000",1130,774540079.2721]
["2019-06-08T10:37:30.000000000","2019-06-08T17:37:30.000000000",1021,281.2363]
["2019-06-08T10:37:30.000000000","2019-06-08T17:37:30.000000000",1016,486600.0]
["2019-06-08T10:37:45.000000000","2019-06-08T17:37:45.000000000",1019,62553.39]
["2019-06-08T10:37:45.000000000","2019-06-08T17:37:45.000000000",1018,486333.3]
["2019-06-08T10:38:00.000000000","2019-06-08T17:38:00.000000000",1017,487796.89999999997]
["2019-06-08T10:38:00.000000000","2019-06-08T17:38:00.000000000",1020,2753470.0]
["2019-06-08T10:38:00.000000000","2019-06-08T17:38:00.000000000",1133,973.9657]
["2019-06-08T10:38:15.000000000","2019-06-08T17:38:15.000000000",1022,248.4514]
["2019-06-08T10:38:15.000000000","2019-06-08T17:38:15.000000000",1130,775885717.909]
["2019-06-08T10:38:30.000000000","2019-06-08T17:38:30.000000000",1021,281.7847]
["2019-06-08T10:38:30.000000000","2019-06-08T17:38:30.000000000",1016,486700.0]
["2019-06-08T10:38:45.000000000","2019-06-08T17:38:45.000000000",1019,62753.450000000004]
["2019-06-08T10:38:45.000000000","2019-06-08T17:38:45.000000000",1018,486775.0]
["2019-06-08T10:39:00.000000000","2019-06-08T17:39:00.000000000",1017,487739.6]
["2019-06-08T10:39:00.000000000","2019-06-08T17:39:00.000000000",1020,2753473.0]
["2019-06-08T10:39:00.000000000","2019-06-08T17:39:00.000000000",1133,974.4875]
["2019-06-08T10:39:15.000000000","2019-06-08T17:39:15.000000000",1022,247.8431]
["2019-06-08T10:39:15.000000000","2019-06-08T17:39:15.000000000",1130,775685015.4036]
["2019-06-08T10:39:30.000000000","2019-06-08T17:39:30.000000000",1021,281.7781]
["2019-06-08T10:39:30.000000000","2019-06-08T17:39:30.000000000",1016,487400.0]
["2019-06-08T10:39:45.000000000","2019-06-08T17:39:45.000000000",1019,62900.149999999994]
["2019-06-08T10:39:45.000000000","2019-06-08T17:39:45.000000000",1018,486962.5]
["2019-06-08T10:40:00.000000000","2019-06-08T17:40:00.000000000",1017,487788.5]
["2019-06-08T10:40:00.000000000","2019-06-08T17:40:00.000000000",1020,2753477.0]
["2019-06-08T10:40:00.000000000","2019-06-08T17:40:00.000000000",1133,974.726]
["2019-06-08T10:40:15.000000000","2019-06-08T17:40:15.000000000",1022,247.2037]
["2019-06-08T10:40:15.000000000","2019-06-08T17:40:15.000000000",1130,776596710.7294]
["2019-06-08T10:40:30.000000000","2019-06-08T17:40:30.000000000",1021,281.9178]
["2019-06-08T10:40:30.000000000","2019-06-08T17:40:30.000000000",1016,487200.0]
["2019-06-08T10:40:45.000000000","2019-06-08T17:40:45.000000000",1019,63353.44]
["2019-06-08T10:40:45.000000000","2019-06-08T17:40:45.000000000",1018,487089.60000000003]
["2019-06-08T10:41:00.000000000","2019-06-08T17:41:00.000000000",1017,487738.60000000003]
["2019-06-08T10:41:00.000000000","2019-06-08T17:41:00.000000000",1020,2753480.0]
["2019-06-08T10:41:00.000000000","2019-06-08T17:41:00.000000000",1133,974.8261]
["2019-06-08T10:41:15.000000000","2019-06-08T17:41:15.000000000",1022,247.317]
["2019-06-08T10:41:15.000000000","2019-06-08T17:41:15.000000000",1130,776273754.1845]
["2019-06-08T10:41:30.000000000","2019-06-08T17:41:30.000000000",1021,282.0888]
["2019-06-08T10:41:30.000000000","2019-06-08T17:41:30.000000000",1016,487800.0]
["2019-06-08T10:41:45.000000000","2019-06-08T17:41:45.000000000",1019,63400.149999999994]
["2019-06-08T10:41:45.000000000","2019-06-08T17:41:45.000000000",1018,487247.9]
["2019-06-08T10:42:00.000000000","2019-06-08T17:42:00.000000000",1017,487717.69999999995]
["2019-06-08T10:42:00.000000000","2019-06-08T17:42:00.000000000",1020,2753484.0]
["2019-06-08T10:42:00.000000000","2019-06-08T17:42:00.000000000",1133,974.874]
["2019-06-08T10:42:15.000000000","2019-06-08T17:42:15.000000000",1022,247.4923]
["2019-06-08T10:42:15.000000000","2019-06-08T17:42:15.000000000",1130,777167561.7195]
["2019-06-08T10:42:30.000000000","2019-06-08T17:42:30.000000000",1021,282.2176]
["2019-06-08T10:42:30.000000000","2019-06-08T17:42:30.000000000",1016,487700.0]
["2019-06-08T10:42:45.000000000","2019-06-08T17:42:45.000000000",1019,63400.149999999994]
["2019-06-08T10:42:45.000000000","2019-06-08T17:42:45.000000000",1018,487241.69999999995]
["2019-06-08T10:43:00.000000000","2019-06-08T17:43:00.000000000",1017,487771.9]
["2019-06-08T10:43:00.000000000","2019-06-08T17:43:00.000000000",1020,2753487.0]
["2019-06-08T10:43:00.000000000","2019-06-08T17:43:00.000000000",1133,975.0677]
["2019-06-08T10:43:15.000000000","2019-06-08T17:43:15.000000000",1022,247.6722]
["2019-06-08T10:43:15.000000000","2019-06-08T17:43:15.000000000",1130,776795310.8416]
["2019-06-08T10:43:30.000000000","2019-06-08T17:43:30.000000000",1021,282.1776]
["2019-06-08T10:43:30.000000000","2019-06-08T17:43:30.000000000",1016,487400.0]
["2019-06-08T10:43:45.000000000","2019-06-08T17:43:45.000000000",1019,63600.1]
["2019-06-08T10:43:45.000000000","2019-06-08T17:43:45.000000000",1018,487031.3]
["2019-06-08T10:44:00.000000000","2019-06-08T17:44:00.000000000",1017,487806.2]
["2019-06-08T10:44:00.000000000","2019-06-08T17:44:00.000000000",1020,2753491.0]
["2019-06-08T10:44:00.000000000","2019-06-08T17:44:00.000000000",1133,974.8375]
["2019-06-08T10:44:15.000000000","2019-06-08T17:44:15.000000000",1022,247.7766]
["2019-06-08T10:44:15.000000000","2019-06-08T17:44:15.000000000",1130,775848962.6972]
["2019-06-08T10:44:30.000000000","2019-06-08T17:44:30.000000000",1021,281.6226]
["2019-06-08T10:44:30.000000000","2019-06-08T17:44:30.000000000",1016,486900.0]
["2019-06-08T10:44:45.000000000","2019-06-08T17:44:45.000000000",1019,63800.049999999996]
["2019-06-08T10:44:45.000000000","2019-06-08T17:44:45.000000000",1018,487070.80000000005]
["2019-06-08T10:45:00.000000000","2019-06-08T17:45:00.000000000",1017,487819.8]
["2019-06-08T10:45:00.000000000","2019-06-08T17:45:00.000000000",1020,2753494.0]
["2019-06-08T10:45:00.000000000","2019-06-08T17:45:00.000000000",1133,974.5948]
["2019-06-08T10:45:15.000000000","2019-06-08T17:45:15.000000000",1022,248.4247]
["2019-06-08T10:45:15.000000000","2019-06-08T17:45:15.000000000",1130,776668972.767]
["2019-06-08T10:45:30.000000000","2019-06-08T17:45:30.000000000",1021,282.0688]
["2019-06-08T10:45:30.000000000","2019-06-08T17:45:30.000000000",1016,487200.0]
["2019-06-08T10:45:45.000000000","2019-06-08T17:45:45.000000000",1019,63800.049999999996]
["2019-06-08T10:45:45.000000000","2019-06-08T17:45:45.000000000",1018,487114.6]
["2019-06-08T10:46:00.000000000","2019-06-08T17:46:00.000000000",1017,487829.2]
["2019-06-08T10:46:00.000000000","2019-06-08T17:46:00.000000000",1020,2753498.0]
["2019-06-08T10:46:00.000000000","2019-06-08T17:46:00.000000000",1133,974.4584]
["2019-06-08T10:46:15.000000000","2019-06-08T17:46:15.000000000",1022,248.8953]
["2019-06-08T10:46:15.000000000","2019-06-08T17:46:15.000000000",1130,775918120.4565]
["2019-06-08T10:46:30.000000000","2019-06-08T17:46:30.000000000",1021,281.596]
["2019-06-08T10:46:30.000000000","2019-06-08T17:46:30.000000000",1016,486600.0]
["2019-06-08T10:46:45.000000000","2019-06-08T17:46:45.000000000",1019,63900.149999999994]
["2019-06-08T10:46:45.000000000","2019-06-08T17:46:45.000000000",1018,486295.8]
["2019-06-08T10:47:00.000000000","2019-06-08T17:47:00.000000000",1017,487760.4]
["2019-06-08T10:47:00.000000000","2019-06-08T17:47:00.000000000",1020,2753501.0]
["2019-06-08T10:47:00.000000000","2019-06-08T17:47:00.000000000",1133,974.1417]
["2019-06-08T10:47:15.000000000","2019-06-08T17:47:15.000000000",1022,249.2905]
["2019-06-08T10:47:15.000000000","2019-06-08T17:47:15.000000000",1130,775931356.596]
["2019-06-08T10:47:30.000000000","2019-06-08T17:47:30.000000000",1021,281.8424]
["2019-06-08T10:47:30.000000000","2019-06-08T17:47:30.000000000",1016,487200.0]
["2019-06-08T10:47:45.000000000","2019-06-08T17:47:45.000000000",1019,64153.490000000005]
["2019-06-08T10:47:45.000000000","2019-06-08T17:47:45.000000000",1018,486916.7]
["2019-06-08T10:48:00.000000000","2019-06-08T17:48:00.000000000",1017,487814.7]
["2019-06-08T10:48:00.000000000","2019-06-08T17:48:00.000000000",1020,2753505.0]
["2019-06-08T10:48:00.000000000","2019-06-08T17:48:00.000000000",1133,974.4464]
["2019-06-08T10:48:15.000000000","2019-06-08T17:48:15.000000000",1022,249.0618]
["2019-06-08T10:48:15.000000000","2019-06-08T17:48:15.000000000",1130,775840516.6876]
["2019-06-08T10:48:30.000000000","2019-06-08T17:48:30.000000000",1021,281.7891]
["2019-06-08T10:48:30.000000000","2019-06-08T17:48:30.000000000",1016,487000.0]
["2019-06-08T10:48:45.000000000","2019-06-08T17:48:45.000000000",1019,64353.43]
["2019-06-08T10:48:45.000000000","2019-06-08T17:48:45.000000000",1018,486572.9]
["2019-06-08T10:49:00.000000000","2019-06-08T17:49:00.000000000",1017,487735.4]
["2019-06-08T10:49:00.000000000","2019-06-08T17:49:00.000000000",1020,2753508.0]
["2019-06-08T10:49:00.000000000","2019-06-08T17:49:00.000000000",1133,974.3354]
["2019-06-08T10:49:15.000000000","2019-06-08T17:49:15.000000000",1022,250.1985]
["2019-06-08T10:49:15.000000000","2019-06-08T17:49:15.000000000",1130,776428410.1002]
["2019-06-08T10:49:30.000000000","2019-06-08T17:49:30.000000000",1021,281.8513]
["2019-06-08T10:49:30.000000000","2019-06-08T17:49:30.000000000",1016,486600.0]
["2019-06-08T10:49:45.000000000","2019-06-08T17:49:45.000000000",1019,64553.380000000005]
["2019-06-08T10:49:45.000000000","2019-06-08T17:49:45.000000000",1018,486362.5]
["2019-06-08T10:50:00.000000000","2019-06-08T17:50:00.000000000",1017,487746.89999999997]
["2019-06-08T10:50:00.000000000","2019-06-08T17:50:00.000000000",1020,2753512.0]
["2019-06-08T10:50:00.000000000","2019-06-08T17:50:00.000000000",1133,974.1969]
["2019-06-08T10:50:15.000000000","2019-06-08T17:50:15.000000000",1022,251.5771]
["2019-06-08T10:50:15.000000000","2019-06-08T17:50:15.000000000",1130,775243599.9623]
["2019-06-08T10:50:30.000000000","2019-06-08T17:50:30.000000000",1021,281.5915]
["2019-06-08T10:50:30.000000000","2019-06-08T17:50:30.000000000",1016,486700.0]
["2019-06-08T10:50:45.000000000","2019-06-08T17:50:45.000000000",1019,64853.43]
["2019-06-08T10:50:45.000000000","2019-06-08T17:50:45.000000000",1018,486766.7]
["2019-06-08T10:51:00.000000000","2019-06-08T17:51:00.000000000",1017,487774.0]
["2019-06-08T10:51:00.000000000","2019-06-08T17:51:00.000000000",1020,2753515.0]
["2019-06-08T10:51:00.000000000","2019-06-08T17:51:00.000000000",1133,974.2823]
["2019-06-08T10:51:15.000000000","2019-06-08T17:51:15.000000000",1022,252.1255]
["2019-06-08T10:51:15.000000000","2019-06-08T17:51:15.000000000",1130,776106570.4632]
["2019-06-08T10:51:30.000000000","2019-06-08T17:51:30.000000000",1021,281.7514]
["2019-06-08T10:51:30.000000000","2019-06-08T17:51:30.000000000",1016,486400.0]
["2019-06-08T10:51:45.000000000","2019-06-08T17:51:45.000000000",1019,65053.380000000005]
["2019-06-08T10:51:45.000000000","2019-06-08T17:51:45.000000000",1018,486406.3]
["2019-06-08T10:52:00.000000000","2019-06-08T17:52:00.000000000",1017,487776.0]
["2019-06-08T10:52:00.000000000","2019-06-08T17:52:00.000000000",1020,2753519.0]
["2019-06-08T10:52:00.000000000","2019-06-08T17:52:00.000000000",1133,974.2156]
["2019-06-08T10:52:15.000000000","2019-06-08T17:52:15.000000000",1022,251.8004]
["2019-06-08T10:52:15.000000000","2019-06-08T17:52:15.000000000",1130,775257961.632]
["2019-06-08T10:52:30.000000000","2019-06-08T17:52:30.000000000",1021,281.4517]
["2019-06-08T10:52:30.000000000","2019-06-08T17:52:30.000000000",1016,486700.0]
["2019-06-08T10:52:45.000000000","2019-06-08T17:52:45.000000000",1019,65200.2]
["2019-06-08T10:52:45.000000000","2019-06-08T17:52:45.000000000",1018,486654.2]
["2019-06-08T10:53:00.000000000","2019-06-08T17:53:00.000000000",1017,487812.5]
["2019-06-08T10:53:00.000000000","2019-06-08T17:53:00.000000000",1020,2753522.0]
["2019-06-08T10:53:00.000000000","2019-06-08T17:53:00.000000000",1133,974.2938]
["2019-06-08T10:53:15.000000000","2019-06-08T17:53:15.000000000",1022,251.6816]
["2019-06-08T10:53:15.000000000","2019-06-08T17:53:15.000000000",1130,774891761.6709]
["2019-06-08T10:53:30.000000000","2019-06-08T17:53:30.000000000",1021,281.5604]
["2019-06-08T10:53:30.000000000","2019-06-08T17:53:30.000000000",1016,486400.0]
["2019-06-08T10:53:45.000000000","2019-06-08T17:53:45.000000000",1019,65146.810000000005]
["2019-06-08T10:53:45.000000000","2019-06-08T17:53:45.000000000",1018,486391.7]
["2019-06-08T10:54:00.000000000","2019-06-08T17:54:00.000000000",1017,487837.5]
["2019-06-08T10:54:00.000000000","2019-06-08T17:54:00.000000000",1020,2753526.0]
["2019-06-08T10:54:00.000000000","2019-06-08T17:54:00.000000000",1133,974.2687]
["2019-06-08T10:54:15.000000000","2019-06-08T17:54:15.000000000",1022,251.1554]
["2019-06-08T10:54:15.000000000","2019-06-08T17:54:15.000000000",1130,774783021.6168]
["2019-06-08T10:54:30.000000000","2019-06-08T17:54:30.000000000",1021,281.4273]
["2019-06-08T10:54:30.000000000","2019-06-08T17:54:30.000000000",1016,486600.0]
["2019-06-08T10:54:45.000000000","2019-06-08T17:54:45.000000000",1019,65100.1]
["2019-06-08T10:54:45.000000000","2019-06-08T17:54:45.000000000",1018,486335.39999999997]
["2019-06-08T10:55:00.000000000","2019-06-08T17:55:00.000000000",1017,487783.3]
["2019-06-08T10:55:00.000000000","2019-06-08T17:55:00.000000000",1020,2753530.0]
["2019-06-08T10:55:00.000000000","2019-06-08T17:55:00.000000000",1133,974.1041]
["2019-06-08T10:55:15.000000000","2019-06-08T17:55:15.000000000",1022,250.6159]
["2019-06-08T10:55:15.000000000","2019-06-08T17:55:15.000000000",1130,775810932.442]
["2019-06-08T10:55:30.000000000","2019-06-08T17:55:30.000000000",1021,281.6803]
["2019-06-08T10:55:30.000000000","2019-06-08T17:55:30.000000000",1016,486600.0]
["2019-06-08T10:55:45.000000000","2019-06-08T17:55:45.000000000",1019,64946.74999999999]
["2019-06-08T10:55:45.000000000","2019-06-08T17:55:45.000000000",1018,486416.7]
["2019-06-08T10:56:00.000000000","2019-06-08T17:56:00.000000000",1017,487731.3]
["2019-06-08T10:56:00.000000000","2019-06-08T17:56:00.000000000",1020,2753533.0]
["2019-06-08T10:56:00.000000000","2019-06-08T17:56:00.000000000",1133,974.1063]
["2019-06-08T10:56:15.000000000","2019-06-08T17:56:15.000000000",1022,251.5283]
["2019-06-08T10:56:15.000000000","2019-06-08T17:56:15.000000000",1130,775255570.2262]
["2019-06-08T10:56:30.000000000","2019-06-08T17:56:30.000000000",1021,281.5361]
["2019-06-08T10:56:30.000000000","2019-06-08T17:56:30.000000000",1016,486600.0]
["2019-06-08T10:56:45.000000000","2019-06-08T17:56:45.000000000",1019,64900.149999999994]
["2019-06-08T10:56:45.000000000","2019-06-08T17:56:45.000000000",1018,486435.4]
["2019-06-08T10:57:00.000000000","2019-06-08T17:57:00.000000000",1017,487822.9]
["2019-06-08T10:57:00.000000000","2019-06-08T17:57:00.000000000",1020,2753537.0]
["2019-06-08T10:57:00.000000000","2019-06-08T17:57:00.000000000",1133,974.3271]
["2019-06-08T10:57:15.000000000","2019-06-08T17:57:15.000000000",1022,252.343]
["2019-06-08T10:57:15.000000000","2019-06-08T17:57:15.000000000",1130,776038970.0895]
["2019-06-08T10:57:30.000000000","2019-06-08T17:57:30.000000000",1021,281.8179]
["2019-06-08T10:57:30.000000000","2019-06-08T17:57:30.000000000",1016,486600.0]
["2019-06-08T10:57:45.000000000","2019-06-08T17:57:45.000000000",1019,64900.149999999994]
["2019-06-08T10:57:45.000000000","2019-06-08T17:57:45.000000000",1018,486408.3]
["2019-06-08T10:58:00.000000000","2019-06-08T17:58:00.000000000",1017,487792.7]
["2019-06-08T10:58:00.000000000","2019-06-08T17:58:00.000000000",1020,2753540.0]
["2019-06-08T10:58:00.000000000","2019-06-08T17:58:00.000000000",1133,974.1448]
["2019-06-08T10:58:15.000000000","2019-06-08T17:58:15.000000000",1022,253.3731]
["2019-06-08T10:58:15.000000000","2019-06-08T17:58:15.000000000",1130,775055981.8701]
["2019-06-08T10:58:30.000000000","2019-06-08T17:58:30.000000000",1021,281.4659]
["2019-06-08T10:58:30.000000000","2019-06-08T17:58:30.000000000",1016,486900.0]
["2019-06-08T10:58:45.000000000","2019-06-08T17:58:45.000000000",1019,65100.1]
["2019-06-08T10:58:45.000000000","2019-06-08T17:58:45.000000000",1018,486643.7]
["2019-06-08T10:59:00.000000000","2019-06-08T17:59:00.000000000",1017,487788.5]
["2019-06-08T10:59:00.000000000","2019-06-08T17:59:00.000000000",1020,2753544.0]
["2019-06-08T10:59:00.000000000","2019-06-08T17:59:00.000000000",1133,974.3468]
["2019-06-08T10:59:15.000000000","2019-06-08T17:59:15.000000000",1022,253.3776]
["2019-06-08T10:59:15.000000000","2019-06-08T17:59:15.000000000",1130,776078122.2605]
["2019-06-08T10:59:30.000000000","2019-06-08T17:59:30.000000000",1021,281.7847]
["2019-06-08T10:59:30.000000000","2019-06-08T17:59:30.000000000",1016,487000.0]
["2019-06-08T10:59:45.000000000","2019-06-08T17:59:45.000000000",1019,65200.2]
["2019-06-08T10:59:45.000000000","2019-06-08T17:59:45.000000000",1018,486797.9]
["2019-06-08T11:00:00.000000000","2019-06-08T18:00:00.000000000",1017,487794.8]
["2019-06-08T11:00:00.000000000","2019-06-08T18:00:00.000000000",1020,2753547.0]
["2019-06-08T11:00:00.000000000","2019-06-08T18:00:00.000000000",1133,974.6219]
["2019-06-08T11:00:15.000000000","2019-06-08T18:00:15.000000000",1022,252.7449]
["2019-06-08T11:00:15.000000000","2019-06-08T18:00:15.000000000",1130,775956434.9152]
["2019-06-08T11:00:30.000000000","2019-06-08T18:00:30.000000000",1021,281.6759]
["2019-06-08T11:00:30.000000000","2019-06-08T18:00:30.000000000",1016,487200.0]
["2019-06-08T11:00:45.000000000","2019-06-08T18:00:45.000000000",1019,65200.2]
["2019-06-08T11:00:45.000000000","2019-06-08T18:00:45.000000000",1018,486687.5]
["2019-06-08T11:01:00.000000000","2019-06-08T18:01:00.000000000",1017,487800.0]
["2019-06-08T11:01:00.000000000","2019-06-08T18:01:00.000000000",1020,2753551.0]
["2019-06-08T11:01:00.000000000","2019-06-08T18:01:00.000000000",1133,974.4875]
["2019-06-08T11:01:15.000000000","2019-06-08T18:01:15.000000000",1022,255.0736]
["2019-06-08T11:01:15.000000000","2019-06-08T18:01:15.000000000",1130,776434477.3312]
["2019-06-08T11:01:30.000000000","2019-06-08T18:01:30.000000000",1021,282.0134]
["2019-06-08T11:01:30.000000000","2019-06-08T18:01:30.000000000",1016,487100.0]
["2019-06-08T11:01:45.000000000","2019-06-08T18:01:45.000000000",1019,65353.43]
["2019-06-08T11:01:45.000000000","2019-06-08T18:01:45.000000000",1018,486493.7]
["2019-06-08T11:02:00.000000000","2019-06-08T18:02:00.000000000",1017,487799.0]
["2019-06-08T11:02:00.000000000","2019-06-08T18:02:00.000000000",1020,2753554.0]
["2019-06-08T11:02:00.000000000","2019-06-08T18:02:00.000000000",1133,974.2448]
["2019-06-08T11:02:15.000000000","2019-06-08T18:02:15.000000000",1022,255.4888]
["2019-06-08T11:02:15.000000000","2019-06-08T18:02:15.000000000",1130,775964740.7085]
["2019-06-08T11:02:30.000000000","2019-06-08T18:02:30.000000000",1021,281.6915]
["2019-06-08T11:02:30.000000000","2019-06-08T18:02:30.000000000",1016,487000.0]
["2019-06-08T11:02:45.000000000","2019-06-08T18:02:45.000000000",1019,65657.3]
["2019-06-08T11:02:45.000000000","2019-06-08T18:02:45.000000000",1018,486776.8]
["2019-06-08T11:03:00.000000000","2019-06-08T18:03:00.000000000",1019,65700.2]
["2019-06-08T11:03:00.000000000","2019-06-08T18:03:00.000000000",1018,486956.2]
["2019-06-08T11:03:15.000000000","2019-06-08T18:03:15.000000000",1017,487732.3]
["2019-06-08T11:03:15.000000000","2019-06-08T18:03:15.000000000",1020,2753560.0]
["2019-06-08T11:03:15.000000000","2019-06-08T18:03:15.000000000",1133,974.8094]
["2019-06-08T11:03:30.000000000","2019-06-08T18:03:30.000000000",1022,256.4411]
["2019-06-08T11:03:30.000000000","2019-06-08T18:03:30.000000000",1130,776338706.4]
["2019-06-08T11:03:45.000000000","2019-06-08T18:03:45.000000000",1021,282.0177]
["2019-06-08T11:03:45.000000000","2019-06-08T18:03:45.000000000",1016,487200.0]
["2019-06-08T11:04:00.000000000","2019-06-08T18:04:00.000000000",1019,65853.43000000001]
["2019-06-08T11:04:00.000000000","2019-06-08T18:04:00.000000000",1018,486660.39999999997]
["2019-06-08T11:04:15.000000000","2019-06-08T18:04:15.000000000",1017,487792.7]
["2019-06-08T11:04:15.000000000","2019-06-08T18:04:15.000000000",1020,2753563.0]
["2019-06-08T11:04:15.000000000","2019-06-08T18:04:15.000000000",1133,974.524]
["2019-06-08T11:04:30.000000000","2019-06-08T18:04:30.000000000",1022,256.5832]
["2019-06-08T11:04:30.000000000","2019-06-08T18:04:30.000000000",1130,776131933.5698]
["2019-06-08T11:04:45.000000000","2019-06-08T18:04:45.000000000",1021,281.6937]
["2019-06-08T11:04:45.000000000","2019-06-08T18:04:45.000000000",1016,487000.0]
["2019-06-08T11:05:00.000000000","2019-06-08T18:05:00.000000000",1019,66053.38]
["2019-06-08T11:05:00.000000000","2019-06-08T18:05:00.000000000",1018,486495.8]
["2019-06-08T11:05:15.000000000","2019-06-08T18:05:15.000000000",1017,487762.5]
["2019-06-08T11:05:15.000000000","2019-06-08T18:05:15.000000000",1020,2753566.0]
["2019-06-08T11:05:15.000000000","2019-06-08T18:05:15.000000000",1133,974.3146]
["2019-06-08T11:05:30.000000000","2019-06-08T18:05:30.000000000",1022,255.5998]
["2019-06-08T11:05:30.000000000","2019-06-08T18:05:30.000000000",1130,776011084.4736]
["2019-06-08T11:05:45.000000000","2019-06-08T18:05:45.000000000",1021,281.9222]
["2019-06-08T11:05:45.000000000","2019-06-08T18:05:45.000000000",1016,487300.0]
["2019-06-08T11:06:00.000000000","2019-06-08T18:06:00.000000000",1019,66000.0]
["2019-06-08T11:06:00.000000000","2019-06-08T18:06:00.000000000",1018,486389.6]
["2019-06-08T11:06:15.000000000","2019-06-08T18:06:15.000000000",1017,487779.2]
["2019-06-08T11:06:15.000000000","2019-06-08T18:06:15.000000000",1020,2753570.0]
["2019-06-08T11:06:15.000000000","2019-06-08T18:06:15.000000000",1133,974.1521]
["2019-06-08T11:06:30.000000000","2019-06-08T18:06:30.000000000",1022,254.3322]
["2019-06-08T11:06:30.000000000","2019-06-08T18:06:30.000000000",1130,775938409.5885]
["2019-06-08T11:06:45.000000000","2019-06-08T18:06:45.000000000",1021,281.596]
["2019-06-08T11:06:45.000000000","2019-06-08T18:06:45.000000000",1016,487200.0]
["2019-06-08T11:07:00.000000000","2019-06-08T18:07:00.000000000",1019,65846.76000000001]
["2019-06-08T11:07:00.000000000","2019-06-08T18:07:00.000000000",1018,486597.89999999997]
["2019-06-08T11:07:15.000000000","2019-06-08T18:07:15.000000000",1017,487737.5]
["2019-06-08T11:07:15.000000000","2019-06-08T18:07:15.000000000",1020,2753574.0]
["2019-06-08T11:07:15.000000000","2019-06-08T18:07:15.000000000",1133,974.2]
["2019-06-08T11:07:30.000000000","2019-06-08T18:07:30.000000000",1022,252.0478]
["2019-06-08T11:07:30.000000000","2019-06-08T18:07:30.000000000",1130,775676845.7075]
["2019-06-08T11:07:45.000000000","2019-06-08T18:07:45.000000000",1021,281.7225]
["2019-06-08T11:07:45.000000000","2019-06-08T18:07:45.000000000",1016,487100.0]
["2019-06-08T11:08:00.000000000","2019-06-08T18:08:00.000000000",1019,65700.2]
["2019-06-08T11:08:00.000000000","2019-06-08T18:08:00.000000000",1018,486470.8]
["2019-06-08T11:08:15.000000000","2019-06-08T18:08:15.000000000",1017,487747.9]
["2019-06-08T11:08:15.000000000","2019-06-08T18:08:15.000000000",1020,2753577.0]
["2019-06-08T11:08:15.000000000","2019-06-08T18:08:15.000000000",1133,974.2542]
["2019-06-08T11:08:30.000000000","2019-06-08T18:08:30.000000000",1022,250.8245]
["2019-06-08T11:08:30.000000000","2019-06-08T18:08:30.000000000",1130,776136161.5388]
["2019-06-08T11:08:45.000000000","2019-06-08T18:08:45.000000000",1021,281.7114]
["2019-06-08T11:08:45.000000000","2019-06-08T18:08:45.000000000",1016,486700.0]
["2019-06-08T11:09:00.000000000","2019-06-08T18:09:00.000000000",1019,65346.76]
["2019-06-08T11:09:00.000000000","2019-06-08T18:09:00.000000000",1018,486481.3]
["2019-06-08T11:09:15.000000000","2019-06-08T18:09:15.000000000",1017,487733.3]
["2019-06-08T11:09:15.000000000","2019-06-08T18:09:15.000000000",1020,2753581.0]
["2019-06-08T11:09:15.000000000","2019-06-08T18:09:15.000000000",1133,974.0937]
["2019-06-08T11:09:30.000000000","2019-06-08T18:09:30.000000000",1022,250.4205]
["2019-06-08T11:09:30.000000000","2019-06-08T18:09:30.000000000",1130,775336271.9934]
["2019-06-08T11:09:45.000000000","2019-06-08T18:09:45.000000000",1021,281.6337]
["2019-06-08T11:09:45.000000000","2019-06-08T18:09:45.000000000",1016,486900.0]
["2019-06-08T11:10:00.000000000","2019-06-08T18:10:00.000000000",1019,65200.2]
["2019-06-08T11:10:00.000000000","2019-06-08T18:10:00.000000000",1018,486570.80000000005]
["2019-06-08T11:10:15.000000000","2019-06-08T18:10:15.000000000",1017,487788.5]
["2019-06-08T11:10:15.000000000","2019-06-08T18:10:15.000000000",1020,2753584.0]
["2019-06-08T11:10:15.000000000","2019-06-08T18:10:15.000000000",1133,974.2927]
["2019-06-08T11:10:30.000000000","2019-06-08T18:10:30.000000000",1022,250.7979]
["2019-06-08T11:10:30.000000000","2019-06-08T18:10:30.000000000",1130,776437449.2805]
["2019-06-08T11:10:45.000000000","2019-06-08T18:10:45.000000000",1021,282.0511]
["2019-06-08T11:10:45.000000000","2019-06-08T18:10:45.000000000",1016,487200.0]
["2019-06-08T11:11:00.000000000","2019-06-08T18:11:00.000000000",1019,65200.2]
["2019-06-08T11:11:00.000000000","2019-06-08T18:11:00.000000000",1018,487562.5]
["2019-06-08T11:11:15.000000000","2019-06-08T18:11:15.000000000",1017,487804.19999999995]
["2019-06-08T11:11:15.000000000","2019-06-08T18:11:15.000000000",1020,2753588.0]
["2019-06-08T11:11:15.000000000","2019-06-08T18:11:15.000000000",1133,974.3209]
["2019-06-08T11:11:30.000000000","2019-06-08T18:11:30.000000000",1022,250.6536]
["2019-06-08T11:11:30.000000000","2019-06-08T18:11:30.000000000",1130,775124289.144]
["2019-06-08T11:11:45.000000000","2019-06-08T18:11:45.000000000",1021,281.4006]
["2019-06-08T11:11:45.000000000","2019-06-08T18:11:45.000000000",1016,486500.0]
["2019-06-08T11:12:00.000000000","2019-06-08T18:12:00.000000000",1019,65146.810000000005]
["2019-06-08T11:12:00.000000000","2019-06-08T18:12:00.000000000",1018,486133.30000000005]
["2019-06-08T11:12:15.000000000","2019-06-08T18:12:15.000000000",1017,487738.60000000003]
["2019-06-08T11:12:15.000000000","2019-06-08T18:12:15.000000000",1020,2753591.0]
["2019-06-08T11:12:15.000000000","2019-06-08T18:12:15.000000000",1133,975.1011]
["2019-06-08T11:12:30.000000000","2019-06-08T18:12:30.000000000",1022,250.769]
["2019-06-08T11:12:30.000000000","2019-06-08T18:12:30.000000000",1130,775149640.6008]
["2019-06-08T11:12:45.000000000","2019-06-08T18:12:45.000000000",1021,281.4805]
["2019-06-08T11:12:45.000000000","2019-06-08T18:12:45.000000000",1016,486800.0]
["2019-06-08T11:13:00.000000000","2019-06-08T18:13:00.000000000",1019,64900.149999999994]
["2019-06-08T11:13:00.000000000","2019-06-08T18:13:00.000000000",1018,487414.60000000003]
["2019-06-08T11:13:15.000000000","2019-06-08T18:13:15.000000000",1017,487740.6]
["2019-06-08T11:13:15.000000000","2019-06-08T18:13:15.000000000",1020,2753595.0]
["2019-06-08T11:13:15.000000000","2019-06-08T18:13:15.000000000",1133,974.3177]
["2019-06-08T11:13:30.000000000","2019-06-08T18:13:30.000000000",1022,250.5914]
["2019-06-08T11:13:30.000000000","2019-06-08T18:13:30.000000000",1130,775285692.8244]
["2019-06-08T11:13:45.000000000","2019-06-08T18:13:45.000000000",1021,281.4428]
["2019-06-08T11:13:45.000000000","2019-06-08T18:13:45.000000000",1016,486600.0]
["2019-06-08T11:14:00.000000000","2019-06-08T18:14:00.000000000",1019,64800.049999999996]
["2019-06-08T11:14:00.000000000","2019-06-08T18:14:00.000000000",1018,487891.7]
["2019-06-08T11:14:15.000000000","2019-06-08T18:14:15.000000000",1017,487731.3]
["2019-06-08T11:14:15.000000000","2019-06-08T18:14:15.000000000",1020,2753598.0]
["2019-06-08T11:14:15.000000000","2019-06-08T18:14:15.000000000",1133,974.3459]
["2019-06-08T11:14:30.000000000","2019-06-08T18:14:30.000000000",1022,252.8958]
["2019-06-08T11:14:30.000000000","2019-06-08T18:14:30.000000000",1130,774729759.7683]
["2019-06-08T11:14:45.000000000","2019-06-08T18:14:45.000000000",1021,281.476]
["2019-06-08T11:14:45.000000000","2019-06-08T18:14:45.000000000",1016,486700.0]
["2019-06-08T11:15:00.000000000","2019-06-08T18:15:00.000000000",1019,64900.149999999994]
["2019-06-08T11:15:00.000000000","2019-06-08T18:15:00.000000000",1018,486152.10000000003]
["2019-06-08T11:15:15.000000000","2019-06-08T18:15:15.000000000",1017,487794.8]
["2019-06-08T11:15:15.000000000","2019-06-08T18:15:15.000000000",1020,2753602.0]
["2019-06-08T11:15:15.000000000","2019-06-08T18:15:15.000000000",1133,973.8865]
["2019-06-08T11:15:30.000000000","2019-06-08T18:15:30.000000000",1022,253.866]
["2019-06-08T11:15:30.000000000","2019-06-08T18:15:30.000000000",1130,775482894.1544]
["2019-06-08T11:15:45.000000000","2019-06-08T18:15:45.000000000",1021,281.5205]
["2019-06-08T11:15:45.000000000","2019-06-08T18:15:45.000000000",1016,486500.0]
["2019-06-08T11:16:00.000000000","2019-06-08T18:16:00.000000000",1019,65100.1]
["2019-06-08T11:16:00.000000000","2019-06-08T18:16:00.000000000",1018,487360.4]
["2019-06-08T11:16:15.000000000","2019-06-08T18:16:15.000000000",1017,487799.0]
["2019-06-08T11:16:15.000000000","2019-06-08T18:16:15.000000000",1020,2753605.0]
["2019-06-08T11:16:15.000000000","2019-06-08T18:16:15.000000000",1133,974.4282]
["2019-06-08T11:16:30.000000000","2019-06-08T18:16:30.000000000",1022,255.0116]
["2019-06-08T11:16:30.000000000","2019-06-08T18:16:30.000000000",1130,775007089.8302]
["2019-06-08T11:16:45.000000000","2019-06-08T18:16:45.000000000",1021,281.5049]
["2019-06-08T11:16:45.000000000","2019-06-08T18:16:45.000000000",1016,486700.0]
["2019-06-08T11:17:00.000000000","2019-06-08T18:17:00.000000000",1019,65100.1]
["2019-06-08T11:17:00.000000000","2019-06-08T18:17:00.000000000",1018,485681.2]
["2019-06-08T11:17:15.000000000","2019-06-08T18:17:15.000000000",1017,487481.3]
["2019-06-08T11:17:15.000000000","2019-06-08T18:17:15.000000000",1020,2753609.0]
["2019-06-08T11:17:15.000000000","2019-06-08T18:17:15.000000000",1133,973.2521]
["2019-06-08T11:17:30.000000000","2019-06-08T18:17:30.000000000",1022,257.4069]
["2019-06-08T11:17:30.000000000","2019-06-08T18:17:30.000000000",1130,775160765.631]
["2019-06-08T11:17:45.000000000","2019-06-08T18:17:45.000000000",1021,281.6559]
["2019-06-08T11:17:45.000000000","2019-06-08T18:17:45.000000000",1016,486500.0]
["2019-06-08T11:18:00.000000000","2019-06-08T18:18:00.000000000",1019,65253.450000000004]
["2019-06-08T11:18:00.000000000","2019-06-08T18:18:00.000000000",1018,486141.7]
["2019-06-08T11:18:15.000000000","2019-06-08T18:18:15.000000000",1017,487733.3]
["2019-06-08T11:18:15.000000000","2019-06-08T18:18:15.000000000",1020,2753613.0]
["2019-06-08T11:18:15.000000000","2019-06-08T18:18:15.000000000",1133,973.8812]
["2019-06-08T11:18:30.000000000","2019-06-08T18:18:30.000000000",1022,258.0173]
["2019-06-08T11:18:30.000000000","2019-06-08T18:18:30.000000000",1130,775009059.9921]
["2019-06-08T11:18:45.000000000","2019-06-08T18:18:45.000000000",1021,281.4517]
["2019-06-08T11:18:45.000000000","2019-06-08T18:18:45.000000000",1016,486500.0]
["2019-06-08T11:19:00.000000000","2019-06-08T18:19:00.000000000",1019,65300.049999999996]
["2019-06-08T11:19:00.000000000","2019-06-08T18:19:00.000000000",1018,486570.80000000005]
["2019-06-08T11:19:15.000000000","2019-06-08T18:19:15.000000000",1017,487745.8]
["2019-06-08T11:19:15.000000000","2019-06-08T18:19:15.000000000",1020,2753616.0]
["2019-06-08T11:19:15.000000000","2019-06-08T18:19:15.000000000",1133,973.8312]
["2019-06-08T11:19:30.000000000","2019-06-08T18:19:30.000000000",1022,258.71]
["2019-06-08T11:19:30.000000000","2019-06-08T18:19:30.000000000",1130,775156678.2233]
["2019-06-08T11:19:45.000000000","2019-06-08T18:19:45.000000000",1021,281.6404]
["2019-06-08T11:19:45.000000000","2019-06-08T18:19:45.000000000",1016,486500.0]
["2019-06-08T11:20:00.000000000","2019-06-08T18:20:00.000000000",1019,65500.0]
["2019-06-08T11:20:00.000000000","2019-06-08T18:20:00.000000000",1018,486195.80000000005]
["2019-06-08T11:20:15.000000000","2019-06-08T18:20:15.000000000",1017,487777.10000000003]
["2019-06-08T11:20:15.000000000","2019-06-08T18:20:15.000000000",1020,2753620.0]
["2019-06-08T11:20:15.000000000","2019-06-08T18:20:15.000000000",1133,974.1021]
["2019-06-08T11:20:30.000000000","2019-06-08T18:20:30.000000000",1022,258.7499]
["2019-06-08T11:20:30.000000000","2019-06-08T18:20:30.000000000",1130,775231044.392]
["2019-06-08T11:20:45.000000000","2019-06-08T18:20:45.000000000",1021,281.485]
["2019-06-08T11:20:45.000000000","2019-06-08T18:20:45.000000000",1016,486400.0]
["2019-06-08T11:21:00.000000000","2019-06-08T18:21:00.000000000",1019,65500.0]
["2019-06-08T11:21:00.000000000","2019-06-08T18:21:00.000000000",1018,486087.5]
["2019-06-08T11:21:15.000000000","2019-06-08T18:21:15.000000000",1017,487731.3]
["2019-06-08T11:21:15.000000000","2019-06-08T18:21:15.000000000",1020,2753623.0]
["2019-06-08T11:21:15.000000000","2019-06-08T18:21:15.000000000",1133,973.9771]
["2019-06-08T11:21:30.000000000","2019-06-08T18:21:30.000000000",1022,258.9675]
["2019-06-08T11:21:30.000000000","2019-06-08T18:21:30.000000000",1130,774602698.0125]
["2019-06-08T11:21:45.000000000","2019-06-08T18:21:45.000000000",1021,281.425]
["2019-06-08T11:21:45.000000000","2019-06-08T18:21:45.000000000",1016,486700.0]
["2019-06-08T11:22:00.000000000","2019-06-08T18:22:00.000000000",1019,65600.09999999999]
["2019-06-08T11:22:00.000000000","2019-06-08T18:22:00.000000000",1018,486472.89999999997]
["2019-06-08T11:22:15.000000000","2019-06-08T18:22:15.000000000",1017,487730.2]
["2019-06-08T11:22:15.000000000","2019-06-08T18:22:15.000000000",1020,2753627.0]
["2019-06-08T11:22:15.000000000","2019-06-08T18:22:15.000000000",1133,974.0552]
["2019-06-08T11:22:30.000000000","2019-06-08T18:22:30.000000000",1022,259.4049]
["2019-06-08T11:22:30.000000000","2019-06-08T18:22:30.000000000",1130,776143921.4244]
["2019-06-08T11:22:45.000000000","2019-06-08T18:22:45.000000000",1021,281.7846]
["2019-06-08T11:22:45.000000000","2019-06-08T18:22:45.000000000",1016,486600.0]
["2019-06-08T11:23:00.000000000","2019-06-08T18:23:00.000000000",1019,65700.2]
["2019-06-08T11:23:00.000000000","2019-06-08T18:23:00.000000000",1018,486518.7]
["2019-06-08T11:23:15.000000000","2019-06-08T18:23:15.000000000",1017,487733.3]
["2019-06-08T11:23:15.000000000","2019-06-08T18:23:15.000000000",1020,2753631.0]
["2019-06-08T11:23:15.000000000","2019-06-08T18:23:15.000000000",1133,974.2125]
["2019-06-08T11:23:30.000000000","2019-06-08T18:23:30.000000000",1022,259.3782]
["2019-06-08T11:23:30.000000000","2019-06-08T18:23:30.000000000",1130,775876019.0272]
["2019-06-08T11:23:45.000000000","2019-06-08T18:23:45.000000000",1021,281.6648]
["2019-06-08T11:23:45.000000000","2019-06-08T18:23:45.000000000",1016,486800.0]
["2019-06-08T11:24:00.000000000","2019-06-08T18:24:00.000000000",1019,65600.09999999999]
["2019-06-08T11:24:00.000000000","2019-06-08T18:24:00.000000000",1018,486122.9]
["2019-06-08T11:24:15.000000000","2019-06-08T18:24:15.000000000",1017,487711.5]
["2019-06-08T11:24:15.000000000","2019-06-08T18:24:15.000000000",1020,2753635.0]
["2019-06-08T11:24:15.000000000","2019-06-08T18:24:15.000000000",1133,973.8803]
["2019-06-08T11:24:30.000000000","2019-06-08T18:24:30.000000000",1022,259.3804]
["2019-06-08T11:24:30.000000000","2019-06-08T18:24:30.000000000",1130,775345418.974]
["2019-06-08T11:24:45.000000000","2019-06-08T18:24:45.000000000",1021,281.6714]
["2019-06-08T11:24:45.000000000","2019-06-08T18:24:45.000000000",1016,486500.0]
["2019-06-08T11:25:00.000000000","2019-06-08T18:25:00.000000000",1019,65653.49]
["2019-06-08T11:25:00.000000000","2019-06-08T18:25:00.000000000",1018,485795.8]
["2019-06-08T11:25:15.000000000","2019-06-08T18:25:15.000000000",1017,485801.10000000003]
["2019-06-08T11:25:15.000000000","2019-06-08T18:25:15.000000000",1020,2753638.0]
["2019-06-08T11:25:15.000000000","2019-06-08T18:25:15.000000000",1133,973.0803]
["2019-06-08T11:25:30.000000000","2019-06-08T18:25:30.000000000",1022,259.4781]
["2019-06-08T11:25:30.000000000","2019-06-08T18:25:30.000000000",1130,775377104.4453]
["2019-06-08T11:25:45.000000000","2019-06-08T18:25:45.000000000",1021,281.4984]
["2019-06-08T11:25:45.000000000","2019-06-08T18:25:45.000000000",1016,486000.0]
["2019-06-08T11:26:00.000000000","2019-06-08T18:26:00.000000000",1019,65700.2]
["2019-06-08T11:26:00.000000000","2019-06-08T18:26:00.000000000",1018,486162.5]
["2019-06-08T11:26:15.000000000","2019-06-08T18:26:15.000000000",1017,487808.3]
["2019-06-08T11:26:15.000000000","2019-06-08T18:26:15.000000000",1020,2753642.0]
["2019-06-08T11:26:15.000000000","2019-06-08T18:26:15.000000000",1133,973.8125]
["2019-06-08T11:26:30.000000000","2019-06-08T18:26:30.000000000",1022,259.9488]
["2019-06-08T11:26:30.000000000","2019-06-08T18:26:30.000000000",1130,774528456.5463]
["2019-06-08T11:26:45.000000000","2019-06-08T18:26:45.000000000",1021,281.0654]
["2019-06-08T11:26:45.000000000","2019-06-08T18:26:45.000000000",1016,486000.0]
["2019-06-08T11:27:00.000000000","2019-06-08T18:27:00.000000000",1019,65700.2]
["2019-06-08T11:27:00.000000000","2019-06-08T18:27:00.000000000",1018,486631.3]
["2019-06-08T11:27:15.000000000","2019-06-08T18:27:15.000000000",1017,487754.2]
["2019-06-08T11:27:15.000000000","2019-06-08T18:27:15.000000000",1020,2753645.0]
["2019-06-08T11:27:15.000000000","2019-06-08T18:27:15.000000000",1133,973.9563]
["2019-06-08T11:27:30.000000000","2019-06-08T18:27:30.000000000",1022,260.3683]
["2019-06-08T11:27:30.000000000","2019-06-08T18:27:30.000000000",1130,775061029.4112]
["2019-06-08T11:27:45.000000000","2019-06-08T18:27:45.000000000",1021,281.5227]
["2019-06-08T11:27:45.000000000","2019-06-08T18:27:45.000000000",1016,486700.0]
["2019-06-08T11:28:00.000000000","2019-06-08T18:28:00.000000000",1019,65800.05]
["2019-06-08T11:28:00.000000000","2019-06-08T18:28:00.000000000",1018,486275.0]
["2019-06-08T11:28:15.000000000","2019-06-08T18:28:15.000000000",1017,487760.4]
["2019-06-08T11:28:15.000000000","2019-06-08T18:28:15.000000000",1020,2753649.0]
["2019-06-08T11:28:15.000000000","2019-06-08T18:28:15.000000000",1133,974.0104]
["2019-06-08T11:28:30.000000000","2019-06-08T18:28:30.000000000",1022,262.1266]
["2019-06-08T11:28:30.000000000","2019-06-08T18:28:30.000000000",1130,775655291.49]
["2019-06-08T11:28:45.000000000","2019-06-08T18:28:45.000000000",1021,281.6337]
["2019-06-08T11:28:45.000000000","2019-06-08T18:28:45.000000000",1016,486900.0]
["2019-06-08T11:29:00.000000000","2019-06-08T18:29:00.000000000",1019,65900.15]
["2019-06-08T11:29:00.000000000","2019-06-08T18:29:00.000000000",1018,486222.89999999997]
["2019-06-08T11:29:15.000000000","2019-06-08T18:29:15.000000000",1017,487788.5]
["2019-06-08T11:29:15.000000000","2019-06-08T18:29:15.000000000",1020,2753652.0]
["2019-06-08T11:29:15.000000000","2019-06-08T18:29:15.000000000",1133,974.0593]
["2019-06-08T11:29:30.000000000","2019-06-08T18:29:30.000000000",1022,263.6495]
["2019-06-08T11:29:30.000000000","2019-06-08T18:29:30.000000000",1130,775485140.9416]
["2019-06-08T11:29:45.000000000","2019-06-08T18:29:45.000000000",1021,281.4916]
["2019-06-08T11:29:45.000000000","2019-06-08T18:29:45.000000000",1016,486900.0]
["2019-06-08T11:30:00.000000000","2019-06-08T18:30:00.000000000",1019,66100.09999999999]
["2019-06-08T11:30:00.000000000","2019-06-08T18:30:00.000000000",1018,486422.9]
["2019-06-08T11:30:15.000000000","2019-06-08T18:30:15.000000000",1017,487749.0]
["2019-06-08T11:30:15.000000000","2019-06-08T18:30:15.000000000",1020,2753657.0]
["2019-06-08T11:30:15.000000000","2019-06-08T18:30:15.000000000",1133,974.1323]
["2019-06-08T11:30:30.000000000","2019-06-08T18:30:30.000000000",1022,264.6085]
["2019-06-08T11:30:30.000000000","2019-06-08T18:30:30.000000000",1130,776005882.6878]
["2019-06-08T11:30:45.000000000","2019-06-08T18:30:45.000000000",1021,282.0244]
["2019-06-08T11:30:45.000000000","2019-06-08T18:30:45.000000000",1016,487200.0]
["2019-06-08T11:31:00.000000000","2019-06-08T18:31:00.000000000",1019,66300.05]
["2019-06-08T11:31:00.000000000","2019-06-08T18:31:00.000000000",1018,486585.39999999997]
["2019-06-08T11:31:15.000000000","2019-06-08T18:31:15.000000000",1017,487757.3]
["2019-06-08T11:31:15.000000000","2019-06-08T18:31:15.000000000",1020,2753660.0]
["2019-06-08T11:31:15.000000000","2019-06-08T18:31:15.000000000",1133,974.3281]
["2019-06-08T11:31:30.000000000","2019-06-08T18:31:30.000000000",1022,265.0282]
["2019-06-08T11:31:30.000000000","2019-06-08T18:31:30.000000000",1130,776214629.5206]
["2019-06-08T11:31:45.000000000","2019-06-08T18:31:45.000000000",1021,281.9023]
["2019-06-08T11:31:45.000000000","2019-06-08T18:31:45.000000000",1016,487000.0]
["2019-06-08T11:32:00.000000000","2019-06-08T18:32:00.000000000",1019,66400.15]
["2019-06-08T11:32:00.000000000","2019-06-08T18:32:00.000000000",1018,486702.1]
["2019-06-08T11:32:15.000000000","2019-06-08T18:32:15.000000000",1017,487788.5]
["2019-06-08T11:32:15.000000000","2019-06-08T18:32:15.000000000",1020,2753664.0]
["2019-06-08T11:32:15.000000000","2019-06-08T18:32:15.000000000",1133,974.3468]
["2019-06-08T11:32:30.000000000","2019-06-08T18:32:30.000000000",1022,264.2133]
["2019-06-08T11:32:30.000000000","2019-06-08T18:32:30.000000000",1130,775671632.855]
["2019-06-08T11:32:45.000000000","2019-06-08T18:32:45.000000000",1021,281.7181]
["2019-06-08T11:32:45.000000000","2019-06-08T18:32:45.000000000",1016,486900.0]
["2019-06-08T11:33:00.000000000","2019-06-08T18:33:00.000000000",1019,66500.0]
["2019-06-08T11:33:00.000000000","2019-06-08T18:33:00.000000000",1018,486379.2]
["2019-06-08T11:33:15.000000000","2019-06-08T18:33:15.000000000",1017,487758.30000000005]
["2019-06-08T11:33:15.000000000","2019-06-08T18:33:15.000000000",1020,2753668.0]
["2019-06-08T11:33:15.000000000","2019-06-08T18:33:15.000000000",1133,974.1625]
["2019-06-08T11:33:30.000000000","2019-06-08T18:33:30.000000000",1022,264.7018]
["2019-06-08T11:33:30.000000000","2019-06-08T18:33:30.000000000",1130,776032933.0572]
["2019-06-08T11:33:45.000000000","2019-06-08T18:33:45.000000000",1021,281.8358]
["2019-06-08T11:33:45.000000000","2019-06-08T18:33:45.000000000",1016,486900.0]
["2019-06-08T11:34:00.000000000","2019-06-08T18:34:00.000000000",1019,66500.0]
["2019-06-08T11:34:00.000000000","2019-06-08T18:34:00.000000000",1018,486554.19999999995]
["2019-06-08T11:34:15.000000000","2019-06-08T18:34:15.000000000",1017,487810.4]
["2019-06-08T11:34:15.000000000","2019-06-08T18:34:15.000000000",1020,2753671.0]
["2019-06-08T11:34:15.000000000","2019-06-08T18:34:15.000000000",1133,974.2812]
["2019-06-08T11:34:30.000000000","2019-06-08T18:34:30.000000000",1022,265.2679]
["2019-06-08T11:34:30.000000000","2019-06-08T18:34:30.000000000",1130,775789809.6224]
["2019-06-08T11:34:45.000000000","2019-06-08T18:34:45.000000000",1021,281.6337]
["2019-06-08T11:34:45.000000000","2019-06-08T18:34:45.000000000",1016,486700.0]
["2019-06-08T11:35:00.000000000","2019-06-08T18:35:00.000000000",1019,66553.38]
["2019-06-08T11:35:00.000000000","2019-06-08T18:35:00.000000000",1018,486327.1]
["2019-06-08T11:35:15.000000000","2019-06-08T18:35:15.000000000",1017,487788.5]
["2019-06-08T11:35:15.000000000","2019-06-08T18:35:15.000000000",1020,2753676.0]
["2019-06-08T11:35:15.000000000","2019-06-08T18:35:15.000000000",1133,974.0864]
["2019-06-08T11:35:30.000000000","2019-06-08T18:35:30.000000000",1022,265.6365]
["2019-06-08T11:35:30.000000000","2019-06-08T18:35:30.000000000",1130,775411755.354]
["2019-06-08T11:35:45.000000000","2019-06-08T18:35:45.000000000",1021,281.6847]
["2019-06-08T11:35:45.000000000","2019-06-08T18:35:45.000000000",1016,486800.0]
["2019-06-08T11:36:00.000000000","2019-06-08T18:36:00.000000000",1019,66700.2]
["2019-06-08T11:36:00.000000000","2019-06-08T18:36:00.000000000",1018,486406.3]
["2019-06-08T11:36:15.000000000","2019-06-08T18:36:15.000000000",1017,487765.60000000003]
["2019-06-08T11:36:15.000000000","2019-06-08T18:36:15.000000000",1020,2753679.0]
["2019-06-08T11:36:15.000000000","2019-06-08T18:36:15.000000000",1133,974.2635]
["2019-06-08T11:36:30.000000000","2019-06-08T18:36:30.000000000",1022,266.7087]
["2019-06-08T11:36:30.000000000","2019-06-08T18:36:30.000000000",1130,776317740.968]
["2019-06-08T11:36:45.000000000","2019-06-08T18:36:45.000000000",1021,281.8751]
["2019-06-08T11:36:45.000000000","2019-06-08T18:36:45.000000000",1130,776194107.2431]
["2019-06-08T11:37:00.000000000","2019-06-08T18:37:00.000000000",1021,281.8002]
["2019-06-08T11:37:00.000000000","2019-06-08T18:37:00.000000000",1016,486800.0]
["2019-06-08T11:37:15.000000000","2019-06-08T18:37:15.000000000",1019,66900.15]
["2019-06-08T11:37:15.000000000","2019-06-08T18:37:15.000000000",1018,486306.2]
["2019-06-08T11:37:30.000000000","2019-06-08T18:37:30.000000000",1017,487707.3]
["2019-06-08T11:37:30.000000000","2019-06-08T18:37:30.000000000",1020,2753683.0]
["2019-06-08T11:37:30.000000000","2019-06-08T18:37:30.000000000",1133,974.1031]
["2019-06-08T11:37:45.000000000","2019-06-08T18:37:45.000000000",1022,267.1993]
["2019-06-08T11:37:45.000000000","2019-06-08T18:37:45.000000000",1130,775487256.0804]
["2019-06-08T11:38:00.000000000","2019-06-08T18:38:00.000000000",1021,281.5649]
["2019-06-08T11:38:00.000000000","2019-06-08T18:38:00.000000000",1016,487100.0]
["2019-06-08T11:38:15.000000000","2019-06-08T18:38:15.000000000",1019,66946.75]
["2019-06-08T11:38:15.000000000","2019-06-08T18:38:15.000000000",1018,486558.3]
["2019-06-08T11:38:30.000000000","2019-06-08T18:38:30.000000000",1017,487729.2]
["2019-06-08T11:38:30.000000000","2019-06-08T18:38:30.000000000",1020,2753687.0]
["2019-06-08T11:38:30.000000000","2019-06-08T18:38:30.000000000",1133,974.3542]
["2019-06-08T11:38:45.000000000","2019-06-08T18:38:45.000000000",1022,265.8149]
["2019-06-08T11:38:45.000000000","2019-06-08T18:38:45.000000000",1130,776039126.602]
["2019-06-08T11:39:00.000000000","2019-06-08T18:39:00.000000000",1021,281.8002]
["2019-06-08T11:39:00.000000000","2019-06-08T18:39:00.000000000",1016,487000.0]
["2019-06-08T11:39:15.000000000","2019-06-08T18:39:15.000000000",1019,66900.15]
["2019-06-08T11:39:15.000000000","2019-06-08T18:39:15.000000000",1018,486168.8]
["2019-06-08T11:39:30.000000000","2019-06-08T18:39:30.000000000",1017,487781.3]
["2019-06-08T11:39:30.000000000","2019-06-08T18:39:30.000000000",1020,2753692.0]
["2019-06-08T11:39:30.000000000","2019-06-08T18:39:30.000000000",1133,974.0813]
["2019-06-08T11:39:45.000000000","2019-06-08T18:39:45.000000000",1022,265.2745]
["2019-06-08T11:39:45.000000000","2019-06-08T18:39:45.000000000",1130,775795444.2064]
["2019-06-08T11:40:00.000000000","2019-06-08T18:40:00.000000000",1021,281.6514]
["2019-06-08T11:40:00.000000000","2019-06-08T18:40:00.000000000",1016,486700.0]
["2019-06-08T11:40:15.000000000","2019-06-08T18:40:15.000000000",1019,66900.15]
["2019-06-08T11:40:15.000000000","2019-06-08T18:40:15.000000000",1018,486402.10000000003]
["2019-06-08T11:40:30.000000000","2019-06-08T18:40:30.000000000",1017,487727.10000000003]
["2019-06-08T11:40:30.000000000","2019-06-08T18:40:30.000000000",1020,2753695.0]
["2019-06-08T11:40:30.000000000","2019-06-08T18:40:30.000000000",1133,974.2875]
["2019-06-08T11:40:45.000000000","2019-06-08T18:40:45.000000000",1022,265.2923]
["2019-06-08T11:40:45.000000000","2019-06-08T18:40:45.000000000",1130,775698814.9152]
["2019-06-08T11:41:00.000000000","2019-06-08T18:41:00.000000000",1021,281.6226]
["2019-06-08T11:41:00.000000000","2019-06-08T18:41:00.000000000",1016,486800.0]
["2019-06-08T11:41:15.000000000","2019-06-08T18:41:15.000000000",1019,66900.15]
["2019-06-08T11:41:15.000000000","2019-06-08T18:41:15.000000000",1018,486231.3]
["2019-06-08T11:41:30.000000000","2019-06-08T18:41:30.000000000",1017,487694.8]
["2019-06-08T11:41:30.000000000","2019-06-08T18:41:30.000000000",1020,2753699.0]
["2019-06-08T11:41:30.000000000","2019-06-08T18:41:30.000000000",1133,974.0802]
["2019-06-08T11:41:45.000000000","2019-06-08T18:41:45.000000000",1022,263.8537]
["2019-06-08T11:41:45.000000000","2019-06-08T18:41:45.000000000",1130,775748400.4686]
["2019-06-08T11:42:00.000000000","2019-06-08T18:42:00.000000000",1021,281.8512]
["2019-06-08T11:42:00.000000000","2019-06-08T18:42:00.000000000",1016,486500.0]
["2019-06-08T11:42:15.000000000","2019-06-08T18:42:15.000000000",1019,67000.0]
["2019-06-08T11:42:15.000000000","2019-06-08T18:42:15.000000000",1018,486289.60000000003]
["2019-06-08T11:42:30.000000000","2019-06-08T18:42:30.000000000",1017,487841.7]
["2019-06-08T11:42:30.000000000","2019-06-08T18:42:30.000000000",1020,2753702.0]
["2019-06-08T11:42:30.000000000","2019-06-08T18:42:30.000000000",1133,973.9854]
["2019-06-08T11:42:45.000000000","2019-06-08T18:42:45.000000000",1022,264.8683]
["2019-06-08T11:42:45.000000000","2019-06-08T18:42:45.000000000",1130,775798267.8573]
["2019-06-08T11:43:00.000000000","2019-06-08T18:43:00.000000000",1021,281.6691]
["2019-06-08T11:43:00.000000000","2019-06-08T18:43:00.000000000",1016,486500.0]
["2019-06-08T11:43:15.000000000","2019-06-08T18:43:15.000000000",1019,66900.15]
["2019-06-08T11:43:15.000000000","2019-06-08T18:43:15.000000000",1018,487510.4]
["2019-06-08T11:43:30.000000000","2019-06-08T18:43:30.000000000",1017,487802.1]
["2019-06-08T11:43:30.000000000","2019-06-08T18:43:30.000000000",1020,2753706.0]
["2019-06-08T11:43:30.000000000","2019-06-08T18:43:30.000000000",1133,974.3959]
["2019-06-08T11:43:45.000000000","2019-06-08T18:43:45.000000000",1022,264.9593]
["2019-06-08T11:43:45.000000000","2019-06-08T18:43:45.000000000",1130,774993115.4296]
["2019-06-08T11:44:00.000000000","2019-06-08T18:44:00.000000000",1021,281.3806]
["2019-06-08T11:44:00.000000000","2019-06-08T18:44:00.000000000",1016,486500.0]
["2019-06-08T11:44:15.000000000","2019-06-08T18:44:15.000000000",1019,66900.15]
["2019-06-08T11:44:15.000000000","2019-06-08T18:44:15.000000000",1018,487337.5]
["2019-06-08T11:44:30.000000000","2019-06-08T18:44:30.000000000",1017,487517.7]
["2019-06-08T11:44:30.000000000","2019-06-08T18:44:30.000000000",1020,2753710.0]
["2019-06-08T11:44:30.000000000","2019-06-08T18:44:30.000000000",1133,975.2614]
["2019-06-08T11:44:45.000000000","2019-06-08T18:44:45.000000000",1022,262.3485]
["2019-06-08T11:44:45.000000000","2019-06-08T18:44:45.000000000",1130,774608715.5693]
["2019-06-08T11:45:00.000000000","2019-06-08T18:45:00.000000000",1021,281.4517]
["2019-06-08T11:45:00.000000000","2019-06-08T18:45:00.000000000",1016,486500.0]
["2019-06-08T11:45:15.000000000","2019-06-08T18:45:15.000000000",1019,66900.15]
["2019-06-08T11:45:15.000000000","2019-06-08T18:45:15.000000000",1018,486027.10000000003]
["2019-06-08T11:45:30.000000000","2019-06-08T18:45:30.000000000",1017,487814.6]
["2019-06-08T11:45:30.000000000","2019-06-08T18:45:30.000000000",1020,2753714.0]
["2019-06-08T11:45:30.000000000","2019-06-08T18:45:30.000000000",1133,973.3646]
["2019-06-08T11:45:45.000000000","2019-06-08T18:45:45.000000000",1022,264.855]
["2019-06-08T11:45:45.000000000","2019-06-08T18:45:45.000000000",1130,775092566.994]
["2019-06-08T11:46:00.000000000","2019-06-08T18:46:00.000000000",1021,281.5182]
["2019-06-08T11:46:00.000000000","2019-06-08T18:46:00.000000000",1016,486600.0]
["2019-06-08T11:46:15.000000000","2019-06-08T18:46:15.000000000",1019,66900.15]
["2019-06-08T11:46:15.000000000","2019-06-08T18:46:15.000000000",1018,487285.39999999997]
["2019-06-08T11:46:30.000000000","2019-06-08T18:46:30.000000000",1017,487784.4]
["2019-06-08T11:46:30.000000000","2019-06-08T18:46:30.000000000",1020,2753717.0]
["2019-06-08T11:46:30.000000000","2019-06-08T18:46:30.000000000",1133,973.6802]
["2019-06-08T11:46:45.000000000","2019-06-08T18:46:45.000000000",1022,263.0434]
["2019-06-08T11:46:45.000000000","2019-06-08T18:46:45.000000000",1130,774415170.6654]
["2019-06-08T11:47:00.000000000","2019-06-08T18:47:00.000000000",1021,281.1386]
["2019-06-08T11:47:00.000000000","2019-06-08T18:47:00.000000000",1016,486300.0]
["2019-06-08T11:47:15.000000000","2019-06-08T18:47:15.000000000",1019,66900.15]
["2019-06-08T11:47:15.000000000","2019-06-08T18:47:15.000000000",1018,485329.2]
["2019-06-08T11:47:30.000000000","2019-06-08T18:47:30.000000000",1017,487557.3]
["2019-06-08T11:47:30.000000000","2019-06-08T18:47:30.000000000",1020,2753721.0]
["2019-06-08T11:47:30.000000000","2019-06-08T18:47:30.000000000",1133,973.1906]
["2019-06-08T11:47:45.000000000","2019-06-08T18:47:45.000000000",1022,262.7037]
["2019-06-08T11:47:45.000000000","2019-06-08T18:47:45.000000000",1130,774679000.6454]
["2019-06-08T11:48:00.000000000","2019-06-08T18:48:00.000000000",1021,281.3873]
["2019-06-08T11:48:00.000000000","2019-06-08T18:48:00.000000000",1016,486200.0]
["2019-06-08T11:48:15.000000000","2019-06-08T18:48:15.000000000",1019,66800.05]
["2019-06-08T11:48:15.000000000","2019-06-08T18:48:15.000000000",1018,485258.30000000005]
["2019-06-08T11:48:30.000000000","2019-06-08T18:48:30.000000000",1017,485779.2]
["2019-06-08T11:48:30.000000000","2019-06-08T18:48:30.000000000",1020,2753724.0]
["2019-06-08T11:48:30.000000000","2019-06-08T18:48:30.000000000",1133,970.8354]
["2019-06-08T11:48:45.000000000","2019-06-08T18:48:45.000000000",1022,261.2607]
["2019-06-08T11:48:45.000000000","2019-06-08T18:48:45.000000000",1130,774551521.0225]
["2019-06-08T11:49:00.000000000","2019-06-08T18:49:00.000000000",1021,281.3163]
["2019-06-08T11:49:00.000000000","2019-06-08T18:49:00.000000000",1016,486100.0]
["2019-06-08T11:49:15.000000000","2019-06-08T18:49:15.000000000",1019,66646.81]
["2019-06-08T11:49:15.000000000","2019-06-08T18:49:15.000000000",1018,485450.0]
["2019-06-08T11:49:30.000000000","2019-06-08T18:49:30.000000000",1017,485928.60000000003]
["2019-06-08T11:49:30.000000000","2019-06-08T18:49:30.000000000",1020,2753729.0]
["2019-06-08T11:49:30.000000000","2019-06-08T18:49:30.000000000",1133,971.0849]
["2019-06-08T11:49:45.000000000","2019-06-08T18:49:45.000000000",1022,259.3316]
["2019-06-08T11:49:45.000000000","2019-06-08T18:49:45.000000000",1130,774020906.757]
["2019-06-08T11:50:00.000000000","2019-06-08T18:50:00.000000000",1021,280.9477]
["2019-06-08T11:50:00.000000000","2019-06-08T18:50:00.000000000",1016,485800.0]
["2019-06-08T11:50:15.000000000","2019-06-08T18:50:15.000000000",1019,66493.45]
["2019-06-08T11:50:15.000000000","2019-06-08T18:50:15.000000000",1018,484941.7]
["2019-06-08T11:50:30.000000000","2019-06-08T18:50:30.000000000",1017,485782.30000000005]
["2019-06-08T11:50:30.000000000","2019-06-08T18:50:30.000000000",1020,2753732.0]
["2019-06-08T11:50:30.000000000","2019-06-08T18:50:30.000000000",1133,970.6344]
["2019-06-08T11:50:45.000000000","2019-06-08T18:50:45.000000000",1022,258.9564]
["2019-06-08T11:50:45.000000000","2019-06-08T18:50:45.000000000",1130,773532962.3922]
["2019-06-08T11:51:00.000000000","2019-06-08T18:51:00.000000000",1021,280.8834]
["2019-06-08T11:51:00.000000000","2019-06-08T18:51:00.000000000",1016,485400.0]
["2019-06-08T11:51:15.000000000","2019-06-08T18:51:15.000000000",1019,66300.05]
["2019-06-08T11:51:15.000000000","2019-06-08T18:51:15.000000000",1018,484879.2]
["2019-06-08T11:51:30.000000000","2019-06-08T18:51:30.000000000",1017,485800.0]
["2019-06-08T11:51:30.000000000","2019-06-08T18:51:30.000000000",1020,2753736.0]
["2019-06-08T11:51:30.000000000","2019-06-08T18:51:30.000000000",1133,972.8458]
["2019-06-08T11:51:45.000000000","2019-06-08T18:51:45.000000000",1022,255.6819]
["2019-06-08T11:51:45.000000000","2019-06-08T18:51:45.000000000",1130,776792025.5376]
["2019-06-08T11:52:00.000000000","2019-06-08T18:52:00.000000000",1021,282.7637]
["2019-06-08T11:52:00.000000000","2019-06-08T18:52:00.000000000",1016,488700.0]
["2019-06-08T11:52:15.000000000","2019-06-08T18:52:15.000000000",1019,66146.81]
["2019-06-08T11:52:15.000000000","2019-06-08T18:52:15.000000000",1018,488177.1]
["2019-06-08T11:52:30.000000000","2019-06-08T18:52:30.000000000",1017,489777.10000000003]
["2019-06-08T11:52:30.000000000","2019-06-08T18:52:30.000000000",1020,2753739.0]
["2019-06-08T11:52:30.000000000","2019-06-08T18:52:30.000000000",1133,977.3938]
["2019-06-08T11:52:45.000000000","2019-06-08T18:52:45.000000000",1022,256.9739]
["2019-06-08T11:52:45.000000000","2019-06-08T18:52:45.000000000",1130,777978914.328]
["2019-06-08T11:53:00.000000000","2019-06-08T18:53:00.000000000",1021,282.3396]
["2019-06-08T11:53:00.000000000","2019-06-08T18:53:00.000000000",1016,488300.0]
["2019-06-08T11:53:15.000000000","2019-06-08T18:53:15.000000000",1019,66000.0]
["2019-06-08T11:53:15.000000000","2019-06-08T18:53:15.000000000",1018,489660.39999999997]
["2019-06-08T11:53:30.000000000","2019-06-08T18:53:30.000000000",1017,489717.69999999995]
["2019-06-08T11:53:30.000000000","2019-06-08T18:53:30.000000000",1020,2753743.0]
["2019-06-08T11:53:30.000000000","2019-06-08T18:53:30.000000000",1133,979.426]
["2019-06-08T11:53:45.000000000","2019-06-08T18:53:45.000000000",1022,256.4345]
["2019-06-08T11:53:45.000000000","2019-06-08T18:53:45.000000000",1130,778004552.7184]
["2019-06-08T11:54:00.000000000","2019-06-08T18:54:00.000000000",1021,282.6149]
["2019-06-08T11:54:00.000000000","2019-06-08T18:54:00.000000000",1016,488400.0]
["2019-06-08T11:54:15.000000000","2019-06-08T18:54:15.000000000",1019,66000.0]
["2019-06-08T11:54:15.000000000","2019-06-08T18:54:15.000000000",1018,488129.2]
["2019-06-08T11:54:30.000000000","2019-06-08T18:54:30.000000000",1017,488036.5]
["2019-06-08T11:54:30.000000000","2019-06-08T18:54:30.000000000",1020,2753746.0]
["2019-06-08T11:54:30.000000000","2019-06-08T18:54:30.000000000",1133,975.2782]
["2019-06-08T11:54:45.000000000","2019-06-08T18:54:45.000000000",1022,257.509]
["2019-06-08T11:54:45.000000000","2019-06-08T18:54:45.000000000",1130,778347691.0488]
["2019-06-08T11:55:00.000000000","2019-06-08T18:55:00.000000000",1021,282.7037]
["2019-06-08T11:55:00.000000000","2019-06-08T18:55:00.000000000",1016,488000.0]
["2019-06-08T11:55:15.000000000","2019-06-08T18:55:15.000000000",1019,65900.15]
["2019-06-08T11:55:15.000000000","2019-06-08T18:55:15.000000000",1018,489283.3]
["2019-06-08T11:55:30.000000000","2019-06-08T18:55:30.000000000",1017,489804.19999999995]
["2019-06-08T11:55:30.000000000","2019-06-08T18:55:30.000000000",1020,2753750.0]
["2019-06-08T11:55:30.000000000","2019-06-08T18:55:30.000000000",1133,979.6334]
["2019-06-08T11:55:45.000000000","2019-06-08T18:55:45.000000000",1022,258.0573]
["2019-06-08T11:55:45.000000000","2019-06-08T18:55:45.000000000",1130,778196263.845]
["2019-06-08T11:56:00.000000000","2019-06-08T18:56:00.000000000",1021,282.464]
["2019-06-08T11:56:00.000000000","2019-06-08T18:56:00.000000000",1016,488300.0]
["2019-06-08T11:56:15.000000000","2019-06-08T18:56:15.000000000",1019,65900.15]
["2019-06-08T11:56:15.000000000","2019-06-08T18:56:15.000000000",1018,489685.4]
["2019-06-08T11:56:30.000000000","2019-06-08T18:56:30.000000000",1017,489771.9]
["2019-06-08T11:56:30.000000000","2019-06-08T18:56:30.000000000",1020,2753754.0]
["2019-06-08T11:56:30.000000000","2019-06-08T18:56:30.000000000",1133,979.4677]
["2019-06-08T11:56:45.000000000","2019-06-08T18:56:45.000000000",1022,259.0096]
["2019-06-08T11:56:45.000000000","2019-06-08T18:56:45.000000000",1130,777481686.3408]
["2019-06-08T11:57:00.000000000","2019-06-08T18:57:00.000000000",1021,282.3507]
["2019-06-08T11:57:00.000000000","2019-06-08T18:57:00.000000000",1016,488200.0]
["2019-06-08T11:57:15.000000000","2019-06-08T18:57:15.000000000",1019,65953.40000000001]
["2019-06-08T11:57:15.000000000","2019-06-08T18:57:15.000000000",1018,487535.39999999997]
["2019-06-08T11:57:30.000000000","2019-06-08T18:57:30.000000000",1017,489758.30000000005]
["2019-06-08T11:57:30.000000000","2019-06-08T18:57:30.000000000",1020,2753757.0]
["2019-06-08T11:57:30.000000000","2019-06-08T18:57:30.000000000",1133,977.4791]
["2019-06-08T11:57:45.000000000","2019-06-08T18:57:45.000000000",1022,258.2771]
["2019-06-08T11:57:45.000000000","2019-06-08T18:57:45.000000000",1130,778399817.0956]
["2019-06-08T11:58:00.000000000","2019-06-08T18:58:00.000000000",1021,282.7218]
["2019-06-08T11:58:00.000000000","2019-06-08T18:58:00.000000000",1016,488300.0]
["2019-06-08T11:58:15.000000000","2019-06-08T18:58:15.000000000",1019,66000.0]
["2019-06-08T11:58:15.000000000","2019-06-08T18:58:15.000000000",1018,489118.7]
["2019-06-08T11:58:30.000000000","2019-06-08T18:58:30.000000000",1017,489810.4]
["2019-06-08T11:58:30.000000000","2019-06-08T18:58:30.000000000",1020,2753761.0]
["2019-06-08T11:58:30.000000000","2019-06-08T18:58:30.000000000",1133,977.9937]
["2019-06-08T11:58:45.000000000","2019-06-08T18:58:45.000000000",1022,258.1283]
["2019-06-08T11:58:45.000000000","2019-06-08T18:58:45.000000000",1130,777942163.8937]
["2019-06-08T11:59:00.000000000","2019-06-08T18:59:00.000000000",1021,282.5172]
["2019-06-08T11:59:00.000000000","2019-06-08T18:59:00.000000000",1016,488000.0]
["2019-06-08T11:59:15.000000000","2019-06-08T18:59:15.000000000",1019,65900.15]
["2019-06-08T11:59:15.000000000","2019-06-08T18:59:15.000000000",1018,487683.3]
["2019-06-08T11:59:30.000000000","2019-06-08T18:59:30.000000000",1017,489810.4]
["2019-06-08T11:59:30.000000000","2019-06-08T18:59:30.000000000",1020,2753765.0]
["2019-06-08T11:59:30.000000000","2019-06-08T18:59:30.000000000",1133,977.3083]
["2019-06-08T11:59:45.000000000","2019-06-08T18:59:45.000000000",1022,258.1305]
["2019-06-08T11:59:45.000000000","2019-06-08T18:59:45.000000000",1130,777289556.9772]
["2019-06-08T12:00:00.000000000","2019-06-08T19:00:00.000000000",1021,282.1605]
["2019-06-08T12:00:00.000000000","2019-06-08T19:00:00.000000000",1016,487800.0]
["2019-06-08T12:00:15.000000000","2019-06-08T19:00:15.000000000",1019,65800.05]
["2019-06-08T12:00:15.000000000","2019-06-08T19:00:15.000000000",1018,487141.7]
["2019-06-08T12:00:30.000000000","2019-06-08T19:00:30.000000000",1017,487757.3]
["2019-06-08T12:00:30.000000000","2019-06-08T19:00:30.000000000",1020,2753768.0]
["2019-06-08T12:00:30.000000000","2019-06-08T19:00:30.000000000",1133,975.0198]
["2019-06-08T12:00:45.000000000","2019-06-08T19:00:45.000000000",1022,258.1705]
["2019-06-08T12:00:45.000000000","2019-06-08T19:00:45.000000000",1130,777382386.575]
["2019-06-08T12:01:00.000000000","2019-06-08T19:01:00.000000000",1021,282.2864]
["2019-06-08T12:01:00.000000000","2019-06-08T19:01:00.000000000",1016,487600.0]
["2019-06-08T12:01:15.000000000","2019-06-08T19:01:15.000000000",1019,65900.15]
["2019-06-08T12:01:15.000000000","2019-06-08T19:01:15.000000000",1018,486972.89999999997]
["2019-06-08T12:01:30.000000000","2019-06-08T19:01:30.000000000",1017,487744.8]
["2019-06-08T12:01:30.000000000","2019-06-08T19:01:30.000000000",1020,2753772.0]
["2019-06-08T12:01:30.000000000","2019-06-08T19:01:30.000000000",1133,974.6052]
["2019-06-08T12:01:45.000000000","2019-06-08T19:01:45.000000000",1022,256.9607]
["2019-06-08T12:01:45.000000000","2019-06-08T19:01:45.000000000",1130,777108131.5448]
["2019-06-08T12:02:00.000000000","2019-06-08T19:02:00.000000000",1021,282.2042]
["2019-06-08T12:02:00.000000000","2019-06-08T19:02:00.000000000",1016,487600.0]
["2019-06-08T12:02:15.000000000","2019-06-08T19:02:15.000000000",1019,65900.15]
["2019-06-08T12:02:15.000000000","2019-06-08T19:02:15.000000000",1018,487200.0]
["2019-06-08T12:02:30.000000000","2019-06-08T19:02:30.000000000",1017,487808.3]
["2019-06-08T12:02:30.000000000","2019-06-08T19:02:30.000000000",1020,2753776.0]
["2019-06-08T12:02:30.000000000","2019-06-08T19:02:30.000000000",1133,974.9208]
["2019-06-08T12:02:45.000000000","2019-06-08T19:02:45.000000000",1022,256.7586]
["2019-06-08T12:02:45.000000000","2019-06-08T19:02:45.000000000",1130,776510313.8377]
["2019-06-08T12:03:00.000000000","2019-06-08T19:03:00.000000000",1021,282.0245]
["2019-06-08T12:03:00.000000000","2019-06-08T19:03:00.000000000",1016,487700.0]
["2019-06-08T12:03:15.000000000","2019-06-08T19:03:15.000000000",1019,65800.05]
["2019-06-08T12:03:15.000000000","2019-06-08T19:03:15.000000000",1018,487175.0]
["2019-06-08T12:03:30.000000000","2019-06-08T19:03:30.000000000",1017,489506.3]
["2019-06-08T12:03:30.000000000","2019-06-08T19:03:30.000000000",1020,2753779.0]
["2019-06-08T12:03:30.000000000","2019-06-08T19:03:30.000000000",1133,976.8021]
["2019-06-08T12:03:45.000000000","2019-06-08T19:03:45.000000000",1022,256.8408]
["2019-06-08T12:03:45.000000000","2019-06-08T19:03:45.000000000",1130,777189415.792]
["2019-06-08T12:04:00.000000000","2019-06-08T19:04:00.000000000",1021,282.3863]
["2019-06-08T12:04:00.000000000","2019-06-08T19:04:00.000000000",1016,487900.0]
["2019-06-08T12:04:15.000000000","2019-06-08T19:04:15.000000000",1019,65746.79999999999]
["2019-06-08T12:04:15.000000000","2019-06-08T19:04:15.000000000",1018,487131.3]
["2019-06-08T12:04:30.000000000","2019-06-08T19:04:30.000000000",1017,487792.7]
["2019-06-08T12:04:30.000000000","2019-06-08T19:04:30.000000000",1020,2753783.0]
["2019-06-08T12:04:30.000000000","2019-06-08T19:04:30.000000000",1133,974.9948]
["2019-06-08T12:04:45.000000000","2019-06-08T19:04:45.000000000",1022,257.1982]
["2019-06-08T12:04:45.000000000","2019-06-08T19:04:45.000000000",1130,777392397.0648]
["2019-06-08T12:05:00.000000000","2019-06-08T19:05:00.000000000",1021,282.2309]
["2019-06-08T12:05:00.000000000","2019-06-08T19:05:00.000000000",1016,487800.0]
["2019-06-08T12:05:15.000000000","2019-06-08T19:05:15.000000000",1019,65700.2]
["2019-06-08T12:05:15.000000000","2019-06-08T19:05:15.000000000",1018,487243.7]
["2019-06-08T12:05:30.000000000","2019-06-08T19:05:30.000000000",1017,487741.69999999995]
["2019-06-08T12:05:30.000000000","2019-06-08T19:05:30.000000000",1020,2753786.0]
["2019-06-08T12:05:30.000000000","2019-06-08T19:05:30.000000000",1133,974.8459]
["2019-06-08T12:05:45.000000000","2019-06-08T19:05:45.000000000",1022,255.2624]
["2019-06-08T12:05:45.000000000","2019-06-08T19:05:45.000000000",1130,777026439.5355]
["2019-06-08T12:06:00.000000000","2019-06-08T19:06:00.000000000",1021,282.222]
["2019-06-08T12:06:00.000000000","2019-06-08T19:06:00.000000000",1016,487800.0]
["2019-06-08T12:06:15.000000000","2019-06-08T19:06:15.000000000",1019,65700.2]
["2019-06-08T12:06:15.000000000","2019-06-08T19:06:15.000000000",1018,487316.7]
["2019-06-08T12:06:30.000000000","2019-06-08T19:06:30.000000000",1017,487779.2]
["2019-06-08T12:06:30.000000000","2019-06-08T19:06:30.000000000",1020,2753790.0]
["2019-06-08T12:06:30.000000000","2019-06-08T19:06:30.000000000",1133,975.098]
["2019-06-08T12:06:45.000000000","2019-06-08T19:06:45.000000000",1022,255.3755]
["2019-06-08T12:06:45.000000000","2019-06-08T19:06:45.000000000",1130,777192795.6615]
["2019-06-08T12:07:00.000000000","2019-06-08T19:07:00.000000000",1021,282.3863]
["2019-06-08T12:07:00.000000000","2019-06-08T19:07:00.000000000",1016,488000.0]
["2019-06-08T12:07:15.000000000","2019-06-08T19:07:15.000000000",1019,65600.09999999999]
["2019-06-08T12:07:15.000000000","2019-06-08T19:07:15.000000000",1018,487100.0]
["2019-06-08T12:07:30.000000000","2019-06-08T19:07:30.000000000",1017,487732.3]
["2019-06-08T12:07:30.000000000","2019-06-08T19:07:30.000000000",1020,2753793.0]
["2019-06-08T12:07:30.000000000","2019-06-08T19:07:30.000000000",1133,974.7781]
["2019-06-08T12:07:45.000000000","2019-06-08T19:07:45.000000000",1022,253.9592]
["2019-06-08T12:07:45.000000000","2019-06-08T19:07:45.000000000",1130,777401278.4086]
["2019-06-08T12:08:00.000000000","2019-06-08T19:08:00.000000000",1021,282.2997]
["2019-06-08T12:08:00.000000000","2019-06-08T19:08:00.000000000",1016,487600.0]
["2019-06-08T12:08:15.000000000","2019-06-08T19:08:15.000000000",1019,65400.149999999994]
["2019-06-08T12:08:15.000000000","2019-06-08T19:08:15.000000000",1018,486939.6]
["2019-06-08T12:08:30.000000000","2019-06-08T19:08:30.000000000",1017,487786.5]
["2019-06-08T12:08:30.000000000","2019-06-08T19:08:30.000000000",1020,2753797.0]
["2019-06-08T12:08:30.000000000","2019-06-08T19:08:30.000000000",1133,974.8303]
["2019-06-08T12:08:45.000000000","2019-06-08T19:08:45.000000000",1022,253.2243]
["2019-06-08T12:08:45.000000000","2019-06-08T19:08:45.000000000",1130,776760497.3024]
["2019-06-08T12:09:00.000000000","2019-06-08T19:09:00.000000000",1021,281.9245]
["2019-06-08T12:09:00.000000000","2019-06-08T19:09:00.000000000",1016,487500.0]
["2019-06-08T12:09:15.000000000","2019-06-08T19:09:15.000000000",1019,65300.049999999996]
["2019-06-08T12:09:15.000000000","2019-06-08T19:09:15.000000000",1018,486658.3]
["2019-06-08T12:09:30.000000000","2019-06-08T19:09:30.000000000",1017,487744.8]
["2019-06-08T12:09:30.000000000","2019-06-08T19:09:30.000000000",1020,2753800.0]
["2019-06-08T12:09:30.000000000","2019-06-08T19:09:30.000000000",1133,974.2781]
["2019-06-08T12:09:45.000000000","2019-06-08T19:09:45.000000000",1022,252.9935]
["2019-06-08T12:09:45.000000000","2019-06-08T19:09:45.000000000",1130,775795585.4981]
["2019-06-08T12:10:00.000000000","2019-06-08T19:10:00.000000000",1021,281.7535]
["2019-06-08T12:10:00.000000000","2019-06-08T19:10:00.000000000",1016,487400.0]
["2019-06-08T12:10:15.000000000","2019-06-08T19:10:15.000000000",1019,65246.799999999996]
["2019-06-08T12:10:15.000000000","2019-06-08T19:10:15.000000000",1018,486452.1]
["2019-06-08T12:10:30.000000000","2019-06-08T19:10:30.000000000",1017,487742.7]
["2019-06-08T12:10:30.000000000","2019-06-08T19:10:30.000000000",1020,2753805.0]
["2019-06-08T12:10:30.000000000","2019-06-08T19:10:30.000000000",1133,974.326]
["2019-06-08T12:10:45.000000000","2019-06-08T19:10:45.000000000",1022,251.3707]
["2019-06-08T12:10:45.000000000","2019-06-08T19:10:45.000000000",1130,776768812.226]
["2019-06-08T12:11:00.000000000","2019-06-08T19:11:00.000000000",1021,282.0821]
["2019-06-08T12:11:00.000000000","2019-06-08T19:11:00.000000000",1016,487200.0]
["2019-06-08T12:11:15.000000000","2019-06-08T19:11:15.000000000",1019,65100.1]
["2019-06-08T12:11:15.000000000","2019-06-08T19:11:15.000000000",1018,486606.3]
["2019-06-08T12:11:30.000000000","2019-06-08T19:11:30.000000000",1017,487749.0]
["2019-06-08T12:11:30.000000000","2019-06-08T19:11:30.000000000",1020,2753807.0]
["2019-06-08T12:11:30.000000000","2019-06-08T19:11:30.000000000",1133,974.6011]
["2019-06-08T12:11:45.000000000","2019-06-08T19:11:45.000000000",1022,252.6806]
["2019-06-08T12:11:45.000000000","2019-06-08T19:11:45.000000000",1130,776989405.6272]
["2019-06-08T12:12:00.000000000","2019-06-08T19:12:00.000000000",1021,282.0267]
["2019-06-08T12:12:00.000000000","2019-06-08T19:12:00.000000000",1016,487500.0]
["2019-06-08T12:12:15.000000000","2019-06-08T19:12:15.000000000",1019,65053.380000000005]
["2019-06-08T12:12:15.000000000","2019-06-08T19:12:15.000000000",1018,486662.5]
["2019-06-08T12:12:30.000000000","2019-06-08T19:12:30.000000000",1017,487711.5]
["2019-06-08T12:12:30.000000000","2019-06-08T19:12:30.000000000",1020,2753811.0]
["2019-06-08T12:12:30.000000000","2019-06-08T19:12:30.000000000",1133,974.4344]
["2019-06-08T12:12:45.000000000","2019-06-08T19:12:45.000000000",1022,253.9902]
["2019-06-08T12:12:45.000000000","2019-06-08T19:12:45.000000000",1130,776171550.542]
["2019-06-08T12:13:00.000000000","2019-06-08T19:13:00.000000000",1021,281.9201]
["2019-06-08T12:13:00.000000000","2019-06-08T19:13:00.000000000",1016,487500.0]
["2019-06-08T12:13:15.000000000","2019-06-08T19:13:15.000000000",1019,64900.149999999994]
["2019-06-08T12:13:15.000000000","2019-06-08T19:13:15.000000000",1018,486687.5]
["2019-06-08T12:13:30.000000000","2019-06-08T19:13:30.000000000",1017,487736.5]
["2019-06-08T12:13:30.000000000","2019-06-08T19:13:30.000000000",1020,2753816.0]
["2019-06-08T12:13:30.000000000","2019-06-08T19:13:30.000000000",1133,974.5844]
["2019-06-08T12:13:45.000000000","2019-06-08T19:13:45.000000000",1022,255.0448]
["2019-06-08T12:13:45.000000000","2019-06-08T19:13:45.000000000",1130,776991662.8344]
["2019-06-08T12:14:00.000000000","2019-06-08T19:14:00.000000000",1021,282.1509]
["2019-06-08T12:14:00.000000000","2019-06-08T19:14:00.000000000",1016,487800.0]
["2019-06-08T12:14:15.000000000","2019-06-08T19:14:15.000000000",1019,65053.380000000005]
["2019-06-08T12:14:15.000000000","2019-06-08T19:14:15.000000000",1018,486733.3]
["2019-06-08T12:14:30.000000000","2019-06-08T19:14:30.000000000",1017,487690.60000000003]
["2019-06-08T12:14:30.000000000","2019-06-08T19:14:30.000000000",1020,2753819.0]
["2019-06-08T12:14:30.000000000","2019-06-08T19:14:30.000000000",1133,974.5781]
["2019-06-08T12:14:45.000000000","2019-06-08T19:14:45.000000000",1022,254.2877]
["2019-06-08T12:14:45.000000000","2019-06-08T19:14:45.000000000",1130,777396501.45]
["2019-06-08T12:15:00.000000000","2019-06-08T19:15:00.000000000",1021,282.1265]
["2019-06-08T12:15:00.000000000","2019-06-08T19:15:00.000000000",1016,487400.0]
["2019-06-08T12:15:15.000000000","2019-06-08T19:15:15.000000000",1019,65300.049999999996]
["2019-06-08T12:15:15.000000000","2019-06-08T19:15:15.000000000",1018,486754.2]
["2019-06-08T12:15:30.000000000","2019-06-08T19:15:30.000000000",1017,487817.7]
["2019-06-08T12:15:30.000000000","2019-06-08T19:15:30.000000000",1020,2753822.0]
["2019-06-08T12:15:30.000000000","2019-06-08T19:15:30.000000000",1133,974.5281]
["2019-06-08T12:15:45.000000000","2019-06-08T19:15:45.000000000",1022,253.9236]
["2019-06-08T12:15:45.000000000","2019-06-08T19:15:45.000000000",1130,776339598.397]
["2019-06-08T12:16:00.000000000","2019-06-08T19:16:00.000000000",1021,281.8513]
["2019-06-08T12:16:00.000000000","2019-06-08T19:16:00.000000000",1016,487400.0]
["2019-06-08T12:16:15.000000000","2019-06-08T19:16:15.000000000",1019,65246.799999999996]
["2019-06-08T12:16:15.000000000","2019-06-08T19:16:15.000000000",1018,486750.0]
["2019-06-08T12:16:30.000000000","2019-06-08T19:16:30.000000000",1017,487781.3]
["2019-06-08T12:16:30.000000000","2019-06-08T19:16:30.000000000",1020,2753826.0]
["2019-06-08T12:16:30.000000000","2019-06-08T19:16:30.000000000",1133,974.4167]
["2019-06-08T12:16:45.000000000","2019-06-08T19:16:45.000000000",1022,254.4055]
["2019-06-08T12:16:45.000000000","2019-06-08T19:16:45.000000000",1130,776334398.7797]
["2019-06-08T12:17:00.000000000","2019-06-08T19:17:00.000000000",1021,281.8534]
["2019-06-08T12:17:00.000000000","2019-06-08T19:17:00.000000000",1016,487500.0]
["2019-06-08T12:17:15.000000000","2019-06-08T19:17:15.000000000",1019,65100.1]
["2019-06-08T12:17:15.000000000","2019-06-08T19:17:15.000000000",1018,486760.4]
["2019-06-08T12:17:30.000000000","2019-06-08T19:17:30.000000000",1017,487729.2]
["2019-06-08T12:17:30.000000000","2019-06-08T19:17:30.000000000",1020,2753830.0]
["2019-06-08T12:17:30.000000000","2019-06-08T19:17:30.000000000",1133,974.0813]
["2019-06-08T12:17:45.000000000","2019-06-08T19:17:45.000000000",1022,255.1269]
["2019-06-08T12:17:45.000000000","2019-06-08T19:17:45.000000000",1130,776574283.5718]
["2019-06-08T12:18:00.000000000","2019-06-08T19:18:00.000000000",1021,282.0399]
["2019-06-08T12:18:00.000000000","2019-06-08T19:18:00.000000000",1016,487400.0]
["2019-06-08T12:18:15.000000000","2019-06-08T19:18:15.000000000",1019,65100.1]
["2019-06-08T12:18:15.000000000","2019-06-08T19:18:15.000000000",1018,486720.8]
["2019-06-08T12:18:30.000000000","2019-06-08T19:18:30.000000000",1017,487837.5]
["2019-06-08T12:18:30.000000000","2019-06-08T19:18:30.000000000",1020,2753833.0]
["2019-06-08T12:18:30.000000000","2019-06-08T19:18:30.000000000",1133,974.3979]
["2019-06-08T12:18:45.000000000","2019-06-08T19:18:45.000000000",1022,254.9915]
["2019-06-08T12:18:45.000000000","2019-06-08T19:18:45.000000000",1130,776385665.786]
["2019-06-08T12:19:00.000000000","2019-06-08T19:19:00.000000000",1021,281.9046]
["2019-06-08T12:19:00.000000000","2019-06-08T19:19:00.000000000",1016,487400.0]
["2019-06-08T12:19:15.000000000","2019-06-08T19:19:15.000000000",1019,65206.74]
["2019-06-08T12:19:15.000000000","2019-06-08T19:19:15.000000000",1018,486768.7]
["2019-06-08T12:19:30.000000000","2019-06-08T19:19:30.000000000",1017,487731.3]
["2019-06-08T12:19:30.000000000","2019-06-08T19:19:30.000000000",1020,2753837.0]
["2019-06-08T12:19:30.000000000","2019-06-08T19:19:30.000000000",1133,974.7126]
["2019-06-08T12:19:45.000000000","2019-06-08T19:19:45.000000000",1022,255.8617]
["2019-06-08T12:19:45.000000000","2019-06-08T19:19:45.000000000",1130,776649509.6472]
["2019-06-08T12:20:00.000000000","2019-06-08T19:20:00.000000000",1021,281.9578]
["2019-06-08T12:20:00.000000000","2019-06-08T19:20:00.000000000",1016,487400.0]
["2019-06-08T12:20:15.000000000","2019-06-08T19:20:15.000000000",1019,65553.38]
["2019-06-08T12:20:15.000000000","2019-06-08T19:20:15.000000000",1018,486583.3]
["2019-06-08T12:20:30.000000000","2019-06-08T19:20:30.000000000",1017,487831.2]
["2019-06-08T12:20:30.000000000","2019-06-08T19:20:30.000000000",1020,2753840.0]
["2019-06-08T12:20:30.000000000","2019-06-08T19:20:30.000000000",1133,974.3083]
["2019-06-08T12:20:45.000000000","2019-06-08T19:20:45.000000000",1022,256.6743]
["2019-06-08T12:20:45.000000000","2019-06-08T19:20:45.000000000",1130,776436382.2747]
["2019-06-08T12:21:00.000000000","2019-06-08T19:21:00.000000000",1021,281.9734]
["2019-06-08T12:21:00.000000000","2019-06-08T19:21:00.000000000",1016,487300.0]
["2019-06-08T12:21:15.000000000","2019-06-08T19:21:15.000000000",1019,65700.2]
["2019-06-08T12:21:15.000000000","2019-06-08T19:21:15.000000000",1018,486897.89999999997]
["2019-06-08T12:21:30.000000000","2019-06-08T19:21:30.000000000",1017,487806.2]
["2019-06-08T12:21:30.000000000","2019-06-08T19:21:30.000000000",1020,2753844.0]
["2019-06-08T12:21:30.000000000","2019-06-08T19:21:30.000000000",1133,974.7812]
["2019-06-08T12:21:45.000000000","2019-06-08T19:21:45.000000000",1022,255.8106]
["2019-06-08T12:21:45.000000000","2019-06-08T19:21:45.000000000",1130,776767696.077]
["2019-06-08T12:22:00.000000000","2019-06-08T19:22:00.000000000",1021,281.8202]
["2019-06-08T12:22:00.000000000","2019-06-08T19:22:00.000000000",1016,487200.0]
["2019-06-08T12:22:15.000000000","2019-06-08T19:22:15.000000000",1019,65700.2]
["2019-06-08T12:22:15.000000000","2019-06-08T19:22:15.000000000",1018,486520.8]
["2019-06-08T12:22:30.000000000","2019-06-08T19:22:30.000000000",1017,487731.3]
["2019-06-08T12:22:30.000000000","2019-06-08T19:22:30.000000000",1020,2753847.0]
["2019-06-08T12:22:30.000000000","2019-06-08T19:22:30.000000000",1133,974.1459]
["2019-06-08T12:22:45.000000000","2019-06-08T19:22:45.000000000",1022,256.086]
["2019-06-08T12:22:45.000000000","2019-06-08T19:22:45.000000000",1130,775845177.0424]
["2019-06-08T12:23:00.000000000","2019-06-08T19:23:00.000000000",1021,281.6847]
["2019-06-08T12:23:00.000000000","2019-06-08T19:23:00.000000000",1016,486900.0]
["2019-06-08T12:23:15.000000000","2019-06-08T19:23:15.000000000",1019,65700.2]
["2019-06-08T12:23:15.000000000","2019-06-08T19:23:15.000000000",1018,487514.6]
["2019-06-08T12:23:30.000000000","2019-06-08T19:23:30.000000000",1017,487804.19999999995]
["2019-06-08T12:23:30.000000000","2019-06-08T19:23:30.000000000",1020,2753851.0]
["2019-06-08T12:23:30.000000000","2019-06-08T19:23:30.000000000",1133,974.4042]
["2019-06-08T12:23:45.000000000","2019-06-08T19:23:45.000000000",1022,257.2049]
["2019-06-08T12:23:45.000000000","2019-06-08T19:23:45.000000000",1130,775455532.3688]
["2019-06-08T12:24:00.000000000","2019-06-08T19:24:00.000000000",1021,281.7225]
["2019-06-08T12:24:00.000000000","2019-06-08T19:24:00.000000000",1016,486700.0]
["2019-06-08T12:24:15.000000000","2019-06-08T19:24:15.000000000",1019,65800.05]
["2019-06-08T12:24:15.000000000","2019-06-08T19:24:15.000000000",1018,486410.39999999997]
["2019-06-08T12:24:30.000000000","2019-06-08T19:24:30.000000000",1017,487733.3]
["2019-06-08T12:24:30.000000000","2019-06-08T19:24:30.000000000",1020,2753854.0]
["2019-06-08T12:24:30.000000000","2019-06-08T19:24:30.000000000",1133,973.9958]
["2019-06-08T12:24:45.000000000","2019-06-08T19:24:45.000000000",1022,257.3935]
["2019-06-08T12:24:45.000000000","2019-06-08T19:24:45.000000000",1130,775896443.166]
["2019-06-08T12:25:00.000000000","2019-06-08T19:25:00.000000000",1021,281.8424]
["2019-06-08T12:25:00.000000000","2019-06-08T19:25:00.000000000",1016,486800.0]
["2019-06-08T12:25:15.000000000","2019-06-08T19:25:15.000000000",1019,65800.05]
["2019-06-08T12:25:15.000000000","2019-06-08T19:25:15.000000000",1018,486279.2]
["2019-06-08T12:25:30.000000000","2019-06-08T19:25:30.000000000",1017,487738.60000000003]
["2019-06-08T12:25:30.000000000","2019-06-08T19:25:30.000000000",1020,2753859.0]
["2019-06-08T12:25:30.000000000","2019-06-08T19:25:30.000000000",1133,973.8219]
["2019-06-08T12:25:45.000000000","2019-06-08T19:25:45.000000000",1022,258.6501]
["2019-06-08T12:25:45.000000000","2019-06-08T19:25:45.000000000",1130,775518645.39]
["2019-06-08T12:26:00.000000000","2019-06-08T19:26:00.000000000",1021,281.7691]
["2019-06-08T12:26:00.000000000","2019-06-08T19:26:00.000000000",1016,486700.0]
["2019-06-08T12:26:15.000000000","2019-06-08T19:26:15.000000000",1019,65800.05]
["2019-06-08T12:26:15.000000000","2019-06-08T19:26:15.000000000",1018,486287.5]
["2019-06-08T12:26:30.000000000","2019-06-08T19:26:30.000000000",1017,487786.5]
["2019-06-08T12:26:30.000000000","2019-06-08T19:26:30.000000000",1020,2753861.0]
["2019-06-08T12:26:30.000000000","2019-06-08T19:26:30.000000000",1133,974.0532]
["2019-06-08T12:26:45.000000000","2019-06-08T19:26:45.000000000",1022,257.7865]
["2019-06-08T12:26:45.000000000","2019-06-08T19:26:45.000000000",1130,775445955.8838]
["2019-06-08T12:27:00.000000000","2019-06-08T19:27:00.000000000",1021,281.5848]
["2019-06-08T12:27:00.000000000","2019-06-08T19:27:00.000000000",1016,486800.0]
["2019-06-08T12:27:15.000000000","2019-06-08T19:27:15.000000000",1019,65900.15]
["2019-06-08T12:27:15.000000000","2019-06-08T19:27:15.000000000",1018,486191.7]
["2019-06-08T12:27:30.000000000","2019-06-08T19:27:30.000000000",1017,487788.5]
["2019-06-08T12:27:30.000000000","2019-06-08T19:27:30.000000000",1020,2753866.0]
["2019-06-08T12:27:30.000000000","2019-06-08T19:27:30.000000000",1133,974.051]
["2019-06-08T12:27:45.000000000","2019-06-08T19:27:45.000000000",1022,257.6555]
["2019-06-08T12:27:45.000000000","2019-06-08T19:27:45.000000000",1130,775899267.0206]
["2019-06-08T12:28:00.000000000","2019-06-08T19:28:00.000000000",1021,281.9689]
["2019-06-08T12:28:00.000000000","2019-06-08T19:28:00.000000000",1016,487000.0]
["2019-06-08T12:28:15.000000000","2019-06-08T19:28:15.000000000",1019,65900.15]
["2019-06-08T12:28:15.000000000","2019-06-08T19:28:15.000000000",1018,486354.2]
["2019-06-08T12:28:30.000000000","2019-06-08T19:28:30.000000000",1017,487733.3]
["2019-06-08T12:28:30.000000000","2019-06-08T19:28:30.000000000",1020,2753869.0]
["2019-06-08T12:28:30.000000000","2019-06-08T19:28:30.000000000",1133,974.0458]
["2019-06-08T12:28:45.000000000","2019-06-08T19:28:45.000000000",1022,257.6422]
["2019-06-08T12:28:45.000000000","2019-06-08T19:28:45.000000000",1130,776273543.402]
["2019-06-08T12:29:00.000000000","2019-06-08T19:29:00.000000000",1021,281.778]
["2019-06-08T12:29:00.000000000","2019-06-08T19:29:00.000000000",1016,486900.0]
["2019-06-08T12:29:15.000000000","2019-06-08T19:29:15.000000000",1019,66000.0]
["2019-06-08T12:29:15.000000000","2019-06-08T19:29:15.000000000",1018,486041.7]
["2019-06-08T12:29:30.000000000","2019-06-08T19:29:30.000000000",1017,487761.39999999997]
["2019-06-08T12:29:30.000000000","2019-06-08T19:29:30.000000000",1020,2753873.0]
["2019-06-08T12:29:30.000000000","2019-06-08T19:29:30.000000000",1133,974.0364]
["2019-06-08T12:29:45.000000000","2019-06-08T19:29:45.000000000",1022,257.8931]
["2019-06-08T12:29:45.000000000","2019-06-08T19:29:45.000000000",1130,775656977.0022]
["2019-06-08T12:30:00.000000000","2019-06-08T19:30:00.000000000",1021,281.5893]
["2019-06-08T12:30:00.000000000","2019-06-08T19:30:00.000000000",1016,486800.0]
["2019-06-08T12:30:15.000000000","2019-06-08T19:30:15.000000000",1019,66000.0]
["2019-06-08T12:30:15.000000000","2019-06-08T19:30:15.000000000",1018,487391.7]
["2019-06-08T12:30:30.000000000","2019-06-08T19:30:30.000000000",1017,487785.39999999997]
["2019-06-08T12:30:30.000000000","2019-06-08T19:30:30.000000000",1020,2753877.0]
["2019-06-08T12:30:30.000000000","2019-06-08T19:30:30.000000000",1133,975.7292]
["2019-06-08T12:30:45.000000000","2019-06-08T19:30:45.000000000",1022,257.9973]
["2019-06-08T12:30:45.000000000","2019-06-08T19:30:45.000000000",1130,775333690.6602]
["2019-06-08T12:31:00.000000000","2019-06-08T19:31:00.000000000",1021,281.6514]
["2019-06-08T12:31:00.000000000","2019-06-08T19:31:00.000000000",1016,486700.0]
["2019-06-08T12:31:15.000000000","2019-06-08T19:31:15.000000000",1019,65900.15]
["2019-06-08T12:31:15.000000000","2019-06-08T19:31:15.000000000",1018,486068.8]
["2019-06-08T12:31:30.000000000","2019-06-08T19:31:30.000000000",1017,487769.8]
["2019-06-08T12:31:30.000000000","2019-06-08T19:31:30.000000000",1020,2753880.0]
["2019-06-08T12:31:30.000000000","2019-06-08T19:31:30.000000000",1133,975.2386]
["2019-06-08T12:31:45.000000000","2019-06-08T19:31:45.000000000",1022,257.7421]
["2019-06-08T12:31:45.000000000","2019-06-08T19:31:45.000000000",1130,775769103.8643]
["2019-06-08T12:32:00.000000000","2019-06-08T19:32:00.000000000",1021,281.7609]
["2019-06-08T12:32:00.000000000","2019-06-08T19:32:00.000000000",1130,775936270.8138]
["2019-06-08T12:32:15.000000000","2019-06-08T19:32:15.000000000",1021,281.8358]
["2019-06-08T12:32:15.000000000","2019-06-08T19:32:15.000000000",1016,487000.0]
["2019-06-08T12:32:30.000000000","2019-06-08T19:32:30.000000000",1019,66000.0]
["2019-06-08T12:32:30.000000000","2019-06-08T19:32:30.000000000",1018,486241.69999999995]
["2019-06-08T12:32:45.000000000","2019-06-08T19:32:45.000000000",1017,487796.89999999997]
["2019-06-08T12:32:45.000000000","2019-06-08T19:32:45.000000000",1020,2753884.0]
["2019-06-08T12:32:45.000000000","2019-06-08T19:32:45.000000000",1133,973.9323]
["2019-06-08T12:33:00.000000000","2019-06-08T19:33:00.000000000",1022,257.9752]
["2019-06-08T12:33:00.000000000","2019-06-08T19:33:00.000000000",1130,775635565.689]
["2019-06-08T12:33:15.000000000","2019-06-08T19:33:15.000000000",1021,281.6337]
["2019-06-08T12:33:15.000000000","2019-06-08T19:33:15.000000000",1016,486900.0]
["2019-06-08T12:33:30.000000000","2019-06-08T19:33:30.000000000",1019,66153.49]
["2019-06-08T12:33:30.000000000","2019-06-08T19:33:30.000000000",1018,486093.8]
["2019-06-08T12:33:45.000000000","2019-06-08T19:33:45.000000000",1017,487767.7]
["2019-06-08T12:33:45.000000000","2019-06-08T19:33:45.000000000",1020,2753888.0]
["2019-06-08T12:33:45.000000000","2019-06-08T19:33:45.000000000",1133,973.9302]
["2019-06-08T12:34:00.000000000","2019-06-08T19:34:00.000000000",1022,258.0085]
["2019-06-08T12:34:00.000000000","2019-06-08T19:34:00.000000000",1130,775141818.4413]
["2019-06-08T12:34:15.000000000","2019-06-08T19:34:15.000000000",1021,281.4828]
["2019-06-08T12:34:15.000000000","2019-06-08T19:34:15.000000000",1016,487000.0]
["2019-06-08T12:34:30.000000000","2019-06-08T19:34:30.000000000",1019,66300.05]
["2019-06-08T12:34:30.000000000","2019-06-08T19:34:30.000000000",1018,486247.9]
["2019-06-08T12:34:45.000000000","2019-06-08T19:34:45.000000000",1017,487746.89999999997]
["2019-06-08T12:34:45.000000000","2019-06-08T19:34:45.000000000",1020,2753893.0]
["2019-06-08T12:34:45.000000000","2019-06-08T19:34:45.000000000",1133,974.074]
["2019-06-08T12:35:00.000000000","2019-06-08T19:35:00.000000000",1022,258.0085]
["2019-06-08T12:35:00.000000000","2019-06-08T19:35:00.000000000",1130,775515821.4403]
["2019-06-08T12:35:15.000000000","2019-06-08T19:35:15.000000000",1021,281.6848]
["2019-06-08T12:35:15.000000000","2019-06-08T19:35:15.000000000",1016,486700.0]
["2019-06-08T12:35:30.000000000","2019-06-08T19:35:30.000000000",1019,66400.15]
["2019-06-08T12:35:30.000000000","2019-06-08T19:35:30.000000000",1018,486362.5]
["2019-06-08T12:35:45.000000000","2019-06-08T19:35:45.000000000",1017,487777.10000000003]
["2019-06-08T12:35:45.000000000","2019-06-08T19:35:45.000000000",1020,2753895.0]
["2019-06-08T12:35:45.000000000","2019-06-08T19:35:45.000000000",1133,974.0771]
["2019-06-08T12:36:00.000000000","2019-06-08T19:36:00.000000000",1022,259.2761]
["2019-06-08T12:36:00.000000000","2019-06-08T19:36:00.000000000",1130,775932504.5576]
["2019-06-08T12:36:15.000000000","2019-06-08T19:36:15.000000000",1021,281.7247]
["2019-06-08T12:36:15.000000000","2019-06-08T19:36:15.000000000",1016,487000.0]
["2019-06-08T12:36:30.000000000","2019-06-08T19:36:30.000000000",1019,66500.0]
["2019-06-08T12:36:30.000000000","2019-06-08T19:36:30.000000000",1018,487822.9]
["2019-06-08T12:36:45.000000000","2019-06-08T19:36:45.000000000",1017,487709.4]
["2019-06-08T12:36:45.000000000","2019-06-08T19:36:45.000000000",1020,2753900.0]
["2019-06-08T12:36:45.000000000","2019-06-08T19:36:45.000000000",1133,974.4136]
["2019-06-08T12:37:00.000000000","2019-06-08T19:37:00.000000000",1022,260.1574]
["2019-06-08T12:37:00.000000000","2019-06-08T19:37:00.000000000",1130,775682751.3]
["2019-06-08T12:37:15.000000000","2019-06-08T19:37:15.000000000",1021,281.6514]
["2019-06-08T12:37:15.000000000","2019-06-08T19:37:15.000000000",1016,486600.0]
["2019-06-08T12:37:30.000000000","2019-06-08T19:37:30.000000000",1019,66500.0]
["2019-06-08T12:37:30.000000000","2019-06-08T19:37:30.000000000",1018,486516.7]
["2019-06-08T12:37:45.000000000","2019-06-08T19:37:45.000000000",1017,487812.5]
["2019-06-08T12:37:45.000000000","2019-06-08T19:37:45.000000000",1020,2753903.0]
["2019-06-08T12:37:45.000000000","2019-06-08T19:37:45.000000000",1133,974.0417]
["2019-06-08T12:38:00.000000000","2019-06-08T19:38:00.000000000",1022,259.8089]
["2019-06-08T12:38:00.000000000","2019-06-08T19:38:00.000000000",1130,775830661.0512]
["2019-06-08T12:38:15.000000000","2019-06-08T19:38:15.000000000",1021,281.556]
["2019-06-08T12:38:15.000000000","2019-06-08T19:38:15.000000000",1016,486900.0]
["2019-06-08T12:38:30.000000000","2019-06-08T19:38:30.000000000",1019,66700.2]
["2019-06-08T12:38:30.000000000","2019-06-08T19:38:30.000000000",1018,486193.8]
["2019-06-08T12:38:45.000000000","2019-06-08T19:38:45.000000000",1017,487769.8]
["2019-06-08T12:38:45.000000000","2019-06-08T19:38:45.000000000",1020,2753907.0]
["2019-06-08T12:38:45.000000000","2019-06-08T19:38:45.000000000",1133,974.1031]
["2019-06-08T12:39:00.000000000","2019-06-08T19:39:00.000000000",1022,261.0898]
["2019-06-08T12:39:00.000000000","2019-06-08T19:39:00.000000000",1130,775372986.8596]
["2019-06-08T12:39:15.000000000","2019-06-08T19:39:15.000000000",1021,281.7091]
["2019-06-08T12:39:15.000000000","2019-06-08T19:39:15.000000000",1016,486800.0]
["2019-06-08T12:39:30.000000000","2019-06-08T19:39:30.000000000",1019,66900.15]
["2019-06-08T12:39:30.000000000","2019-06-08T19:39:30.000000000",1018,487270.8]
["2019-06-08T12:39:45.000000000","2019-06-08T19:39:45.000000000",1017,487799.0]
["2019-06-08T12:39:45.000000000","2019-06-08T19:39:45.000000000",1020,2753910.0]
["2019-06-08T12:39:45.000000000","2019-06-08T19:39:45.000000000",1133,975.6927]
["2019-06-08T12:40:00.000000000","2019-06-08T19:40:00.000000000",1022,261.4161]
["2019-06-08T12:40:00.000000000","2019-06-08T19:40:00.000000000",1130,775942789.5333]
["2019-06-08T12:40:15.000000000","2019-06-08T19:40:15.000000000",1021,281.636]
["2019-06-08T12:40:15.000000000","2019-06-08T19:40:15.000000000",1016,486700.0]
["2019-06-08T12:40:30.000000000","2019-06-08T19:40:30.000000000",1019,67053.38]
["2019-06-08T12:40:30.000000000","2019-06-08T19:40:30.000000000",1018,486539.60000000003]
["2019-06-08T12:40:45.000000000","2019-06-08T19:40:45.000000000",1017,487743.7]
["2019-06-08T12:40:45.000000000","2019-06-08T19:40:45.000000000",1020,2753914.0]
["2019-06-08T12:40:45.000000000","2019-06-08T19:40:45.000000000",1133,973.8437]
["2019-06-08T12:41:00.000000000","2019-06-08T19:41:00.000000000",1022,262.3397]
["2019-06-08T12:41:00.000000000","2019-06-08T19:41:00.000000000",1130,776090424.8525]
["2019-06-08T12:41:15.000000000","2019-06-08T19:41:15.000000000",1021,281.7869]
["2019-06-08T12:41:15.000000000","2019-06-08T19:41:15.000000000",1016,486600.0]
["2019-06-08T12:41:30.000000000","2019-06-08T19:41:30.000000000",1019,67153.49]
["2019-06-08T12:41:30.000000000","2019-06-08T19:41:30.000000000",1018,486047.9]
["2019-06-08T12:41:45.000000000","2019-06-08T19:41:45.000000000",1017,487740.6]
["2019-06-08T12:41:45.000000000","2019-06-08T19:41:45.000000000",1020,2753917.0]
["2019-06-08T12:41:45.000000000","2019-06-08T19:41:45.000000000",1133,973.8635]
["2019-06-08T12:42:00.000000000","2019-06-08T19:42:00.000000000",1022,261.2052]
["2019-06-08T12:42:00.000000000","2019-06-08T19:42:00.000000000",1130,775822212.5044]
["2019-06-08T12:42:15.000000000","2019-06-08T19:42:15.000000000",1021,281.5427]
["2019-06-08T12:42:15.000000000","2019-06-08T19:42:15.000000000",1016,486600.0]
["2019-06-08T12:42:30.000000000","2019-06-08T19:42:30.000000000",1019,67253.45]
["2019-06-08T12:42:30.000000000","2019-06-08T19:42:30.000000000",1018,487450.0]
["2019-06-08T12:42:45.000000000","2019-06-08T19:42:45.000000000",1017,487784.4]
["2019-06-08T12:42:45.000000000","2019-06-08T19:42:45.000000000",1020,2753922.0]
["2019-06-08T12:42:45.000000000","2019-06-08T19:42:45.000000000",1133,975.7052]
["2019-06-08T12:43:00.000000000","2019-06-08T19:43:00.000000000",1022,264.9748]
["2019-06-08T12:43:00.000000000","2019-06-08T19:43:00.000000000",1130,775034897.5362]
["2019-06-08T12:43:15.000000000","2019-06-08T19:43:15.000000000",1021,281.3873]
["2019-06-08T12:43:15.000000000","2019-06-08T19:43:15.000000000",1016,486500.0]
["2019-06-08T12:43:30.000000000","2019-06-08T19:43:30.000000000",1019,67453.40000000001]
["2019-06-08T12:43:30.000000000","2019-06-08T19:43:30.000000000",1018,487906.3]
["2019-06-08T12:43:45.000000000","2019-06-08T19:43:45.000000000",1017,487816.7]
["2019-06-08T12:43:45.000000000","2019-06-08T19:43:45.000000000",1020,2753925.0]
["2019-06-08T12:43:45.000000000","2019-06-08T19:43:45.000000000",1133,975.6771]
["2019-06-08T12:44:00.000000000","2019-06-08T19:44:00.000000000",1022,267.8164]
["2019-06-08T12:44:00.000000000","2019-06-08T19:44:00.000000000",1130,775561741.6904]
["2019-06-08T12:44:15.000000000","2019-06-08T19:44:15.000000000",1021,281.758]
["2019-06-08T12:44:15.000000000","2019-06-08T19:44:15.000000000",1016,486600.0]
["2019-06-08T12:44:30.000000000","2019-06-08T19:44:30.000000000",1019,67706.73999999999]
["2019-06-08T12:44:30.000000000","2019-06-08T19:44:30.000000000",1018,487293.8]
["2019-06-08T12:44:45.000000000","2019-06-08T19:44:45.000000000",1017,487725.0]
["2019-06-08T12:44:45.000000000","2019-06-08T19:44:45.000000000",1020,2753929.0]
["2019-06-08T12:44:45.000000000","2019-06-08T19:44:45.000000000",1133,974.2958]
["2019-06-08T12:45:00.000000000","2019-06-08T19:45:00.000000000",1022,271.0909]
["2019-06-08T12:45:00.000000000","2019-06-08T19:45:00.000000000",1130,775801083.117]
["2019-06-08T12:45:15.000000000","2019-06-08T19:45:15.000000000",1021,281.7669]
["2019-06-08T12:45:15.000000000","2019-06-08T19:45:15.000000000",1016,487000.0]
["2019-06-08T12:45:30.000000000","2019-06-08T19:45:30.000000000",1019,68053.38]
["2019-06-08T12:45:30.000000000","2019-06-08T19:45:30.000000000",1018,486202.1]
["2019-06-08T12:45:45.000000000","2019-06-08T19:45:45.000000000",1017,487772.89999999997]
["2019-06-08T12:45:45.000000000","2019-06-08T19:45:45.000000000",1020,2753932.0]
["2019-06-08T12:45:45.000000000","2019-06-08T19:45:45.000000000",1133,974.1979]
["2019-06-08T12:46:00.000000000","2019-06-08T19:46:00.000000000",1022,275.5309]
["2019-06-08T12:46:00.000000000","2019-06-08T19:46:00.000000000",1130,775325222.4354]
["2019-06-08T12:46:15.000000000","2019-06-08T19:46:15.000000000",1021,281.6603]
["2019-06-08T12:46:15.000000000","2019-06-08T19:46:15.000000000",1016,486800.0]
["2019-06-08T12:46:30.000000000","2019-06-08T19:46:30.000000000",1019,68553.38]
["2019-06-08T12:46:30.000000000","2019-06-08T19:46:30.000000000",1018,486245.8]
["2019-06-08T12:46:45.000000000","2019-06-08T19:46:45.000000000",1017,487747.9]
["2019-06-08T12:46:45.000000000","2019-06-08T19:46:45.000000000",1020,2753937.0]
["2019-06-08T12:46:45.000000000","2019-06-08T19:46:45.000000000",1133,974.3479]
["2019-06-08T12:47:00.000000000","2019-06-08T19:47:00.000000000",1022,278.7232]
["2019-06-08T12:47:00.000000000","2019-06-08T19:47:00.000000000",1130,775907435.6286]
["2019-06-08T12:47:15.000000000","2019-06-08T19:47:15.000000000",1021,281.849]
["2019-06-08T12:47:15.000000000","2019-06-08T19:47:15.000000000",1016,486400.0]
["2019-06-08T12:47:30.000000000","2019-06-08T19:47:30.000000000",1019,69106.77]
["2019-06-08T12:47:30.000000000","2019-06-08T19:47:30.000000000",1018,486914.60000000003]
["2019-06-08T12:47:45.000000000","2019-06-08T19:47:45.000000000",1017,487758.30000000005]
["2019-06-08T12:47:45.000000000","2019-06-08T19:47:45.000000000",1020,2753940.0]
["2019-06-08T12:47:45.000000000","2019-06-08T19:47:45.000000000",1133,974.2666]
["2019-06-08T12:48:00.000000000","2019-06-08T19:48:00.000000000",1022,278.6345]
["2019-06-08T12:48:00.000000000","2019-06-08T19:48:00.000000000",1130,776476969.6792]
["2019-06-08T12:48:15.000000000","2019-06-08T19:48:15.000000000",1021,281.9334]
["2019-06-08T12:48:15.000000000","2019-06-08T19:48:15.000000000",1016,486900.0]
["2019-06-08T12:48:30.000000000","2019-06-08T19:48:30.000000000",1019,69653.48]
["2019-06-08T12:48:30.000000000","2019-06-08T19:48:30.000000000",1018,486220.8]
["2019-06-08T12:48:45.000000000","2019-06-08T19:48:45.000000000",1017,487750.0]
["2019-06-08T12:48:45.000000000","2019-06-08T19:48:45.000000000",1020,2753945.0]
["2019-06-08T12:48:45.000000000","2019-06-08T19:48:45.000000000",1133,973.9833]
["2019-06-08T12:49:00.000000000","2019-06-08T19:49:00.000000000",1022,276.9406]
["2019-06-08T12:49:00.000000000","2019-06-08T19:49:00.000000000",1130,775958709.825]
["2019-06-08T12:49:15.000000000","2019-06-08T19:49:15.000000000",1021,281.6314]
["2019-06-08T12:49:15.000000000","2019-06-08T19:49:15.000000000",1016,486500.0]
["2019-06-08T12:49:30.000000000","2019-06-08T19:49:30.000000000",1019,69800.05]
["2019-06-08T12:49:30.000000000","2019-06-08T19:49:30.000000000",1018,486056.2]
["2019-06-08T12:49:45.000000000","2019-06-08T19:49:45.000000000",1017,486063.5]
["2019-06-08T12:49:45.000000000","2019-06-08T19:49:45.000000000",1020,2753948.0]
["2019-06-08T12:49:45.000000000","2019-06-08T19:49:45.000000000",1133,971.3156]
["2019-06-08T12:50:00.000000000","2019-06-08T19:50:00.000000000",1022,280.6191]
["2019-06-08T12:50:00.000000000","2019-06-08T19:50:00.000000000",1130,775745297.8803]
["2019-06-08T12:50:15.000000000","2019-06-08T19:50:15.000000000",1021,281.4184]
["2019-06-08T12:50:15.000000000","2019-06-08T19:50:15.000000000",1016,485500.0]
["2019-06-08T12:50:30.000000000","2019-06-08T19:50:30.000000000",1019,69646.81]
["2019-06-08T12:50:30.000000000","2019-06-08T19:50:30.000000000",1018,485612.5]
["2019-06-08T12:50:45.000000000","2019-06-08T19:50:45.000000000",1017,487802.1]
["2019-06-08T12:50:45.000000000","2019-06-08T19:50:45.000000000",1020,2753952.0]
["2019-06-08T12:50:45.000000000","2019-06-08T19:50:45.000000000",1133,975.0146]
["2019-06-08T12:51:00.000000000","2019-06-08T19:51:00.000000000",1022,270.7668]
["2019-06-08T12:51:00.000000000","2019-06-08T19:51:00.000000000",1130,774945575.0867]
["2019-06-08T12:51:15.000000000","2019-06-08T19:51:15.000000000",1021,280.9145]
["2019-06-08T12:51:15.000000000","2019-06-08T19:51:15.000000000",1016,485200.0]
["2019-06-08T12:51:30.000000000","2019-06-08T19:51:30.000000000",1019,68940.07]
["2019-06-08T12:51:30.000000000","2019-06-08T19:51:30.000000000",1018,484454.2]
["2019-06-08T12:51:45.000000000","2019-06-08T19:51:45.000000000",1017,485772.89999999997]
["2019-06-08T12:51:45.000000000","2019-06-08T19:51:45.000000000",1020,2753956.0]
["2019-06-08T12:51:45.000000000","2019-06-08T19:51:45.000000000",1133,970.8875]
["2019-06-08T12:52:00.000000000","2019-06-08T19:52:00.000000000",1022,263.6362]
["2019-06-08T12:52:00.000000000","2019-06-08T19:52:00.000000000",1130,774830202.3252]
["2019-06-08T12:52:15.000000000","2019-06-08T19:52:15.000000000",1021,281.2985]
["2019-06-08T12:52:15.000000000","2019-06-08T19:52:15.000000000",1016,484500.0]
["2019-06-08T12:52:30.000000000","2019-06-08T19:52:30.000000000",1019,66833.43000000001]
["2019-06-08T12:52:30.000000000","2019-06-08T19:52:30.000000000",1018,480464.60000000003]
["2019-06-08T12:52:45.000000000","2019-06-08T19:52:45.000000000",1017,485387.5]
["2019-06-08T12:52:45.000000000","2019-06-08T19:52:45.000000000",1020,2753958.0]
["2019-06-08T12:52:45.000000000","2019-06-08T19:52:45.000000000",1133,969.3021]
["2019-06-08T12:53:00.000000000","2019-06-08T19:53:00.000000000",1022,196.2237]
["2019-06-08T12:53:00.000000000","2019-06-08T19:53:00.000000000",1130,771193617.3331]
["2019-06-08T12:53:15.000000000","2019-06-08T19:53:15.000000000",1021,281.3873]
["2019-06-08T12:53:15.000000000","2019-06-08T19:53:15.000000000",1016,486200.0]
["2019-06-08T12:53:30.000000000","2019-06-08T19:53:30.000000000",1019,62900.149999999994]
["2019-06-08T12:53:30.000000000","2019-06-08T19:53:30.000000000",1018,485431.2]
["2019-06-08T12:53:45.000000000","2019-06-08T19:53:45.000000000",1017,486024.0]
["2019-06-08T12:53:45.000000000","2019-06-08T19:53:45.000000000",1020,2753962.0]
["2019-06-08T12:53:45.000000000","2019-06-08T19:53:45.000000000",1133,971.4761]
["2019-06-08T12:54:00.000000000","2019-06-08T19:54:00.000000000",1022,254.5897]
["2019-06-08T12:54:00.000000000","2019-06-08T19:54:00.000000000",1130,773866075.962]
["2019-06-08T12:54:15.000000000","2019-06-08T19:54:15.000000000",1021,281.2185]
["2019-06-08T12:54:15.000000000","2019-06-08T19:54:15.000000000",1016,486100.0]
["2019-06-08T12:54:30.000000000","2019-06-08T19:54:30.000000000",1019,64113.42999999999]
["2019-06-08T12:54:30.000000000","2019-06-08T19:54:30.000000000",1018,485266.7]
["2019-06-08T12:54:45.000000000","2019-06-08T19:54:45.000000000",1017,487520.8]
["2019-06-08T12:54:45.000000000","2019-06-08T19:54:45.000000000",1020,2753965.0]
["2019-06-08T12:54:45.000000000","2019-06-08T19:54:45.000000000",1133,973.0916]
["2019-06-08T12:55:00.000000000","2019-06-08T19:55:00.000000000",1022,261.5049]
["2019-06-08T12:55:00.000000000","2019-06-08T19:55:00.000000000",1130,774203740.3377]
["2019-06-08T12:55:15.000000000","2019-06-08T19:55:15.000000000",1021,281.2386]
["2019-06-08T12:55:15.000000000","2019-06-08T19:55:15.000000000",1016,485800.0]
["2019-06-08T12:55:30.000000000","2019-06-08T19:55:30.000000000",1019,65253.450000000004]
["2019-06-08T12:55:30.000000000","2019-06-08T19:55:30.000000000",1018,485375.0]
["2019-06-08T12:55:45.000000000","2019-06-08T19:55:45.000000000",1017,485775.0]
["2019-06-08T12:55:45.000000000","2019-06-08T19:55:45.000000000",1020,2753970.0]
["2019-06-08T12:55:45.000000000","2019-06-08T19:55:45.000000000",1133,970.875]
["2019-06-08T12:56:00.000000000","2019-06-08T19:56:00.000000000",1022,263.2255]
["2019-06-08T12:56:00.000000000","2019-06-08T19:56:00.000000000",1130,774883437.312]
["2019-06-08T12:56:15.000000000","2019-06-08T19:56:15.000000000",1021,281.4029]
["2019-06-08T12:56:15.000000000","2019-06-08T19:56:15.000000000",1016,485900.0]
["2019-06-08T12:56:30.000000000","2019-06-08T19:56:30.000000000",1019,66406.69]
["2019-06-08T12:56:30.000000000","2019-06-08T19:56:30.000000000",1018,486318.8]
["2019-06-08T12:56:45.000000000","2019-06-08T19:56:45.000000000",1017,487794.8]
["2019-06-08T12:56:45.000000000","2019-06-08T19:56:45.000000000",1020,2753972.0]
["2019-06-08T12:56:45.000000000","2019-06-08T19:56:45.000000000",1133,974.9594]
["2019-06-08T12:57:00.000000000","2019-06-08T19:57:00.000000000",1022,261.3473]
["2019-06-08T12:57:00.000000000","2019-06-08T19:57:00.000000000",1130,777409406.1536]
["2019-06-08T12:57:15.000000000","2019-06-08T19:57:15.000000000",1021,282.3353]
["2019-06-08T12:57:15.000000000","2019-06-08T19:57:15.000000000",1016,487600.0]
["2019-06-08T12:57:30.000000000","2019-06-08T19:57:30.000000000",1019,66900.15]
["2019-06-08T12:57:30.000000000","2019-06-08T19:57:30.000000000",1018,487198.69999999995]
["2019-06-08T12:57:45.000000000","2019-06-08T19:57:45.000000000",1019,66900.15]
["2019-06-08T12:57:45.000000000","2019-06-08T19:57:45.000000000",1018,487266.7]
["2019-06-08T12:58:00.000000000","2019-06-08T19:58:00.000000000",1017,487775.0]
["2019-06-08T12:58:00.000000000","2019-06-08T19:58:00.000000000",1020,2753978.0]
["2019-06-08T12:58:00.000000000","2019-06-08T19:58:00.000000000",1133,974.6354]
["2019-06-08T12:58:15.000000000","2019-06-08T19:58:15.000000000",1022,259.3671]
["2019-06-08T12:58:15.000000000","2019-06-08T19:58:15.000000000",1130,776419929.4126]
["2019-06-08T12:58:30.000000000","2019-06-08T19:58:30.000000000",1021,282.051]
["2019-06-08T12:58:30.000000000","2019-06-08T19:58:30.000000000",1016,487800.0]
["2019-06-08T12:58:45.000000000","2019-06-08T19:58:45.000000000",1019,67146.81]
["2019-06-08T12:58:45.000000000","2019-06-08T19:58:45.000000000",1018,487018.7]
["2019-06-08T12:59:00.000000000","2019-06-08T19:59:00.000000000",1017,487725.0]
["2019-06-08T12:59:00.000000000","2019-06-08T19:59:00.000000000",1020,2753981.0]
["2019-06-08T12:59:00.000000000","2019-06-08T19:59:00.000000000",1133,974.9458]
["2019-06-08T12:59:15.000000000","2019-06-08T19:59:15.000000000",1022,257.9996]
["2019-06-08T12:59:15.000000000","2019-06-08T19:59:15.000000000",1130,777442233.645]
["2019-06-08T12:59:30.000000000","2019-06-08T19:59:30.000000000",1021,282.5372]
["2019-06-08T12:59:30.000000000","2019-06-08T19:59:30.000000000",1016,488100.0]
["2019-06-08T12:59:45.000000000","2019-06-08T19:59:45.000000000",1019,67000.0]
["2019-06-08T12:59:45.000000000","2019-06-08T19:59:45.000000000",1018,487375.0]
["2019-06-08T13:00:00.000000000","2019-06-08T20:00:00.000000000",1017,487756.3]
["2019-06-08T13:00:00.000000000","2019-06-08T20:00:00.000000000",1020,2753985.0]
["2019-06-08T13:00:00.000000000","2019-06-08T20:00:00.000000000",1133,975.0167]
["2019-06-08T13:00:15.000000000","2019-06-08T20:00:15.000000000",1022,258.1506]
["2019-06-08T13:00:15.000000000","2019-06-08T20:00:15.000000000",1130,778005726.7762]
["2019-06-08T13:00:30.000000000","2019-06-08T20:00:30.000000000",1021,282.4995]
["2019-06-08T13:00:30.000000000","2019-06-08T20:00:30.000000000",1016,488100.0]
["2019-06-08T13:00:45.000000000","2019-06-08T20:00:45.000000000",1019,66753.45]
["2019-06-08T13:00:45.000000000","2019-06-08T20:00:45.000000000",1018,487135.4]
["2019-06-08T13:01:00.000000000","2019-06-08T20:01:00.000000000",1017,487717.69999999995]
["2019-06-08T13:01:00.000000000","2019-06-08T20:01:00.000000000",1020,2753988.0]
["2019-06-08T13:01:00.000000000","2019-06-08T20:01:00.000000000",1133,974.8344]
["2019-06-08T13:01:15.000000000","2019-06-08T20:01:15.000000000",1022,260.1331]
["2019-06-08T13:01:15.000000000","2019-06-08T20:01:15.000000000",1130,777126123.998]
["2019-06-08T13:01:30.000000000","2019-06-08T20:01:30.000000000",1021,282.2397]
["2019-06-08T13:01:30.000000000","2019-06-08T20:01:30.000000000",1016,487900.0]
["2019-06-08T13:01:45.000000000","2019-06-08T20:01:45.000000000",1019,66900.15]
["2019-06-08T13:01:45.000000000","2019-06-08T20:01:45.000000000",1018,487294.6]
["2019-06-08T13:02:00.000000000","2019-06-08T20:02:00.000000000",1017,487815.60000000003]
["2019-06-08T13:02:00.000000000","2019-06-08T20:02:00.000000000",1020,2753992.0]
["2019-06-08T13:02:00.000000000","2019-06-08T20:02:00.000000000",1133,975.2573]
["2019-06-08T13:02:15.000000000","2019-06-08T20:02:15.000000000",1022,261.8402]
["2019-06-08T13:02:15.000000000","2019-06-08T20:02:15.000000000",1130,777873034.0304]
["2019-06-08T13:02:30.000000000","2019-06-08T20:02:30.000000000",1021,282.4839]
["2019-06-08T13:02:30.000000000","2019-06-08T20:02:30.000000000",1016,487800.0]
["2019-06-08T13:02:45.000000000","2019-06-08T20:02:45.000000000",1019,66900.15]
["2019-06-08T13:02:45.000000000","2019-06-08T20:02:45.000000000",1018,487860.4]
["2019-06-08T13:03:00.000000000","2019-06-08T20:03:00.000000000",1017,489736.5]
["2019-06-08T13:03:00.000000000","2019-06-08T20:03:00.000000000",1020,2753996.0]
["2019-06-08T13:03:00.000000000","2019-06-08T20:03:00.000000000",1133,979.1032]
["2019-06-08T13:03:15.000000000","2019-06-08T20:03:15.000000000",1022,264.795]
["2019-06-08T13:03:15.000000000","2019-06-08T20:03:15.000000000",1130,778375666.6953]
["2019-06-08T13:03:30.000000000","2019-06-08T20:03:30.000000000",1021,282.7037]
["2019-06-08T13:03:30.000000000","2019-06-08T20:03:30.000000000",1016,488000.0]
["2019-06-08T13:03:45.000000000","2019-06-08T20:03:45.000000000",1019,67153.49]
["2019-06-08T13:03:45.000000000","2019-06-08T20:03:45.000000000",1018,483427.1]
["2019-06-08T13:04:00.000000000","2019-06-08T20:04:00.000000000",1017,484033.3]
["2019-06-08T13:04:00.000000000","2019-06-08T20:04:00.000000000",1020,2753999.0]
["2019-06-08T13:04:00.000000000","2019-06-08T20:04:00.000000000",1133,966.9833]
["2019-06-08T13:04:15.000000000","2019-06-08T20:04:15.000000000",1022,159.1341]
["2019-06-08T13:04:15.000000000","2019-06-08T20:04:15.000000000",1130,771895801.8]
["2019-06-08T13:04:30.000000000","2019-06-08T20:04:30.000000000",1021,282.2442]
["2019-06-08T13:04:30.000000000","2019-06-08T20:04:30.000000000",1016,487900.0]
["2019-06-08T13:04:45.000000000","2019-06-08T20:04:45.000000000",1019,66700.2]
["2019-06-08T13:04:45.000000000","2019-06-08T20:04:45.000000000",1018,487560.4]
["2019-06-08T13:05:00.000000000","2019-06-08T20:05:00.000000000",1017,487777.10000000003]
["2019-06-08T13:05:00.000000000","2019-06-08T20:05:00.000000000",1020,2754002.0]
["2019-06-08T13:05:00.000000000","2019-06-08T20:05:00.000000000",1133,975.2333]
["2019-06-08T13:05:15.000000000","2019-06-08T20:05:15.000000000",1022,258.0773]
["2019-06-08T13:05:15.000000000","2019-06-08T20:05:15.000000000",1130,777301373.5326]
["2019-06-08T13:05:30.000000000","2019-06-08T20:05:30.000000000",1021,282.1509]
["2019-06-08T13:05:30.000000000","2019-06-08T20:05:30.000000000",1016,488100.0]
["2019-06-08T13:05:45.000000000","2019-06-08T20:05:45.000000000",1019,65060.17]
["2019-06-08T13:05:45.000000000","2019-06-08T20:05:45.000000000",1018,487450.0]
["2019-06-08T13:06:00.000000000","2019-06-08T20:06:00.000000000",1017,489598.2]
["2019-06-08T13:06:00.000000000","2019-06-08T20:06:00.000000000",1020,2754006.0]
["2019-06-08T13:06:15.000000000","2019-06-08T20:06:15.000000000",1017,488055.2]
["2019-06-08T13:06:15.000000000","2019-06-08T20:06:15.000000000",1020,2754007.0]
["2019-06-08T13:06:15.000000000","2019-06-08T20:06:15.000000000",1133,975.6823]
["2019-06-08T13:06:30.000000000","2019-06-08T20:06:30.000000000",1022,270.7424]
["2019-06-08T13:06:30.000000000","2019-06-08T20:06:30.000000000",1130,778293408.6342]
["2019-06-08T13:06:45.000000000","2019-06-08T20:06:45.000000000",1021,282.6149]
["2019-06-08T13:06:45.000000000","2019-06-08T20:06:45.000000000",1016,488000.0]
["2019-06-08T13:07:00.000000000","2019-06-08T20:07:00.000000000",1019,66960.08]
["2019-06-08T13:07:00.000000000","2019-06-08T20:07:00.000000000",1018,487862.5]
["2019-06-08T13:07:15.000000000","2019-06-08T20:07:15.000000000",1017,489779.2]
["2019-06-08T13:07:15.000000000","2019-06-08T20:07:15.000000000",1020,2754011.0]
["2019-06-08T13:07:15.000000000","2019-06-08T20:07:15.000000000",1133,979.1605]
["2019-06-08T13:07:30.000000000","2019-06-08T20:07:30.000000000",1022,271.7503]
["2019-06-08T13:07:30.000000000","2019-06-08T20:07:30.000000000",1130,778801820.8572]
["2019-06-08T13:07:45.000000000","2019-06-08T20:07:45.000000000",1021,282.8503]
["2019-06-08T13:07:45.000000000","2019-06-08T20:07:45.000000000",1016,488000.0]
["2019-06-08T13:08:00.000000000","2019-06-08T20:08:00.000000000",1019,67906.69]
["2019-06-08T13:08:00.000000000","2019-06-08T20:08:00.000000000",1018,487641.7]
["2019-06-08T13:08:15.000000000","2019-06-08T20:08:15.000000000",1017,488055.2]
["2019-06-08T13:08:15.000000000","2019-06-08T20:08:15.000000000",1020,2754015.0]
["2019-06-08T13:08:15.000000000","2019-06-08T20:08:15.000000000",1133,975.5427]
["2019-06-08T13:08:30.000000000","2019-06-08T20:08:30.000000000",1022,270.3716]
["2019-06-08T13:08:30.000000000","2019-06-08T20:08:30.000000000",1130,777647366.896]
["2019-06-08T13:08:45.000000000","2019-06-08T20:08:45.000000000",1021,282.4551]
["2019-06-08T13:08:45.000000000","2019-06-08T20:08:45.000000000",1016,488000.0]
["2019-06-08T13:09:00.000000000","2019-06-08T20:09:00.000000000",1019,68353.43000000001]
["2019-06-08T13:09:00.000000000","2019-06-08T20:09:00.000000000",1018,487452.1]
["2019-06-08T13:09:15.000000000","2019-06-08T20:09:15.000000000",1017,489469.80000000005]
["2019-06-08T13:09:15.000000000","2019-06-08T20:09:15.000000000",1020,2754018.0]
["2019-06-08T13:09:15.000000000","2019-06-08T20:09:15.000000000",1133,978.5427]
["2019-06-08T13:09:30.000000000","2019-06-08T20:09:30.000000000",1022,270.1253]
["2019-06-08T13:09:30.000000000","2019-06-08T20:09:30.000000000",1130,777666665.9288]
["2019-06-08T13:09:45.000000000","2019-06-08T20:09:45.000000000",1021,282.413]
["2019-06-08T13:09:45.000000000","2019-06-08T20:09:45.000000000",1016,488200.0]
["2019-06-08T13:10:00.000000000","2019-06-08T20:10:00.000000000",1019,68700.2]
["2019-06-08T13:10:00.000000000","2019-06-08T20:10:00.000000000",1018,487539.60000000003]
["2019-06-08T13:10:15.000000000","2019-06-08T20:10:15.000000000",1017,487716.7]
["2019-06-08T13:10:15.000000000","2019-06-08T20:10:15.000000000",1020,2754022.0]
["2019-06-08T13:10:15.000000000","2019-06-08T20:10:15.000000000",1133,975.0875]
["2019-06-08T13:10:30.000000000","2019-06-08T20:10:30.000000000",1022,269.2239]
["2019-06-08T13:10:30.000000000","2019-06-08T20:10:30.000000000",1130,777551857.992]
["2019-06-08T13:10:45.000000000","2019-06-08T20:10:45.000000000",1021,282.5128]
["2019-06-08T13:10:45.000000000","2019-06-08T20:10:45.000000000",1016,488000.0]
["2019-06-08T13:11:00.000000000","2019-06-08T20:11:00.000000000",1019,68900.15]
["2019-06-08T13:11:00.000000000","2019-06-08T20:11:00.000000000",1018,487370.8]
["2019-06-08T13:11:15.000000000","2019-06-08T20:11:15.000000000",1017,487718.8]
["2019-06-08T13:11:15.000000000","2019-06-08T20:11:15.000000000",1020,2754026.0]
["2019-06-08T13:11:15.000000000","2019-06-08T20:11:15.000000000",1133,975.1459]
["2019-06-08T13:11:30.000000000","2019-06-08T20:11:30.000000000",1022,267.539]
["2019-06-08T13:11:30.000000000","2019-06-08T20:11:30.000000000",1130,778145647.0041]
["2019-06-08T13:11:45.000000000","2019-06-08T20:11:45.000000000",1021,282.5883]
["2019-06-08T13:11:45.000000000","2019-06-08T20:11:45.000000000",1016,488300.0]
["2019-06-08T13:12:00.000000000","2019-06-08T20:12:00.000000000",1019,68853.43000000001]
["2019-06-08T13:12:00.000000000","2019-06-08T20:12:00.000000000",1018,487391.7]
["2019-06-08T13:12:15.000000000","2019-06-08T20:12:15.000000000",1017,487748.89999999997]
["2019-06-08T13:12:15.000000000","2019-06-08T20:12:15.000000000",1020,2754030.0]
["2019-06-08T13:12:30.000000000","2019-06-08T20:12:30.000000000",1017,487722.89999999997]
["2019-06-08T13:12:30.000000000","2019-06-08T20:12:30.000000000",1020,2754031.0]
["2019-06-08T13:12:30.000000000","2019-06-08T20:12:30.000000000",1133,975.0354]
["2019-06-08T13:12:45.000000000","2019-06-08T20:12:45.000000000",1022,264.5708]
["2019-06-08T13:12:45.000000000","2019-06-08T20:12:45.000000000",1130,776973291.3072]
["2019-06-08T13:13:00.000000000","2019-06-08T20:13:00.000000000",1021,281.8779]
["2019-06-08T13:13:00.000000000","2019-06-08T20:13:00.000000000",1016,487200.0]
["2019-06-08T13:13:15.000000000","2019-06-08T20:13:15.000000000",1019,68700.2]
["2019-06-08T13:13:15.000000000","2019-06-08T20:13:15.000000000",1018,486660.39999999997]
["2019-06-08T13:13:30.000000000","2019-06-08T20:13:30.000000000",1017,487781.3]
["2019-06-08T13:13:30.000000000","2019-06-08T20:13:30.000000000",1020,2754034.0]
["2019-06-08T13:13:30.000000000","2019-06-08T20:13:30.000000000",1133,974.6271]
["2019-06-08T13:13:45.000000000","2019-06-08T20:13:45.000000000",1022,263.2143]
["2019-06-08T13:13:45.000000000","2019-06-08T20:13:45.000000000",1130,776796777.8195]
["2019-06-08T13:14:00.000000000","2019-06-08T20:14:00.000000000",1021,281.8491]
["2019-06-08T13:14:00.000000000","2019-06-08T20:14:00.000000000",1016,487400.0]
["2019-06-08T13:14:15.000000000","2019-06-08T20:14:15.000000000",1019,68446.75]
["2019-06-08T13:14:15.000000000","2019-06-08T20:14:15.000000000",1018,487137.5]
["2019-06-08T13:14:30.000000000","2019-06-08T20:14:30.000000000",1017,489577.0]
["2019-06-08T13:14:30.000000000","2019-06-08T20:14:30.000000000",1020,2754039.0]
["2019-06-08T13:14:45.000000000","2019-06-08T20:14:45.000000000",1017,488080.2]
["2019-06-08T13:14:45.000000000","2019-06-08T20:14:45.000000000",1020,2754040.0]
["2019-06-08T13:14:45.000000000","2019-06-08T20:14:45.000000000",1133,975.5302]
["2019-06-08T13:15:00.000000000","2019-06-08T20:15:00.000000000",1022,261.5027]
["2019-06-08T13:15:00.000000000","2019-06-08T20:15:00.000000000",1130,777990694.5146]
["2019-06-08T13:15:15.000000000","2019-06-08T20:15:15.000000000",1021,282.6349]
["2019-06-08T13:15:15.000000000","2019-06-08T20:15:15.000000000",1016,488300.0]
["2019-06-08T13:15:30.000000000","2019-06-08T20:15:30.000000000",1019,68200.2]
["2019-06-08T13:15:30.000000000","2019-06-08T20:15:30.000000000",1018,487302.1]
["2019-06-08T13:15:45.000000000","2019-06-08T20:15:45.000000000",1017,487996.89999999997]
["2019-06-08T13:15:45.000000000","2019-06-08T20:15:45.000000000",1020,2754043.0]
["2019-06-08T13:15:45.000000000","2019-06-08T20:15:45.000000000",1133,974.9177]
["2019-06-08T13:16:00.000000000","2019-06-08T20:16:00.000000000",1022,260.7036]
["2019-06-08T13:16:00.000000000","2019-06-08T20:16:00.000000000",1130,777685843.1024]
["2019-06-08T13:16:15.000000000","2019-06-08T20:16:15.000000000",1021,282.1732]
["2019-06-08T13:16:15.000000000","2019-06-08T20:16:15.000000000",1016,488300.0]
["2019-06-08T13:16:30.000000000","2019-06-08T20:16:30.000000000",1019,67746.79999999999]
["2019-06-08T13:16:30.000000000","2019-06-08T20:16:30.000000000",1018,487495.8]
["2019-06-08T13:16:45.000000000","2019-06-08T20:16:45.000000000",1017,489814.6]
["2019-06-08T13:16:45.000000000","2019-06-08T20:16:45.000000000",1020,2754047.0]
["2019-06-08T13:16:45.000000000","2019-06-08T20:16:45.000000000",1133,977.4583]
["2019-06-08T13:17:00.000000000","2019-06-08T20:17:00.000000000",1022,258.983]
["2019-06-08T13:17:00.000000000","2019-06-08T20:17:00.000000000",1130,777717542.5536]
["2019-06-08T13:17:15.000000000","2019-06-08T20:17:15.000000000",1021,282.091]
["2019-06-08T13:17:15.000000000","2019-06-08T20:17:15.000000000",1016,487700.0]
["2019-06-08T13:17:30.000000000","2019-06-08T20:17:30.000000000",1019,67400.15]
["2019-06-08T13:17:30.000000000","2019-06-08T20:17:30.000000000",1018,487235.4]
["2019-06-08T13:17:45.000000000","2019-06-08T20:17:45.000000000",1017,487714.60000000003]
["2019-06-08T13:17:45.000000000","2019-06-08T20:17:45.000000000",1020,2754050.0]
["2019-06-08T13:17:45.000000000","2019-06-08T20:17:45.000000000",1133,974.8188]
["2019-06-08T13:18:00.000000000","2019-06-08T20:18:00.000000000",1022,258.0062]
["2019-06-08T13:18:00.000000000","2019-06-08T20:18:00.000000000",1130,776734091.8983]
["2019-06-08T13:18:15.000000000","2019-06-08T20:18:15.000000000",1021,282.1776]
["2019-06-08T13:18:15.000000000","2019-06-08T20:18:15.000000000",1016,487700.0]
["2019-06-08T13:18:30.000000000","2019-06-08T20:18:30.000000000",1019,67400.15]
["2019-06-08T13:18:30.000000000","2019-06-08T20:18:30.000000000",1018,487477.10000000003]
["2019-06-08T13:18:45.000000000","2019-06-08T20:18:45.000000000",1017,488011.39999999997]
["2019-06-08T13:18:45.000000000","2019-06-08T20:18:45.000000000",1020,2754054.0]
["2019-06-08T13:18:45.000000000","2019-06-08T20:18:45.000000000",1133,975.5822]
["2019-06-08T13:19:00.000000000","2019-06-08T20:19:00.000000000",1022,263.0789]
["2019-06-08T13:19:00.000000000","2019-06-08T20:19:00.000000000",1130,778159617.2775]
["2019-06-08T13:19:15.000000000","2019-06-08T20:19:15.000000000",1021,282.5505]
["2019-06-08T13:19:15.000000000","2019-06-08T20:19:15.000000000",1016,488100.0]
["2019-06-08T13:19:30.000000000","2019-06-08T20:19:30.000000000",1019,67453.40000000001]
["2019-06-08T13:19:30.000000000","2019-06-08T20:19:30.000000000",1018,487270.8]
["2019-06-08T13:19:45.000000000","2019-06-08T20:19:45.000000000",1017,487729.2]
["2019-06-08T13:19:45.000000000","2019-06-08T20:19:45.000000000",1020,2754057.0]
["2019-06-08T13:19:45.000000000","2019-06-08T20:19:45.000000000",1133,974.8938]
["2019-06-08T13:20:00.000000000","2019-06-08T20:20:00.000000000",1022,265.0614]
["2019-06-08T13:20:00.000000000","2019-06-08T20:20:00.000000000",1130,777793899.8092]
["2019-06-08T13:20:15.000000000","2019-06-08T20:20:15.000000000",1021,282.5595]
["2019-06-08T13:20:15.000000000","2019-06-08T20:20:15.000000000",1016,487800.0]
["2019-06-08T13:20:30.000000000","2019-06-08T20:20:30.000000000",1019,67700.2]
["2019-06-08T13:20:30.000000000","2019-06-08T20:20:30.000000000",1018,489147.89999999997]
["2019-06-08T13:20:45.000000000","2019-06-08T20:20:45.000000000",1017,489772.89999999997]
["2019-06-08T13:20:45.000000000","2019-06-08T20:20:45.000000000",1020,2754061.0]
["2019-06-08T13:20:45.000000000","2019-06-08T20:20:45.000000000",1133,977.9271]
["2019-06-08T13:21:00.000000000","2019-06-08T20:21:00.000000000",1022,265.4943]
["2019-06-08T13:21:00.000000000","2019-06-08T20:21:00.000000000",1130,778051990.5678]
["2019-06-08T13:21:15.000000000","2019-06-08T20:21:15.000000000",1021,282.4351]
["2019-06-08T13:21:15.000000000","2019-06-08T20:21:15.000000000",1016,488000.0]
["2019-06-08T13:21:30.000000000","2019-06-08T20:21:30.000000000",1019,67953.40000000001]
["2019-06-08T13:21:30.000000000","2019-06-08T20:21:30.000000000",1018,487439.6]
["2019-06-08T13:21:45.000000000","2019-06-08T20:21:45.000000000",1017,487786.5]
["2019-06-08T13:21:45.000000000","2019-06-08T20:21:45.000000000",1020,2754064.0]
["2019-06-08T13:21:45.000000000","2019-06-08T20:21:45.000000000",1133,975.1469]
["2019-06-08T13:22:00.000000000","2019-06-08T20:22:00.000000000",1022,267.1305]
["2019-06-08T13:22:00.000000000","2019-06-08T20:22:00.000000000",1130,777068534.9112]
["2019-06-08T13:22:15.000000000","2019-06-08T20:22:15.000000000",1021,282.2708]
["2019-06-08T13:22:15.000000000","2019-06-08T20:22:15.000000000",1016,488000.0]
["2019-06-08T13:22:30.000000000","2019-06-08T20:22:30.000000000",1019,68153.49]
["2019-06-08T13:22:30.000000000","2019-06-08T20:22:30.000000000",1018,487731.3]
["2019-06-08T13:22:45.000000000","2019-06-08T20:22:45.000000000",1017,488005.2]
["2019-06-08T13:22:45.000000000","2019-06-08T20:22:45.000000000",1020,2754069.0]
["2019-06-08T13:22:45.000000000","2019-06-08T20:22:45.000000000",1133,975.4885]
["2019-06-08T13:23:00.000000000","2019-06-08T20:23:00.000000000",1022,267.1279]
["2019-06-08T13:23:00.000000000","2019-06-08T20:23:00.000000000",1133,975.423]
["2019-06-08T13:23:15.000000000","2019-06-08T20:23:15.000000000",1022,266.9706]
["2019-06-08T13:23:15.000000000","2019-06-08T20:23:15.000000000",1130,778347834.6212]
["2019-06-08T13:23:30.000000000","2019-06-08T20:23:30.000000000",1021,282.5994]
["2019-06-08T13:23:30.000000000","2019-06-08T20:23:30.000000000",1016,487900.0]
["2019-06-08T13:23:45.000000000","2019-06-08T20:23:45.000000000",1019,68300.05]
["2019-06-08T13:23:45.000000000","2019-06-08T20:23:45.000000000",1018,487475.0]
["2019-06-08T13:24:00.000000000","2019-06-08T20:24:00.000000000",1017,487784.4]
["2019-06-08T13:24:00.000000000","2019-06-08T20:24:00.000000000",1020,2754073.0]
["2019-06-08T13:24:00.000000000","2019-06-08T20:24:00.000000000",1133,975.1365]
["2019-06-08T13:24:15.000000000","2019-06-08T20:24:15.000000000",1022,266.622]
["2019-06-08T13:24:15.000000000","2019-06-08T20:24:15.000000000",1130,777871676.856]
["2019-06-08T13:24:30.000000000","2019-06-08T20:24:30.000000000",1021,282.4751]
["2019-06-08T13:24:30.000000000","2019-06-08T20:24:30.000000000",1016,488000.0]
["2019-06-08T13:24:45.000000000","2019-06-08T20:24:45.000000000",1019,68500.0]
["2019-06-08T13:24:45.000000000","2019-06-08T20:24:45.000000000",1018,487368.7]
["2019-06-08T13:25:00.000000000","2019-06-08T20:25:00.000000000",1017,487770.8]
["2019-06-08T13:25:00.000000000","2019-06-08T20:25:00.000000000",1020,2754077.0]
["2019-06-08T13:25:00.000000000","2019-06-08T20:25:00.000000000",1133,975.0229]
["2019-06-08T13:25:15.000000000","2019-06-08T20:25:15.000000000",1022,267.812]
["2019-06-08T13:25:15.000000000","2019-06-08T20:25:15.000000000",1130,777194201.8128]
["2019-06-08T13:25:30.000000000","2019-06-08T20:25:30.000000000",1021,282.151]
["2019-06-08T13:25:30.000000000","2019-06-08T20:25:30.000000000",1016,488000.0]
["2019-06-08T13:25:45.000000000","2019-06-08T20:25:45.000000000",1019,68553.38]
["2019-06-08T13:25:45.000000000","2019-06-08T20:25:45.000000000",1018,486481.3]
["2019-06-08T13:26:00.000000000","2019-06-08T20:26:00.000000000",1017,486059.39999999997]
["2019-06-08T13:26:00.000000000","2019-06-08T20:26:00.000000000",1020,2754081.0]
["2019-06-08T13:26:00.000000000","2019-06-08T20:26:00.000000000",1133,970.7031]
["2019-06-08T13:26:15.000000000","2019-06-08T20:26:15.000000000",1022,231.3618]
["2019-06-08T13:26:15.000000000","2019-06-08T20:26:15.000000000",1130,774670388.2256]
["2019-06-08T13:26:30.000000000","2019-06-08T20:26:30.000000000",1021,280.3772]
["2019-06-08T13:26:30.000000000","2019-06-08T20:26:30.000000000",1016,484900.0]
["2019-06-08T13:26:45.000000000","2019-06-08T20:26:45.000000000",1019,67173.41]
["2019-06-08T13:26:45.000000000","2019-06-08T20:26:45.000000000",1018,483879.2]
["2019-06-08T13:27:00.000000000","2019-06-08T20:27:00.000000000",1017,485529.2]
["2019-06-08T13:27:00.000000000","2019-06-08T20:27:00.000000000",1020,2754084.0]
["2019-06-08T13:27:00.000000000","2019-06-08T20:27:00.000000000",1133,969.4042]
["2019-06-08T13:27:15.000000000","2019-06-08T20:27:15.000000000",1022,195.9239]
["2019-06-08T13:27:15.000000000","2019-06-08T20:27:15.000000000",1130,773221757.1325]
["2019-06-08T13:27:30.000000000","2019-06-08T20:27:30.000000000",1021,281.2874]
["2019-06-08T13:27:30.000000000","2019-06-08T20:27:30.000000000",1016,487200.0]
["2019-06-08T13:27:45.000000000","2019-06-08T20:27:45.000000000",1019,65100.1]
["2019-06-08T13:27:45.000000000","2019-06-08T20:27:45.000000000",1018,489033.3]
["2019-06-08T13:28:00.000000000","2019-06-08T20:28:00.000000000",1017,489689.6]
["2019-06-08T13:28:00.000000000","2019-06-08T20:28:00.000000000",1020,2754086.0]
["2019-06-08T13:28:00.000000000","2019-06-08T20:28:00.000000000",1133,979.5313]
["2019-06-08T13:28:15.000000000","2019-06-08T20:28:15.000000000",1022,280.5526]
["2019-06-08T13:28:15.000000000","2019-06-08T20:28:15.000000000",1130,778719483.6352]
["2019-06-08T13:28:30.000000000","2019-06-08T20:28:30.000000000",1021,282.7681]
["2019-06-08T13:28:30.000000000","2019-06-08T20:28:30.000000000",1016,488400.0]
["2019-06-08T13:28:45.000000000","2019-06-08T20:28:45.000000000",1019,65273.45]
["2019-06-08T13:28:45.000000000","2019-06-08T20:28:45.000000000",1018,489647.89999999997]
["2019-06-08T13:29:00.000000000","2019-06-08T20:29:00.000000000",1017,489752.1]
["2019-06-08T13:29:00.000000000","2019-06-08T20:29:00.000000000",1020,2754091.0]
["2019-06-08T13:29:00.000000000","2019-06-08T20:29:00.000000000",1133,977.9188]
["2019-06-08T13:29:15.000000000","2019-06-08T20:29:15.000000000",1022,281.2452]
["2019-06-08T13:29:15.000000000","2019-06-08T20:29:15.000000000",1130,777943960.6928]
["2019-06-08T13:29:30.000000000","2019-06-08T20:29:30.000000000",1021,282.4662]
["2019-06-08T13:29:30.000000000","2019-06-08T20:29:30.000000000",1016,488200.0]
["2019-06-08T13:29:45.000000000","2019-06-08T20:29:45.000000000",1019,66800.05]
["2019-06-08T13:29:45.000000000","2019-06-08T20:29:45.000000000",1018,487497.9]
["2019-06-08T13:30:00.000000000","2019-06-08T20:30:00.000000000",1017,488053.1]
["2019-06-08T13:30:00.000000000","2019-06-08T20:30:00.000000000",1020,2754096.0]
["2019-06-08T13:30:00.000000000","2019-06-08T20:30:00.000000000",1133,975.4823]
["2019-06-08T13:30:15.000000000","2019-06-08T20:30:15.000000000",1022,278.3547]
["2019-06-08T13:30:15.000000000","2019-06-08T20:30:15.000000000",1130,777792513.648]
["2019-06-08T13:30:30.000000000","2019-06-08T20:30:30.000000000",1021,282.3686]
["2019-06-08T13:30:30.000000000","2019-06-08T20:30:30.000000000",1016,488400.0]
["2019-06-08T13:30:45.000000000","2019-06-08T20:30:45.000000000",1019,68153.49]
["2019-06-08T13:30:45.000000000","2019-06-08T20:30:45.000000000",1018,487991.69999999995]
["2019-06-08T13:31:00.000000000","2019-06-08T20:31:00.000000000",1017,489733.3]
["2019-06-08T13:31:00.000000000","2019-06-08T20:31:00.000000000",1020,2754099.0]
["2019-06-08T13:31:00.000000000","2019-06-08T20:31:00.000000000",1133,977.2]
["2019-06-08T13:31:15.000000000","2019-06-08T20:31:15.000000000",1022,275.8484]
["2019-06-08T13:31:15.000000000","2019-06-08T20:31:15.000000000",1130,778435624.01]
["2019-06-08T13:31:30.000000000","2019-06-08T20:31:30.000000000",1021,282.6549]
["2019-06-08T13:31:30.000000000","2019-06-08T20:31:30.000000000",1016,488100.0]
["2019-06-08T13:31:45.000000000","2019-06-08T20:31:45.000000000",1019,68500.0]
["2019-06-08T13:31:45.000000000","2019-06-08T20:31:45.000000000",1018,487579.2]
["2019-06-08T13:32:00.000000000","2019-06-08T20:32:00.000000000",1017,489761.39999999997]
["2019-06-08T13:32:00.000000000","2019-06-08T20:32:00.000000000",1020,2754103.0]
["2019-06-08T13:32:00.000000000","2019-06-08T20:32:00.000000000",1133,977.6093]
["2019-06-08T13:32:15.000000000","2019-06-08T20:32:15.000000000",1022,273.5507]
["2019-06-08T13:32:15.000000000","2019-06-08T20:32:15.000000000",1130,778381389.8883]
["2019-06-08T13:32:30.000000000","2019-06-08T20:32:30.000000000",1021,282.5173]
["2019-06-08T13:32:30.000000000","2019-06-08T20:32:30.000000000",1016,488100.0]
["2019-06-08T13:32:45.000000000","2019-06-08T20:32:45.000000000",1019,68600.09999999999]
["2019-06-08T13:32:45.000000000","2019-06-08T20:32:45.000000000",1018,487254.2]
["2019-06-08T13:33:00.000000000","2019-06-08T20:33:00.000000000",1017,487794.8]
["2019-06-08T13:33:00.000000000","2019-06-08T20:33:00.000000000",1020,2754107.0]
["2019-06-08T13:33:00.000000000","2019-06-08T20:33:00.000000000",1133,974.9135]
["2019-06-08T13:33:15.000000000","2019-06-08T20:33:15.000000000",1022,270.1985]
["2019-06-08T13:33:15.000000000","2019-06-08T20:33:15.000000000",1130,777043480.2984]
["2019-06-08T13:33:30.000000000","2019-06-08T20:33:30.000000000",1021,282.0044]
["2019-06-08T13:33:30.000000000","2019-06-08T20:33:30.000000000",1016,487700.0]
["2019-06-08T13:33:45.000000000","2019-06-08T20:33:45.000000000",1019,68500.0]
["2019-06-08T13:33:45.000000000","2019-06-08T20:33:45.000000000",1018,487022.89999999997]
["2019-06-08T13:34:00.000000000","2019-06-08T20:34:00.000000000",1017,487754.2]
["2019-06-08T13:34:00.000000000","2019-06-08T20:34:00.000000000",1020,2754111.0]
["2019-06-08T13:34:00.000000000","2019-06-08T20:34:00.000000000",1133,974.5334]
["2019-06-08T13:34:15.000000000","2019-06-08T20:34:15.000000000",1022,259.2295]
["2019-06-08T13:34:15.000000000","2019-06-08T20:34:15.000000000",1130,776347818.5216]
["2019-06-08T13:34:30.000000000","2019-06-08T20:34:30.000000000",1021,281.7558]
["2019-06-08T13:34:30.000000000","2019-06-08T20:34:30.000000000",1016,486600.0]
["2019-06-08T13:34:45.000000000","2019-06-08T20:34:45.000000000",1019,67726.79]
["2019-06-08T13:34:45.000000000","2019-06-08T20:34:45.000000000",1018,486237.5]
["2019-06-08T13:35:00.000000000","2019-06-08T20:35:00.000000000",1017,487777.10000000003]
["2019-06-08T13:35:00.000000000","2019-06-08T20:35:00.000000000",1020,2754114.0]
["2019-06-08T13:35:00.000000000","2019-06-08T20:35:00.000000000",1133,974.525]
["2019-06-08T13:35:15.000000000","2019-06-08T20:35:15.000000000",1022,254.8894]
["2019-06-08T13:35:15.000000000","2019-06-08T20:35:15.000000000",1130,776978530.2825]
["2019-06-08T13:35:30.000000000","2019-06-08T20:35:30.000000000",1021,282.4063]
["2019-06-08T13:35:30.000000000","2019-06-08T20:35:30.000000000",1016,488000.0]
["2019-06-08T13:35:45.000000000","2019-06-08T20:35:45.000000000",1019,66500.0]
["2019-06-08T13:35:45.000000000","2019-06-08T20:35:45.000000000",1018,487350.0]
["2019-06-08T13:36:00.000000000","2019-06-08T20:36:00.000000000",1017,487754.2]
["2019-06-08T13:36:00.000000000","2019-06-08T20:36:00.000000000",1020,2754118.0]
["2019-06-08T13:36:00.000000000","2019-06-08T20:36:00.000000000",1133,974.7063]
["2019-06-08T13:36:15.000000000","2019-06-08T20:36:15.000000000",1022,269.861]
["2019-06-08T13:36:15.000000000","2019-06-08T20:36:15.000000000",1130,777211830.9762]
["2019-06-08T13:36:30.000000000","2019-06-08T20:36:30.000000000",1021,282.131]
["2019-06-08T13:36:30.000000000","2019-06-08T20:36:30.000000000",1016,487600.0]
["2019-06-08T13:36:45.000000000","2019-06-08T20:36:45.000000000",1019,66953.40000000001]
["2019-06-08T13:36:45.000000000","2019-06-08T20:36:45.000000000",1018,486925.0]
["2019-06-08T13:37:00.000000000","2019-06-08T20:37:00.000000000",1017,487745.8]
["2019-06-08T13:37:00.000000000","2019-06-08T20:37:00.000000000",1020,2754121.0]
["2019-06-08T13:37:00.000000000","2019-06-08T20:37:00.000000000",1133,974.552]
["2019-06-08T13:37:15.000000000","2019-06-08T20:37:15.000000000",1022,269.4926]
["2019-06-08T13:37:15.000000000","2019-06-08T20:37:15.000000000",1130,776711151.9594]
["2019-06-08T13:37:30.000000000","2019-06-08T20:37:30.000000000",1021,282.0533]
["2019-06-08T13:37:30.000000000","2019-06-08T20:37:30.000000000",1016,487700.0]
["2019-06-08T13:37:45.000000000","2019-06-08T20:37:45.000000000",1019,67153.49]
["2019-06-08T13:37:45.000000000","2019-06-08T20:37:45.000000000",1018,486935.4]
["2019-06-08T13:38:00.000000000","2019-06-08T20:38:00.000000000",1017,487725.0]
["2019-06-08T13:38:00.000000000","2019-06-08T20:38:00.000000000",1020,2754126.0]
["2019-06-08T13:38:00.000000000","2019-06-08T20:38:00.000000000",1133,974.4542]
["2019-06-08T13:38:15.000000000","2019-06-08T20:38:15.000000000",1022,268.6267]
["2019-06-08T13:38:15.000000000","2019-06-08T20:38:15.000000000",1130,777152946.9552]
["2019-06-08T13:38:30.000000000","2019-06-08T20:38:30.000000000",1021,279.6335]
["2019-06-08T13:38:30.000000000","2019-06-08T20:38:30.000000000",1016,479700.0]
["2019-06-08T13:38:45.000000000","2019-06-08T20:38:45.000000000",1019,66766.72]
["2019-06-08T13:38:45.000000000","2019-06-08T20:38:45.000000000",1018,479464.60000000003]
["2019-06-08T13:39:00.000000000","2019-06-08T20:39:00.000000000",1017,479731.3]
["2019-06-08T13:39:00.000000000","2019-06-08T20:39:00.000000000",1020,2754128.0]
["2019-06-08T13:39:00.000000000","2019-06-08T20:39:00.000000000",1133,958.2396]
["2019-06-08T13:39:15.000000000","2019-06-08T20:39:15.000000000",1022,69.23746]
["2019-06-08T13:39:15.000000000","2019-06-08T20:39:15.000000000",1130,763323099.968]
["2019-06-08T13:39:30.000000000","2019-06-08T20:39:30.000000000",1021,277.0494]
["2019-06-08T13:39:30.000000000","2019-06-08T20:39:30.000000000",1016,479100.0]
["2019-06-08T13:39:45.000000000","2019-06-08T20:39:45.000000000",1019,58420.119999999995]
["2019-06-08T13:39:45.000000000","2019-06-08T20:39:45.000000000",1018,479633.30000000005]
["2019-06-08T13:40:00.000000000","2019-06-08T20:40:00.000000000",1017,479708.7]
["2019-06-08T13:40:00.000000000","2019-06-08T20:40:00.000000000",1020,2754129.0]
["2019-06-08T13:40:00.000000000","2019-06-08T20:40:00.000000000",1133,959.2109]
["2019-06-08T13:40:15.000000000","2019-06-08T20:40:15.000000000",1022,57.95989]
["2019-06-08T13:40:15.000000000","2019-06-08T20:40:15.000000000",1130,762045461.268]
["2019-06-08T13:40:30.000000000","2019-06-08T20:40:30.000000000",1021,276.6698]
["2019-06-08T13:40:30.000000000","2019-06-08T20:40:30.000000000",1016,478800.0]
["2019-06-08T13:40:45.000000000","2019-06-08T20:40:45.000000000",1019,50760.170000000006]
["2019-06-08T13:40:45.000000000","2019-06-08T20:40:45.000000000",1018,479581.2]
["2019-06-08T13:41:00.000000000","2019-06-08T20:41:00.000000000",1017,479478.1]
["2019-06-08T13:41:00.000000000","2019-06-08T20:41:00.000000000",1020,2754129.0]
["2019-06-08T13:41:00.000000000","2019-06-08T20:41:00.000000000",1133,959.2719]
["2019-06-08T13:41:15.000000000","2019-06-08T20:41:15.000000000",1022,55.24035]
["2019-06-08T13:41:15.000000000","2019-06-08T20:41:15.000000000",1130,762394135.405]
["2019-06-08T13:41:30.000000000","2019-06-08T20:41:30.000000000",1021,276.9718]
["2019-06-08T13:41:30.000000000","2019-06-08T20:41:30.000000000",1016,479100.0]
["2019-06-08T13:41:45.000000000","2019-06-08T20:41:45.000000000",1019,48393.36]
["2019-06-08T13:41:45.000000000","2019-06-08T20:41:45.000000000",1018,479677.1]
["2019-06-08T13:42:00.000000000","2019-06-08T20:42:00.000000000",1017,479633.30000000005]
["2019-06-08T13:42:00.000000000","2019-06-08T20:42:00.000000000",1020,2754130.0]
["2019-06-08T13:42:00.000000000","2019-06-08T20:42:00.000000000",1133,959.4562]
["2019-06-08T13:42:15.000000000","2019-06-08T20:42:15.000000000",1022,60.91246]
["2019-06-08T13:42:15.000000000","2019-06-08T20:42:15.000000000",1130,763195036.409]
["2019-06-08T13:42:30.000000000","2019-06-08T20:42:30.000000000",1021,277.1915]
["2019-06-08T13:42:30.000000000","2019-06-08T20:42:30.000000000",1016,479600.0]
["2019-06-08T13:42:45.000000000","2019-06-08T20:42:45.000000000",1019,49013.46]
["2019-06-08T13:42:45.000000000","2019-06-08T20:42:45.000000000",1018,478458.3]
["2019-06-08T13:43:00.000000000","2019-06-08T20:43:00.000000000",1017,479749.0]
["2019-06-08T13:43:00.000000000","2019-06-08T20:43:00.000000000",1020,2754131.0]
["2019-06-08T13:43:00.000000000","2019-06-08T20:43:00.000000000",1133,958.2136]
["2019-06-08T13:43:15.000000000","2019-06-08T20:43:15.000000000",1022,67.09738]
["2019-06-08T13:43:15.000000000","2019-06-08T20:43:15.000000000",1130,763623580.8888]
["2019-06-08T13:43:30.000000000","2019-06-08T20:43:30.000000000",1021,277.2803]
["2019-06-08T13:43:30.000000000","2019-06-08T20:43:30.000000000",1016,480600.0]
["2019-06-08T13:43:45.000000000","2019-06-08T20:43:45.000000000",1019,50766.67]
["2019-06-08T13:43:45.000000000","2019-06-08T20:43:45.000000000",1018,481354.2]
["2019-06-08T13:44:00.000000000","2019-06-08T20:44:00.000000000",1017,479926.10000000003]
["2019-06-08T13:44:00.000000000","2019-06-08T20:44:00.000000000",1020,2754132.0]
["2019-06-08T13:44:00.000000000","2019-06-08T20:44:00.000000000",1133,959.3823]
["2019-06-08T13:44:15.000000000","2019-06-08T20:44:15.000000000",1022,84.86405]
["2019-06-08T13:44:15.000000000","2019-06-08T20:44:15.000000000",1130,764779216.5276]
["2019-06-08T13:44:30.000000000","2019-06-08T20:44:30.000000000",1021,277.4268]
["2019-06-08T13:44:30.000000000","2019-06-08T20:44:30.000000000",1016,479800.0]
["2019-06-08T13:44:45.000000000","2019-06-08T20:44:45.000000000",1019,53160.03]
["2019-06-08T13:44:45.000000000","2019-06-08T20:44:45.000000000",1018,478425.0]
["2019-06-08T13:45:00.000000000","2019-06-08T20:45:00.000000000",1017,481461.5]
["2019-06-08T13:45:00.000000000","2019-06-08T20:45:00.000000000",1020,2754133.0]
["2019-06-08T13:45:00.000000000","2019-06-08T20:45:00.000000000",1133,960.4094]
["2019-06-08T13:45:15.000000000","2019-06-08T20:45:15.000000000",1022,81.65174]
["2019-06-08T13:45:15.000000000","2019-06-08T20:45:15.000000000",1130,764883600.4393]
["2019-06-08T13:45:30.000000000","2019-06-08T20:45:30.000000000",1021,277.7398]
["2019-06-08T13:45:30.000000000","2019-06-08T20:45:30.000000000",1016,479700.0]
["2019-06-08T13:45:45.000000000","2019-06-08T20:45:45.000000000",1019,55573.5]
["2019-06-08T13:45:45.000000000","2019-06-08T20:45:45.000000000",1018,478691.7]
["2019-06-08T13:46:00.000000000","2019-06-08T20:46:00.000000000",1017,479928.1]
["2019-06-08T13:46:00.000000000","2019-06-08T20:46:00.000000000",1020,2754135.0]
["2019-06-08T13:46:00.000000000","2019-06-08T20:46:00.000000000",1133,958.5177]
["2019-06-08T13:46:15.000000000","2019-06-08T20:46:15.000000000",1022,75.10715]
["2019-06-08T13:46:15.000000000","2019-06-08T20:46:15.000000000",1130,764174690.7075]
["2019-06-08T13:46:30.000000000","2019-06-08T20:46:30.000000000",1021,277.3913]
["2019-06-08T13:46:30.000000000","2019-06-08T20:46:30.000000000",1016,480200.0]
["2019-06-08T13:46:45.000000000","2019-06-08T20:46:45.000000000",1019,57760.12]
["2019-06-08T13:46:45.000000000","2019-06-08T20:46:45.000000000",1018,482670.8]
["2019-06-08T13:47:00.000000000","2019-06-08T20:47:00.000000000",1017,487013.5]
["2019-06-08T13:47:00.000000000","2019-06-08T20:47:00.000000000",1020,2754136.0]
["2019-06-08T13:47:00.000000000","2019-06-08T20:47:00.000000000",1133,971.7989]
["2019-06-08T13:47:15.000000000","2019-06-08T20:47:15.000000000",1022,251.9479]
["2019-06-08T13:47:15.000000000","2019-06-08T20:47:15.000000000",1130,774789408.316]
["2019-06-08T13:47:30.000000000","2019-06-08T20:47:30.000000000",1021,278.992]
["2019-06-08T13:47:30.000000000","2019-06-08T20:47:30.000000000",1016,479500.0]
["2019-06-08T13:47:45.000000000","2019-06-08T20:47:45.000000000",1019,61166.670000000006]
["2019-06-08T13:47:45.000000000","2019-06-08T20:47:45.000000000",1018,478350.0]
["2019-06-08T13:48:00.000000000","2019-06-08T20:48:00.000000000",1017,479769.8]
["2019-06-08T13:48:00.000000000","2019-06-08T20:48:00.000000000",1020,2754137.0]
["2019-06-08T13:48:00.000000000","2019-06-08T20:48:00.000000000",1133,958.1219]
["2019-06-08T13:48:15.000000000","2019-06-08T20:48:15.000000000",1022,70.13211]
["2019-06-08T13:48:15.000000000","2019-06-08T20:48:15.000000000",1130,763491119.808]
["2019-06-08T13:48:30.000000000","2019-06-08T20:48:30.000000000",1021,277.4699]
["2019-06-08T13:48:30.000000000","2019-06-08T20:48:30.000000000",1016,479600.0]
["2019-06-08T13:48:45.000000000","2019-06-08T20:48:45.000000000",1019,64700.2]
["2019-06-08T13:48:45.000000000","2019-06-08T20:48:45.000000000",1018,478281.3]
["2019-06-08T13:49:00.000000000","2019-06-08T20:49:00.000000000",1017,479788.5]
["2019-06-08T13:49:00.000000000","2019-06-08T20:49:00.000000000",1020,2754139.0]
["2019-06-08T13:49:00.000000000","2019-06-08T20:49:00.000000000",1133,957.9552]
["2019-06-08T13:49:15.000000000","2019-06-08T20:49:15.000000000",1022,62.12458]
["2019-06-08T13:49:15.000000000","2019-06-08T20:49:15.000000000",1130,763552263.4959]
["2019-06-08T13:49:30.000000000","2019-06-08T20:49:30.000000000",1021,277.2227]
["2019-06-08T13:49:30.000000000","2019-06-08T20:49:30.000000000",1016,479500.0]
["2019-06-08T13:49:45.000000000","2019-06-08T20:49:45.000000000",1019,62566.76]
["2019-06-08T13:49:45.000000000","2019-06-08T20:49:45.000000000",1018,479322.9]
["2019-06-08T13:50:00.000000000","2019-06-08T20:50:00.000000000",1017,479466.7]
["2019-06-08T13:50:00.000000000","2019-06-08T20:50:00.000000000",1020,2754139.0]
["2019-06-08T13:50:00.000000000","2019-06-08T20:50:00.000000000",1133,959.2021]
["2019-06-08T13:50:15.000000000","2019-06-08T20:50:15.000000000",1022,57.40262]
["2019-06-08T13:50:15.000000000","2019-06-08T20:50:15.000000000",1130,762225594.7396]
["2019-06-08T13:50:30.000000000","2019-06-08T20:50:30.000000000",1021,276.6854]
["2019-06-08T13:50:30.000000000","2019-06-08T20:50:30.000000000",1016,478600.0]
["2019-06-08T13:50:45.000000000","2019-06-08T20:50:45.000000000",1019,58980.130000000005]
["2019-06-08T13:50:45.000000000","2019-06-08T20:50:45.000000000",1018,479052.1]
["2019-06-08T13:51:00.000000000","2019-06-08T20:51:00.000000000",1017,479889.6]
["2019-06-08T13:51:00.000000000","2019-06-08T20:51:00.000000000",1020,2754140.0]
["2019-06-08T13:51:00.000000000","2019-06-08T20:51:00.000000000",1133,959.0188]
["2019-06-08T13:51:15.000000000","2019-06-08T20:51:15.000000000",1022,54.0682]
["2019-06-08T13:51:15.000000000","2019-06-08T20:51:15.000000000",1130,761663476.108]
["2019-06-08T13:51:30.000000000","2019-06-08T20:51:30.000000000",1021,276.7231]
["2019-06-08T13:51:30.000000000","2019-06-08T20:51:30.000000000",1016,478900.0]
["2019-06-08T13:51:45.000000000","2019-06-08T20:51:45.000000000",1019,58000.0]
["2019-06-08T13:51:45.000000000","2019-06-08T20:51:45.000000000",1018,478706.2]
["2019-06-08T13:52:00.000000000","2019-06-08T20:52:00.000000000",1017,479616.69999999995]
["2019-06-08T13:52:00.000000000","2019-06-08T20:52:00.000000000",1020,2754141.0]
["2019-06-08T13:52:00.000000000","2019-06-08T20:52:00.000000000",1133,958.7604]
["2019-06-08T13:52:15.000000000","2019-06-08T20:52:15.000000000",1022,51.7705]
["2019-06-08T13:52:15.000000000","2019-06-08T20:52:15.000000000",1130,762085411.6473]
["2019-06-08T13:52:30.000000000","2019-06-08T20:52:30.000000000",1021,276.5121]
["2019-06-08T13:52:30.000000000","2019-06-08T20:52:30.000000000",1016,478800.0]
["2019-06-08T13:52:45.000000000","2019-06-08T20:52:45.000000000",1019,58100.1]
["2019-06-08T13:52:45.000000000","2019-06-08T20:52:45.000000000",1018,476735.4]
["2019-06-08T13:53:00.000000000","2019-06-08T20:53:00.000000000",1017,479577.1]
["2019-06-08T13:53:00.000000000","2019-06-08T20:53:00.000000000",1020,2754141.0]
["2019-06-08T13:53:00.000000000","2019-06-08T20:53:00.000000000",1133,958.175]
["2019-06-08T13:53:15.000000000","2019-06-08T20:53:15.000000000",1022,49.64157]
["2019-06-08T13:53:15.000000000","2019-06-08T20:53:15.000000000",1130,761639517.3486]
["2019-06-08T13:53:30.000000000","2019-06-08T20:53:30.000000000",1021,276.5366]
["2019-06-08T13:53:30.000000000","2019-06-08T20:53:30.000000000",1016,478700.0]
["2019-06-08T13:53:45.000000000","2019-06-08T20:53:45.000000000",1019,58553.39]
["2019-06-08T13:53:45.000000000","2019-06-08T20:53:45.000000000",1018,478635.4]
["2019-06-08T13:54:00.000000000","2019-06-08T20:54:00.000000000",1017,479785.39999999997]
["2019-06-08T13:54:00.000000000","2019-06-08T20:54:00.000000000",1020,2754142.0]
["2019-06-08T13:54:00.000000000","2019-06-08T20:54:00.000000000",1133,958.9583]
["2019-06-08T13:54:15.000000000","2019-06-08T20:54:15.000000000",1022,50.34969]
["2019-06-08T13:54:15.000000000","2019-06-08T20:54:15.000000000",1130,761431579.6276]
["2019-06-08T13:54:30.000000000","2019-06-08T20:54:30.000000000",1021,276.4611]
["2019-06-08T13:54:30.000000000","2019-06-08T20:54:30.000000000",1016,478900.0]
["2019-06-08T13:54:45.000000000","2019-06-08T20:54:45.000000000",1019,59406.689999999995]
["2019-06-08T13:54:45.000000000","2019-06-08T20:54:45.000000000",1018,479347.89999999997]
["2019-06-08T13:55:00.000000000","2019-06-08T20:55:00.000000000",1017,479554.19999999995]
["2019-06-08T13:55:00.000000000","2019-06-08T20:55:00.000000000",1020,2754143.0]
["2019-06-08T13:55:00.000000000","2019-06-08T20:55:00.000000000",1133,958.8459]
["2019-06-08T13:55:15.000000000","2019-06-08T20:55:15.000000000",1022,51.84162]
["2019-06-08T13:55:15.000000000","2019-06-08T20:55:15.000000000",1130,762336867.4852]
["2019-06-08T13:55:30.000000000","2019-06-08T20:55:30.000000000",1021,276.8719]
["2019-06-08T13:55:30.000000000","2019-06-08T20:55:30.000000000",1016,478900.0]
["2019-06-08T13:55:45.000000000","2019-06-08T20:55:45.000000000",1019,60506.79]
["2019-06-08T13:55:45.000000000","2019-06-08T20:55:45.000000000",1018,479450.0]
["2019-06-08T13:56:00.000000000","2019-06-08T20:56:00.000000000",1017,479534.4]
["2019-06-08T13:56:00.000000000","2019-06-08T20:56:00.000000000",1020,2754143.0]
["2019-06-08T13:56:00.000000000","2019-06-08T20:56:00.000000000",1133,958.8969]
["2019-06-08T13:56:15.000000000","2019-06-08T20:56:15.000000000",1022,52.96043]
["2019-06-08T13:56:15.000000000","2019-06-08T20:56:15.000000000",1130,762459428.2752]
["2019-06-08T13:56:30.000000000","2019-06-08T20:56:30.000000000",1021,276.8207]
["2019-06-08T13:56:30.000000000","2019-06-08T20:56:30.000000000",1016,479300.0]
["2019-06-08T13:56:45.000000000","2019-06-08T20:56:45.000000000",1019,61913.48]
["2019-06-08T13:56:45.000000000","2019-06-08T20:56:45.000000000",1018,479708.3]
["2019-06-08T13:57:00.000000000","2019-06-08T20:57:00.000000000",1017,479600.0]
["2019-06-08T13:57:00.000000000","2019-06-08T20:57:00.000000000",1020,2754144.0]
["2019-06-08T13:57:00.000000000","2019-06-08T20:57:00.000000000",1133,959.0979]
["2019-06-08T13:57:15.000000000","2019-06-08T20:57:15.000000000",1022,56.11506]
["2019-06-08T13:57:15.000000000","2019-06-08T20:57:15.000000000",1130,762325027.4255]
["2019-06-08T13:57:30.000000000","2019-06-08T20:57:30.000000000",1021,276.5188]
["2019-06-08T13:57:30.000000000","2019-06-08T20:57:30.000000000",1016,479100.0]
["2019-06-08T13:57:45.000000000","2019-06-08T20:57:45.000000000",1019,62546.71]
["2019-06-08T13:57:45.000000000","2019-06-08T20:57:45.000000000",1018,479579.2]
["2019-06-08T13:58:00.000000000","2019-06-08T20:58:00.000000000",1017,479602.10000000003]
["2019-06-08T13:58:00.000000000","2019-06-08T20:58:00.000000000",1020,2754145.0]
["2019-06-08T13:58:00.000000000","2019-06-08T20:58:00.000000000",1133,959.0729]
["2019-06-08T13:58:15.000000000","2019-06-08T20:58:15.000000000",1022,54.15698]
["2019-06-08T13:58:15.000000000","2019-06-08T20:58:15.000000000",1130,762012982.797]
["2019-06-08T13:58:30.000000000","2019-06-08T20:58:30.000000000",1021,276.6498]
["2019-06-08T13:58:30.000000000","2019-06-08T20:58:30.000000000",1016,479000.0]
["2019-06-08T13:58:45.000000000","2019-06-08T20:58:45.000000000",1019,60926.740000000005]
["2019-06-08T13:58:45.000000000","2019-06-08T20:58:45.000000000",1018,479072.9]
["2019-06-08T13:59:00.000000000","2019-06-08T20:59:00.000000000",1017,479910.39999999997]
["2019-06-08T13:59:00.000000000","2019-06-08T20:59:00.000000000",1020,2754146.0]
["2019-06-08T13:59:00.000000000","2019-06-08T20:59:00.000000000",1133,957.3833]
["2019-06-08T13:59:15.000000000","2019-06-08T20:59:15.000000000",1022,47.24829]
["2019-06-08T13:59:15.000000000","2019-06-08T20:59:15.000000000",1130,762264162.1762]
["2019-06-08T13:59:30.000000000","2019-06-08T20:59:30.000000000",1021,276.6342]
["2019-06-08T13:59:30.000000000","2019-06-08T20:59:30.000000000",1016,478400.0]
["2019-06-08T13:59:45.000000000","2019-06-08T20:59:45.000000000",1019,59446.79]
["2019-06-08T13:59:45.000000000","2019-06-08T20:59:45.000000000",1018,476712.5]
["2019-06-08T14:00:00.000000000","2019-06-08T21:00:00.000000000",1017,479562.5]
["2019-06-08T14:00:00.000000000","2019-06-08T21:00:00.000000000",1020,2754146.0]
["2019-06-08T14:00:00.000000000","2019-06-08T21:00:00.000000000",1133,956.1812]
["2019-06-08T14:00:15.000000000","2019-06-08T21:00:15.000000000",1022,42.20899]
["2019-06-08T14:00:15.000000000","2019-06-08T21:00:15.000000000",1130,761206846.4979]
["2019-06-08T14:00:30.000000000","2019-06-08T21:00:30.000000000",1021,276.2169]
["2019-06-08T14:00:30.000000000","2019-06-08T21:00:30.000000000",1016,478500.0]
["2019-06-08T14:00:45.000000000","2019-06-08T21:00:45.000000000",1019,58046.71]
["2019-06-08T14:00:45.000000000","2019-06-08T21:00:45.000000000",1018,476800.0]
["2019-06-08T14:01:00.000000000","2019-06-08T21:01:00.000000000",1017,478819.8]
["2019-06-08T14:01:00.000000000","2019-06-08T21:01:00.000000000",1020,2754147.0]
["2019-06-08T14:01:00.000000000","2019-06-08T21:01:00.000000000",1133,955.626]
["2019-06-08T14:01:15.000000000","2019-06-08T21:01:15.000000000",1022,38.11911]
["2019-06-08T14:01:15.000000000","2019-06-08T21:01:15.000000000",1133,954.567]
["2019-06-08T14:01:30.000000000","2019-06-08T21:01:30.000000000",1022,37.64909]
["2019-06-08T14:01:30.000000000","2019-06-08T21:01:30.000000000",1130,760381153.2273]
["2019-06-08T14:01:45.000000000","2019-06-08T21:01:45.000000000",1021,276.0415]
["2019-06-08T14:01:45.000000000","2019-06-08T21:01:45.000000000",1016,478200.0]
["2019-06-08T14:02:00.000000000","2019-06-08T21:02:00.000000000",1019,57900.149999999994]
["2019-06-08T14:02:00.000000000","2019-06-08T21:02:00.000000000",1018,476754.2]
["2019-06-08T14:02:15.000000000","2019-06-08T21:02:15.000000000",1017,477697.9]
["2019-06-08T14:02:15.000000000","2019-06-08T21:02:15.000000000",1020,2754148.0]
["2019-06-08T14:02:15.000000000","2019-06-08T21:02:15.000000000",1133,954.2812]
["2019-06-08T14:02:30.000000000","2019-06-08T21:02:30.000000000",1022,36.93201]
["2019-06-08T14:02:30.000000000","2019-06-08T21:02:30.000000000",1130,760846329.4956]
["2019-06-08T14:02:45.000000000","2019-06-08T21:02:45.000000000",1021,276.3301]
["2019-06-08T14:02:45.000000000","2019-06-08T21:02:45.000000000",1016,478200.0]
["2019-06-08T14:03:00.000000000","2019-06-08T21:03:00.000000000",1019,58100.1]
["2019-06-08T14:03:00.000000000","2019-06-08T21:03:00.000000000",1018,476845.8]
["2019-06-08T14:03:15.000000000","2019-06-08T21:03:15.000000000",1017,477325.89999999997]
["2019-06-08T14:03:15.000000000","2019-06-08T21:03:15.000000000",1020,2754148.0]
["2019-06-08T14:03:15.000000000","2019-06-08T21:03:15.000000000",1133,953.6964]
["2019-06-08T14:03:30.000000000","2019-06-08T21:03:30.000000000",1022,36.79663]
["2019-06-08T14:03:30.000000000","2019-06-08T21:03:30.000000000",1130,760681080.6156]
["2019-06-08T14:03:45.000000000","2019-06-08T21:03:45.000000000",1021,276.0415]
["2019-06-08T14:03:45.000000000","2019-06-08T21:03:45.000000000",1016,478500.0]
["2019-06-08T14:04:00.000000000","2019-06-08T21:04:00.000000000",1019,58420.15]
["2019-06-08T14:04:00.000000000","2019-06-08T21:04:00.000000000",1018,476431.2]
["2019-06-08T14:04:15.000000000","2019-06-08T21:04:15.000000000",1017,477318.8]
["2019-06-08T14:04:15.000000000","2019-06-08T21:04:15.000000000",1020,2754149.0]
["2019-06-08T14:04:15.000000000","2019-06-08T21:04:15.000000000",1133,953.6105]
["2019-06-08T14:04:30.000000000","2019-06-08T21:04:30.000000000",1022,36.41919]
["2019-06-08T14:04:30.000000000","2019-06-08T21:04:30.000000000",1130,759727595.0116]
["2019-06-08T14:04:45.000000000","2019-06-08T21:04:45.000000000",1021,275.7951]
["2019-06-08T14:04:45.000000000","2019-06-08T21:04:45.000000000",1016,477800.0]
["2019-06-08T14:05:00.000000000","2019-06-08T21:05:00.000000000",1019,59006.79]
["2019-06-08T14:05:00.000000000","2019-06-08T21:05:00.000000000",1018,476337.5]
["2019-06-08T14:05:15.000000000","2019-06-08T21:05:15.000000000",1017,477266.7]
["2019-06-08T14:05:15.000000000","2019-06-08T21:05:15.000000000",1020,2754149.0]
["2019-06-08T14:05:15.000000000","2019-06-08T21:05:15.000000000",1133,953.625]
["2019-06-08T14:05:30.000000000","2019-06-08T21:05:30.000000000",1022,37.94783]
["2019-06-08T14:05:30.000000000","2019-06-08T21:05:30.000000000",1130,760263001.5772]
["2019-06-08T14:05:45.000000000","2019-06-08T21:05:45.000000000",1021,276.3878]
["2019-06-08T14:05:45.000000000","2019-06-08T21:05:45.000000000",1016,478400.0]
["2019-06-08T14:06:00.000000000","2019-06-08T21:06:00.000000000",1019,59600.1]
["2019-06-08T14:06:00.000000000","2019-06-08T21:06:00.000000000",1018,476812.5]
["2019-06-08T14:06:15.000000000","2019-06-08T21:06:15.000000000",1017,479821.9]
["2019-06-08T14:06:15.000000000","2019-06-08T21:06:15.000000000",1020,2754149.0]
["2019-06-08T14:06:15.000000000","2019-06-08T21:06:15.000000000",1133,956.7032]
["2019-06-08T14:06:30.000000000","2019-06-08T21:06:30.000000000",1022,40.02666]
["2019-06-08T14:06:30.000000000","2019-06-08T21:06:30.000000000",1130,761494933.5]
["2019-06-08T14:06:45.000000000","2019-06-08T21:06:45.000000000",1021,276.5255]
["2019-06-08T14:06:45.000000000","2019-06-08T21:06:45.000000000",1016,478500.0]
["2019-06-08T14:07:00.000000000","2019-06-08T21:07:00.000000000",1019,60706.740000000005]
["2019-06-08T14:07:00.000000000","2019-06-08T21:07:00.000000000",1018,476916.7]
["2019-06-08T14:07:15.000000000","2019-06-08T21:07:15.000000000",1017,477163.5]
["2019-06-08T14:07:15.000000000","2019-06-08T21:07:15.000000000",1020,2754150.0]
["2019-06-08T14:07:15.000000000","2019-06-08T21:07:15.000000000",1133,954.0843]
["2019-06-08T14:07:30.000000000","2019-06-08T21:07:30.000000000",1022,40.34068]
["2019-06-08T14:07:30.000000000","2019-06-08T21:07:30.000000000",1130,760905269.985]
["2019-06-08T14:07:45.000000000","2019-06-08T21:07:45.000000000",1021,276.2369]
["2019-06-08T14:07:45.000000000","2019-06-08T21:07:45.000000000",1016,478300.0]
["2019-06-08T14:08:00.000000000","2019-06-08T21:08:00.000000000",1019,61000.0]
["2019-06-08T14:08:00.000000000","2019-06-08T21:08:00.000000000",1018,477095.8]
["2019-06-08T14:08:15.000000000","2019-06-08T21:08:15.000000000",1017,479285.39999999997]
["2019-06-08T14:08:15.000000000","2019-06-08T21:08:15.000000000",1020,2754151.0]
["2019-06-08T14:08:15.000000000","2019-06-08T21:08:15.000000000",1133,956.2562]
["2019-06-08T14:08:30.000000000","2019-06-08T21:08:30.000000000",1022,40.85917]
["2019-06-08T14:08:30.000000000","2019-06-08T21:08:30.000000000",1130,760761504.1636]
["2019-06-08T14:08:45.000000000","2019-06-08T21:08:45.000000000",1021,276.2591]
["2019-06-08T14:08:45.000000000","2019-06-08T21:08:45.000000000",1016,478500.0]
["2019-06-08T14:09:00.000000000","2019-06-08T21:09:00.000000000",1019,62653.48]
["2019-06-08T14:09:00.000000000","2019-06-08T21:09:00.000000000",1018,476997.9]
["2019-06-08T14:09:15.000000000","2019-06-08T21:09:15.000000000",1017,479549.0]
["2019-06-08T14:09:15.000000000","2019-06-08T21:09:15.000000000",1020,2754151.0]
["2019-06-08T14:09:15.000000000","2019-06-08T21:09:15.000000000",1133,956.4886]
["2019-06-08T14:09:30.000000000","2019-06-08T21:09:30.000000000",1022,40.20429]
["2019-06-08T14:09:30.000000000","2019-06-08T21:09:30.000000000",1130,761470422.631]
["2019-06-08T14:09:45.000000000","2019-06-08T21:09:45.000000000",1021,276.4633]
["2019-06-08T14:09:45.000000000","2019-06-08T21:09:45.000000000",1016,478300.0]
["2019-06-08T14:10:00.000000000","2019-06-08T21:10:00.000000000",1019,62486.780000000006]
["2019-06-08T14:10:00.000000000","2019-06-08T21:10:00.000000000",1018,476633.30000000005]
["2019-06-08T14:10:15.000000000","2019-06-08T21:10:15.000000000",1017,477474.0]
["2019-06-08T14:10:15.000000000","2019-06-08T21:10:15.000000000",1020,2754152.0]
["2019-06-08T14:10:15.000000000","2019-06-08T21:10:15.000000000",1133,954.0073]
["2019-06-08T14:10:30.000000000","2019-06-08T21:10:30.000000000",1022,35.57338]
["2019-06-08T14:10:30.000000000","2019-06-08T21:10:30.000000000",1130,760926478.6768]
["2019-06-08T14:10:45.000000000","2019-06-08T21:10:45.000000000",1021,276.1902]
["2019-06-08T14:10:45.000000000","2019-06-08T21:10:45.000000000",1016,478200.0]
["2019-06-08T14:11:00.000000000","2019-06-08T21:11:00.000000000",1019,60286.72]
["2019-06-08T14:11:00.000000000","2019-06-08T21:11:00.000000000",1018,476395.8]
["2019-06-08T14:11:15.000000000","2019-06-08T21:11:15.000000000",1017,477827.1]
["2019-06-08T14:11:15.000000000","2019-06-08T21:11:15.000000000",1020,2754152.0]
["2019-06-08T14:11:15.000000000","2019-06-08T21:11:15.000000000",1133,954.2313]
["2019-06-08T14:11:30.000000000","2019-06-08T21:11:30.000000000",1022,32.10576]
["2019-06-08T14:11:30.000000000","2019-06-08T21:11:30.000000000",1130,759428770.8192]
["2019-06-08T14:11:45.000000000","2019-06-08T21:11:45.000000000",1021,275.8129]
["2019-06-08T14:11:45.000000000","2019-06-08T21:11:45.000000000",1016,478000.0]
["2019-06-08T14:12:00.000000000","2019-06-08T21:12:00.000000000",1019,58440.07]
["2019-06-08T14:12:00.000000000","2019-06-08T21:12:00.000000000",1018,476418.8]
["2019-06-08T14:12:15.000000000","2019-06-08T21:12:15.000000000",1017,476969.80000000005]
["2019-06-08T14:12:15.000000000","2019-06-08T21:12:15.000000000",1020,2754153.0]
["2019-06-08T14:12:15.000000000","2019-06-08T21:12:15.000000000",1133,953.4281]
["2019-06-08T14:12:30.000000000","2019-06-08T21:12:30.000000000",1022,31.75498]
["2019-06-08T14:12:30.000000000","2019-06-08T21:12:30.000000000",1130,760419439.9776]
["2019-06-08T14:12:45.000000000","2019-06-08T21:12:45.000000000",1021,276.2236]
["2019-06-08T14:12:45.000000000","2019-06-08T21:12:45.000000000",1016,478100.0]
["2019-06-08T14:13:00.000000000","2019-06-08T21:13:00.000000000",1019,57746.78999999999]
["2019-06-08T14:13:00.000000000","2019-06-08T21:13:00.000000000",1018,476512.5]
["2019-06-08T14:13:15.000000000","2019-06-08T21:13:15.000000000",1017,477096.9]
["2019-06-08T14:13:15.000000000","2019-06-08T21:13:15.000000000",1020,2754153.0]
["2019-06-08T14:13:15.000000000","2019-06-08T21:13:15.000000000",1133,953.4532]
["2019-06-08T14:13:30.000000000","2019-06-08T21:13:30.000000000",1022,33.53317]
["2019-06-08T14:13:30.000000000","2019-06-08T21:13:30.000000000",1130,760896459.2772]
["2019-06-08T14:13:45.000000000","2019-06-08T21:13:45.000000000",1021,276.2391]
["2019-06-08T14:13:45.000000000","2019-06-08T21:13:45.000000000",1016,478100.0]
["2019-06-08T14:14:00.000000000","2019-06-08T21:14:00.000000000",1019,57600.1]
["2019-06-08T14:14:00.000000000","2019-06-08T21:14:00.000000000",1018,476341.7]
["2019-06-08T14:14:15.000000000","2019-06-08T21:14:15.000000000",1017,477513.5]
["2019-06-08T14:14:15.000000000","2019-06-08T21:14:15.000000000",1020,2754154.0]
["2019-06-08T14:14:15.000000000","2019-06-08T21:14:15.000000000",1133,954.1073]
["2019-06-08T14:14:30.000000000","2019-06-08T21:14:30.000000000",1022,38.50154]
["2019-06-08T14:14:30.000000000","2019-06-08T21:14:30.000000000",1130,760217836.5886]
["2019-06-08T14:14:45.000000000","2019-06-08T21:14:45.000000000",1021,276.1636]
["2019-06-08T14:14:45.000000000","2019-06-08T21:14:45.000000000",1016,478300.0]
["2019-06-08T14:15:00.000000000","2019-06-08T21:15:00.000000000",1019,57960.079999999994]
["2019-06-08T14:15:00.000000000","2019-06-08T21:15:00.000000000",1018,476977.10000000003]
["2019-06-08T14:30:15.000000000","2019-06-08T21:30:15.000000000",1017,479387.5]
["2019-06-08T14:30:15.000000000","2019-06-08T21:30:15.000000000",1020,2754189.0]
["2019-06-08T14:30:15.000000000","2019-06-08T21:30:15.000000000",1133,958.6208]
["2019-06-08T14:30:30.000000000","2019-06-08T21:30:30.000000000",1022,53.62201]
["2019-06-08T14:30:30.000000000","2019-06-08T21:30:30.000000000",1130,761444574.663]
["2019-06-08T14:30:45.000000000","2019-06-08T21:30:45.000000000",1021,276.4611]
["2019-06-08T14:30:45.000000000","2019-06-08T21:30:45.000000000",1016,479200.0]
["2019-06-08T14:31:00.000000000","2019-06-08T21:31:00.000000000",1019,48193.41]
["2019-06-08T14:31:00.000000000","2019-06-08T21:31:00.000000000",1018,479291.7]
["2019-06-08T14:31:15.000000000","2019-06-08T21:31:15.000000000",1017,479640.60000000003]
["2019-06-08T14:31:15.000000000","2019-06-08T21:31:15.000000000",1020,2754190.0]
["2019-06-08T14:31:15.000000000","2019-06-08T21:31:15.000000000",1133,959.0052]
["2019-06-08T14:31:30.000000000","2019-06-08T21:31:30.000000000",1022,61.12999]
["2019-06-08T14:31:30.000000000","2019-06-08T21:31:30.000000000",1130,762521188.9735]
["2019-06-08T14:31:45.000000000","2019-06-08T21:31:45.000000000",1021,278.4902]
["2019-06-08T14:31:45.000000000","2019-06-08T21:31:45.000000000",1016,483700.0]
["2019-06-08T14:32:00.000000000","2019-06-08T21:32:00.000000000",1019,48113.43]
["2019-06-08T14:32:00.000000000","2019-06-08T21:32:00.000000000",1018,483029.2]
["2019-06-08T14:32:15.000000000","2019-06-08T21:32:15.000000000",1017,483790.6]
["2019-06-08T14:32:15.000000000","2019-06-08T21:32:15.000000000",1020,2754191.0]
["2019-06-08T14:32:15.000000000","2019-06-08T21:32:15.000000000",1133,965.2948]
["2019-06-08T14:32:30.000000000","2019-06-08T21:32:30.000000000",1022,159.7468]
["2019-06-08T14:32:30.000000000","2019-06-08T21:32:30.000000000",1130,769143369.6576]
["2019-06-08T14:32:45.000000000","2019-06-08T21:32:45.000000000",1021,277.9596]
["2019-06-08T14:32:45.000000000","2019-06-08T21:32:45.000000000",1016,480700.0]
["2019-06-08T14:33:00.000000000","2019-06-08T21:33:00.000000000",1019,52913.48]
["2019-06-08T14:33:00.000000000","2019-06-08T21:33:00.000000000",1018,481775.0]
["2019-06-08T14:33:15.000000000","2019-06-08T21:33:15.000000000",1017,481712.5]
["2019-06-08T14:33:15.000000000","2019-06-08T21:33:15.000000000",1020,2754193.0]
["2019-06-08T14:33:15.000000000","2019-06-08T21:33:15.000000000",1133,963.1521]
["2019-06-08T14:33:30.000000000","2019-06-08T21:33:30.000000000",1022,120.222]
["2019-06-08T14:33:30.000000000","2019-06-08T21:33:30.000000000",1130,766410666.0576]
["2019-06-08T14:33:45.000000000","2019-06-08T21:33:45.000000000",1021,278.1861]
["2019-06-08T14:33:45.000000000","2019-06-08T21:33:45.000000000",1016,481100.0]
["2019-06-08T14:34:00.000000000","2019-06-08T21:34:00.000000000",1019,56140.1]
["2019-06-08T14:34:00.000000000","2019-06-08T21:34:00.000000000",1018,480156.3]
["2019-06-08T14:34:15.000000000","2019-06-08T21:34:15.000000000",1017,483507.3]
["2019-06-08T14:34:15.000000000","2019-06-08T21:34:15.000000000",1020,2754194.0]
["2019-06-08T14:34:15.000000000","2019-06-08T21:34:15.000000000",1133,965.6469]
["2019-06-08T14:34:30.000000000","2019-06-08T21:34:30.000000000",1022,126.1982]
["2019-06-08T14:34:30.000000000","2019-06-08T21:34:30.000000000",1130,767597176.1145]
["2019-06-08T14:34:45.000000000","2019-06-08T21:34:45.000000000",1021,280.0663]
["2019-06-08T14:34:45.000000000","2019-06-08T21:34:45.000000000",1016,483300.0]
["2019-06-08T14:35:00.000000000","2019-06-08T21:35:00.000000000",1019,58600.1]
["2019-06-08T14:35:00.000000000","2019-06-08T21:35:00.000000000",1018,481906.3]
["2019-06-08T14:35:15.000000000","2019-06-08T21:35:15.000000000",1017,485209.4]
["2019-06-08T14:35:15.000000000","2019-06-08T21:35:15.000000000",1020,2754197.0]
["2019-06-08T14:35:15.000000000","2019-06-08T21:35:15.000000000",1133,968.9427]
["2019-06-08T14:35:30.000000000","2019-06-08T21:35:30.000000000",1022,185.0327]
["2019-06-08T14:35:30.000000000","2019-06-08T21:35:30.000000000",1130,771596832.294]
["2019-06-08T14:35:45.000000000","2019-06-08T21:35:45.000000000",1021,280.3883]
["2019-06-08T14:35:45.000000000","2019-06-08T21:35:45.000000000",1016,485000.0]
["2019-06-08T14:36:00.000000000","2019-06-08T21:36:00.000000000",1019,66633.43000000001]
["2019-06-08T14:36:00.000000000","2019-06-08T21:36:00.000000000",1018,485283.3]
["2019-06-08T14:36:15.000000000","2019-06-08T21:36:15.000000000",1017,485740.6]
["2019-06-08T14:36:15.000000000","2019-06-08T21:36:15.000000000",1020,2754200.0]
["2019-06-08T14:36:15.000000000","2019-06-08T21:36:15.000000000",1133,970.9781]
["2019-06-08T14:36:30.000000000","2019-06-08T21:36:30.000000000",1022,223.6384]
["2019-06-08T14:36:30.000000000","2019-06-08T21:36:30.000000000",1130,773547922.4811]
["2019-06-08T14:36:45.000000000","2019-06-08T21:36:45.000000000",1021,280.8967]
["2019-06-08T14:36:45.000000000","2019-06-08T21:36:45.000000000",1016,485800.0]
["2019-06-08T14:37:00.000000000","2019-06-08T21:37:00.000000000",1019,67340.11]
["2019-06-08T14:37:00.000000000","2019-06-08T21:37:00.000000000",1018,485431.2]
["2019-06-08T14:37:15.000000000","2019-06-08T21:37:15.000000000",1017,487503.10000000003]
["2019-06-08T14:37:15.000000000","2019-06-08T21:37:15.000000000",1020,2754203.0]
["2019-06-08T14:37:15.000000000","2019-06-08T21:37:15.000000000",1133,973.1156]
["2019-06-08T14:37:30.000000000","2019-06-08T21:37:30.000000000",1022,235.733]
["2019-06-08T14:37:30.000000000","2019-06-08T21:37:30.000000000",1130,775004086.458]
["2019-06-08T14:37:45.000000000","2019-06-08T21:37:45.000000000",1021,281.3628]
["2019-06-08T14:37:45.000000000","2019-06-08T21:37:45.000000000",1016,486000.0]
["2019-06-08T14:38:00.000000000","2019-06-08T21:38:00.000000000",1019,65133.48]
["2019-06-08T14:38:00.000000000","2019-06-08T21:38:00.000000000",1018,481739.6]
["2019-06-08T14:38:15.000000000","2019-06-08T21:38:15.000000000",1017,485514.6]
["2019-06-08T14:38:15.000000000","2019-06-08T21:38:15.000000000",1020,2754206.0]
["2019-06-08T14:38:15.000000000","2019-06-08T21:38:15.000000000",1133,969.3125]
["2019-06-08T14:38:30.000000000","2019-06-08T21:38:30.000000000",1022,214.1457]
["2019-06-08T14:38:30.000000000","2019-06-08T21:38:30.000000000",1130,773035942.7882]
["2019-06-08T14:38:45.000000000","2019-06-08T21:38:45.000000000",1021,280.5525]
["2019-06-08T14:38:45.000000000","2019-06-08T21:38:45.000000000",1016,486000.0]
["2019-06-08T14:39:00.000000000","2019-06-08T21:39:00.000000000",1019,61893.36]
["2019-06-08T14:39:00.000000000","2019-06-08T21:39:00.000000000",1018,485439.6]
["2019-06-08T14:39:15.000000000","2019-06-08T21:39:15.000000000",1017,482326.0]
["2019-06-08T14:39:15.000000000","2019-06-08T21:39:15.000000000",1020,2754209.0]
["2019-06-08T14:39:15.000000000","2019-06-08T21:39:15.000000000",1133,964.9823]
["2019-06-08T14:39:30.000000000","2019-06-08T21:39:30.000000000",1022,179.9333]
["2019-06-08T14:39:30.000000000","2019-06-08T21:39:30.000000000",1130,770352812.421]
["2019-06-08T14:39:45.000000000","2019-06-08T21:39:45.000000000",1021,279.7689]
["2019-06-08T14:39:45.000000000","2019-06-08T21:39:45.000000000",1016,485500.0]
["2019-06-08T14:40:00.000000000","2019-06-08T21:40:00.000000000",1019,60533.380000000005]
["2019-06-08T14:40:00.000000000","2019-06-08T21:40:00.000000000",1018,484022.89999999997]
["2019-06-08T14:40:15.000000000","2019-06-08T21:40:15.000000000",1017,485802.1]
["2019-06-08T14:40:15.000000000","2019-06-08T21:40:15.000000000",1020,2754212.0]
["2019-06-08T14:40:15.000000000","2019-06-08T21:40:15.000000000",1133,970.4667]
["2019-06-08T14:40:30.000000000","2019-06-08T21:40:30.000000000",1022,202.6594]
["2019-06-08T14:40:30.000000000","2019-06-08T21:40:30.000000000",1130,773068479.2754]
["2019-06-08T14:40:45.000000000","2019-06-08T21:40:45.000000000",1021,280.8278]
["2019-06-08T14:40:45.000000000","2019-06-08T21:40:45.000000000",1016,483500.0]
["2019-06-08T14:41:00.000000000","2019-06-08T21:41:00.000000000",1019,60400.149999999994]
["2019-06-08T14:41:00.000000000","2019-06-08T21:41:00.000000000",1018,480166.7]
["2019-06-08T14:41:15.000000000","2019-06-08T21:41:15.000000000",1017,485015.60000000003]
["2019-06-08T14:41:15.000000000","2019-06-08T21:41:15.000000000",1020,2754214.0]
["2019-06-08T14:41:15.000000000","2019-06-08T21:41:15.000000000",1133,968.3302]
["2019-06-08T14:41:30.000000000","2019-06-08T21:41:30.000000000",1022,155.7242]
["2019-06-08T14:41:30.000000000","2019-06-08T21:41:30.000000000",1130,768844074.837]
["2019-06-08T14:41:45.000000000","2019-06-08T21:41:45.000000000",1021,280.3239]
["2019-06-08T14:41:45.000000000","2019-06-08T21:41:45.000000000",1016,484900.0]
["2019-06-08T14:42:00.000000000","2019-06-08T21:42:00.000000000",1019,58313.380000000005]
["2019-06-08T14:42:00.000000000","2019-06-08T21:42:00.000000000",1018,484760.4]
["2019-06-08T14:42:15.000000000","2019-06-08T21:42:15.000000000",1017,487451.0]
["2019-06-08T14:42:15.000000000","2019-06-08T21:42:15.000000000",1020,2754216.0]
["2019-06-08T14:42:15.000000000","2019-06-08T21:42:15.000000000",1133,973.0802]
["2019-06-08T14:42:30.000000000","2019-06-08T21:42:30.000000000",1022,232.4008]
["2019-06-08T14:42:30.000000000","2019-06-08T21:42:30.000000000",1130,774903910.5406]
["2019-06-08T14:42:45.000000000","2019-06-08T21:42:45.000000000",1021,281.4228]
["2019-06-08T14:42:45.000000000","2019-06-08T21:42:45.000000000",1016,486400.0]
["2019-06-08T14:43:00.000000000","2019-06-08T21:43:00.000000000",1019,60113.43]
["2019-06-08T14:43:00.000000000","2019-06-08T21:43:00.000000000",1018,484079.2]
["2019-06-08T14:43:15.000000000","2019-06-08T21:43:15.000000000",1017,486055.2]
["2019-06-08T14:43:15.000000000","2019-06-08T21:43:15.000000000",1020,2754220.0]
["2019-06-08T14:43:15.000000000","2019-06-08T21:43:15.000000000",1133,971.2865]
["2019-06-08T14:43:30.000000000","2019-06-08T21:43:30.000000000",1022,231.1443]
["2019-06-08T14:43:30.000000000","2019-06-08T21:43:30.000000000",1130,774984357.5126]
["2019-06-08T14:43:45.000000000","2019-06-08T21:43:45.000000000",1021,281.2474]
["2019-06-08T14:43:45.000000000","2019-06-08T21:43:45.000000000",1016,486200.0]
["2019-06-08T14:44:00.000000000","2019-06-08T21:44:00.000000000",1019,62006.79]
["2019-06-08T14:44:00.000000000","2019-06-08T21:44:00.000000000",1018,485568.8]
["2019-06-08T14:44:15.000000000","2019-06-08T21:44:15.000000000",1017,485646.9]
["2019-06-08T14:44:15.000000000","2019-06-08T21:44:15.000000000",1020,2754224.0]
["2019-06-08T14:44:15.000000000","2019-06-08T21:44:15.000000000",1133,970.3594]
["2019-06-08T14:44:30.000000000","2019-06-08T21:44:30.000000000",1022,174.794]
["2019-06-08T14:44:30.000000000","2019-06-08T21:44:30.000000000",1130,768308411.8336]
["2019-06-08T14:44:45.000000000","2019-06-08T21:44:45.000000000",1021,277.3558]
["2019-06-08T14:44:45.000000000","2019-06-08T21:44:45.000000000",1016,484300.0]
["2019-06-08T14:45:00.000000000","2019-06-08T21:45:00.000000000",1019,61400.2]
["2019-06-08T14:45:00.000000000","2019-06-08T21:45:00.000000000",1018,479485.4]
["2019-06-08T14:45:15.000000000","2019-06-08T21:45:15.000000000",1017,479750.0]
["2019-06-08T14:45:15.000000000","2019-06-08T21:45:15.000000000",1020,2754225.0]
["2019-06-08T14:45:15.000000000","2019-06-08T21:45:15.000000000",1133,959.0688]
["2019-06-08T14:45:30.000000000","2019-06-08T21:45:30.000000000",1022,58.17742]
["2019-06-08T14:45:30.000000000","2019-06-08T21:45:30.000000000",1130,762561450.9296]
["2019-06-08T14:45:45.000000000","2019-06-08T21:45:45.000000000",1021,277.0539]
["2019-06-08T14:45:45.000000000","2019-06-08T21:45:45.000000000",1016,479900.0]
["2019-06-08T14:46:00.000000000","2019-06-08T21:46:00.000000000",1019,54146.74]
["2019-06-08T14:46:00.000000000","2019-06-08T21:46:00.000000000",1018,478956.2]
["2019-06-08T14:46:15.000000000","2019-06-08T21:46:15.000000000",1017,481910.39999999997]
["2019-06-08T14:46:15.000000000","2019-06-08T21:46:15.000000000",1020,2754226.0]
["2019-06-08T14:46:15.000000000","2019-06-08T21:46:15.000000000",1133,963.1646]
["2019-06-08T14:46:30.000000000","2019-06-08T21:46:30.000000000",1022,152.1389]
["2019-06-08T14:46:30.000000000","2019-06-08T21:46:30.000000000",1130,769556358.7018]
["2019-06-08T14:46:45.000000000","2019-06-08T21:46:45.000000000",1021,280.6525]
["2019-06-08T14:46:45.000000000","2019-06-08T21:46:45.000000000",1016,485100.0]
["2019-06-08T14:47:00.000000000","2019-06-08T21:47:00.000000000",1019,52720.07]
["2019-06-08T14:47:00.000000000","2019-06-08T21:47:00.000000000",1018,484735.4]
["2019-06-08T14:47:15.000000000","2019-06-08T21:47:15.000000000",1017,482490.6]
["2019-06-08T14:47:15.000000000","2019-06-08T21:47:15.000000000",1020,2754228.0]
["2019-06-08T14:47:15.000000000","2019-06-08T21:47:15.000000000",1133,962.7635]
["2019-06-08T14:47:30.000000000","2019-06-08T21:47:30.000000000",1022,133.9816]
["2019-06-08T14:47:30.000000000","2019-06-08T21:47:30.000000000",1130,767728939.7195]
["2019-06-08T14:47:45.000000000","2019-06-08T21:47:45.000000000",1021,276.9894]
["2019-06-08T14:47:45.000000000","2019-06-08T21:47:45.000000000",1016,479300.0]
["2019-06-08T14:48:00.000000000","2019-06-08T21:48:00.000000000",1019,57700.200000000004]
["2019-06-08T14:48:00.000000000","2019-06-08T21:48:00.000000000",1018,478039.60000000003]
["2019-06-08T14:48:15.000000000","2019-06-08T21:48:15.000000000",1017,479602.10000000003]
["2019-06-08T14:48:15.000000000","2019-06-08T21:48:15.000000000",1020,2754230.0]
["2019-06-08T14:48:15.000000000","2019-06-08T21:48:15.000000000",1133,958.7792]
["2019-06-08T14:48:30.000000000","2019-06-08T21:48:30.000000000",1022,57.30939]
["2019-06-08T14:48:30.000000000","2019-06-08T21:48:30.000000000",1130,762470842.549]
["2019-06-08T14:48:45.000000000","2019-06-08T21:48:45.000000000",1021,276.7897]
["2019-06-08T14:48:45.000000000","2019-06-08T21:48:45.000000000",1016,479300.0]
["2019-06-08T14:49:00.000000000","2019-06-08T21:49:00.000000000",1019,56746.78999999999]
["2019-06-08T14:49:00.000000000","2019-06-08T21:49:00.000000000",1018,479706.2]
["2019-06-08T14:49:15.000000000","2019-06-08T21:49:15.000000000",1017,479702.1]
["2019-06-08T14:49:15.000000000","2019-06-08T21:49:15.000000000",1020,2754231.0]
["2019-06-08T14:49:15.000000000","2019-06-08T21:49:15.000000000",1133,959.2313]
["2019-06-08T14:49:30.000000000","2019-06-08T21:49:30.000000000",1022,57.52923]
["2019-06-08T14:49:30.000000000","2019-06-08T21:49:30.000000000",1130,762079743.1602]
["2019-06-08T14:49:45.000000000","2019-06-08T21:49:45.000000000",1021,276.5943]
["2019-06-08T14:49:45.000000000","2019-06-08T21:49:45.000000000",1016,479300.0]
["2019-06-08T14:50:00.000000000","2019-06-08T21:50:00.000000000",1019,56200.200000000004]
["2019-06-08T14:50:00.000000000","2019-06-08T21:50:00.000000000",1018,478614.6]
["2019-06-08T14:50:15.000000000","2019-06-08T21:50:15.000000000",1017,479587.5]
["2019-06-08T14:50:15.000000000","2019-06-08T21:50:15.000000000",1020,2754232.0]
["2019-06-08T14:50:15.000000000","2019-06-08T21:50:15.000000000",1133,958.9125]
["2019-06-08T14:50:30.000000000","2019-06-08T21:50:30.000000000",1022,63.67859]
["2019-06-08T14:50:30.000000000","2019-06-08T21:50:30.000000000",1130,762532540.172]
["2019-06-08T14:50:45.000000000","2019-06-08T21:50:45.000000000",1021,277.0316]
["2019-06-08T14:50:45.000000000","2019-06-08T21:50:45.000000000",1016,479700.0]
["2019-06-08T14:51:00.000000000","2019-06-08T21:51:00.000000000",1019,56606.77]
["2019-06-08T14:51:00.000000000","2019-06-08T21:51:00.000000000",1018,479383.30000000005]
["2019-06-08T14:51:15.000000000","2019-06-08T21:51:15.000000000",1017,479756.3]
["2019-06-08T14:51:15.000000000","2019-06-08T21:51:15.000000000",1020,2754232.0]
["2019-06-08T14:51:15.000000000","2019-06-08T21:51:15.000000000",1133,958.3251]
["2019-06-08T14:51:30.000000000","2019-06-08T21:51:30.000000000",1022,64.13587]
["2019-06-08T14:51:30.000000000","2019-06-08T21:51:30.000000000",1130,762875168.1924]
["2019-06-08T14:51:45.000000000","2019-06-08T21:51:45.000000000",1021,276.8363]
["2019-06-08T14:51:45.000000000","2019-06-08T21:51:45.000000000",1016,479600.0]
["2019-06-08T14:52:00.000000000","2019-06-08T21:52:00.000000000",1019,57506.79]
["2019-06-08T14:52:00.000000000","2019-06-08T21:52:00.000000000",1018,478041.7]
["2019-06-08T14:52:15.000000000","2019-06-08T21:52:15.000000000",1017,479559.39999999997]
["2019-06-08T14:52:15.000000000","2019-06-08T21:52:15.000000000",1020,2754233.0]
["2019-06-08T14:52:15.000000000","2019-06-08T21:52:15.000000000",1133,957.6511]
["2019-06-08T14:52:30.000000000","2019-06-08T21:52:30.000000000",1022,63.00812]
["2019-06-08T14:52:30.000000000","2019-06-08T21:52:30.000000000",1130,762245827.2828]
["2019-06-08T14:52:45.000000000","2019-06-08T21:52:45.000000000",1021,276.7586]
["2019-06-08T14:52:45.000000000","2019-06-08T21:52:45.000000000",1016,479300.0]
["2019-06-08T14:53:00.000000000","2019-06-08T21:53:00.000000000",1019,58413.48]
["2019-06-08T14:53:00.000000000","2019-06-08T21:53:00.000000000",1018,478033.3]
["2019-06-08T14:53:15.000000000","2019-06-08T21:53:15.000000000",1017,479974.0]
["2019-06-08T14:53:15.000000000","2019-06-08T21:53:15.000000000",1020,2754234.0]
["2019-06-08T14:53:15.000000000","2019-06-08T21:53:15.000000000",1133,959.2115]
["2019-06-08T14:53:30.000000000","2019-06-08T21:53:30.000000000",1022,62.32438]
["2019-06-08T14:53:30.000000000","2019-06-08T21:53:30.000000000",1130,762325149.222]
["2019-06-08T14:53:45.000000000","2019-06-08T21:53:45.000000000",1021,276.9761]
["2019-06-08T14:53:45.000000000","2019-06-08T21:53:45.000000000",1016,480500.0]
["2019-06-08T14:54:00.000000000","2019-06-08T21:54:00.000000000",1019,59813.380000000005]
["2019-06-08T14:54:00.000000000","2019-06-08T21:54:00.000000000",1018,484193.8]
["2019-06-08T14:54:15.000000000","2019-06-08T21:54:15.000000000",1017,487614.6]
["2019-06-08T14:54:15.000000000","2019-06-08T21:54:15.000000000",1020,2754235.0]
["2019-06-08T14:54:15.000000000","2019-06-08T21:54:15.000000000",1133,974.6333]
["2019-06-08T14:54:30.000000000","2019-06-08T21:54:30.000000000",1022,216.1548]
["2019-06-08T14:54:30.000000000","2019-06-08T21:54:30.000000000",1130,777898979.4028]
["2019-06-08T14:54:45.000000000","2019-06-08T21:54:45.000000000",1021,283.3253]
["2019-06-08T14:54:45.000000000","2019-06-08T21:54:45.000000000",1016,489600.0]
["2019-06-08T14:55:00.000000000","2019-06-08T21:55:00.000000000",1019,64646.76]
["2019-06-08T14:55:00.000000000","2019-06-08T21:55:00.000000000",1018,489281.3]
["2019-06-08T14:55:15.000000000","2019-06-08T21:55:15.000000000",1017,489802.1]
["2019-06-08T14:55:15.000000000","2019-06-08T21:55:15.000000000",1020,2754238.0]
["2019-06-08T14:55:15.000000000","2019-06-08T21:55:15.000000000",1133,979.1854]
["2019-06-08T14:55:30.000000000","2019-06-08T21:55:30.000000000",1022,237.8354]
["2019-06-08T14:55:30.000000000","2019-06-08T21:55:30.000000000",1130,779874891.5016]
["2019-06-08T14:55:45.000000000","2019-06-08T21:55:45.000000000",1021,283.2877]
["2019-06-08T14:55:45.000000000","2019-06-08T21:55:45.000000000",1016,490400.0]
["2019-06-08T14:56:00.000000000","2019-06-08T21:56:00.000000000",1019,68000.0]
["2019-06-08T14:56:00.000000000","2019-06-08T21:56:00.000000000",1018,489652.10000000003]
["2019-06-08T14:56:15.000000000","2019-06-08T21:56:15.000000000",1017,491433.3]
["2019-06-08T14:56:15.000000000","2019-06-08T21:56:15.000000000",1020,2754242.0]
["2019-06-08T14:56:15.000000000","2019-06-08T21:56:15.000000000",1133,981.1187]
["2019-06-08T14:56:30.000000000","2019-06-08T21:56:30.000000000",1022,239.6113]
["2019-06-08T14:56:30.000000000","2019-06-08T21:56:30.000000000",1130,781398569.6496]
["2019-06-08T14:56:45.000000000","2019-06-08T21:56:45.000000000",1021,283.7449]
["2019-06-08T14:56:45.000000000","2019-06-08T21:56:45.000000000",1016,489900.0]
["2019-06-08T14:57:00.000000000","2019-06-08T21:57:00.000000000",1019,68933.53]
["2019-06-08T14:57:00.000000000","2019-06-08T21:57:00.000000000",1018,489502.1]
["2019-06-08T14:57:15.000000000","2019-06-08T21:57:15.000000000",1017,489787.5]
["2019-06-08T14:57:15.000000000","2019-06-08T21:57:15.000000000",1020,2754245.0]
["2019-06-08T14:57:15.000000000","2019-06-08T21:57:15.000000000",1133,979.05]
["2019-06-08T14:57:30.000000000","2019-06-08T21:57:30.000000000",1022,232.6428]
["2019-06-08T14:57:30.000000000","2019-06-08T21:57:30.000000000",1130,780414494.4765]
["2019-06-08T14:57:45.000000000","2019-06-08T21:57:45.000000000",1021,283.2431]
["2019-06-08T14:57:45.000000000","2019-06-08T21:57:45.000000000",1016,489700.0]
["2019-06-08T14:58:00.000000000","2019-06-08T21:58:00.000000000",1019,65366.81]
["2019-06-08T14:58:00.000000000","2019-06-08T21:58:00.000000000",1018,488745.8]
["2019-06-08T14:58:15.000000000","2019-06-08T21:58:15.000000000",1017,489692.7]
["2019-06-08T14:58:15.000000000","2019-06-08T21:58:15.000000000",1020,2754248.0]
["2019-06-08T14:58:15.000000000","2019-06-08T21:58:15.000000000",1133,978.4948]
["2019-06-08T14:58:30.000000000","2019-06-08T21:58:30.000000000",1022,224.2312]
["2019-06-08T14:58:30.000000000","2019-06-08T21:58:30.000000000",1130,779143991.112]
["2019-06-08T14:58:45.000000000","2019-06-08T21:58:45.000000000",1021,282.9501]
["2019-06-08T14:58:45.000000000","2019-06-08T21:58:45.000000000",1016,489100.0]
["2019-06-08T14:59:00.000000000","2019-06-08T21:59:00.000000000",1019,62386.82]
["2019-06-08T14:59:00.000000000","2019-06-08T21:59:00.000000000",1018,488639.6]
["2019-06-08T14:59:15.000000000","2019-06-08T21:59:15.000000000",1017,489786.5]
["2019-06-08T14:59:15.000000000","2019-06-08T21:59:15.000000000",1020,2754251.0]
["2019-06-08T14:59:15.000000000","2019-06-08T21:59:15.000000000",1133,978.3282]
["2019-06-08T14:59:30.000000000","2019-06-08T21:59:30.000000000",1022,216.3501]
["2019-06-08T14:59:30.000000000","2019-06-08T21:59:30.000000000",1130,779683020.6168]
["2019-06-08T14:59:45.000000000","2019-06-08T21:59:45.000000000",1021,283.0834]
["2019-06-08T14:59:45.000000000","2019-06-08T21:59:45.000000000",1016,489400.0]
["2019-06-08T15:00:00.000000000","2019-06-08T22:00:00.000000000",1019,60340.1]
["2019-06-08T15:00:00.000000000","2019-06-08T22:00:00.000000000",1018,488247.9]
["2019-06-08T15:00:15.000000000","2019-06-08T22:00:15.000000000",1017,489744.8]
["2019-06-08T15:00:15.000000000","2019-06-08T22:00:15.000000000",1020,2754254.0]
["2019-06-08T15:00:15.000000000","2019-06-08T22:00:15.000000000",1133,979.2406]
["2019-06-08T15:00:30.000000000","2019-06-08T22:00:30.000000000",1022,210.1408]
["2019-06-08T15:00:30.000000000","2019-06-08T22:00:30.000000000",1130,778491277.452]
["2019-06-08T15:00:45.000000000","2019-06-08T22:00:45.000000000",1021,282.4373]
["2019-06-08T15:00:45.000000000","2019-06-08T22:00:45.000000000",1016,488800.0]
["2019-06-08T15:01:00.000000000","2019-06-08T22:01:00.000000000",1019,59146.810000000005]
["2019-06-08T15:01:00.000000000","2019-06-08T22:01:00.000000000",1018,488097.89999999997]
["2019-06-08T15:01:15.000000000","2019-06-08T22:01:15.000000000",1017,489810.4]
["2019-06-08T15:01:15.000000000","2019-06-08T22:01:15.000000000",1020,2754258.0]
["2019-06-08T15:01:15.000000000","2019-06-08T22:01:15.000000000",1133,979.2625]
["2019-06-08T15:01:30.000000000","2019-06-08T22:01:30.000000000",1022,208.9199]
["2019-06-08T15:01:30.000000000","2019-06-08T22:01:30.000000000",1130,778388289.8766]
["2019-06-08T15:01:45.000000000","2019-06-08T22:01:45.000000000",1021,282.5505]
["2019-06-08T15:01:45.000000000","2019-06-08T22:01:45.000000000",1016,489000.0]
["2019-06-08T15:02:00.000000000","2019-06-08T22:02:00.000000000",1019,59000.0]
["2019-06-08T15:02:00.000000000","2019-06-08T22:02:00.000000000",1018,488316.7]
["2019-06-08T15:02:15.000000000","2019-06-08T22:02:15.000000000",1017,489752.1]
["2019-06-08T15:02:15.000000000","2019-06-08T22:02:15.000000000",1020,2754260.0]
["2019-06-08T15:02:15.000000000","2019-06-08T22:02:15.000000000",1133,978.1959]
["2019-06-08T15:02:30.000000000","2019-06-08T22:02:30.000000000",1022,215.8196]
["2019-06-08T15:02:30.000000000","2019-06-08T22:02:30.000000000",1130,778976070.7338]
["2019-06-08T15:02:45.000000000","2019-06-08T22:02:45.000000000",1021,282.717]
["2019-06-08T15:02:45.000000000","2019-06-08T22:02:45.000000000",1016,489200.0]
["2019-06-08T15:03:00.000000000","2019-06-08T22:03:00.000000000",1019,59353.44]
["2019-06-08T15:03:00.000000000","2019-06-08T22:03:00.000000000",1018,489506.3]
["2019-06-08T15:03:15.000000000","2019-06-08T22:03:15.000000000",1017,484617.7]
["2019-06-08T15:03:15.000000000","2019-06-08T22:03:15.000000000",1020,2754264.0]
["2019-06-08T15:03:15.000000000","2019-06-08T22:03:15.000000000",1133,969.0469]
["2019-06-08T15:03:30.000000000","2019-06-08T22:03:30.000000000",1022,120.7192]
["2019-06-08T15:03:30.000000000","2019-06-08T22:03:30.000000000",1130,771437672.364]
["2019-06-08T15:03:45.000000000","2019-06-08T22:03:45.000000000",1021,279.1872]
["2019-06-08T15:03:45.000000000","2019-06-08T22:03:45.000000000",1016,483200.0]
["2019-06-08T15:04:00.000000000","2019-06-08T22:04:00.000000000",1019,57593.36]
["2019-06-08T15:04:00.000000000","2019-06-08T22:04:00.000000000",1018,483227.10000000003]
["2019-06-08T15:04:15.000000000","2019-06-08T22:04:15.000000000",1017,483856.3]
["2019-06-08T15:04:15.000000000","2019-06-08T22:04:15.000000000",1020,2754265.0]
["2019-06-08T15:04:15.000000000","2019-06-08T22:04:15.000000000",1133,965.9605]
["2019-06-08T15:04:30.000000000","2019-06-08T22:04:30.000000000",1022,68.64915]
["2019-06-08T15:04:30.000000000","2019-06-08T22:04:30.000000000",1130,768594724.693]
["2019-06-08T15:04:45.000000000","2019-06-08T22:04:45.000000000",1021,280.3128]
["2019-06-08T15:04:45.000000000","2019-06-08T22:04:45.000000000",1016,484700.0]
["2019-06-08T15:05:00.000000000","2019-06-08T22:05:00.000000000",1019,53000.0]
["2019-06-08T15:05:00.000000000","2019-06-08T22:05:00.000000000",1018,481897.89999999997]
["2019-06-08T15:05:15.000000000","2019-06-08T22:05:15.000000000",1017,482249.0]
["2019-06-08T15:05:15.000000000","2019-06-08T22:05:15.000000000",1020,2754266.0]
["2019-06-08T15:05:15.000000000","2019-06-08T22:05:15.000000000",1133,963.3469]
["2019-06-08T15:05:30.000000000","2019-06-08T22:05:30.000000000",1022,57.88441]
["2019-06-08T15:05:30.000000000","2019-06-08T22:05:30.000000000",1130,767189229.5019]
["2019-06-08T15:05:45.000000000","2019-06-08T22:05:45.000000000",1021,278.5124]
["2019-06-08T15:05:45.000000000","2019-06-08T22:05:45.000000000",1016,482500.0]
["2019-06-08T15:06:00.000000000","2019-06-08T22:06:00.000000000",1019,52746.78999999999]
["2019-06-08T15:06:00.000000000","2019-06-08T22:06:00.000000000",1018,480760.4]
["2019-06-08T15:06:15.000000000","2019-06-08T22:06:15.000000000",1017,481586.5]
["2019-06-08T15:06:15.000000000","2019-06-08T22:06:15.000000000",1020,2754267.0]
["2019-06-08T15:06:15.000000000","2019-06-08T22:06:15.000000000",1133,962.3282]
["2019-06-08T15:06:30.000000000","2019-06-08T22:06:30.000000000",1022,52.3566]
["2019-06-08T15:06:30.000000000","2019-06-08T22:06:30.000000000",1130,766278117.9783]
["2019-06-08T15:06:45.000000000","2019-06-08T22:06:45.000000000",1021,278.4791]
["2019-06-08T15:06:45.000000000","2019-06-08T22:06:45.000000000",1016,482700.0]
["2019-06-08T15:07:00.000000000","2019-06-08T22:07:00.000000000",1019,52700.200000000004]
["2019-06-08T15:07:00.000000000","2019-06-08T22:07:00.000000000",1018,483862.5]
["2019-06-08T15:07:15.000000000","2019-06-08T22:07:15.000000000",1017,481988.60000000003]
["2019-06-08T15:07:15.000000000","2019-06-08T22:07:15.000000000",1020,2754268.0]
["2019-06-08T15:07:15.000000000","2019-06-08T22:07:15.000000000",1133,963.7261]
["2019-06-08T15:07:30.000000000","2019-06-08T22:07:30.000000000",1022,56.41252]
["2019-06-08T15:07:30.000000000","2019-06-08T22:07:30.000000000",1130,767910850.8368]
["2019-06-08T15:07:45.000000000","2019-06-08T22:07:45.000000000",1021,278.4613]
["2019-06-08T15:07:45.000000000","2019-06-08T22:07:45.000000000",1016,482100.0]
["2019-06-08T15:08:00.000000000","2019-06-08T22:08:00.000000000",1019,53506.79]
["2019-06-08T15:08:00.000000000","2019-06-08T22:08:00.000000000",1018,480652.10000000003]
["2019-06-08T15:08:15.000000000","2019-06-08T22:08:15.000000000",1017,481569.8]
["2019-06-08T15:08:15.000000000","2019-06-08T22:08:15.000000000",1020,2754268.0]
["2019-06-08T15:08:15.000000000","2019-06-08T22:08:15.000000000",1133,962.049]
["2019-06-08T15:08:30.000000000","2019-06-08T22:08:30.000000000",1022,46.50249]
["2019-06-08T15:08:30.000000000","2019-06-08T22:08:30.000000000",1130,766468165.2584]
["2019-06-08T15:08:45.000000000","2019-06-08T22:08:45.000000000",1021,278.1506]
["2019-06-08T15:08:45.000000000","2019-06-08T22:08:45.000000000",1016,482000.0]
["2019-06-08T15:09:00.000000000","2019-06-08T22:09:00.000000000",1019,54000.0]
["2019-06-08T15:09:00.000000000","2019-06-08T22:09:00.000000000",1018,480700.0]
["2019-06-08T15:09:15.000000000","2019-06-08T22:09:15.000000000",1017,481903.1]
["2019-06-08T15:09:15.000000000","2019-06-08T22:09:15.000000000",1020,2754269.0]
["2019-06-08T15:09:15.000000000","2019-06-08T22:09:15.000000000",1133,962.676]
["2019-06-08T15:09:30.000000000","2019-06-08T22:09:30.000000000",1022,44.16253]
["2019-06-08T15:09:30.000000000","2019-06-08T22:09:30.000000000",1130,766639208.2202]
["2019-06-08T15:09:45.000000000","2019-06-08T22:09:45.000000000",1021,278.4191]
["2019-06-08T15:09:45.000000000","2019-06-08T22:09:45.000000000",1016,482000.0]
["2019-06-08T15:10:00.000000000","2019-06-08T22:10:00.000000000",1019,54653.48]
["2019-06-08T15:10:00.000000000","2019-06-08T22:10:00.000000000",1018,480325.0]
["2019-06-08T15:10:15.000000000","2019-06-08T22:10:15.000000000",1017,481921.89999999997]
["2019-06-08T15:10:15.000000000","2019-06-08T22:10:15.000000000",1020,2754270.0]
["2019-06-08T15:10:15.000000000","2019-06-08T22:10:15.000000000",1133,962.3323]
["2019-06-08T15:10:30.000000000","2019-06-08T22:10:30.000000000",1022,42.61526]
["2019-06-08T15:10:30.000000000","2019-06-08T22:10:30.000000000",1130,766566222.984]
["2019-06-08T15:10:45.000000000","2019-06-08T22:10:45.000000000",1021,278.2704]
["2019-06-08T15:10:45.000000000","2019-06-08T22:10:45.000000000",1016,482100.0]
["2019-06-08T15:11:00.000000000","2019-06-08T22:11:00.000000000",1019,55253.450000000004]
["2019-06-08T15:11:00.000000000","2019-06-08T22:11:00.000000000",1018,480535.39999999997]
["2019-06-08T15:11:15.000000000","2019-06-08T22:11:15.000000000",1017,481302.1]
["2019-06-08T15:11:15.000000000","2019-06-08T22:11:15.000000000",1020,2754270.0]
["2019-06-08T15:11:15.000000000","2019-06-08T22:11:15.000000000",1133,961.8042]
["2019-06-08T15:11:30.000000000","2019-06-08T22:11:30.000000000",1022,40.5151]
["2019-06-08T15:11:30.000000000","2019-06-08T22:11:30.000000000",1130,765459557.298]
["2019-06-08T15:11:45.000000000","2019-06-08T22:11:45.000000000",1021,277.9974]
["2019-06-08T15:11:45.000000000","2019-06-08T22:11:45.000000000",1016,481700.0]
["2019-06-08T15:12:00.000000000","2019-06-08T22:12:00.000000000",1019,55906.689999999995]
["2019-06-08T15:12:00.000000000","2019-06-08T22:12:00.000000000",1018,480429.19999999995]
["2019-06-08T15:12:15.000000000","2019-06-08T22:12:15.000000000",1017,481888.5]
["2019-06-08T15:12:15.000000000","2019-06-08T22:12:15.000000000",1020,2754271.0]
["2019-06-08T15:12:15.000000000","2019-06-08T22:12:15.000000000",1133,962.0968]
["2019-06-08T15:12:30.000000000","2019-06-08T22:12:30.000000000",1022,39.58491]
["2019-06-08T15:12:30.000000000","2019-06-08T22:12:30.000000000",1130,765826704.1126]
["2019-06-08T15:12:45.000000000","2019-06-08T22:12:45.000000000",1021,278.1128]
["2019-06-08T15:12:45.000000000","2019-06-08T22:12:45.000000000",1016,481600.0]
["2019-06-08T15:13:00.000000000","2019-06-08T22:13:00.000000000",1019,56600.1]
["2019-06-08T15:13:00.000000000","2019-06-08T22:13:00.000000000",1018,481462.5]
["2019-06-08T15:13:15.000000000","2019-06-08T22:13:15.000000000",1017,481370.8]
["2019-06-08T15:13:15.000000000","2019-06-08T22:13:15.000000000",1020,2754271.0]
["2019-06-08T15:13:15.000000000","2019-06-08T22:13:15.000000000",1133,963.2625]
["2019-06-08T15:13:30.000000000","2019-06-08T22:13:30.000000000",1022,37.80226]
["2019-06-08T15:13:30.000000000","2019-06-08T22:13:30.000000000",1130,765600578.4635]
["2019-06-08T15:13:45.000000000","2019-06-08T22:13:45.000000000",1021,277.9752]
["2019-06-08T15:13:45.000000000","2019-06-08T22:13:45.000000000",1016,481900.0]
["2019-06-08T15:14:00.000000000","2019-06-08T22:14:00.000000000",1019,56900.149999999994]
["2019-06-08T15:14:00.000000000","2019-06-08T22:14:00.000000000",1018,480254.2]
["2019-06-08T15:14:15.000000000","2019-06-08T22:14:15.000000000",1017,481701.0]
["2019-06-08T15:14:15.000000000","2019-06-08T22:14:15.000000000",1020,2754272.0]
["2019-06-08T15:14:15.000000000","2019-06-08T22:14:15.000000000",1133,963.0573]
["2019-06-08T15:14:30.000000000","2019-06-08T22:14:30.000000000",1022,37.50259]
["2019-06-08T15:14:30.000000000","2019-06-08T22:14:30.000000000",1130,765380514.672]
["2019-06-08T15:14:45.000000000","2019-06-08T22:14:45.000000000",1021,277.9774]
["2019-06-08T15:14:45.000000000","2019-06-08T22:14:45.000000000",1016,482000.0]
["2019-06-08T15:15:00.000000000","2019-06-08T22:15:00.000000000",1019,57500.0]
["2019-06-08T15:15:00.000000000","2019-06-08T22:15:00.000000000",1018,480212.5]
["2019-06-08T15:15:15.000000000","2019-06-08T22:15:15.000000000",1017,481915.6]
["2019-06-08T15:15:15.000000000","2019-06-08T22:15:15.000000000",1020,2754273.0]
["2019-06-08T15:15:15.000000000","2019-06-08T22:15:15.000000000",1133,962.0927]
["2019-06-08T15:15:30.000000000","2019-06-08T22:15:30.000000000",1022,38.50378]
["2019-06-08T15:15:30.000000000","2019-06-08T22:15:30.000000000",1130,766866998.2713]
["2019-06-08T15:15:45.000000000","2019-06-08T22:15:45.000000000",1021,278.4502]
["2019-06-08T15:15:45.000000000","2019-06-08T22:15:45.000000000",1016,482200.0]
["2019-06-08T15:16:00.000000000","2019-06-08T22:16:00.000000000",1019,57800.049999999996]
["2019-06-08T15:16:00.000000000","2019-06-08T22:16:00.000000000",1018,480606.3]
["2019-06-08T15:16:15.000000000","2019-06-08T22:16:15.000000000",1017,483410.39999999997]
["2019-06-08T15:16:15.000000000","2019-06-08T22:16:15.000000000",1020,2754273.0]
["2019-06-08T15:16:15.000000000","2019-06-08T22:16:15.000000000",1133,964.1583]
["2019-06-08T15:16:30.000000000","2019-06-08T22:16:30.000000000",1022,40.8925]
["2019-06-08T15:16:30.000000000","2019-06-08T22:16:30.000000000",1130,767123696.5149]
["2019-06-08T15:16:45.000000000","2019-06-08T22:16:45.000000000",1021,278.3614]
["2019-06-08T15:16:45.000000000","2019-06-08T22:16:45.000000000",1016,482300.0]
["2019-06-08T15:17:00.000000000","2019-06-08T22:17:00.000000000",1019,58700.200000000004]
["2019-06-08T15:17:00.000000000","2019-06-08T22:17:00.000000000",1018,480895.8]
["2019-06-08T15:17:15.000000000","2019-06-08T22:17:15.000000000",1017,483907.30000000005]
["2019-06-08T15:17:15.000000000","2019-06-08T22:17:15.000000000",1020,2754274.0]
["2019-06-08T15:17:15.000000000","2019-06-08T22:17:15.000000000",1133,964.776]
["2019-06-08T15:17:30.000000000","2019-06-08T22:17:30.000000000",1022,43.87618]
["2019-06-08T15:17:30.000000000","2019-06-08T22:17:30.000000000",1130,766604243.5324]
["2019-06-08T15:17:45.000000000","2019-06-08T22:17:45.000000000",1021,278.5057]
["2019-06-08T15:17:45.000000000","2019-06-08T22:17:45.000000000",1016,482000.0]
["2019-06-08T15:18:00.000000000","2019-06-08T22:18:00.000000000",1019,59406.689999999995]
["2019-06-08T15:18:00.000000000","2019-06-08T22:18:00.000000000",1018,480783.3]
["2019-06-08T15:18:15.000000000","2019-06-08T22:18:15.000000000",1017,483808.3]
["2019-06-08T15:18:15.000000000","2019-06-08T22:18:15.000000000",1020,2754274.0]
["2019-06-08T15:18:15.000000000","2019-06-08T22:18:15.000000000",1133,964.6833]
["2019-06-08T15:18:30.000000000","2019-06-08T22:18:30.000000000",1022,44.45558]
["2019-06-08T15:18:30.000000000","2019-06-08T22:18:30.000000000",1130,768047207.681]
["2019-06-08T15:18:45.000000000","2019-06-08T22:18:45.000000000",1021,278.8876]
["2019-06-08T15:18:45.000000000","2019-06-08T22:18:45.000000000",1016,482100.0]
["2019-06-08T15:19:00.000000000","2019-06-08T22:19:00.000000000",1019,60020.119999999995]
["2019-06-08T15:19:00.000000000","2019-06-08T22:19:00.000000000",1018,480914.60000000003]
["2019-06-08T15:19:15.000000000","2019-06-08T22:19:15.000000000",1017,483604.2]
["2019-06-08T15:19:15.000000000","2019-06-08T22:19:15.000000000",1020,2754275.0]
["2019-06-08T15:19:15.000000000","2019-06-08T22:19:15.000000000",1133,966.3896]
["2019-06-08T15:19:30.000000000","2019-06-08T22:19:30.000000000",1022,44.00271]
["2019-06-08T15:19:30.000000000","2019-06-08T22:19:30.000000000",1130,767197517.2725]
["2019-06-08T15:19:45.000000000","2019-06-08T22:19:45.000000000",1021,278.5635]
["2019-06-08T15:19:45.000000000","2019-06-08T22:19:45.000000000",1016,482500.0]
["2019-06-08T15:20:00.000000000","2019-06-08T22:20:00.000000000",1019,60906.689999999995]
["2019-06-08T15:20:00.000000000","2019-06-08T22:20:00.000000000",1018,481264.6]
["2019-06-08T15:20:15.000000000","2019-06-08T22:20:15.000000000",1017,482178.1]
["2019-06-08T15:20:15.000000000","2019-06-08T22:20:15.000000000",1020,2754275.0]
["2019-06-08T15:20:15.000000000","2019-06-08T22:20:15.000000000",1133,963.3802]
["2019-06-08T15:20:30.000000000","2019-06-08T22:20:30.000000000",1022,47.94322]
["2019-06-08T15:20:30.000000000","2019-06-08T22:20:30.000000000",1130,767558327.2975]
["2019-06-08T15:20:45.000000000","2019-06-08T22:20:45.000000000",1021,278.7876]
["2019-06-08T15:20:45.000000000","2019-06-08T22:20:45.000000000",1016,483000.0]
["2019-06-08T15:21:00.000000000","2019-06-08T22:21:00.000000000",1019,62006.79]
["2019-06-08T15:21:00.000000000","2019-06-08T22:21:00.000000000",1018,483804.19999999995]
["2019-06-08T15:21:15.000000000","2019-06-08T22:21:15.000000000",1017,483635.4]
["2019-06-08T15:21:15.000000000","2019-06-08T22:21:15.000000000",1020,2754276.0]
["2019-06-08T15:21:15.000000000","2019-06-08T22:21:15.000000000",1133,967.5271]
["2019-06-08T15:21:30.000000000","2019-06-08T22:21:30.000000000",1022,52.07468]
["2019-06-08T15:21:30.000000000","2019-06-08T22:21:30.000000000",1130,769283058.18]
["2019-06-08T15:21:45.000000000","2019-06-08T22:21:45.000000000",1021,279.2495]
["2019-06-08T15:21:45.000000000","2019-06-08T22:21:45.000000000",1016,483200.0]
["2019-06-08T15:22:00.000000000","2019-06-08T22:22:00.000000000",1019,63460.079999999994]
["2019-06-08T15:22:00.000000000","2019-06-08T22:22:00.000000000",1018,483816.7]
["2019-06-08T15:22:15.000000000","2019-06-08T22:22:15.000000000",1017,483753.10000000003]
["2019-06-08T15:22:15.000000000","2019-06-08T22:22:15.000000000",1020,2754277.0]
["2019-06-08T15:22:15.000000000","2019-06-08T22:22:15.000000000",1133,966.276]
["2019-06-08T15:22:30.000000000","2019-06-08T22:22:30.000000000",1022,54.32568]
["2019-06-08T15:22:30.000000000","2019-06-08T22:22:30.000000000",1130,768488453.1428]
["2019-06-08T15:22:45.000000000","2019-06-08T22:22:45.000000000",1021,278.8654]
["2019-06-08T15:22:45.000000000","2019-06-08T22:22:45.000000000",1016,483100.0]
["2019-06-08T15:23:00.000000000","2019-06-08T22:23:00.000000000",1019,62486.780000000006]
["2019-06-08T15:23:00.000000000","2019-06-08T22:23:00.000000000",1018,483927.1]
["2019-06-08T15:23:15.000000000","2019-06-08T22:23:15.000000000",1017,483743.7]
["2019-06-08T15:23:15.000000000","2019-06-08T22:23:15.000000000",1020,2754277.0]
["2019-06-08T15:23:15.000000000","2019-06-08T22:23:15.000000000",1133,967.5062]
["2019-06-08T15:23:30.000000000","2019-06-08T22:23:30.000000000",1022,51.14007]
["2019-06-08T15:23:30.000000000","2019-06-08T22:23:30.000000000",1130,768188791.285]
["2019-06-08T15:23:45.000000000","2019-06-08T22:23:45.000000000",1021,278.8453]
["2019-06-08T15:23:45.000000000","2019-06-08T22:23:45.000000000",1016,483200.0]
["2019-06-08T15:24:00.000000000","2019-06-08T22:24:00.000000000",1019,59473.45]
["2019-06-08T15:24:00.000000000","2019-06-08T22:24:00.000000000",1018,483547.9]
["2019-06-08T15:24:15.000000000","2019-06-08T22:24:15.000000000",1017,483893.7]
["2019-06-08T15:24:15.000000000","2019-06-08T22:24:15.000000000",1020,2754278.0]
["2019-06-08T15:24:15.000000000","2019-06-08T22:24:15.000000000",1133,967.6541]
["2019-06-08T15:24:30.000000000","2019-06-08T22:24:30.000000000",1022,49.1042]
["2019-06-08T15:24:30.000000000","2019-06-08T22:24:30.000000000",1130,769008464.4178]
["2019-06-08T15:24:45.000000000","2019-06-08T22:24:45.000000000",1021,279.2739]
["2019-06-08T15:24:45.000000000","2019-06-08T22:24:45.000000000",1016,483400.0]
["2019-06-08T15:25:00.000000000","2019-06-08T22:25:00.000000000",1019,57946.74]
["2019-06-08T15:25:00.000000000","2019-06-08T22:25:00.000000000",1018,482600.0]
["2019-06-08T15:25:15.000000000","2019-06-08T22:25:15.000000000",1017,483903.1]
["2019-06-08T15:25:15.000000000","2019-06-08T22:25:15.000000000",1020,2754279.0]
["2019-06-08T15:25:15.000000000","2019-06-08T22:25:15.000000000",1133,966.051]
["2019-06-08T15:25:30.000000000","2019-06-08T22:25:30.000000000",1022,51.29319]
["2019-06-08T15:25:30.000000000","2019-06-08T22:25:30.000000000",1130,769051434.9474]
["2019-06-08T15:25:45.000000000","2019-06-08T22:25:45.000000000",1021,279.1651]
["2019-06-08T15:25:45.000000000","2019-06-08T22:25:45.000000000",1016,483500.0]
["2019-06-08T15:26:00.000000000","2019-06-08T22:26:00.000000000",1019,57600.1]
["2019-06-08T15:26:00.000000000","2019-06-08T22:26:00.000000000",1018,482302.1]
["2019-06-08T15:26:15.000000000","2019-06-08T22:26:15.000000000",1017,483700.0]
["2019-06-08T15:26:15.000000000","2019-06-08T22:26:15.000000000",1020,2754280.0]
["2019-06-08T15:26:15.000000000","2019-06-08T22:26:15.000000000",1133,965.975]
["2019-06-08T15:26:30.000000000","2019-06-08T22:26:30.000000000",1022,54.75422]
["2019-06-08T15:26:30.000000000","2019-06-08T22:26:30.000000000",1130,768727259.984]
["2019-06-08T15:26:45.000000000","2019-06-08T22:26:45.000000000",1021,279.2827]
["2019-06-08T15:26:45.000000000","2019-06-08T22:26:45.000000000",1016,483900.0]
["2019-06-08T15:27:00.000000000","2019-06-08T22:27:00.000000000",1019,57853.44]
["2019-06-08T15:27:00.000000000","2019-06-08T22:27:00.000000000",1018,482731.3]
["2019-06-08T15:27:15.000000000","2019-06-08T22:27:15.000000000",1017,483940.60000000003]
["2019-06-08T15:27:15.000000000","2019-06-08T22:27:15.000000000",1020,2754280.0]
["2019-06-08T15:27:15.000000000","2019-06-08T22:27:15.000000000",1133,966.5843]
["2019-06-08T15:27:30.000000000","2019-06-08T22:27:30.000000000",1022,66.84648]
["2019-06-08T15:27:30.000000000","2019-06-08T22:27:30.000000000",1130,770464108.952]
["2019-06-08T15:27:45.000000000","2019-06-08T22:27:45.000000000",1021,279.7756]
["2019-06-08T15:27:45.000000000","2019-06-08T22:27:45.000000000",1016,484100.0]
["2019-06-08T15:28:00.000000000","2019-06-08T22:28:00.000000000",1019,58760.12]
["2019-06-08T15:28:00.000000000","2019-06-08T22:28:00.000000000",1018,482941.7]
["2019-06-08T15:28:15.000000000","2019-06-08T22:28:15.000000000",1017,485808.3]
["2019-06-08T15:28:15.000000000","2019-06-08T22:28:15.000000000",1020,2754281.0]
["2019-06-08T15:28:15.000000000","2019-06-08T22:28:15.000000000",1133,969.7479]
["2019-06-08T15:28:30.000000000","2019-06-08T22:28:30.000000000",1022,90.19421]
["2019-06-08T15:28:30.000000000","2019-06-08T22:28:30.000000000",1130,771760833.528]
["2019-06-08T15:28:45.000000000","2019-06-08T22:28:45.000000000",1021,280.6658]
["2019-06-08T15:28:45.000000000","2019-06-08T22:28:45.000000000",1016,486600.0]
["2019-06-08T15:29:00.000000000","2019-06-08T22:29:00.000000000",1019,60766.67]
["2019-06-08T15:29:00.000000000","2019-06-08T22:29:00.000000000",1018,484143.7]
["2019-06-08T15:29:15.000000000","2019-06-08T22:29:15.000000000",1017,483768.7]
["2019-06-08T15:29:15.000000000","2019-06-08T22:29:15.000000000",1020,2754283.0]
["2019-06-08T15:29:15.000000000","2019-06-08T22:29:15.000000000",1133,966.8645]
["2019-06-08T15:29:30.000000000","2019-06-08T22:29:30.000000000",1022,85.25698]
["2019-06-08T15:29:30.000000000","2019-06-08T22:29:30.000000000",1130,770391408.7961]
["2019-06-08T15:29:45.000000000","2019-06-08T22:29:45.000000000",1021,279.5202]
["2019-06-08T15:29:45.000000000","2019-06-08T22:29:45.000000000",1016,484000.0]
["2019-06-08T15:30:00.000000000","2019-06-08T22:30:00.000000000",1019,63566.719999999994]
["2019-06-08T15:30:00.000000000","2019-06-08T22:30:00.000000000",1018,482595.8]
["2019-06-08T15:30:15.000000000","2019-06-08T22:30:15.000000000",1017,483926.10000000003]
["2019-06-08T15:30:15.000000000","2019-06-08T22:30:15.000000000",1020,2754284.0]
["2019-06-08T15:30:15.000000000","2019-06-08T22:30:15.000000000",1133,966.2719]
["2019-06-08T15:30:30.000000000","2019-06-08T22:30:30.000000000",1022,64.32459]
["2019-06-08T15:30:30.000000000","2019-06-08T22:30:30.000000000",1130,769920981.3672]
["2019-06-08T15:30:45.000000000","2019-06-08T22:30:45.000000000",1021,279.5203]
["2019-06-08T15:30:45.000000000","2019-06-08T22:30:45.000000000",1016,483500.0]
["2019-06-08T15:31:00.000000000","2019-06-08T22:31:00.000000000",1019,63840.1]
["2019-06-08T15:31:00.000000000","2019-06-08T22:31:00.000000000",1018,482095.8]
["2019-06-08T15:31:15.000000000","2019-06-08T22:31:15.000000000",1017,483763.5]
["2019-06-08T15:31:15.000000000","2019-06-08T22:31:15.000000000",1020,2754285.0]
["2019-06-08T15:31:15.000000000","2019-06-08T22:31:15.000000000",1133,965.8718]
["2019-06-08T15:31:30.000000000","2019-06-08T22:31:30.000000000",1022,58.85677]
["2019-06-08T15:31:30.000000000","2019-06-08T22:31:30.000000000",1130,769419981.033]
["2019-06-08T15:31:45.000000000","2019-06-08T22:31:45.000000000",1021,279.2472]
["2019-06-08T15:31:45.000000000","2019-06-08T22:31:45.000000000",1016,483400.0]
["2019-06-08T15:32:00.000000000","2019-06-08T22:32:00.000000000",1019,60700.200000000004]
["2019-06-08T15:32:00.000000000","2019-06-08T22:32:00.000000000",1018,482241.69999999995]
["2019-06-08T15:32:15.000000000","2019-06-08T22:32:15.000000000",1017,483965.6]
["2019-06-08T15:32:15.000000000","2019-06-08T22:32:15.000000000",1020,2754286.0]
["2019-06-08T15:32:15.000000000","2019-06-08T22:32:15.000000000",1133,966.4218]
["2019-06-08T15:32:30.000000000","2019-06-08T22:32:30.000000000",1022,56.83209]
["2019-06-08T15:32:30.000000000","2019-06-08T22:32:30.000000000",1130,768741604.3164]
["2019-06-08T15:32:45.000000000","2019-06-08T22:32:45.000000000",1021,279.1718]
["2019-06-08T15:32:45.000000000","2019-06-08T22:32:45.000000000",1016,483700.0]
["2019-06-08T15:33:00.000000000","2019-06-08T22:33:00.000000000",1019,57946.74]
["2019-06-08T15:33:00.000000000","2019-06-08T22:33:00.000000000",1018,482279.2]
["2019-06-08T15:33:15.000000000","2019-06-08T22:33:15.000000000",1017,483778.1]
["2019-06-08T15:33:15.000000000","2019-06-08T22:33:15.000000000",1020,2754286.0]
["2019-06-08T15:33:15.000000000","2019-06-08T22:33:15.000000000",1133,966.1031]
["2019-06-08T15:33:30.000000000","2019-06-08T22:33:30.000000000",1022,57.14291]
["2019-06-08T15:33:30.000000000","2019-06-08T22:33:30.000000000",1130,769145386.4693]
["2019-06-08T15:33:45.000000000","2019-06-08T22:33:45.000000000",1021,279.2539]
["2019-06-08T15:33:45.000000000","2019-06-08T22:33:45.000000000",1016,483400.0]
["2019-06-08T15:34:00.000000000","2019-06-08T22:34:00.000000000",1019,57600.1]
["2019-06-08T15:34:00.000000000","2019-06-08T22:34:00.000000000",1018,482220.8]
["2019-06-08T15:34:15.000000000","2019-06-08T22:34:15.000000000",1017,483633.30000000005]
["2019-06-08T15:34:15.000000000","2019-06-08T22:34:15.000000000",1020,2754287.0]
["2019-06-08T15:34:15.000000000","2019-06-08T22:34:15.000000000",1133,966.7833]
["2019-06-08T15:34:30.000000000","2019-06-08T22:34:30.000000000",1022,51.11111]
["2019-06-08T15:34:30.000000000","2019-06-08T22:34:30.000000000",1130,769126932.7464]
["2019-06-08T15:34:45.000000000","2019-06-08T22:34:45.000000000",1021,279.1007]
["2019-06-08T15:34:45.000000000","2019-06-08T22:34:45.000000000",1016,482800.0]
["2019-06-08T15:35:00.000000000","2019-06-08T22:35:00.000000000",1019,57600.1]
["2019-06-08T15:35:00.000000000","2019-06-08T22:35:00.000000000",1018,483741.69999999995]
["2019-06-08T15:35:15.000000000","2019-06-08T22:35:15.000000000",1017,483919.8]
["2019-06-08T15:35:15.000000000","2019-06-08T22:35:15.000000000",1020,2754288.0]
["2019-06-08T15:35:15.000000000","2019-06-08T22:35:15.000000000",1133,967.2802]
["2019-06-08T15:35:30.000000000","2019-06-08T22:35:30.000000000",1022,43.057]
["2019-06-08T15:35:30.000000000","2019-06-08T22:35:30.000000000",1130,767506588.9344]
["2019-06-08T15:35:45.000000000","2019-06-08T22:35:45.000000000",1021,278.7211]
["2019-06-08T15:35:45.000000000","2019-06-08T22:35:45.000000000",1016,482600.0]
["2019-06-08T15:36:00.000000000","2019-06-08T22:36:00.000000000",1019,57500.0]
["2019-06-08T15:36:00.000000000","2019-06-08T22:36:00.000000000",1018,483729.2]
["2019-06-08T15:36:15.000000000","2019-06-08T22:36:15.000000000",1017,483244.8]
["2019-06-08T15:36:15.000000000","2019-06-08T22:36:15.000000000",1020,2754288.0]
["2019-06-08T15:36:15.000000000","2019-06-08T22:36:15.000000000",1133,966.874]
["2019-06-08T15:36:30.000000000","2019-06-08T22:36:30.000000000",1022,39.56273]
["2019-06-08T15:36:30.000000000","2019-06-08T22:36:30.000000000",1130,767812590.3312]
["2019-06-08T15:36:45.000000000","2019-06-08T22:36:45.000000000",1021,278.9853]
["2019-06-08T15:36:45.000000000","2019-06-08T22:36:45.000000000",1016,482800.0]
["2019-06-08T15:37:00.000000000","2019-06-08T22:37:00.000000000",1019,57500.0]
["2019-06-08T15:37:00.000000000","2019-06-08T22:37:00.000000000",1018,483802.1]
["2019-06-08T15:37:15.000000000","2019-06-08T22:37:15.000000000",1017,483811.5]
["2019-06-08T15:37:15.000000000","2019-06-08T22:37:15.000000000",1020,2754289.0]
["2019-06-08T15:37:15.000000000","2019-06-08T22:37:15.000000000",1133,967.5407]
["2019-06-08T15:37:30.000000000","2019-06-08T22:37:30.000000000",1022,37.98653]
["2019-06-08T15:37:30.000000000","2019-06-08T22:37:30.000000000",1130,768681020.9939]
["2019-06-08T15:37:45.000000000","2019-06-08T22:37:45.000000000",1021,279.054]
["2019-06-08T15:37:45.000000000","2019-06-08T22:37:45.000000000",1016,482700.0]
["2019-06-08T15:38:00.000000000","2019-06-08T22:38:00.000000000",1019,57753.450000000004]
["2019-06-08T15:38:00.000000000","2019-06-08T22:38:00.000000000",1018,483639.6]
["2019-06-08T15:38:15.000000000","2019-06-08T22:38:15.000000000",1017,483764.6]
["2019-06-08T15:38:15.000000000","2019-06-08T22:38:15.000000000",1020,2754289.0]
["2019-06-08T15:38:15.000000000","2019-06-08T22:38:15.000000000",1133,967.3063]
["2019-06-08T15:38:30.000000000","2019-06-08T22:38:30.000000000",1022,36.6079]
["2019-06-08T15:38:30.000000000","2019-06-08T22:38:30.000000000",1130,767562507.481]
["2019-06-08T15:38:45.000000000","2019-06-08T22:38:45.000000000",1021,278.5546]
["2019-06-08T15:38:45.000000000","2019-06-08T22:38:45.000000000",1016,483000.0]
["2019-06-08T15:39:00.000000000","2019-06-08T22:39:00.000000000",1019,58200.200000000004]
["2019-06-08T15:39:00.000000000","2019-06-08T22:39:00.000000000",1018,483489.6]
["2019-06-08T15:39:15.000000000","2019-06-08T22:39:15.000000000",1017,483510.4]
["2019-06-08T15:39:15.000000000","2019-06-08T22:39:15.000000000",1020,2754290.0]
["2019-06-08T15:39:15.000000000","2019-06-08T22:39:15.000000000",1133,967.0646]
["2019-06-08T15:39:30.000000000","2019-06-08T22:39:30.000000000",1022,36.42146]
["2019-06-08T15:39:30.000000000","2019-06-08T22:39:30.000000000",1130,767354558.586]
["2019-06-08T15:39:45.000000000","2019-06-08T22:39:45.000000000",1021,278.8009]
["2019-06-08T15:39:45.000000000","2019-06-08T22:39:45.000000000",1016,483000.0]
["2019-06-08T15:40:00.000000000","2019-06-08T22:40:00.000000000",1019,58653.48]
["2019-06-08T15:40:00.000000000","2019-06-08T22:40:00.000000000",1018,483777.10000000003]
["2019-06-08T15:40:15.000000000","2019-06-08T22:40:15.000000000",1017,483834.4]
["2019-06-08T15:40:15.000000000","2019-06-08T22:40:15.000000000",1020,2754290.0]
["2019-06-08T15:40:15.000000000","2019-06-08T22:40:15.000000000",1133,967.4156]
["2019-06-08T15:40:30.000000000","2019-06-08T22:40:30.000000000",1022,35.50454]
["2019-06-08T15:40:30.000000000","2019-06-08T22:40:30.000000000",1130,768779352.803]
["2019-06-08T15:40:45.000000000","2019-06-08T22:40:45.000000000",1021,279.1384]
["2019-06-08T15:40:45.000000000","2019-06-08T22:40:45.000000000",1016,483000.0]
["2019-06-08T15:41:00.000000000","2019-06-08T22:41:00.000000000",1019,59100.1]
["2019-06-08T15:41:00.000000000","2019-06-08T22:41:00.000000000",1018,483812.5]
["2019-06-08T15:41:15.000000000","2019-06-08T22:41:15.000000000",1017,483565.60000000003]
["2019-06-08T15:41:15.000000000","2019-06-08T22:41:15.000000000",1020,2754291.0]
["2019-06-08T15:41:15.000000000","2019-06-08T22:41:15.000000000",1133,967.3552]
["2019-06-08T15:41:30.000000000","2019-06-08T22:41:30.000000000",1022,37.03853]
["2019-06-08T15:41:30.000000000","2019-06-08T22:41:30.000000000",1130,768137606.6916]
["2019-06-08T15:41:45.000000000","2019-06-08T22:41:45.000000000",1021,278.8165]
["2019-06-08T15:41:45.000000000","2019-06-08T22:41:45.000000000",1016,483200.0]
["2019-06-08T15:42:00.000000000","2019-06-08T22:42:00.000000000",1019,59553.39]
["2019-06-08T15:42:00.000000000","2019-06-08T22:42:00.000000000",1018,482606.3]
["2019-06-08T15:42:15.000000000","2019-06-08T22:42:15.000000000",1017,483821.9]
["2019-06-08T15:42:15.000000000","2019-06-08T22:42:15.000000000",1020,2754291.0]
["2019-06-08T15:42:15.000000000","2019-06-08T22:42:15.000000000",1133,967.2615]
["2019-06-08T15:42:30.000000000","2019-06-08T22:42:30.000000000",1022,39.44722]
["2019-06-08T15:42:30.000000000","2019-06-08T22:42:30.000000000",1130,768094918.624]
["2019-06-08T15:42:45.000000000","2019-06-08T22:42:45.000000000",1021,278.8698]
["2019-06-08T15:42:45.000000000","2019-06-08T22:42:45.000000000",1016,483800.0]
["2019-06-08T15:43:00.000000000","2019-06-08T22:43:00.000000000",1019,60353.44]
["2019-06-08T15:43:00.000000000","2019-06-08T22:43:00.000000000",1018,482295.8]
["2019-06-08T15:43:15.000000000","2019-06-08T22:43:15.000000000",1017,483315.60000000003]
["2019-06-08T15:43:15.000000000","2019-06-08T22:43:15.000000000",1020,2754292.0]
["2019-06-08T15:43:15.000000000","2019-06-08T22:43:15.000000000",1133,965.6739]
["2019-06-08T15:43:30.000000000","2019-06-08T22:43:30.000000000",1022,41.5008]
["2019-06-08T15:43:30.000000000","2019-06-08T22:43:30.000000000",1130,769959849.7372]
["2019-06-08T15:43:45.000000000","2019-06-08T22:43:45.000000000",1021,279.5225]
["2019-06-08T15:43:45.000000000","2019-06-08T22:43:45.000000000",1016,483500.0]
["2019-06-08T15:44:00.000000000","2019-06-08T22:44:00.000000000",1019,61106.77]
["2019-06-08T15:44:00.000000000","2019-06-08T22:44:00.000000000",1018,482133.30000000005]
["2019-06-08T15:44:15.000000000","2019-06-08T22:44:15.000000000",1017,483874.0]
["2019-06-08T15:44:15.000000000","2019-06-08T22:44:15.000000000",1020,2754292.0]
["2019-06-08T15:44:15.000000000","2019-06-08T22:44:15.000000000",1133,967.1907]
["2019-06-08T15:44:30.000000000","2019-06-08T22:44:30.000000000",1022,41.97363]
["2019-06-08T15:44:30.000000000","2019-06-08T22:44:30.000000000",1130,769073522.3696]
["2019-06-08T15:44:45.000000000","2019-06-08T22:44:45.000000000",1021,279.0341]
["2019-06-08T15:44:45.000000000","2019-06-08T22:44:45.000000000",1016,483200.0]
["2019-06-08T15:45:00.000000000","2019-06-08T22:45:00.000000000",1019,62106.77]
["2019-06-08T15:45:00.000000000","2019-06-08T22:45:00.000000000",1018,482666.7]
["2019-06-08T15:45:15.000000000","2019-06-08T22:45:15.000000000",1017,483761.39999999997]
["2019-06-08T15:45:15.000000000","2019-06-08T22:45:15.000000000",1020,2754293.0]
["2019-06-08T15:45:15.000000000","2019-06-08T22:45:15.000000000",1133,966.1906]
["2019-06-08T15:45:30.000000000","2019-06-08T22:45:30.000000000",1022,43.40554]
["2019-06-08T15:45:30.000000000","2019-06-08T22:45:30.000000000",1130,769091976.1327]
["2019-06-08T15:45:45.000000000","2019-06-08T22:45:45.000000000",1021,279.2228]
["2019-06-08T15:45:45.000000000","2019-06-08T22:45:45.000000000",1016,484200.0]
["2019-06-08T15:46:00.000000000","2019-06-08T22:46:00.000000000",1019,62673.36]
["2019-06-08T15:46:00.000000000","2019-06-08T22:46:00.000000000",1018,482985.4]
["2019-06-08T15:46:15.000000000","2019-06-08T22:46:15.000000000",1017,485704.2]
["2019-06-08T15:46:15.000000000","2019-06-08T22:46:15.000000000",1020,2754294.0]
["2019-06-08T15:46:15.000000000","2019-06-08T22:46:15.000000000",1133,968.7417]
["2019-06-08T15:46:30.000000000","2019-06-08T22:46:30.000000000",1022,48.63587]
["2019-06-08T15:46:30.000000000","2019-06-08T22:46:30.000000000",1130,770302767.5796]
["2019-06-08T15:46:45.000000000","2019-06-08T22:46:45.000000000",1021,279.7911]
["2019-06-08T15:46:45.000000000","2019-06-08T22:46:45.000000000",1016,484300.0]
["2019-06-08T15:47:00.000000000","2019-06-08T22:47:00.000000000",1019,61840.1]
["2019-06-08T15:47:00.000000000","2019-06-08T22:47:00.000000000",1018,482941.7]
["2019-06-08T15:47:15.000000000","2019-06-08T22:47:15.000000000",1017,485686.5]
["2019-06-08T15:47:15.000000000","2019-06-08T22:47:15.000000000",1020,2754295.0]
["2019-06-08T15:47:15.000000000","2019-06-08T22:47:15.000000000",1133,968.8136]
["2019-06-08T15:47:30.000000000","2019-06-08T22:47:30.000000000",1022,57.37378]
["2019-06-08T15:47:30.000000000","2019-06-08T22:47:30.000000000",1130,771256859.6115]
["2019-06-08T15:47:45.000000000","2019-06-08T22:47:45.000000000",1021,280.1107]
["2019-06-08T15:47:45.000000000","2019-06-08T22:47:45.000000000",1016,485000.0]
["2019-06-08T15:48:00.000000000","2019-06-08T22:48:00.000000000",1019,59686.729999999996]
["2019-06-08T15:48:00.000000000","2019-06-08T22:48:00.000000000",1018,485775.0]
["2019-06-08T15:48:15.000000000","2019-06-08T22:48:15.000000000",1017,485965.6]
["2019-06-08T15:48:15.000000000","2019-06-08T22:48:15.000000000",1020,2754295.0]
["2019-06-08T15:48:15.000000000","2019-06-08T22:48:15.000000000",1133,971.8073]
["2019-06-08T15:48:30.000000000","2019-06-08T22:48:30.000000000",1022,64.44447]
["2019-06-08T15:48:30.000000000","2019-06-08T22:48:30.000000000",1130,771257139.6312]
["2019-06-08T15:48:45.000000000","2019-06-08T22:48:45.000000000",1021,279.9665]
["2019-06-08T15:48:45.000000000","2019-06-08T22:48:45.000000000",1016,485200.0]
["2019-06-08T15:49:00.000000000","2019-06-08T22:49:00.000000000",1019,58900.149999999994]
["2019-06-08T15:49:00.000000000","2019-06-08T22:49:00.000000000",1018,485883.30000000005]
["2019-06-08T15:49:15.000000000","2019-06-08T22:49:15.000000000",1017,485668.8]
["2019-06-08T15:49:15.000000000","2019-06-08T22:49:15.000000000",1020,2754296.0]
["2019-06-08T15:49:15.000000000","2019-06-08T22:49:15.000000000",1133,971.3834]
["2019-06-08T15:49:30.000000000","2019-06-08T22:49:30.000000000",1022,64.8774]
["2019-06-08T15:49:30.000000000","2019-06-08T22:49:30.000000000",1130,770964087.0204]
["2019-06-08T15:49:45.000000000","2019-06-08T22:49:45.000000000",1021,279.891]
["2019-06-08T15:49:45.000000000","2019-06-08T22:49:45.000000000",1016,484200.0]
["2019-06-08T15:50:00.000000000","2019-06-08T22:50:00.000000000",1019,59100.1]
["2019-06-08T15:50:00.000000000","2019-06-08T22:50:00.000000000",1018,482958.3]
["2019-06-08T15:50:15.000000000","2019-06-08T22:50:15.000000000",1017,483936.5]
["2019-06-08T15:50:15.000000000","2019-06-08T22:50:15.000000000",1020,2754297.0]
["2019-06-08T15:50:15.000000000","2019-06-08T22:50:15.000000000",1133,966.7532]
["2019-06-08T15:50:30.000000000","2019-06-08T22:50:30.000000000",1022,56.64341]
["2019-06-08T15:50:30.000000000","2019-06-08T22:50:30.000000000",1130,770524225.7895]
["2019-06-08T15:50:45.000000000","2019-06-08T22:50:45.000000000",1021,279.8778]
["2019-06-08T15:50:45.000000000","2019-06-08T22:50:45.000000000",1016,484800.0]
["2019-06-08T15:51:00.000000000","2019-06-08T22:51:00.000000000",1019,59900.149999999994]
["2019-06-08T15:51:00.000000000","2019-06-08T22:51:00.000000000",1018,482956.2]
["2019-06-08T15:51:15.000000000","2019-06-08T22:51:15.000000000",1017,483950.0]
["2019-06-08T15:51:15.000000000","2019-06-08T22:51:15.000000000",1020,2754298.0]
["2019-06-08T15:51:15.000000000","2019-06-08T22:51:15.000000000",1133,967.0271]
["2019-06-08T15:51:30.000000000","2019-06-08T22:51:30.000000000",1022,50.33192]
["2019-06-08T15:51:30.000000000","2019-06-08T22:51:30.000000000",1130,770022672.4474]
["2019-06-08T15:51:45.000000000","2019-06-08T22:51:45.000000000",1021,279.5869]
["2019-06-08T15:51:45.000000000","2019-06-08T22:51:45.000000000",1016,484400.0]
["2019-06-08T15:52:00.000000000","2019-06-08T22:52:00.000000000",1019,60300.049999999996]
["2019-06-08T15:52:00.000000000","2019-06-08T22:52:00.000000000",1018,483089.60000000003]
["2019-06-08T15:52:15.000000000","2019-06-08T22:52:15.000000000",1017,482102.10000000003]
["2019-06-08T15:52:15.000000000","2019-06-08T22:52:15.000000000",1020,2754299.0]
["2019-06-08T15:52:15.000000000","2019-06-08T22:52:15.000000000",1133,963.6667]
["2019-06-08T15:52:30.000000000","2019-06-08T22:52:30.000000000",1022,48.285]
["2019-06-08T15:52:30.000000000","2019-06-08T22:52:30.000000000",1130,767002312.3054]
["2019-06-08T15:52:45.000000000","2019-06-08T22:52:45.000000000",1021,277.5888]
["2019-06-08T15:52:45.000000000","2019-06-08T22:52:45.000000000",1016,481900.0]
["2019-06-08T15:53:00.000000000","2019-06-08T22:53:00.000000000",1019,60353.44]
["2019-06-08T15:53:00.000000000","2019-06-08T22:53:00.000000000",1018,480556.2]
["2019-06-08T15:53:15.000000000","2019-06-08T22:53:15.000000000",1017,481764.6]
["2019-06-08T15:53:15.000000000","2019-06-08T22:53:15.000000000",1020,2754299.0]
["2019-06-08T15:53:15.000000000","2019-06-08T22:53:15.000000000",1133,962.3417]
["2019-06-08T15:53:30.000000000","2019-06-08T22:53:30.000000000",1022,48.66917]
["2019-06-08T15:53:30.000000000","2019-06-08T22:53:30.000000000",1130,766501029.8874]
["2019-06-08T15:53:45.000000000","2019-06-08T22:53:45.000000000",1021,278.3193]
["2019-06-08T15:53:45.000000000","2019-06-08T22:53:45.000000000",1016,482000.0]
["2019-06-08T15:54:00.000000000","2019-06-08T22:54:00.000000000",1019,60200.200000000004]
["2019-06-08T15:54:00.000000000","2019-06-08T22:54:00.000000000",1018,480783.3]
["2019-06-08T15:54:15.000000000","2019-06-08T22:54:15.000000000",1017,481787.5]
["2019-06-08T15:54:15.000000000","2019-06-08T22:54:15.000000000",1020,2754300.0]
["2019-06-08T15:54:15.000000000","2019-06-08T22:54:15.000000000",1133,962.6979]
["2019-06-08T15:54:30.000000000","2019-06-08T22:54:30.000000000",1022,49.67255]
["2019-06-08T15:54:30.000000000","2019-06-08T22:54:30.000000000",1130,766525821.45]
["2019-06-08T15:54:45.000000000","2019-06-08T22:54:45.000000000",1021,278.2549]
["2019-06-08T15:54:45.000000000","2019-06-08T22:54:45.000000000",1016,482100.0]
["2019-06-08T15:55:00.000000000","2019-06-08T22:55:00.000000000",1019,59746.78999999999]
["2019-06-08T15:55:00.000000000","2019-06-08T22:55:00.000000000",1018,480806.2]
["2019-06-08T15:55:15.000000000","2019-06-08T22:55:15.000000000",1017,481938.5]
["2019-06-08T15:55:15.000000000","2019-06-08T22:55:15.000000000",1020,2754301.0]
["2019-06-08T15:55:15.000000000","2019-06-08T22:55:15.000000000",1133,962.9031]
["2019-06-08T15:55:30.000000000","2019-06-08T22:55:30.000000000",1022,49.44842]
["2019-06-08T15:55:30.000000000","2019-06-08T22:55:30.000000000",1130,766171345.7827]
["2019-06-08T15:55:45.000000000","2019-06-08T22:55:45.000000000",1021,278.2238]
["2019-06-08T15:55:45.000000000","2019-06-08T22:55:45.000000000",1016,482000.0]
["2019-06-08T15:56:00.000000000","2019-06-08T22:56:00.000000000",1019,59446.74]
["2019-06-08T15:56:00.000000000","2019-06-08T22:56:00.000000000",1018,480943.8]
["2019-06-08T15:56:15.000000000","2019-06-08T22:56:15.000000000",1017,481632.3]
["2019-06-08T15:56:15.000000000","2019-06-08T22:56:15.000000000",1020,2754301.0]
["2019-06-08T15:56:15.000000000","2019-06-08T22:56:15.000000000",1133,962.6011]
["2019-06-08T15:56:30.000000000","2019-06-08T22:56:30.000000000",1022,45.30367]
["2019-06-08T15:56:30.000000000","2019-06-08T22:56:30.000000000",1130,767284637.3936]
["2019-06-08T15:56:45.000000000","2019-06-08T22:56:45.000000000",1021,278.6189]
["2019-06-08T15:56:45.000000000","2019-06-08T22:56:45.000000000",1016,482100.0]
["2019-06-08T15:57:00.000000000","2019-06-08T22:57:00.000000000",1019,59300.049999999996]
["2019-06-08T15:57:00.000000000","2019-06-08T22:57:00.000000000",1018,481016.7]
["2019-06-08T15:57:15.000000000","2019-06-08T22:57:15.000000000",1017,482145.8]
["2019-06-08T15:57:15.000000000","2019-06-08T22:57:15.000000000",1020,2754302.0]
["2019-06-08T15:57:15.000000000","2019-06-08T22:57:15.000000000",1133,963.0312]
["2019-06-08T15:57:30.000000000","2019-06-08T22:57:30.000000000",1022,42.24223]
["2019-06-08T15:57:30.000000000","2019-06-08T22:57:30.000000000",1130,766978909.8716]
["2019-06-08T15:57:45.000000000","2019-06-08T22:57:45.000000000",1021,278.2815]
["2019-06-08T15:57:45.000000000","2019-06-08T22:57:45.000000000",1016,482100.0]
["2019-06-08T15:58:00.000000000","2019-06-08T22:58:00.000000000",1019,59300.049999999996]
["2019-06-08T15:58:00.000000000","2019-06-08T22:58:00.000000000",1018,480831.2]
["2019-06-08T15:58:15.000000000","2019-06-08T22:58:15.000000000",1017,481917.7]
["2019-06-08T15:58:15.000000000","2019-06-08T22:58:15.000000000",1020,2754302.0]
["2019-06-08T15:58:15.000000000","2019-06-08T22:58:15.000000000",1133,962.7219]
["2019-06-08T15:58:30.000000000","2019-06-08T22:58:30.000000000",1022,40.85473]
["2019-06-08T15:58:30.000000000","2019-06-08T22:58:30.000000000",1130,766043551.6083]
["2019-06-08T15:58:45.000000000","2019-06-08T22:58:45.000000000",1021,278.2415]
["2019-06-08T15:58:45.000000000","2019-06-08T22:58:45.000000000",1016,482000.0]
["2019-06-08T15:59:00.000000000","2019-06-08T22:59:00.000000000",1019,59453.4]
["2019-06-08T15:59:00.000000000","2019-06-08T22:59:00.000000000",1018,481258.30000000005]
["2019-06-08T15:59:15.000000000","2019-06-08T22:59:15.000000000",1017,483339.60000000003]
["2019-06-08T15:59:15.000000000","2019-06-08T22:59:15.000000000",1020,2754303.0]
["2019-06-08T15:59:15.000000000","2019-06-08T22:59:15.000000000",1133,964.3479]
["2019-06-08T15:59:30.000000000","2019-06-08T22:59:30.000000000",1022,41.90924]
["2019-06-08T15:59:30.000000000","2019-06-08T22:59:30.000000000",1130,767162349.4869]
["2019-06-08T15:59:45.000000000","2019-06-08T22:59:45.000000000",1021,278.5257]
["2019-06-08T15:59:45.000000000","2019-06-08T22:59:45.000000000",1016,482200.0]
["2019-06-08T16:00:00.000000000","2019-06-08T23:00:00.000000000",1019,59806.840000000004]
["2019-06-08T16:00:00.000000000","2019-06-08T23:00:00.000000000",1018,481156.3]
["2019-06-08T16:00:15.000000000","2019-06-08T23:00:15.000000000",1017,481915.6]
["2019-06-08T16:00:15.000000000","2019-06-08T23:00:15.000000000",1020,2754304.0]
["2019-06-08T16:00:15.000000000","2019-06-08T23:00:15.000000000",1133,962.9573]
["2019-06-08T16:00:30.000000000","2019-06-08T23:00:30.000000000",1022,46.902]
["2019-06-08T16:00:30.000000000","2019-06-08T23:00:30.000000000",1130,767016099.0464]
["2019-06-08T16:00:45.000000000","2019-06-08T23:00:45.000000000",1021,278.3548]
["2019-06-08T16:00:45.000000000","2019-06-08T23:00:45.000000000",1016,482300.0]
["2019-06-08T16:01:00.000000000","2019-06-08T23:01:00.000000000",1019,60406.689999999995]
["2019-06-08T16:01:00.000000000","2019-06-08T23:01:00.000000000",1018,482870.8]
["2019-06-08T16:01:15.000000000","2019-06-08T23:01:15.000000000",1017,483818.8]
["2019-06-08T16:01:15.000000000","2019-06-08T23:01:15.000000000",1020,2754305.0]
["2019-06-08T16:01:15.000000000","2019-06-08T23:01:15.000000000",1133,965.6751]
["2019-06-08T16:01:30.000000000","2019-06-08T23:01:30.000000000",1022,52.1457]
["2019-06-08T16:01:30.000000000","2019-06-08T23:01:30.000000000",1130,766930718.64]
["2019-06-08T16:01:45.000000000","2019-06-08T23:01:45.000000000",1021,278.6744]
["2019-06-08T16:01:45.000000000","2019-06-08T23:01:45.000000000",1016,482600.0]
["2019-06-08T16:02:00.000000000","2019-06-08T23:02:00.000000000",1019,60966.86]
["2019-06-08T16:02:00.000000000","2019-06-08T23:02:00.000000000",1018,483268.7]
["2019-06-08T16:02:15.000000000","2019-06-08T23:02:15.000000000",1017,483932.3]
["2019-06-08T16:02:15.000000000","2019-06-08T23:02:15.000000000",1020,2754305.0]
["2019-06-08T16:02:15.000000000","2019-06-08T23:02:15.000000000",1133,967.3802]
["2019-06-08T16:02:30.000000000","2019-06-08T23:02:30.000000000",1022,50.2476]
["2019-06-08T16:02:30.000000000","2019-06-08T23:02:30.000000000",1130,767860296.5775]
["2019-06-08T16:02:45.000000000","2019-06-08T23:02:45.000000000",1021,278.7188]
["2019-06-08T16:02:45.000000000","2019-06-08T23:02:45.000000000",1016,482500.0]
["2019-06-08T16:03:00.000000000","2019-06-08T23:03:00.000000000",1019,61346.76]
["2019-06-08T16:03:00.000000000","2019-06-08T23:03:00.000000000",1018,481860.4]
["2019-06-08T16:03:15.000000000","2019-06-08T23:03:15.000000000",1017,483768.7]
["2019-06-08T16:03:15.000000000","2019-06-08T23:03:15.000000000",1020,2754306.0]
["2019-06-08T16:03:15.000000000","2019-06-08T23:03:15.000000000",1133,965.0666]
["2019-06-08T16:03:30.000000000","2019-06-08T23:03:30.000000000",1022,45.92524]
["2019-06-08T16:03:30.000000000","2019-06-08T23:03:30.000000000",1130,766918878.1416]
["2019-06-08T16:03:45.000000000","2019-06-08T23:03:45.000000000",1021,278.4125]
["2019-06-08T16:03:45.000000000","2019-06-08T23:03:45.000000000",1016,482500.0]
["2019-06-08T16:04:00.000000000","2019-06-08T23:04:00.000000000",1019,60186.729999999996]
["2019-06-08T16:04:00.000000000","2019-06-08T23:04:00.000000000",1018,483275.0]
["2019-06-08T16:04:15.000000000","2019-06-08T23:04:15.000000000",1017,483984.39999999997]
["2019-06-08T16:04:15.000000000","2019-06-08T23:04:15.000000000",1020,2754307.0]
["2019-06-08T16:04:15.000000000","2019-06-08T23:04:15.000000000",1133,965.6532]
["2019-06-08T16:04:30.000000000","2019-06-08T23:04:30.000000000",1022,42.13574]
["2019-06-08T16:04:30.000000000","2019-06-08T23:04:30.000000000",1130,767200371.3299]
["2019-06-08T16:04:45.000000000","2019-06-08T23:04:45.000000000",1021,278.6012]
["2019-06-08T16:04:45.000000000","2019-06-08T23:04:45.000000000",1016,482900.0]
["2019-06-08T16:05:00.000000000","2019-06-08T23:05:00.000000000",1019,58746.78999999999]
["2019-06-08T16:05:00.000000000","2019-06-08T23:05:00.000000000",1018,483150.0]
["2019-06-08T16:05:15.000000000","2019-06-08T23:05:15.000000000",1017,483901.0]
["2019-06-08T16:05:15.000000000","2019-06-08T23:05:15.000000000",1020,2754307.0]
["2019-06-08T16:05:15.000000000","2019-06-08T23:05:15.000000000",1133,967.0948]
["2019-06-08T16:05:30.000000000","2019-06-08T23:05:30.000000000",1022,42.99928]
["2019-06-08T16:05:30.000000000","2019-06-08T23:05:30.000000000",1130,767970750.9978]
["2019-06-08T16:05:45.000000000","2019-06-08T23:05:45.000000000",1021,278.8165]
["2019-06-08T16:05:45.000000000","2019-06-08T23:05:45.000000000",1016,482900.0]
["2019-06-08T16:06:00.000000000","2019-06-08T23:06:00.000000000",1019,58400.149999999994]
["2019-06-08T16:06:00.000000000","2019-06-08T23:06:00.000000000",1018,483408.3]
["2019-06-08T16:06:15.000000000","2019-06-08T23:06:15.000000000",1017,483855.2]
["2019-06-08T16:06:15.000000000","2019-06-08T23:06:15.000000000",1020,2754308.0]
["2019-06-08T16:06:15.000000000","2019-06-08T23:06:15.000000000",1133,967.4364]
["2019-06-08T16:06:30.000000000","2019-06-08T23:06:30.000000000",1022,49.44395]
["2019-06-08T16:06:30.000000000","2019-06-08T23:06:30.000000000",1130,767365632.9248]
["2019-06-08T16:06:45.000000000","2019-06-08T23:06:45.000000000",1021,278.7099]
["2019-06-08T16:06:45.000000000","2019-06-08T23:06:45.000000000",1016,483000.0]
["2019-06-08T16:07:00.000000000","2019-06-08T23:07:00.000000000",1019,58253.450000000004]
["2019-06-08T16:07:00.000000000","2019-06-08T23:07:00.000000000",1018,482316.7]
["2019-06-08T16:07:15.000000000","2019-06-08T23:07:15.000000000",1017,483849.0]
["2019-06-08T16:07:15.000000000","2019-06-08T23:07:15.000000000",1020,2754308.0]
["2019-06-08T16:07:15.000000000","2019-06-08T23:07:15.000000000",1133,966.499]
["2019-06-08T16:07:30.000000000","2019-06-08T23:07:30.000000000",1022,63.13691]
["2019-06-08T16:07:30.000000000","2019-06-08T23:07:30.000000000",1130,769518404.0139]
["2019-06-08T16:07:45.000000000","2019-06-08T23:07:45.000000000",1021,279.4048]
["2019-06-08T16:07:45.000000000","2019-06-08T23:07:45.000000000",1016,483600.0]
["2019-06-08T16:08:00.000000000","2019-06-08T23:08:00.000000000",1019,59213.41]
["2019-06-08T16:08:00.000000000","2019-06-08T23:08:00.000000000",1018,482256.3]
["2019-06-08T16:08:15.000000000","2019-06-08T23:08:15.000000000",1017,483618.7]
["2019-06-08T16:08:15.000000000","2019-06-08T23:08:15.000000000",1020,2754309.0]
["2019-06-08T16:08:15.000000000","2019-06-08T23:08:15.000000000",1133,965.9458]
["2019-06-08T16:08:30.000000000","2019-06-08T23:08:30.000000000",1022,59.04543]
["2019-06-08T16:08:30.000000000","2019-06-08T23:08:30.000000000",1130,769218735.1947]
["2019-06-08T16:08:45.000000000","2019-06-08T23:08:45.000000000",1021,279.0474]
["2019-06-08T16:08:45.000000000","2019-06-08T23:08:45.000000000",1016,482800.0]
["2019-06-08T16:09:00.000000000","2019-06-08T23:09:00.000000000",1019,60453.4]
["2019-06-08T16:09:00.000000000","2019-06-08T23:09:00.000000000",1018,483800.0]
["2019-06-08T16:09:15.000000000","2019-06-08T23:09:15.000000000",1017,483984.39999999997]
["2019-06-08T16:09:15.000000000","2019-06-08T23:09:15.000000000",1020,2754310.0]
["2019-06-08T16:09:15.000000000","2019-06-08T23:09:15.000000000",1133,966.6115]
["2019-06-08T16:09:30.000000000","2019-06-08T23:09:30.000000000",1022,54.87842]
["2019-06-08T16:09:30.000000000","2019-06-08T23:09:30.000000000",1130,767696431.905]
["2019-06-08T16:09:45.000000000","2019-06-08T23:09:45.000000000",1021,278.7876]
["2019-06-08T16:09:45.000000000","2019-06-08T23:09:45.000000000",1016,483600.0]
["2019-06-08T16:10:00.000000000","2019-06-08T23:10:00.000000000",1019,61613.43]
["2019-06-08T16:10:00.000000000","2019-06-08T23:10:00.000000000",1018,482306.2]
["2019-06-08T16:10:15.000000000","2019-06-08T23:10:15.000000000",1017,483646.9]
["2019-06-08T16:10:15.000000000","2019-06-08T23:10:15.000000000",1020,2754311.0]
["2019-06-08T16:10:15.000000000","2019-06-08T23:10:15.000000000",1133,966.2948]
["2019-06-08T16:10:30.000000000","2019-06-08T23:10:30.000000000",1022,72.654]
["2019-06-08T16:10:30.000000000","2019-06-08T23:10:30.000000000",1130,769952766.7706]
["2019-06-08T16:10:45.000000000","2019-06-08T23:10:45.000000000",1021,279.6712]
["2019-06-08T16:10:45.000000000","2019-06-08T23:10:45.000000000",1016,483900.0]
["2019-06-08T16:11:00.000000000","2019-06-08T23:11:00.000000000",1019,63206.740000000005]
["2019-06-08T16:11:00.000000000","2019-06-08T23:11:00.000000000",1018,482877.1]
["2019-06-08T16:11:15.000000000","2019-06-08T23:11:15.000000000",1017,483888.5]
["2019-06-08T16:11:15.000000000","2019-06-08T23:11:15.000000000",1020,2754312.0]
["2019-06-08T16:11:15.000000000","2019-06-08T23:11:15.000000000",1133,966.801]
["2019-06-08T16:11:30.000000000","2019-06-08T23:11:30.000000000",1022,81.87147]
["2019-06-08T16:11:30.000000000","2019-06-08T23:11:30.000000000",1130,769641258.1968]
["2019-06-08T16:11:45.000000000","2019-06-08T23:11:45.000000000",1021,279.3537]
["2019-06-08T16:11:45.000000000","2019-06-08T23:11:45.000000000",1016,483900.0]
["2019-06-08T16:12:00.000000000","2019-06-08T23:12:00.000000000",1019,62380.14]
["2019-06-08T16:12:00.000000000","2019-06-08T23:12:00.000000000",1018,482964.60000000003]
["2019-06-08T16:12:15.000000000","2019-06-08T23:12:15.000000000",1017,483907.30000000005]
["2019-06-08T16:12:15.000000000","2019-06-08T23:12:15.000000000",1020,2754313.0]
["2019-06-08T16:12:15.000000000","2019-06-08T23:12:15.000000000",1133,966.8823]
["2019-06-08T16:12:30.000000000","2019-06-08T23:12:30.000000000",1022,77.76892]
["2019-06-08T16:12:30.000000000","2019-06-08T23:12:30.000000000",1130,769488673.2567]
["2019-06-08T16:12:45.000000000","2019-06-08T23:12:45.000000000",1021,279.5424]
["2019-06-08T16:12:45.000000000","2019-06-08T23:12:45.000000000",1016,483700.0]
["2019-06-08T16:13:00.000000000","2019-06-08T23:13:00.000000000",1019,59640.02]
["2019-06-08T16:13:00.000000000","2019-06-08T23:13:00.000000000",1018,482733.3]
["2019-06-08T16:13:15.000000000","2019-06-08T23:13:15.000000000",1017,483772.89999999997]
["2019-06-08T16:13:15.000000000","2019-06-08T23:13:15.000000000",1020,2754314.0]
["2019-06-08T16:13:15.000000000","2019-06-08T23:13:15.000000000",1133,966.4771]
["2019-06-08T16:13:30.000000000","2019-06-08T23:13:30.000000000",1022,73.49325]
["2019-06-08T16:13:30.000000000","2019-06-08T23:13:30.000000000",1130,769941486.4228]
["2019-06-08T16:13:45.000000000","2019-06-08T23:13:45.000000000",1021,279.4981]
["2019-06-08T16:13:45.000000000","2019-06-08T23:13:45.000000000",1016,483800.0]
["2019-06-08T16:14:00.000000000","2019-06-08T23:14:00.000000000",1019,58446.74]
["2019-06-08T16:14:00.000000000","2019-06-08T23:14:00.000000000",1018,482712.5]
["2019-06-08T16:14:15.000000000","2019-06-08T23:14:15.000000000",1017,483911.5]
["2019-06-08T16:14:15.000000000","2019-06-08T23:14:15.000000000",1020,2754315.0]
["2019-06-08T16:14:15.000000000","2019-06-08T23:14:15.000000000",1133,966.5532]
["2019-06-08T16:14:30.000000000","2019-06-08T23:14:30.000000000",1022,75.7132]
["2019-06-08T16:14:30.000000000","2019-06-08T23:14:30.000000000",1130,769196176.7304]
["2019-06-08T16:14:45.000000000","2019-06-08T23:14:45.000000000",1021,279.2539]
["2019-06-08T16:14:45.000000000","2019-06-08T23:14:45.000000000",1016,483900.0]
["2019-06-08T16:15:00.000000000","2019-06-08T23:15:00.000000000",1019,58700.200000000004]
["2019-06-08T16:15:00.000000000","2019-06-08T23:15:00.000000000",1018,482322.9]
["2019-06-08T16:15:15.000000000","2019-06-08T23:15:15.000000000",1017,483758.30000000005]
["2019-06-08T16:15:15.000000000","2019-06-08T23:15:15.000000000",1020,2754317.0]
["2019-06-08T16:15:15.000000000","2019-06-08T23:15:15.000000000",1133,966.0854]
["2019-06-08T16:15:30.000000000","2019-06-08T23:15:30.000000000",1022,74.60985]
["2019-06-08T16:15:30.000000000","2019-06-08T23:15:30.000000000",1130,769563331.0242]
["2019-06-08T16:15:45.000000000","2019-06-08T23:15:45.000000000",1021,279.5846]
["2019-06-08T16:15:45.000000000","2019-06-08T23:15:45.000000000",1016,483600.0]
["2019-06-08T16:16:00.000000000","2019-06-08T23:16:00.000000000",1019,59860.09]
["2019-06-08T16:16:00.000000000","2019-06-08T23:16:00.000000000",1018,482535.39999999997]
["2019-06-08T16:16:15.000000000","2019-06-08T23:16:15.000000000",1017,483554.19999999995]
["2019-06-08T16:16:15.000000000","2019-06-08T23:16:15.000000000",1020,2754317.0]
["2019-06-08T16:16:15.000000000","2019-06-08T23:16:15.000000000",1133,965.9646]
["2019-06-08T16:16:30.000000000","2019-06-08T23:16:30.000000000",1022,72.32987]
["2019-06-08T16:16:30.000000000","2019-06-08T23:16:30.000000000",1130,769722534.5754]
["2019-06-08T16:16:45.000000000","2019-06-08T23:16:45.000000000",1021,279.1784]
["2019-06-08T16:16:45.000000000","2019-06-08T23:16:45.000000000",1016,483100.0]
["2019-06-08T16:17:00.000000000","2019-06-08T23:17:00.000000000",1019,60900.149999999994]
["2019-06-08T16:17:00.000000000","2019-06-08T23:17:00.000000000",1018,482408.3]
["2019-06-08T16:17:15.000000000","2019-06-08T23:17:15.000000000",1017,483676.10000000003]
["2019-06-08T16:17:15.000000000","2019-06-08T23:17:15.000000000",1020,2754318.0]
["2019-06-08T16:17:15.000000000","2019-06-08T23:17:15.000000000",1133,965.9928]
["2019-06-08T16:17:30.000000000","2019-06-08T23:17:30.000000000",1022,70.79815]
["2019-06-08T16:17:30.000000000","2019-06-08T23:17:30.000000000",1130,768940312.0078]
["2019-06-08T16:17:45.000000000","2019-06-08T23:17:45.000000000",1021,279.2894]
["2019-06-08T16:17:45.000000000","2019-06-08T23:17:45.000000000",1016,483800.0]
["2019-06-08T16:18:00.000000000","2019-06-08T23:18:00.000000000",1019,61246.78999999999]
["2019-06-08T16:18:00.000000000","2019-06-08T23:18:00.000000000",1018,482737.5]
["2019-06-08T16:18:15.000000000","2019-06-08T23:18:15.000000000",1017,483882.3]
["2019-06-08T16:18:15.000000000","2019-06-08T23:18:15.000000000",1020,2754319.0]
["2019-06-08T16:18:15.000000000","2019-06-08T23:18:15.000000000",1133,966.6031]
["2019-06-08T16:18:30.000000000","2019-06-08T23:18:30.000000000",1022,73.94385]
["2019-06-08T16:18:30.000000000","2019-06-08T23:18:30.000000000",1130,769863563.816]
["2019-06-08T16:18:45.000000000","2019-06-08T23:18:45.000000000",1021,279.6912]
["2019-06-08T16:18:45.000000000","2019-06-08T23:18:45.000000000",1016,484100.0]
["2019-06-08T16:19:00.000000000","2019-06-08T23:19:00.000000000",1019,60193.41]
["2019-06-08T16:19:00.000000000","2019-06-08T23:19:00.000000000",1018,482845.8]
["2019-06-08T16:19:15.000000000","2019-06-08T23:19:15.000000000",1017,483962.5]
["2019-06-08T16:19:15.000000000","2019-06-08T23:19:15.000000000",1020,2754320.0]
["2019-06-08T16:19:15.000000000","2019-06-08T23:19:15.000000000",1133,966.8312]
["2019-06-08T16:19:30.000000000","2019-06-08T23:19:30.000000000",1022,75.88416]
["2019-06-08T16:19:30.000000000","2019-06-08T23:19:30.000000000",1130,769900751.2287]
["2019-06-08T16:19:45.000000000","2019-06-08T23:19:45.000000000",1021,279.4269]
["2019-06-08T16:19:45.000000000","2019-06-08T23:19:45.000000000",1016,483900.0]
["2019-06-08T16:20:00.000000000","2019-06-08T23:20:00.000000000",1019,59626.69]
["2019-06-08T16:20:00.000000000","2019-06-08T23:20:00.000000000",1018,482272.89999999997]
["2019-06-08T16:20:15.000000000","2019-06-08T23:20:15.000000000",1017,483747.9]
["2019-06-08T16:20:15.000000000","2019-06-08T23:20:15.000000000",1020,2754321.0]
["2019-06-08T16:20:15.000000000","2019-06-08T23:20:15.000000000",1133,966.0979]
["2019-06-08T16:20:30.000000000","2019-06-08T23:20:30.000000000",1022,72.77391]
["2019-06-08T16:20:30.000000000","2019-06-08T23:20:30.000000000",1130,768739257.7338]
["2019-06-08T16:20:45.000000000","2019-06-08T23:20:45.000000000",1021,279.2827]
["2019-06-08T16:20:45.000000000","2019-06-08T23:20:45.000000000",1016,483900.0]
["2019-06-08T16:21:00.000000000","2019-06-08T23:21:00.000000000",1019,59100.1]
["2019-06-08T16:21:00.000000000","2019-06-08T23:21:00.000000000",1018,482718.8]
["2019-06-08T16:21:15.000000000","2019-06-08T23:21:15.000000000",1017,483712.5]
["2019-06-08T16:21:15.000000000","2019-06-08T23:21:15.000000000",1020,2754322.0]
["2019-06-08T16:21:15.000000000","2019-06-08T23:21:15.000000000",1133,966.4083]
["2019-06-08T16:21:30.000000000","2019-06-08T23:21:30.000000000",1022,81.00121]
["2019-06-08T16:21:30.000000000","2019-06-08T23:21:30.000000000",1130,770855132.333]
["2019-06-08T16:21:45.000000000","2019-06-08T23:21:45.000000000",1021,279.9754]
["2019-06-08T16:21:45.000000000","2019-06-08T23:21:45.000000000",1016,484700.0]
["2019-06-08T16:22:00.000000000","2019-06-08T23:22:00.000000000",1019,59813.380000000005]
["2019-06-08T16:22:00.000000000","2019-06-08T23:22:00.000000000",1018,485804.19999999995]
["2019-06-08T16:22:15.000000000","2019-06-08T23:22:15.000000000",1017,485841.7]
["2019-06-08T16:22:15.000000000","2019-06-08T23:22:15.000000000",1020,2754324.0]
["2019-06-08T16:22:15.000000000","2019-06-08T23:22:15.000000000",1133,971.425]
["2019-06-08T16:22:30.000000000","2019-06-08T23:22:30.000000000",1022,96.21712]
["2019-06-08T16:22:30.000000000","2019-06-08T23:22:30.000000000",1130,770519109.2436]
["2019-06-08T16:22:45.000000000","2019-06-08T23:22:45.000000000",1021,279.8643]
["2019-06-08T16:22:45.000000000","2019-06-08T23:22:45.000000000",1016,485900.0]
["2019-06-08T16:23:00.000000000","2019-06-08T23:23:00.000000000",1019,61006.79]
["2019-06-08T16:23:00.000000000","2019-06-08T23:23:00.000000000",1018,486872.9]
["2019-06-08T16:23:15.000000000","2019-06-08T23:23:15.000000000",1017,487780.19999999995]
["2019-06-08T16:23:15.000000000","2019-06-08T23:23:15.000000000",1020,2754325.0]
["2019-06-08T16:23:15.000000000","2019-06-08T23:23:15.000000000",1133,975.4948]
["2019-06-08T16:23:30.000000000","2019-06-08T23:23:30.000000000",1022,136.6278]
["2019-06-08T16:23:30.000000000","2019-06-08T23:23:30.000000000",1130,774763258.8096]
["2019-06-08T16:23:45.000000000","2019-06-08T23:23:45.000000000",1021,281.6182]
["2019-06-08T16:23:45.000000000","2019-06-08T23:23:45.000000000",1016,487200.0]
["2019-06-08T16:24:00.000000000","2019-06-08T23:24:00.000000000",1019,62000.0]
["2019-06-08T16:24:00.000000000","2019-06-08T23:24:00.000000000",1018,486425.0]
["2019-06-08T16:24:15.000000000","2019-06-08T23:24:15.000000000",1017,487819.8]
["2019-06-08T16:24:15.000000000","2019-06-08T23:24:15.000000000",1020,2754327.0]
["2019-06-08T16:24:15.000000000","2019-06-08T23:24:15.000000000",1133,974.2281]
["2019-06-08T16:24:30.000000000","2019-06-08T23:24:30.000000000",1022,145.188]
["2019-06-08T16:24:30.000000000","2019-06-08T23:24:30.000000000",1130,775210022.5248]
["2019-06-08T16:24:45.000000000","2019-06-08T23:24:45.000000000",1021,281.3273]
["2019-06-08T16:24:45.000000000","2019-06-08T23:24:45.000000000",1016,484600.0]
["2019-06-08T16:25:00.000000000","2019-06-08T23:25:00.000000000",1019,62586.770000000004]
["2019-06-08T16:25:00.000000000","2019-06-08T23:25:00.000000000",1018,486762.5]
["2019-06-08T16:25:15.000000000","2019-06-08T23:25:15.000000000",1017,486017.7]
["2019-06-08T16:25:15.000000000","2019-06-08T23:25:15.000000000",1020,2754329.0]
["2019-06-08T16:25:15.000000000","2019-06-08T23:25:15.000000000",1133,972.0094]
["2019-06-08T16:25:30.000000000","2019-06-08T23:25:30.000000000",1022,128.4537]
["2019-06-08T16:25:30.000000000","2019-06-08T23:25:30.000000000",1130,773535121.0786]
["2019-06-08T16:25:45.000000000","2019-06-08T23:25:45.000000000",1021,280.9677]
["2019-06-08T16:25:45.000000000","2019-06-08T23:25:45.000000000",1016,486200.0]
["2019-06-08T16:26:00.000000000","2019-06-08T23:26:00.000000000",1019,59586.770000000004]
["2019-06-08T16:26:00.000000000","2019-06-08T23:26:00.000000000",1018,485316.7]
["2019-06-08T16:26:15.000000000","2019-06-08T23:26:15.000000000",1017,486097.89999999997]
["2019-06-08T16:26:15.000000000","2019-06-08T23:26:15.000000000",1020,2754331.0]
["2019-06-08T16:26:15.000000000","2019-06-08T23:26:15.000000000",1133,971.2333]
["2019-06-08T16:26:30.000000000","2019-06-08T23:26:30.000000000",1022,118.0153]
["2019-06-08T16:26:30.000000000","2019-06-08T23:26:30.000000000",1130,773578374.8959]
["2019-06-08T16:26:45.000000000","2019-06-08T23:26:45.000000000",1021,280.577]
["2019-06-08T16:26:45.000000000","2019-06-08T23:26:45.000000000",1016,484600.0]
["2019-06-08T16:27:00.000000000","2019-06-08T23:27:00.000000000",1019,58946.74]
["2019-06-08T16:27:00.000000000","2019-06-08T23:27:00.000000000",1018,483043.8]
["2019-06-08T16:27:15.000000000","2019-06-08T23:27:15.000000000",1017,483808.3]
["2019-06-08T16:27:15.000000000","2019-06-08T23:27:15.000000000",1020,2754332.0]
["2019-06-08T16:27:15.000000000","2019-06-08T23:27:15.000000000",1133,966.5479]
["2019-06-08T16:27:30.000000000","2019-06-08T23:27:30.000000000",1022,59.74249]
["2019-06-08T16:27:30.000000000","2019-06-08T23:27:30.000000000",1130,769023266.06]
["2019-06-08T16:27:45.000000000","2019-06-08T23:27:45.000000000",1021,279.0407]
["2019-06-08T16:27:45.000000000","2019-06-08T23:27:45.000000000",1016,483800.0]
["2019-06-08T16:28:00.000000000","2019-06-08T23:28:00.000000000",1019,57540.170000000006]
["2019-06-08T16:28:00.000000000","2019-06-08T23:28:00.000000000",1018,482841.7]
["2019-06-08T16:28:15.000000000","2019-06-08T23:28:15.000000000",1017,483783.3]
["2019-06-08T16:28:15.000000000","2019-06-08T23:28:15.000000000",1020,2754333.0]
["2019-06-08T16:28:15.000000000","2019-06-08T23:28:15.000000000",1133,966.7041]
["2019-06-08T16:28:30.000000000","2019-06-08T23:28:30.000000000",1022,60.52393]
["2019-06-08T16:28:30.000000000","2019-06-08T23:28:30.000000000",1130,770032457.4429]
["2019-06-08T16:28:45.000000000","2019-06-08T23:28:45.000000000",1021,279.5868]
["2019-06-08T16:28:45.000000000","2019-06-08T23:28:45.000000000",1016,484200.0]
["2019-06-08T16:29:00.000000000","2019-06-08T23:29:00.000000000",1019,56900.149999999994]
["2019-06-08T16:29:00.000000000","2019-06-08T23:29:00.000000000",1018,482904.2]
["2019-06-08T16:29:15.000000000","2019-06-08T23:29:15.000000000",1017,483634.4]
["2019-06-08T16:29:15.000000000","2019-06-08T23:29:15.000000000",1020,2754334.0]
["2019-06-08T16:29:15.000000000","2019-06-08T23:29:15.000000000",1133,966.6531]
["2019-06-08T16:29:30.000000000","2019-06-08T23:29:30.000000000",1022,66.33811]
["2019-06-08T16:29:30.000000000","2019-06-08T23:29:30.000000000",1130,770210116.1238]
["2019-06-08T16:29:45.000000000","2019-06-08T23:29:45.000000000",1021,279.4959]
["2019-06-08T16:29:45.000000000","2019-06-08T23:29:45.000000000",1016,484300.0]
["2019-06-08T16:30:00.000000000","2019-06-08T23:30:00.000000000",1019,57506.79]
["2019-06-08T16:30:00.000000000","2019-06-08T23:30:00.000000000",1018,483954.2]
["2019-06-08T16:30:15.000000000","2019-06-08T23:30:15.000000000",1017,485781.3]
["2019-06-08T16:30:15.000000000","2019-06-08T23:30:15.000000000",1020,2754335.0]
["2019-06-08T16:30:15.000000000","2019-06-08T23:30:15.000000000",1133,969.9355]
["2019-06-08T16:30:30.000000000","2019-06-08T23:30:30.000000000",1022,92.41422]
["2019-06-08T16:30:30.000000000","2019-06-08T23:30:30.000000000",1130,772044782.8695]
["2019-06-08T16:30:45.000000000","2019-06-08T23:30:45.000000000",1021,280.608]
["2019-06-08T16:30:45.000000000","2019-06-08T23:30:45.000000000",1016,486200.0]
["2019-06-08T16:31:00.000000000","2019-06-08T23:31:00.000000000",1019,59213.41]
["2019-06-08T16:31:00.000000000","2019-06-08T23:31:00.000000000",1018,485881.3]
["2019-06-08T16:31:15.000000000","2019-06-08T23:31:15.000000000",1017,487878.10000000003]
["2019-06-08T16:31:15.000000000","2019-06-08T23:31:15.000000000",1020,2754336.0]
["2019-06-08T16:31:15.000000000","2019-06-08T23:31:15.000000000",1133,973.9885]
["2019-06-08T16:31:30.000000000","2019-06-08T23:31:30.000000000",1022,125.2591]
["2019-06-08T16:31:30.000000000","2019-06-08T23:31:30.000000000",1130,775157744.2829]
["2019-06-08T16:31:45.000000000","2019-06-08T23:31:45.000000000",1021,281.3672]
["2019-06-08T16:31:45.000000000","2019-06-08T23:31:45.000000000",1016,486700.0]
["2019-06-08T16:32:00.000000000","2019-06-08T23:32:00.000000000",1019,63086.72]
["2019-06-08T16:32:00.000000000","2019-06-08T23:32:00.000000000",1018,485452.1]
["2019-06-08T16:32:15.000000000","2019-06-08T23:32:15.000000000",1017,484052.1]
["2019-06-08T16:32:15.000000000","2019-06-08T23:32:15.000000000",1020,2754338.0]
["2019-06-08T16:32:15.000000000","2019-06-08T23:32:15.000000000",1133,967.7125]
["2019-06-08T16:32:30.000000000","2019-06-08T23:32:30.000000000",1022,80.60392]
["2019-06-08T16:32:30.000000000","2019-06-08T23:32:30.000000000",1130,769704165.0585]
["2019-06-08T16:32:45.000000000","2019-06-08T23:32:45.000000000",1021,278.7766]
["2019-06-08T16:32:45.000000000","2019-06-08T23:32:45.000000000",1016,482700.0]
["2019-06-08T16:33:00.000000000","2019-06-08T23:33:00.000000000",1019,64513.38]
["2019-06-08T16:33:00.000000000","2019-06-08T23:33:00.000000000",1018,481291.7]
["2019-06-08T16:33:15.000000000","2019-06-08T23:33:15.000000000",1017,483890.60000000003]
["2019-06-08T16:33:15.000000000","2019-06-08T23:33:15.000000000",1020,2754339.0]
["2019-06-08T16:33:15.000000000","2019-06-08T23:33:15.000000000",1133,965.1635]
["2019-06-08T16:33:30.000000000","2019-06-08T23:33:30.000000000",1022,38.22846]
["2019-06-08T16:33:30.000000000","2019-06-08T23:33:30.000000000",1130,767215344.3381]
["2019-06-08T16:33:45.000000000","2019-06-08T23:33:45.000000000",1021,278.7232]
["2019-06-08T16:33:45.000000000","2019-06-08T23:33:45.000000000",1016,482400.0]
["2019-06-08T16:34:00.000000000","2019-06-08T23:34:00.000000000",1019,58006.84]
["2019-06-08T16:34:00.000000000","2019-06-08T23:34:00.000000000",1018,480941.7]
["2019-06-08T16:34:15.000000000","2019-06-08T23:34:15.000000000",1017,480881.3]
["2019-06-08T16:34:15.000000000","2019-06-08T23:34:15.000000000",1020,2754339.0]
["2019-06-08T16:34:15.000000000","2019-06-08T23:34:15.000000000",1133,961.8251]
["2019-06-08T16:34:30.000000000","2019-06-08T23:34:30.000000000",1022,28.44049]
["2019-06-08T16:34:30.000000000","2019-06-08T23:34:30.000000000",1130,766206429.9624]
["2019-06-08T16:34:45.000000000","2019-06-08T23:34:45.000000000",1021,278.1239]
["2019-06-08T16:34:45.000000000","2019-06-08T23:34:45.000000000",1016,481900.0]
["2019-06-08T16:35:00.000000000","2019-06-08T23:35:00.000000000",1019,54880.14]
["2019-06-08T16:35:00.000000000","2019-06-08T23:35:00.000000000",1018,480681.2]
["2019-06-08T16:35:15.000000000","2019-06-08T23:35:15.000000000",1017,481984.39999999997]
["2019-06-08T16:35:15.000000000","2019-06-08T23:35:15.000000000",1020,2754340.0]
["2019-06-08T16:35:15.000000000","2019-06-08T23:35:15.000000000",1133,962.5261]
["2019-06-08T16:35:30.000000000","2019-06-08T23:35:30.000000000",1022,23.4522]
["2019-06-08T16:35:30.000000000","2019-06-08T23:35:30.000000000",1130,765625817.838]
["2019-06-08T16:35:45.000000000","2019-06-08T23:35:45.000000000",1021,278.0084]
["2019-06-08T16:35:45.000000000","2019-06-08T23:35:45.000000000",1016,481500.0]
["2019-06-08T16:36:00.000000000","2019-06-08T23:36:00.000000000",1019,53593.43]
["2019-06-08T16:36:00.000000000","2019-06-08T23:36:00.000000000",1018,480239.6]
["2019-06-08T16:36:15.000000000","2019-06-08T23:36:15.000000000",1017,481283.3]
["2019-06-08T16:36:15.000000000","2019-06-08T23:36:15.000000000",1020,2754340.0]
["2019-06-08T16:36:15.000000000","2019-06-08T23:36:15.000000000",1133,961.4625]
["2019-06-08T16:36:30.000000000","2019-06-08T23:36:30.000000000",1022,18.91229]
["2019-06-08T16:36:30.000000000","2019-06-08T23:36:30.000000000",1130,765656391.012]
["2019-06-08T16:36:45.000000000","2019-06-08T23:36:45.000000000",1021,277.9418]
["2019-06-08T16:36:45.000000000","2019-06-08T23:36:45.000000000",1016,481400.0]
["2019-06-08T16:37:00.000000000","2019-06-08T23:37:00.000000000",1019,53046.71]
["2019-06-08T16:37:00.000000000","2019-06-08T23:37:00.000000000",1018,480122.9]
["2019-06-08T16:37:15.000000000","2019-06-08T23:37:15.000000000",1017,481984.39999999997]
["2019-06-08T16:37:15.000000000","2019-06-08T23:37:15.000000000",1020,2754340.0]
["2019-06-08T16:37:15.000000000","2019-06-08T23:37:15.000000000",1133,962.3136]
["2019-06-08T16:37:30.000000000","2019-06-08T23:37:30.000000000",1022,17.62464]
["2019-06-08T16:37:30.000000000","2019-06-08T23:37:30.000000000",1130,765118468.41]
["2019-06-08T16:37:45.000000000","2019-06-08T23:37:45.000000000",1021,277.8442]
["2019-06-08T16:37:45.000000000","2019-06-08T23:37:45.000000000",1016,481100.0]
["2019-06-08T16:38:00.000000000","2019-06-08T23:38:00.000000000",1019,52846.76]
["2019-06-08T16:38:00.000000000","2019-06-08T23:38:00.000000000",1018,480377.1]
["2019-06-08T16:38:15.000000000","2019-06-08T23:38:15.000000000",1017,481984.39999999997]
["2019-06-08T16:38:15.000000000","2019-06-08T23:38:15.000000000",1020,2754341.0]
["2019-06-08T16:38:15.000000000","2019-06-08T23:38:15.000000000",1133,962.3844]
["2019-06-08T16:38:30.000000000","2019-06-08T23:38:30.000000000",1022,17.83336]
["2019-06-08T16:38:30.000000000","2019-06-08T23:38:30.000000000",1130,765907314.0248]
["2019-06-08T16:38:45.000000000","2019-06-08T23:38:45.000000000",1021,278.1772]
["2019-06-08T16:38:45.000000000","2019-06-08T23:38:45.000000000",1016,481500.0]
["2019-06-08T16:39:00.000000000","2019-06-08T23:39:00.000000000",1019,52700.200000000004]
["2019-06-08T16:39:00.000000000","2019-06-08T23:39:00.000000000",1018,480562.5]
["2019-06-08T16:39:15.000000000","2019-06-08T23:39:15.000000000",1017,481375.0]
["2019-06-08T16:39:15.000000000","2019-06-08T23:39:15.000000000",1020,2754341.0]
["2019-06-08T16:39:15.000000000","2019-06-08T23:39:15.000000000",1133,962.075]
["2019-06-08T16:39:30.000000000","2019-06-08T23:39:30.000000000",1022,19.59381]
["2019-06-08T16:39:30.000000000","2019-06-08T23:39:30.000000000",1130,765846167.6546]
["2019-06-08T16:39:45.000000000","2019-06-08T23:39:45.000000000",1021,277.953]
["2019-06-08T16:39:45.000000000","2019-06-08T23:39:45.000000000",1016,482000.0]
["2019-06-08T16:40:00.000000000","2019-06-08T23:40:00.000000000",1019,52900.149999999994]
["2019-06-08T16:40:00.000000000","2019-06-08T23:40:00.000000000",1018,480995.8]
["2019-06-08T16:40:15.000000000","2019-06-08T23:40:15.000000000",1017,481846.9]
["2019-06-08T16:40:15.000000000","2019-06-08T23:40:15.000000000",1020,2754341.0]
["2019-06-08T16:40:15.000000000","2019-06-08T23:40:15.000000000",1133,962.8865]
["2019-06-08T16:40:30.000000000","2019-06-08T23:40:30.000000000",1022,22.85284]
["2019-06-08T16:40:30.000000000","2019-06-08T23:40:30.000000000",1130,766879596.3978]
["2019-06-08T16:40:45.000000000","2019-06-08T23:40:45.000000000",1021,278.5058]
["2019-06-08T16:40:45.000000000","2019-06-08T23:40:45.000000000",1016,481800.0]
["2019-06-08T16:41:00.000000000","2019-06-08T23:41:00.000000000",1019,53200.200000000004]
["2019-06-08T16:41:00.000000000","2019-06-08T23:41:00.000000000",1018,481100.0]
["2019-06-08T16:41:15.000000000","2019-06-08T23:41:15.000000000",1017,481334.4]
["2019-06-08T16:41:15.000000000","2019-06-08T23:41:15.000000000",1020,2754341.0]
["2019-06-08T16:41:15.000000000","2019-06-08T23:41:15.000000000",1133,962.4365]
["2019-06-08T16:41:30.000000000","2019-06-08T23:41:30.000000000",1022,24.44233]
["2019-06-08T16:41:30.000000000","2019-06-08T23:41:30.000000000",1130,766775757.7421]
["2019-06-08T16:41:45.000000000","2019-06-08T23:41:45.000000000",1021,278.2637]
["2019-06-08T16:41:45.000000000","2019-06-08T23:41:45.000000000",1016,482300.0]
["2019-06-08T16:42:00.000000000","2019-06-08T23:42:00.000000000",1019,53453.4]
["2019-06-08T16:42:00.000000000","2019-06-08T23:42:00.000000000",1018,481122.9]
["2019-06-08T16:42:15.000000000","2019-06-08T23:42:15.000000000",1017,481834.4]
["2019-06-08T16:42:15.000000000","2019-06-08T23:42:15.000000000",1020,2754342.0]
["2019-06-08T16:42:15.000000000","2019-06-08T23:42:15.000000000",1133,962.9802]
["2019-06-08T16:42:30.000000000","2019-06-08T23:42:30.000000000",1022,27.65687]
["2019-06-08T16:42:30.000000000","2019-06-08T23:42:30.000000000",1130,766849301.6274]
["2019-06-08T16:42:45.000000000","2019-06-08T23:42:45.000000000",1021,278.6079]
["2019-06-08T16:42:45.000000000","2019-06-08T23:42:45.000000000",1016,482300.0]
["2019-06-08T16:43:00.000000000","2019-06-08T23:43:00.000000000",1019,53660.03]
["2019-06-08T16:43:00.000000000","2019-06-08T23:43:00.000000000",1018,482737.5]
["2019-06-08T16:43:15.000000000","2019-06-08T23:43:15.000000000",1017,481733.3]
["2019-06-08T16:43:15.000000000","2019-06-08T23:43:15.000000000",1020,2754342.0]
["2019-06-08T16:43:15.000000000","2019-06-08T23:43:15.000000000",1133,963.4875]
["2019-06-08T16:43:30.000000000","2019-06-08T23:43:30.000000000",1022,30.5695]
["2019-06-08T16:43:30.000000000","2019-06-08T23:43:30.000000000",1130,767693507.4504]
["2019-06-08T16:43:45.000000000","2019-06-08T23:43:45.000000000",1021,278.6678]
["2019-06-08T16:43:45.000000000","2019-06-08T23:43:45.000000000",1016,482400.0]
["2019-06-08T16:44:00.000000000","2019-06-08T23:44:00.000000000",1019,54206.740000000005]
["2019-06-08T16:44:00.000000000","2019-06-08T23:44:00.000000000",1018,481189.6]
["2019-06-08T16:44:15.000000000","2019-06-08T23:44:15.000000000",1017,481932.3]
["2019-06-08T16:44:15.000000000","2019-06-08T23:44:15.000000000",1020,2754342.0]
["2019-06-08T16:44:15.000000000","2019-06-08T23:44:15.000000000",1133,963.0427]
["2019-06-08T16:44:30.000000000","2019-06-08T23:44:30.000000000",1022,29.54386]
["2019-06-08T16:44:30.000000000","2019-06-08T23:44:30.000000000",1130,766457909.6292]
["2019-06-08T16:44:45.000000000","2019-06-08T23:44:45.000000000",1021,278.2704]
["2019-06-08T16:44:45.000000000","2019-06-08T23:44:45.000000000",1016,481800.0]
["2019-06-08T16:45:00.000000000","2019-06-08T23:45:00.000000000",1019,54653.48]
["2019-06-08T16:45:00.000000000","2019-06-08T23:45:00.000000000",1018,480852.10000000003]
["2019-06-08T16:45:15.000000000","2019-06-08T23:45:15.000000000",1017,481369.8]
["2019-06-08T16:45:15.000000000","2019-06-08T23:45:15.000000000",1020,2754343.0]
["2019-06-08T16:45:15.000000000","2019-06-08T23:45:15.000000000",1133,962.1094]
["2019-06-08T16:45:30.000000000","2019-06-08T23:45:30.000000000",1022,25.55676]
["2019-06-08T16:45:30.000000000","2019-06-08T23:45:30.000000000",1130,767002446.0786]
["2019-06-08T16:45:45.000000000","2019-06-08T23:45:45.000000000",1021,278.4547]
["2019-06-08T16:45:45.000000000","2019-06-08T23:45:45.000000000",1016,481900.0]
["2019-06-08T16:46:00.000000000","2019-06-08T23:46:00.000000000",1019,55153.48]
["2019-06-08T16:46:00.000000000","2019-06-08T23:46:00.000000000",1018,480758.30000000005]
["2019-06-08T16:46:15.000000000","2019-06-08T23:46:15.000000000",1017,481942.7]
["2019-06-08T16:46:15.000000000","2019-06-08T23:46:15.000000000",1020,2754343.0]
["2019-06-08T16:46:15.000000000","2019-06-08T23:46:15.000000000",1133,962.8302]
["2019-06-08T16:46:30.000000000","2019-06-08T23:46:30.000000000",1022,22.95044]
["2019-06-08T16:46:30.000000000","2019-06-08T23:46:30.000000000",1130,766042557.5431]
["2019-06-08T16:46:45.000000000","2019-06-08T23:46:45.000000000",1021,278.0507]
["2019-06-08T16:46:45.000000000","2019-06-08T23:46:45.000000000",1016,481800.0]
["2019-06-08T16:47:00.000000000","2019-06-08T23:47:00.000000000",1019,55353.44]
["2019-06-08T16:47:00.000000000","2019-06-08T23:47:00.000000000",1018,480387.5]
["2019-06-08T16:47:15.000000000","2019-06-08T23:47:15.000000000",1017,481984.39999999997]
["2019-06-08T16:47:15.000000000","2019-06-08T23:47:15.000000000",1020,2754344.0]
["2019-06-08T16:47:15.000000000","2019-06-08T23:47:15.000000000",1133,962.6407]
["2019-06-08T16:47:30.000000000","2019-06-08T23:47:30.000000000",1022,20.61503]
["2019-06-08T16:47:30.000000000","2019-06-08T23:47:30.000000000",1130,766696716.9304]
["2019-06-08T16:47:45.000000000","2019-06-08T23:47:45.000000000",1021,278.4213]
["2019-06-08T16:47:45.000000000","2019-06-08T23:47:45.000000000",1016,482000.0]
["2019-06-08T16:48:00.000000000","2019-06-08T23:48:00.000000000",1019,55500.0]
["2019-06-08T16:48:00.000000000","2019-06-08T23:48:00.000000000",1018,480729.2]
["2019-06-08T16:48:15.000000000","2019-06-08T23:48:15.000000000",1017,481469.80000000005]
["2019-06-08T16:48:15.000000000","2019-06-08T23:48:15.000000000",1020,2754344.0]
["2019-06-08T16:48:15.000000000","2019-06-08T23:48:15.000000000",1133,962.2261]
["2019-06-08T16:48:30.000000000","2019-06-08T23:48:30.000000000",1022,19.59379]
["2019-06-08T16:48:30.000000000","2019-06-08T23:48:30.000000000",1130,766189366.7656]
["2019-06-08T16:48:45.000000000","2019-06-08T23:48:45.000000000",1021,278.0417]
["2019-06-08T16:48:45.000000000","2019-06-08T23:48:45.000000000",1016,481900.0]
["2019-06-08T16:49:00.000000000","2019-06-08T23:49:00.000000000",1019,55700.200000000004]
["2019-06-08T16:49:00.000000000","2019-06-08T23:49:00.000000000",1018,480629.2]
["2019-06-08T16:49:15.000000000","2019-06-08T23:49:15.000000000",1017,481926.10000000003]
["2019-06-08T16:49:15.000000000","2019-06-08T23:49:15.000000000",1020,2754344.0]
["2019-06-08T16:49:15.000000000","2019-06-08T23:49:15.000000000",1133,962.6136]
["2019-06-08T16:49:30.000000000","2019-06-08T23:49:30.000000000",1022,19.36733]
["2019-06-08T16:49:30.000000000","2019-06-08T23:49:30.000000000",1130,766464801.1656]
["2019-06-08T16:49:45.000000000","2019-06-08T23:49:45.000000000",1021,278.3925]
["2019-06-08T16:49:45.000000000","2019-06-08T23:49:45.000000000",1016,482000.0]
["2019-06-08T16:50:00.000000000","2019-06-08T23:50:00.000000000",1019,56053.39]
["2019-06-08T16:50:00.000000000","2019-06-08T23:50:00.000000000",1018,480970.8]
["2019-06-08T16:50:15.000000000","2019-06-08T23:50:15.000000000",1017,481984.39999999997]
["2019-06-08T16:50:15.000000000","2019-06-08T23:50:15.000000000",1020,2754344.0]
["2019-06-08T16:50:15.000000000","2019-06-08T23:50:15.000000000",1133,962.9552]
["2019-06-08T16:50:30.000000000","2019-06-08T23:50:30.000000000",1022,19.2231]
["2019-06-08T16:50:30.000000000","2019-06-08T23:50:30.000000000",1130,766898885.78]
["2019-06-08T16:50:45.000000000","2019-06-08T23:50:45.000000000",1021,278.1772]
["2019-06-08T16:50:45.000000000","2019-06-08T23:50:45.000000000",1016,482000.0]
["2019-06-08T16:51:00.000000000","2019-06-08T23:51:00.000000000",1019,56253.450000000004]
["2019-06-08T16:51:00.000000000","2019-06-08T23:51:00.000000000",1018,480797.9]
["2019-06-08T16:51:15.000000000","2019-06-08T23:51:15.000000000",1017,481942.7]
["2019-06-08T16:51:15.000000000","2019-06-08T23:51:15.000000000",1020,2754345.0]
["2019-06-08T16:51:15.000000000","2019-06-08T23:51:15.000000000",1133,962.9531]
["2019-06-08T16:51:30.000000000","2019-06-08T23:51:30.000000000",1022,18.96779]
["2019-06-08T16:51:30.000000000","2019-06-08T23:51:30.000000000",1130,766165406.7045]
["2019-06-08T16:51:45.000000000","2019-06-08T23:51:45.000000000",1021,278.2682]
["2019-06-08T16:51:45.000000000","2019-06-08T23:51:45.000000000",1016,481800.0]
["2019-06-08T16:52:00.000000000","2019-06-08T23:52:00.000000000",1019,56400.149999999994]
["2019-06-08T16:52:00.000000000","2019-06-08T23:52:00.000000000",1018,480810.4]
["2019-06-08T16:52:15.000000000","2019-06-08T23:52:15.000000000",1017,480968.8]
["2019-06-08T16:52:15.000000000","2019-06-08T23:52:15.000000000",1020,2754345.0]
["2019-06-08T16:52:15.000000000","2019-06-08T23:52:15.000000000",1133,961.8126]
["2019-06-08T16:52:30.000000000","2019-06-08T23:52:30.000000000",1022,19.48507]
["2019-06-08T16:52:30.000000000","2019-06-08T23:52:30.000000000",1130,766685151.606]
["2019-06-08T16:52:45.000000000","2019-06-08T23:52:45.000000000",1021,278.2659]
["2019-06-08T16:52:45.000000000","2019-06-08T23:52:45.000000000",1016,481700.0]
["2019-06-08T16:53:00.000000000","2019-06-08T23:53:00.000000000",1019,56400.149999999994]
["2019-06-08T16:53:00.000000000","2019-06-08T23:53:00.000000000",1018,480652.10000000003]
["2019-06-08T16:53:15.000000000","2019-06-08T23:53:15.000000000",1017,483717.69999999995]
["2019-06-08T16:53:15.000000000","2019-06-08T23:53:15.000000000",1020,2754345.0]
["2019-06-08T16:53:15.000000000","2019-06-08T23:53:15.000000000",1133,964.8156]
["2019-06-08T16:53:30.000000000","2019-06-08T23:53:30.000000000",1022,20.83035]
["2019-06-08T16:53:30.000000000","2019-06-08T23:53:30.000000000",1130,765945334.539]
["2019-06-08T16:53:45.000000000","2019-06-08T23:53:45.000000000",1021,278.2682]
["2019-06-08T16:53:45.000000000","2019-06-08T23:53:45.000000000",1016,482300.0]
["2019-06-08T16:54:00.000000000","2019-06-08T23:54:00.000000000",1019,56453.4]
["2019-06-08T16:54:00.000000000","2019-06-08T23:54:00.000000000",1018,481572.9]
["2019-06-08T16:54:15.000000000","2019-06-08T23:54:15.000000000",1017,480697.9]
["2019-06-08T16:54:15.000000000","2019-06-08T23:54:15.000000000",1020,2754345.0]
["2019-06-08T16:54:15.000000000","2019-06-08T23:54:15.000000000",1133,962.0396]
["2019-06-08T16:54:30.000000000","2019-06-08T23:54:30.000000000",1022,23.19688]
["2019-06-08T16:54:30.000000000","2019-06-08T23:54:30.000000000",1130,767681673.627]
["2019-06-08T16:54:45.000000000","2019-06-08T23:54:45.000000000",1021,278.6544]
["2019-06-08T16:54:45.000000000","2019-06-08T23:54:45.000000000",1016,482300.0]
["2019-06-08T16:55:00.000000000","2019-06-08T23:55:00.000000000",1019,56706.740000000005]
["2019-06-08T16:55:00.000000000","2019-06-08T23:55:00.000000000",1018,481291.7]
["2019-06-08T16:55:15.000000000","2019-06-08T23:55:15.000000000",1017,483828.10000000003]
["2019-06-08T16:55:15.000000000","2019-06-08T23:55:15.000000000",1020,2754346.0]
["2019-06-08T16:55:15.000000000","2019-06-08T23:55:15.000000000",1133,966.6135]
["2019-06-08T16:55:30.000000000","2019-06-08T23:55:30.000000000",1022,29.8991]
["2019-06-08T16:55:30.000000000","2019-06-08T23:55:30.000000000",1130,766605829.3614]
["2019-06-08T16:55:45.000000000","2019-06-08T23:55:45.000000000",1021,278.4946]
["2019-06-08T16:55:45.000000000","2019-06-08T23:55:45.000000000",1016,482800.0]
["2019-06-08T16:56:00.000000000","2019-06-08T23:56:00.000000000",1019,57153.48]
["2019-06-08T16:56:00.000000000","2019-06-08T23:56:00.000000000",1018,483875.0]
["2019-06-08T16:56:15.000000000","2019-06-08T23:56:15.000000000",1017,483984.39999999997]
["2019-06-08T16:56:15.000000000","2019-06-08T23:56:15.000000000",1020,2754346.0]
["2019-06-08T16:56:15.000000000","2019-06-08T23:56:15.000000000",1133,966.6448]
["2019-06-08T16:56:30.000000000","2019-06-08T23:56:30.000000000",1022,36.29934]
["2019-06-08T16:56:30.000000000","2019-06-08T23:56:30.000000000",1130,768323990.3962]
["2019-06-08T16:56:45.000000000","2019-06-08T23:56:45.000000000",1021,279.1383]
["2019-06-08T16:56:45.000000000","2019-06-08T23:56:45.000000000",1016,483000.0]
["2019-06-08T16:57:00.000000000","2019-06-08T23:57:00.000000000",1019,57653.48]
["2019-06-08T16:57:00.000000000","2019-06-08T23:57:00.000000000",1018,482335.39999999997]
["2019-06-08T16:57:15.000000000","2019-06-08T23:57:15.000000000",1017,483618.7]
["2019-06-08T16:57:15.000000000","2019-06-08T23:57:15.000000000",1020,2754347.0]
["2019-06-08T16:57:15.000000000","2019-06-08T23:57:15.000000000",1133,965.8708]
["2019-06-08T16:57:30.000000000","2019-06-08T23:57:30.000000000",1022,42.10903]
["2019-06-08T16:57:30.000000000","2019-06-08T23:57:30.000000000",1130,768159283.9606]
["2019-06-08T16:57:45.000000000","2019-06-08T23:57:45.000000000",1021,278.9208]
["2019-06-08T16:57:45.000000000","2019-06-08T23:57:45.000000000",1016,482900.0]
["2019-06-08T16:58:00.000000000","2019-06-08T23:58:00.000000000",1019,58406.689999999995]
["2019-06-08T16:58:00.000000000","2019-06-08T23:58:00.000000000",1018,482395.8]
["2019-06-08T16:58:15.000000000","2019-06-08T23:58:15.000000000",1017,483754.2]
["2019-06-08T16:58:15.000000000","2019-06-08T23:58:15.000000000",1020,2754347.0]
["2019-06-08T16:58:15.000000000","2019-06-08T23:58:15.000000000",1133,966.3979]
["2019-06-08T16:58:30.000000000","2019-06-08T23:58:30.000000000",1022,45.32141]
["2019-06-08T16:58:30.000000000","2019-06-08T23:58:30.000000000",1130,769345585.0992]
["2019-06-08T16:58:45.000000000","2019-06-08T23:58:45.000000000",1021,279.4092]
["2019-06-08T16:58:45.000000000","2019-06-08T23:58:45.000000000",1016,483800.0]
["2019-06-08T16:59:00.000000000","2019-06-08T23:59:00.000000000",1019,59160.03]
["2019-06-08T16:59:00.000000000","2019-06-08T23:59:00.000000000",1018,482754.2]
["2019-06-08T16:59:15.000000000","2019-06-08T23:59:15.000000000",1017,483963.5]
["2019-06-08T16:59:15.000000000","2019-06-08T23:59:15.000000000",1020,2754348.0]
["2019-06-08T16:59:15.000000000","2019-06-08T23:59:15.000000000",1133,966.9593]
["2019-06-08T16:59:30.000000000","2019-06-08T23:59:30.000000000",1022,49.23302]
["2019-06-08T16:59:30.000000000","2019-06-08T23:59:30.000000000",1130,769565932.9392]
["2019-06-08T16:59:45.000000000","2019-06-08T23:59:45.000000000",1021,279.3182]
["2019-06-08T16:59:45.000000000","2019-06-08T23:59:45.000000000",1016,484000.0]
["2019-06-08T17:00:00.000000000","2019-06-09T00:00:00.000000000",1019,60206.740000000005]
["2019-06-08T17:00:00.000000000","2019-06-09T00:00:00.000000000",1018,483170.8]
["2019-06-08T17:00:15.000000000","2019-06-09T00:00:15.000000000",1017,484076.0]
["2019-06-08T17:00:15.000000000","2019-06-09T00:00:15.000000000",1020,2754349.0]
["2019-06-08T17:00:15.000000000","2019-06-09T00:00:15.000000000",1133,966.8739]
["2019-06-08T17:00:30.000000000","2019-06-09T00:00:30.000000000",1022,51.08233]
["2019-06-08T17:00:30.000000000","2019-06-09T00:00:30.000000000",1130,769804463.5281]
["2019-06-08T17:00:45.000000000","2019-06-09T00:00:45.000000000",1021,279.5757]
["2019-06-08T17:00:45.000000000","2019-06-09T00:00:45.000000000",1016,484200.0]
["2019-06-08T17:01:00.000000000","2019-06-09T00:01:00.000000000",1019,61253.450000000004]
["2019-06-08T17:01:00.000000000","2019-06-09T00:01:00.000000000",1018,482833.3]
["2019-06-08T17:01:15.000000000","2019-06-09T00:01:15.000000000",1017,483963.5]
["2019-06-08T17:01:15.000000000","2019-06-09T00:01:15.000000000",1020,2754350.0]
["2019-06-08T17:01:15.000000000","2019-06-09T00:01:15.000000000",1133,966.6218]
["2019-06-08T17:01:30.000000000","2019-06-09T00:01:30.000000000",1022,49.77467]
["2019-06-08T17:01:30.000000000","2019-06-09T00:01:30.000000000",1130,769664271.165]
["2019-06-08T17:01:45.000000000","2019-06-09T00:01:45.000000000",1021,279.2428]
["2019-06-08T17:01:45.000000000","2019-06-09T00:01:45.000000000",1016,483600.0]
["2019-06-08T17:02:00.000000000","2019-06-09T00:02:00.000000000",1019,62253.450000000004]
["2019-06-08T17:02:00.000000000","2019-06-09T00:02:00.000000000",1018,482681.2]
["2019-06-08T17:02:15.000000000","2019-06-09T00:02:15.000000000",1017,483747.9]
["2019-06-08T17:02:15.000000000","2019-06-09T00:02:15.000000000",1020,2754350.0]
["2019-06-08T17:02:15.000000000","2019-06-09T00:02:15.000000000",1133,966.4042]
["2019-06-08T17:02:30.000000000","2019-06-09T00:02:30.000000000",1022,46.52242]
["2019-06-08T17:02:30.000000000","2019-06-09T00:02:30.000000000",1130,769107892.465]
["2019-06-08T17:02:45.000000000","2019-06-09T00:02:45.000000000",1021,279.1873]
["2019-06-08T17:02:45.000000000","2019-06-09T00:02:45.000000000",1016,483700.0]
["2019-06-08T17:03:00.000000000","2019-06-09T00:03:00.000000000",1019,63200.200000000004]
["2019-06-08T17:03:00.000000000","2019-06-09T00:03:00.000000000",1018,482625.0]
["2019-06-08T17:03:15.000000000","2019-06-09T00:03:15.000000000",1017,483948.89999999997]
["2019-06-08T17:03:15.000000000","2019-06-09T00:03:15.000000000",1020,2754351.0]
["2019-06-08T17:03:15.000000000","2019-06-09T00:03:15.000000000",1133,966.6197]
["2019-06-08T17:03:30.000000000","2019-06-09T00:03:30.000000000",1022,43.79188]
["2019-06-08T17:03:30.000000000","2019-06-09T00:03:30.000000000",1130,769322184.7716]
["2019-06-08T17:03:45.000000000","2019-06-09T00:03:45.000000000",1021,279.1162]
["2019-06-08T17:03:45.000000000","2019-06-09T00:03:45.000000000",1016,483200.0]
["2019-06-08T17:04:00.000000000","2019-06-09T00:04:00.000000000",1019,61073.439999999995]
["2019-06-08T17:04:00.000000000","2019-06-09T00:04:00.000000000",1018,482302.1]
["2019-06-08T17:04:15.000000000","2019-06-09T00:04:15.000000000",1017,483951.0]
["2019-06-08T17:04:15.000000000","2019-06-09T00:04:15.000000000",1020,2754351.0]
["2019-06-08T17:04:15.000000000","2019-06-09T00:04:15.000000000",1133,966.1468]
["2019-06-08T17:04:30.000000000","2019-06-09T00:04:30.000000000",1022,40.6838]
["2019-06-08T17:04:30.000000000","2019-06-09T00:04:30.000000000",1130,768184916.7072]
["2019-06-08T17:04:45.000000000","2019-06-09T00:04:45.000000000",1021,278.8209]
["2019-06-08T17:04:45.000000000","2019-06-09T00:04:45.000000000",1016,483000.0]
["2019-06-08T17:05:00.000000000","2019-06-09T00:05:00.000000000",1019,58533.380000000005]
["2019-06-08T17:05:00.000000000","2019-06-09T00:05:00.000000000",1018,483868.7]
["2019-06-08T17:05:15.000000000","2019-06-09T00:05:15.000000000",1017,483645.8]
["2019-06-08T17:05:15.000000000","2019-06-09T00:05:15.000000000",1020,2754352.0]
["2019-06-08T17:05:15.000000000","2019-06-09T00:05:15.000000000",1133,967.4208]
["2019-06-08T17:05:30.000000000","2019-06-09T00:05:30.000000000",1022,38.86118]
["2019-06-08T17:05:30.000000000","2019-06-09T00:05:30.000000000",1130,767970903.5568]
["2019-06-08T17:05:45.000000000","2019-06-09T00:05:45.000000000",1021,278.8387]
["2019-06-08T17:05:45.000000000","2019-06-09T00:05:45.000000000",1016,482700.0]
["2019-06-08T17:06:00.000000000","2019-06-09T00:06:00.000000000",1019,57140.02]
["2019-06-08T17:06:00.000000000","2019-06-09T00:06:00.000000000",1018,483608.3]
["2019-06-08T17:06:15.000000000","2019-06-09T00:06:15.000000000",1017,483867.7]
["2019-06-08T17:06:15.000000000","2019-06-09T00:06:15.000000000",1020,2754352.0]
["2019-06-08T17:06:15.000000000","2019-06-09T00:06:15.000000000",1133,967.4469]
["2019-06-08T17:06:30.000000000","2019-06-09T00:06:30.000000000",1022,36.89878]
["2019-06-08T17:06:30.000000000","2019-06-09T00:06:30.000000000",1130,767103285.7474]
["2019-06-08T17:06:45.000000000","2019-06-09T00:06:45.000000000",1021,278.5035]
["2019-06-08T17:06:45.000000000","2019-06-09T00:06:45.000000000",1016,482700.0]
["2019-06-08T17:07:00.000000000","2019-06-09T00:07:00.000000000",1019,56600.1]
["2019-06-08T17:07:00.000000000","2019-06-09T00:07:00.000000000",1018,483670.8]
["2019-06-08T17:07:15.000000000","2019-06-09T00:07:15.000000000",1017,483185.4]
["2019-06-08T17:07:15.000000000","2019-06-09T00:07:15.000000000",1020,2754353.0]
["2019-06-08T17:07:15.000000000","2019-06-09T00:07:15.000000000",1133,966.85]
["2019-06-08T17:07:30.000000000","2019-06-09T00:07:30.000000000",1022,35.77763]
["2019-06-08T17:07:30.000000000","2019-06-09T00:07:30.000000000",1130,767953003.6479]
["2019-06-08T17:07:45.000000000","2019-06-09T00:07:45.000000000",1021,278.9009]
["2019-06-08T17:07:45.000000000","2019-06-09T00:07:45.000000000",1016,482600.0]
["2019-06-08T17:08:00.000000000","2019-06-09T00:08:00.000000000",1019,56400.149999999994]
["2019-06-08T17:08:00.000000000","2019-06-09T00:08:00.000000000",1018,483441.7]
["2019-06-08T17:08:15.000000000","2019-06-09T00:08:15.000000000",1017,483909.4]
["2019-06-08T17:08:15.000000000","2019-06-09T00:08:15.000000000",1020,2754353.0]
["2019-06-08T17:08:15.000000000","2019-06-09T00:08:15.000000000",1133,967.4094]
["2019-06-08T17:08:30.000000000","2019-06-09T00:08:30.000000000",1022,35.06721]
["2019-06-08T17:08:30.000000000","2019-06-09T00:08:30.000000000",1130,767299123.3872]
["2019-06-08T17:08:45.000000000","2019-06-09T00:08:45.000000000",1021,278.3859]
["2019-06-08T17:08:45.000000000","2019-06-09T00:08:45.000000000",1016,482600.0]
["2019-06-08T17:09:00.000000000","2019-06-09T00:09:00.000000000",1019,56453.4]
["2019-06-08T17:09:00.000000000","2019-06-09T00:09:00.000000000",1018,483420.8]
["2019-06-08T17:09:15.000000000","2019-06-09T00:09:15.000000000",1017,483524.0]
["2019-06-08T17:09:15.000000000","2019-06-09T00:09:15.000000000",1020,2754354.0]
["2019-06-08T17:09:15.000000000","2019-06-09T00:09:15.000000000",1133,967.0761]
["2019-06-08T17:09:30.000000000","2019-06-09T00:09:30.000000000",1022,35.35354]
["2019-06-08T17:09:30.000000000","2019-06-09T00:09:30.000000000",1130,767140197.1614]
["2019-06-08T17:09:45.000000000","2019-06-09T00:09:45.000000000",1021,278.701]
["2019-06-08T17:09:45.000000000","2019-06-09T00:09:45.000000000",1016,482600.0]
["2019-06-08T17:10:00.000000000","2019-06-09T00:10:00.000000000",1019,56853.44]
["2019-06-08T17:10:00.000000000","2019-06-09T00:10:00.000000000",1018,483756.3]
["2019-06-08T17:10:15.000000000","2019-06-09T00:10:15.000000000",1017,483955.2]
["2019-06-08T17:10:15.000000000","2019-06-09T00:10:15.000000000",1020,2754354.0]
["2019-06-08T17:10:15.000000000","2019-06-09T00:10:15.000000000",1133,967.7823]
["2019-06-08T17:10:30.000000000","2019-06-09T00:10:30.000000000",1022,36.22382]
["2019-06-08T17:10:30.000000000","2019-06-09T00:10:30.000000000",1130,768087694.9374]
["2019-06-08T17:10:45.000000000","2019-06-09T00:10:45.000000000",1021,278.6656]
["2019-06-08T17:10:45.000000000","2019-06-09T00:10:45.000000000",1016,482600.0]
["2019-06-08T17:11:00.000000000","2019-06-09T00:11:00.000000000",1019,57053.39]
["2019-06-08T17:11:00.000000000","2019-06-09T00:11:00.000000000",1018,483618.7]
["2019-06-08T17:11:15.000000000","2019-06-09T00:11:15.000000000",1017,483686.5]
["2019-06-08T17:11:15.000000000","2019-06-09T00:11:15.000000000",1020,2754355.0]
["2019-06-08T17:11:15.000000000","2019-06-09T00:11:15.000000000",1133,967.3032]
["2019-06-08T17:11:30.000000000","2019-06-09T00:11:30.000000000",1022,37.16954]
["2019-06-08T17:11:30.000000000","2019-06-09T00:11:30.000000000",1130,767287007.3665]
["2019-06-08T17:11:45.000000000","2019-06-09T00:11:45.000000000",1021,278.6589]
["2019-06-08T17:11:45.000000000","2019-06-09T00:11:45.000000000",1016,482400.0]
["2019-06-08T17:12:00.000000000","2019-06-09T00:12:00.000000000",1019,57506.79]
["2019-06-08T17:12:00.000000000","2019-06-09T00:12:00.000000000",1018,483533.3]
["2019-06-08T17:12:15.000000000","2019-06-09T00:12:15.000000000",1017,483788.5]
["2019-06-08T17:12:15.000000000","2019-06-09T00:12:15.000000000",1020,2754355.0]
["2019-06-08T17:12:15.000000000","2019-06-09T00:12:15.000000000",1133,967.276]
["2019-06-08T17:12:30.000000000","2019-06-09T00:12:30.000000000",1022,37.05634]
["2019-06-08T17:12:30.000000000","2019-06-09T00:12:30.000000000",1130,768119101.4508]
["2019-06-08T17:12:45.000000000","2019-06-09T00:12:45.000000000",1021,278.7788]
["2019-06-08T17:12:45.000000000","2019-06-09T00:12:45.000000000",1016,482700.0]
["2019-06-08T17:13:00.000000000","2019-06-09T00:13:00.000000000",1019,58053.39]
["2019-06-08T17:13:00.000000000","2019-06-09T00:13:00.000000000",1018,483504.2]
["2019-06-08T17:13:15.000000000","2019-06-09T00:13:15.000000000",1017,483700.0]
["2019-06-08T17:13:15.000000000","2019-06-09T00:13:15.000000000",1020,2754356.0]
["2019-06-08T17:13:15.000000000","2019-06-09T00:13:15.000000000",1133,967.1375]
["2019-06-08T17:13:30.000000000","2019-06-09T00:13:30.000000000",1022,36.6301]
["2019-06-08T17:13:30.000000000","2019-06-09T00:13:30.000000000",1130,766957314.09]
["2019-06-08T17:13:45.000000000","2019-06-09T00:13:45.000000000",1021,278.5635]
["2019-06-08T17:13:45.000000000","2019-06-09T00:13:45.000000000",1016,482600.0]
["2019-06-08T17:14:00.000000000","2019-06-09T00:14:00.000000000",1019,58653.48]
["2019-06-08T17:14:00.000000000","2019-06-09T00:14:00.000000000",1018,483635.4]
["2019-06-08T17:14:15.000000000","2019-06-09T00:14:15.000000000",1017,483928.1]
["2019-06-08T17:14:15.000000000","2019-06-09T00:14:15.000000000",1020,2754356.0]
["2019-06-08T17:14:15.000000000","2019-06-09T00:14:15.000000000",1133,965.7906]
["2019-06-08T17:14:30.000000000","2019-06-09T00:14:30.000000000",1022,35.91079]
["2019-06-08T17:14:30.000000000","2019-06-09T00:14:30.000000000",1130,767513694.002]
["2019-06-08T17:14:45.000000000","2019-06-09T00:14:45.000000000",1021,278.5457]
["2019-06-08T17:14:45.000000000","2019-06-09T00:14:45.000000000",1016,482300.0]
["2019-06-08T17:15:00.000000000","2019-06-09T00:15:00.000000000",1019,59153.48]
["2019-06-08T17:15:00.000000000","2019-06-09T00:15:00.000000000",1018,481612.5]
["2019-06-08T17:15:15.000000000","2019-06-09T00:15:15.000000000",1017,481953.10000000003]
["2019-06-08T17:15:15.000000000","2019-06-09T00:15:15.000000000",1020,2754357.0]
["2019-06-08T17:15:15.000000000","2019-06-09T00:15:15.000000000",1133,962.4781]
["2019-06-08T17:15:30.000000000","2019-06-09T00:15:30.000000000",1022,35.79758]
["2019-06-08T17:15:30.000000000","2019-06-09T00:15:30.000000000",1130,766321611.5112]
["2019-06-08T17:15:45.000000000","2019-06-09T00:15:45.000000000",1021,278.2393]
["2019-06-08T17:15:45.000000000","2019-06-09T00:15:45.000000000",1016,482400.0]
["2019-06-08T17:16:00.000000000","2019-06-09T00:16:00.000000000",1019,59700.200000000004]
["2019-06-08T17:16:00.000000000","2019-06-09T00:16:00.000000000",1018,482585.39999999997]
["2019-06-08T17:16:15.000000000","2019-06-09T00:16:15.000000000",1017,483228.1]
["2019-06-08T17:16:15.000000000","2019-06-09T00:16:15.000000000",1020,2754358.0]
["2019-06-08T17:16:15.000000000","2019-06-09T00:16:15.000000000",1133,966.3552]
["2019-06-08T17:16:30.000000000","2019-06-09T00:16:30.000000000",1022,35.26257]
["2019-06-08T17:16:30.000000000","2019-06-09T00:16:30.000000000",1130,767373503.6172]
["2019-06-08T17:16:45.000000000","2019-06-09T00:16:45.000000000",1021,278.5879]
["2019-06-08T17:16:45.000000000","2019-06-09T00:16:45.000000000",1016,482000.0]
["2019-06-08T17:17:00.000000000","2019-06-09T00:17:00.000000000",1019,60053.39]
["2019-06-08T17:17:00.000000000","2019-06-09T00:17:00.000000000",1018,481412.5]
["2019-06-08T17:17:15.000000000","2019-06-09T00:17:15.000000000",1017,481932.3]
["2019-06-08T17:17:15.000000000","2019-06-09T00:17:15.000000000",1020,2754358.0]
["2019-06-08T17:17:15.000000000","2019-06-09T00:17:15.000000000",1133,962.8594]
["2019-06-08T17:17:30.000000000","2019-06-09T00:17:30.000000000",1022,34.29908]
["2019-06-08T17:17:30.000000000","2019-06-09T00:17:30.000000000",1130,766413609.8542]
["2019-06-08T17:17:45.000000000","2019-06-09T00:17:45.000000000",1021,278.024]
["2019-06-08T17:17:45.000000000","2019-06-09T00:17:45.000000000",1016,482100.0]
["2019-06-08T17:18:00.000000000","2019-06-09T00:18:00.000000000",1019,60353.44]
["2019-06-08T17:18:00.000000000","2019-06-09T00:18:00.000000000",1018,480479.2]
["2019-06-08T17:18:15.000000000","2019-06-09T00:18:15.000000000",1017,481171.89999999997]
["2019-06-08T17:18:15.000000000","2019-06-09T00:18:15.000000000",1020,2754359.0]
["2019-06-08T17:18:15.000000000","2019-06-09T00:18:15.000000000",1133,962.0115]
["2019-06-08T17:18:30.000000000","2019-06-09T00:18:30.000000000",1022,33.21572]
["2019-06-08T17:18:30.000000000","2019-06-09T00:18:30.000000000",1130,766181420.2095]
["2019-06-08T17:18:45.000000000","2019-06-09T00:18:45.000000000",1021,278.5124]
["2019-06-08T17:18:45.000000000","2019-06-09T00:18:45.000000000",1016,482000.0]
["2019-06-08T17:19:00.000000000","2019-06-09T00:19:00.000000000",1019,60560.17]
["2019-06-08T17:19:00.000000000","2019-06-09T00:19:00.000000000",1018,482597.89999999997]
["2019-06-08T17:19:15.000000000","2019-06-09T00:19:15.000000000",1017,481938.5]
["2019-06-08T17:19:15.000000000","2019-06-09T00:19:15.000000000",1020,2754359.0]
["2019-06-08T17:19:15.000000000","2019-06-09T00:19:15.000000000",1133,965.1864]
["2019-06-08T17:19:30.000000000","2019-06-09T00:19:30.000000000",1022,33.62867]
["2019-06-08T17:19:30.000000000","2019-06-09T00:19:30.000000000",1130,767141589.7569]
["2019-06-08T17:19:45.000000000","2019-06-09T00:19:45.000000000",1021,278.4881]
["2019-06-08T17:19:45.000000000","2019-06-09T00:19:45.000000000",1016,482100.0]
["2019-06-08T17:20:00.000000000","2019-06-09T00:20:00.000000000",1019,60900.149999999994]
["2019-06-08T17:20:00.000000000","2019-06-09T00:20:00.000000000",1018,483247.9]
["2019-06-08T17:20:15.000000000","2019-06-09T00:20:15.000000000",1017,481921.89999999997]
["2019-06-08T17:20:15.000000000","2019-06-09T00:20:15.000000000",1020,2754359.0]
["2019-06-08T17:20:15.000000000","2019-06-09T00:20:15.000000000",1133,963.6573]
["2019-06-08T17:20:30.000000000","2019-06-09T00:20:30.000000000",1022,35.02732]
["2019-06-08T17:20:30.000000000","2019-06-09T00:20:30.000000000",1130,766230725.988]
["2019-06-08T17:20:45.000000000","2019-06-09T00:20:45.000000000",1021,278.3481]
["2019-06-08T17:20:45.000000000","2019-06-09T00:20:45.000000000",1016,482000.0]
["2019-06-08T17:21:00.000000000","2019-06-09T00:21:00.000000000",1019,61560.17]
["2019-06-08T17:21:00.000000000","2019-06-09T00:21:00.000000000",1018,483377.1]
["2019-06-08T17:21:15.000000000","2019-06-09T00:21:15.000000000",1017,483694.8]
["2019-06-08T17:21:15.000000000","2019-06-09T00:21:15.000000000",1020,2754360.0]
["2019-06-08T17:21:15.000000000","2019-06-09T00:21:15.000000000",1133,967.0719]
["2019-06-08T17:21:30.000000000","2019-06-09T00:21:30.000000000",1022,36.80324]
["2019-06-08T17:21:30.000000000","2019-06-09T00:21:30.000000000",1130,767496354.408]
["2019-06-08T17:21:45.000000000","2019-06-09T00:21:45.000000000",1021,278.5546]
["2019-06-08T17:21:45.000000000","2019-06-09T00:21:45.000000000",1016,482400.0]
["2019-06-08T17:22:00.000000000","2019-06-09T00:22:00.000000000",1019,62353.44]
["2019-06-08T17:22:00.000000000","2019-06-09T00:22:00.000000000",1018,483354.2]
["2019-06-08T17:22:15.000000000","2019-06-09T00:22:15.000000000",1017,483456.2]
["2019-06-08T17:22:15.000000000","2019-06-09T00:22:15.000000000",1020,2754361.0]
["2019-06-08T17:22:15.000000000","2019-06-09T00:22:15.000000000",1133,966.9062]
["2019-06-08T17:22:30.000000000","2019-06-09T00:22:30.000000000",1022,36.59013]
["2019-06-08T17:22:30.000000000","2019-06-09T00:22:30.000000000",1130,766897284.1022]
["2019-06-08T17:22:45.000000000","2019-06-09T00:22:45.000000000",1021,278.286]
["2019-06-08T17:22:45.000000000","2019-06-09T00:22:45.000000000",1016,482300.0]
["2019-06-08T17:23:00.000000000","2019-06-09T00:23:00.000000000",1019,62100.1]
["2019-06-08T17:23:00.000000000","2019-06-09T00:23:00.000000000",1018,483114.6]
["2019-06-08T17:23:15.000000000","2019-06-09T00:23:15.000000000",1017,481974.0]
["2019-06-08T17:23:15.000000000","2019-06-09T00:23:15.000000000",1020,2754361.0]
["2019-06-08T17:23:15.000000000","2019-06-09T00:23:15.000000000",1133,965.074]
["2019-06-08T17:23:30.000000000","2019-06-09T00:23:30.000000000",1022,34.49441]
["2019-06-08T17:23:30.000000000","2019-06-09T00:23:30.000000000",1130,767056486.168]
["2019-06-08T17:23:45.000000000","2019-06-09T00:23:45.000000000",1021,278.4525]
["2019-06-08T17:23:45.000000000","2019-06-09T00:23:45.000000000",1016,481900.0]
["2019-06-08T17:24:00.000000000","2019-06-09T00:24:00.000000000",1019,59180.079999999994]
["2019-06-08T17:24:00.000000000","2019-06-09T00:24:00.000000000",1018,483295.8]
["2019-06-08T17:24:15.000000000","2019-06-09T00:24:15.000000000",1017,482251.0]
["2019-06-08T17:24:15.000000000","2019-06-09T00:24:15.000000000",1020,2754361.0]
["2019-06-08T17:24:15.000000000","2019-06-09T00:24:15.000000000",1133,963.7635]
["2019-06-08T17:24:30.000000000","2019-06-09T00:24:30.000000000",1022,32.79842]
["2019-06-08T17:24:30.000000000","2019-06-09T00:24:30.000000000",1130,766977163.5942]
["2019-06-08T17:24:45.000000000","2019-06-09T00:24:45.000000000",1021,278.2704]
["2019-06-08T17:24:45.000000000","2019-06-09T00:24:45.000000000",1016,482100.0]
["2019-06-08T17:25:00.000000000","2019-06-09T00:25:00.000000000",1019,57786.72]
["2019-06-08T17:25:00.000000000","2019-06-09T00:25:00.000000000",1018,483066.7]
["2019-06-08T17:25:15.000000000","2019-06-09T00:25:15.000000000",1017,481984.39999999997]
["2019-06-08T17:25:15.000000000","2019-06-09T00:25:15.000000000",1020,2754362.0]
["2019-06-08T17:25:15.000000000","2019-06-09T00:25:15.000000000",1133,963.4823]
["2019-06-08T17:25:30.000000000","2019-06-09T00:25:30.000000000",1022,29.76583]
["2019-06-08T17:25:30.000000000","2019-06-09T00:25:30.000000000",1130,766622401.7686]
["2019-06-08T17:25:45.000000000","2019-06-09T00:25:45.000000000",1021,278.4724]
["2019-06-08T17:25:45.000000000","2019-06-09T00:25:45.000000000",1016,482000.0]
["2019-06-08T17:26:00.000000000","2019-06-09T00:26:00.000000000",1019,56793.509999999995]
["2019-06-08T17:26:00.000000000","2019-06-09T00:26:00.000000000",1018,480904.2]
["2019-06-08T17:26:15.000000000","2019-06-09T00:26:15.000000000",1017,481905.19999999995]
["2019-06-08T17:26:15.000000000","2019-06-09T00:26:15.000000000",1020,2754362.0]
["2019-06-08T17:26:15.000000000","2019-06-09T00:26:15.000000000",1133,962.8885]
["2019-06-08T17:26:30.000000000","2019-06-09T00:26:30.000000000",1022,28.27625]
["2019-06-08T17:26:30.000000000","2019-06-09T00:26:30.000000000",1130,766585768.754]
["2019-06-08T17:26:45.000000000","2019-06-09T00:26:45.000000000",1021,278.2726]
["2019-06-08T17:26:45.000000000","2019-06-09T00:26:45.000000000",1016,482000.0]
["2019-06-08T17:27:00.000000000","2019-06-09T00:27:00.000000000",1019,56346.76]
["2019-06-08T17:27:00.000000000","2019-06-09T00:27:00.000000000",1018,482275.0]
["2019-06-08T17:27:15.000000000","2019-06-09T00:27:15.000000000",1017,481375.0]
["2019-06-08T17:27:15.000000000","2019-06-09T00:27:15.000000000",1020,2754363.0]
["2019-06-08T17:27:15.000000000","2019-06-09T00:27:15.000000000",1133,962.8875]
["2019-06-08T17:27:30.000000000","2019-06-09T00:27:30.000000000",1022,26.58459]
["2019-06-08T17:27:30.000000000","2019-06-09T00:27:30.000000000",1130,766066574.2092]
["2019-06-08T17:27:45.000000000","2019-06-09T00:27:45.000000000",1021,278.3814]
["2019-06-08T17:27:45.000000000","2019-06-09T00:27:45.000000000",1016,482200.0]
["2019-06-08T17:28:00.000000000","2019-06-09T00:28:00.000000000",1019,56000.0]
["2019-06-08T17:28:00.000000000","2019-06-09T00:28:00.000000000",1018,480168.8]
["2019-06-08T17:28:15.000000000","2019-06-09T00:28:15.000000000",1017,481325.0]
["2019-06-08T17:28:15.000000000","2019-06-09T00:28:15.000000000",1020,2754363.0]
["2019-06-08T17:28:15.000000000","2019-06-09T00:28:15.000000000",1133,962.4729]
["2019-06-08T17:28:30.000000000","2019-06-09T00:28:30.000000000",1022,25.83421]
["2019-06-08T17:28:30.000000000","2019-06-09T00:28:30.000000000",1130,765192063.9567]
["2019-06-08T17:28:45.000000000","2019-06-09T00:28:45.000000000",1021,277.5489]
["2019-06-08T17:28:45.000000000","2019-06-09T00:28:45.000000000",1016,479200.0]
["2019-06-08T17:29:00.000000000","2019-06-09T00:29:00.000000000",1019,55700.200000000004]
["2019-06-08T17:29:00.000000000","2019-06-09T00:29:00.000000000",1018,478522.89999999997]
["2019-06-08T17:29:15.000000000","2019-06-09T00:29:15.000000000",1017,479429.19999999995]
["2019-06-08T17:29:15.000000000","2019-06-09T00:29:15.000000000",1020,2754363.0]
["2019-06-08T17:29:15.000000000","2019-06-09T00:29:15.000000000",1133,958.0521]
["2019-06-08T17:29:30.000000000","2019-06-09T00:29:30.000000000",1022,30.92031]
["2019-06-08T17:29:30.000000000","2019-06-09T00:29:30.000000000",1130,762434120.2848]
["2019-06-08T17:29:45.000000000","2019-06-09T00:29:45.000000000",1021,277.0694]
["2019-06-08T17:29:45.000000000","2019-06-09T00:29:45.000000000",1016,480300.0]
["2019-06-08T17:30:00.000000000","2019-06-09T00:30:00.000000000",1019,55806.840000000004]
["2019-06-08T17:30:00.000000000","2019-06-09T00:30:00.000000000",1018,481468.8]
["2019-06-08T17:30:15.000000000","2019-06-09T00:30:15.000000000",1017,480197.9]
["2019-06-08T17:30:15.000000000","2019-06-09T00:30:15.000000000",1020,2754364.0]
["2019-06-08T17:30:15.000000000","2019-06-09T00:30:15.000000000",1133,959.8562]
["2019-06-08T17:30:30.000000000","2019-06-09T00:30:30.000000000",1022,44.6665]
["2019-06-08T17:30:30.000000000","2019-06-09T00:30:30.000000000",1130,764183142.798]
["2019-06-08T17:30:45.000000000","2019-06-09T00:30:45.000000000",1021,277.3069]
["2019-06-08T17:30:45.000000000","2019-06-09T00:30:45.000000000",1016,479900.0]
["2019-06-08T17:31:00.000000000","2019-06-09T00:31:00.000000000",1019,56760.12]
["2019-06-08T17:31:00.000000000","2019-06-09T00:31:00.000000000",1018,478716.7]
["2019-06-08T17:31:15.000000000","2019-06-09T00:31:15.000000000",1017,478941.7]
["2019-06-08T17:31:15.000000000","2019-06-09T00:31:15.000000000",1020,2754364.0]
["2019-06-08T17:31:15.000000000","2019-06-09T00:31:15.000000000",1133,957.3834]
["2019-06-08T17:31:30.000000000","2019-06-09T00:31:30.000000000",1022,28.76909]
["2019-06-08T17:31:30.000000000","2019-06-09T00:31:30.000000000",1130,762036942.3692]
["2019-06-08T17:31:45.000000000","2019-06-09T00:31:45.000000000",1021,276.5388]
["2019-06-08T17:31:45.000000000","2019-06-09T00:31:45.000000000",1016,479200.0]
["2019-06-08T17:32:00.000000000","2019-06-09T00:32:00.000000000",1019,57200.200000000004]
["2019-06-08T17:32:00.000000000","2019-06-09T00:32:00.000000000",1018,478141.7]
["2019-06-08T17:32:15.000000000","2019-06-09T00:32:15.000000000",1017,479984.39999999997]
["2019-06-08T17:32:15.000000000","2019-06-09T00:32:15.000000000",1020,2754365.0]
["2019-06-08T17:32:15.000000000","2019-06-09T00:32:15.000000000",1133,958.0865]
["2019-06-08T17:32:30.000000000","2019-06-09T00:32:30.000000000",1022,20.11333]
["2019-06-08T17:32:30.000000000","2019-06-09T00:32:30.000000000",1130,762471306.9585]
["2019-06-08T17:32:45.000000000","2019-06-09T00:32:45.000000000",1021,276.8408]
["2019-06-08T17:32:45.000000000","2019-06-09T00:32:45.000000000",1016,478900.0]
["2019-06-08T17:33:00.000000000","2019-06-09T00:33:00.000000000",1019,57346.76]
["2019-06-08T17:33:00.000000000","2019-06-09T00:33:00.000000000",1018,478241.69999999995]
["2019-06-08T17:33:15.000000000","2019-06-09T00:33:15.000000000",1017,479984.39999999997]
["2019-06-08T17:33:15.000000000","2019-06-09T00:33:15.000000000",1020,2754365.0]
["2019-06-08T17:33:15.000000000","2019-06-09T00:33:15.000000000",1133,958.1427]
["2019-06-08T17:33:30.000000000","2019-06-09T00:33:30.000000000",1022,18.94107]
["2019-06-08T17:33:30.000000000","2019-06-09T00:33:30.000000000",1130,761652158.8075]
["2019-06-08T17:33:45.000000000","2019-06-09T00:33:45.000000000",1021,276.6276]
["2019-06-08T17:33:45.000000000","2019-06-09T00:33:45.000000000",1016,479500.0]
["2019-06-08T17:34:00.000000000","2019-06-09T00:34:00.000000000",1019,57200.200000000004]
["2019-06-08T17:34:00.000000000","2019-06-09T00:34:00.000000000",1018,478475.0]
["2019-06-08T17:34:15.000000000","2019-06-09T00:34:15.000000000",1017,479984.39999999997]
["2019-06-08T17:34:15.000000000","2019-06-09T00:34:15.000000000",1020,2754365.0]
["2019-06-08T17:34:15.000000000","2019-06-09T00:34:15.000000000",1133,958.5761]
["2019-06-08T17:34:30.000000000","2019-06-09T00:34:30.000000000",1022,23.21017]
["2019-06-08T17:34:30.000000000","2019-06-09T00:34:30.000000000",1130,763205345.231]
["2019-06-08T17:34:45.000000000","2019-06-09T00:34:45.000000000",1021,277.1782]
["2019-06-08T17:34:45.000000000","2019-06-09T00:34:45.000000000",1016,480200.0]
["2019-06-08T17:35:00.000000000","2019-06-09T00:35:00.000000000",1019,57253.450000000004]
["2019-06-08T17:35:00.000000000","2019-06-09T00:35:00.000000000",1018,481445.80000000005]
["2019-06-08T17:35:15.000000000","2019-06-09T00:35:15.000000000",1017,479958.3]
["2019-06-08T17:35:15.000000000","2019-06-09T00:35:15.000000000",1020,2754366.0]
["2019-06-08T17:35:15.000000000","2019-06-09T00:35:15.000000000",1133,961.1312]
["2019-06-08T17:35:30.000000000","2019-06-09T00:35:30.000000000",1022,42.94823]
["2019-06-08T17:35:30.000000000","2019-06-09T00:35:30.000000000",1130,764189757.2922]
["2019-06-08T17:35:45.000000000","2019-06-09T00:35:45.000000000",1021,277.2337]
["2019-06-08T17:35:45.000000000","2019-06-09T00:35:45.000000000",1016,479800.0]
["2019-06-08T17:36:00.000000000","2019-06-09T00:36:00.000000000",1019,58006.79]
["2019-06-08T17:36:00.000000000","2019-06-09T00:36:00.000000000",1018,480868.7]
["2019-06-08T17:36:15.000000000","2019-06-09T00:36:15.000000000",1017,479388.5]
["2019-06-08T17:36:15.000000000","2019-06-09T00:36:15.000000000",1020,2754366.0]
["2019-06-08T17:36:15.000000000","2019-06-09T00:36:15.000000000",1133,958.2385]
["2019-06-08T17:36:30.000000000","2019-06-09T00:36:30.000000000",1022,31.32875]
["2019-06-08T17:36:30.000000000","2019-06-09T00:36:30.000000000",1130,762135275.6928]
["2019-06-08T17:36:45.000000000","2019-06-09T00:36:45.000000000",1021,276.6231]
["2019-06-08T17:36:45.000000000","2019-06-09T00:36:45.000000000",1016,479200.0]
["2019-06-08T17:37:00.000000000","2019-06-09T00:37:00.000000000",1019,58653.48]
["2019-06-08T17:37:00.000000000","2019-06-09T00:37:00.000000000",1018,479456.2]
["2019-06-08T17:37:15.000000000","2019-06-09T00:37:15.000000000",1017,479896.9]
["2019-06-08T17:37:15.000000000","2019-06-09T00:37:15.000000000",1020,2754367.0]
["2019-06-08T17:37:15.000000000","2019-06-09T00:37:15.000000000",1133,959.1427]
["2019-06-08T17:37:30.000000000","2019-06-09T00:37:30.000000000",1022,17.44481]
["2019-06-08T17:37:30.000000000","2019-06-09T00:37:30.000000000",1130,761334582.47]
["2019-06-08T17:37:45.000000000","2019-06-09T00:37:45.000000000",1021,276.2768]
["2019-06-08T17:37:45.000000000","2019-06-09T00:37:45.000000000",1016,478600.0]
["2019-06-08T17:38:00.000000000","2019-06-09T00:38:00.000000000",1019,58500.0]
["2019-06-08T17:38:00.000000000","2019-06-09T00:38:00.000000000",1018,479295.8]
["2019-06-08T17:38:15.000000000","2019-06-09T00:38:15.000000000",1017,478711.5]
["2019-06-08T17:38:15.000000000","2019-06-09T00:38:15.000000000",1020,2754367.0]
["2019-06-08T17:38:15.000000000","2019-06-09T00:38:15.000000000",1133,958.0698]
["2019-06-08T17:38:30.000000000","2019-06-09T00:38:30.000000000",1022,18.80571]
["2019-06-08T17:38:30.000000000","2019-06-09T00:38:30.000000000",1130,760692539.5223]
["2019-06-08T17:38:45.000000000","2019-06-09T00:38:45.000000000",1021,276.2236]
["2019-06-08T17:38:45.000000000","2019-06-09T00:38:45.000000000",1016,479100.0]
["2019-06-08T17:39:00.000000000","2019-06-09T00:39:00.000000000",1019,58300.049999999996]
["2019-06-08T17:39:00.000000000","2019-06-09T00:39:00.000000000",1018,479531.3]
["2019-06-08T17:39:15.000000000","2019-06-09T00:39:15.000000000",1017,479786.5]
["2019-06-08T17:39:15.000000000","2019-06-09T00:39:15.000000000",1020,2754367.0]
["2019-06-08T17:39:15.000000000","2019-06-09T00:39:15.000000000",1133,959.4782]
["2019-06-08T17:39:30.000000000","2019-06-09T00:39:30.000000000",1022,24.27584]
["2019-06-08T17:39:30.000000000","2019-06-09T00:39:30.000000000",1130,761927873.1218]
["2019-06-08T17:39:45.000000000","2019-06-09T00:39:45.000000000",1021,277.0672]
["2019-06-08T17:39:45.000000000","2019-06-09T00:39:45.000000000",1016,479800.0]
["2019-06-08T17:40:00.000000000","2019-06-09T00:40:00.000000000",1019,58406.689999999995]
["2019-06-08T17:40:00.000000000","2019-06-09T00:40:00.000000000",1018,478183.3]
["2019-06-08T17:40:15.000000000","2019-06-09T00:40:15.000000000",1017,479591.7]
["2019-06-08T17:40:15.000000000","2019-06-09T00:40:15.000000000",1020,2754368.0]
["2019-06-08T17:40:15.000000000","2019-06-09T00:40:15.000000000",1133,957.8313]
["2019-06-08T17:40:30.000000000","2019-06-09T00:40:30.000000000",1022,46.47799]
["2019-06-08T17:40:30.000000000","2019-06-09T00:40:30.000000000",1130,763346649.2672]
["2019-06-08T17:40:45.000000000","2019-06-09T00:40:45.000000000",1021,277.0671]
["2019-06-08T17:40:45.000000000","2019-06-09T00:40:45.000000000",1016,479900.0]
["2019-06-08T17:41:00.000000000","2019-06-09T00:41:00.000000000",1019,59260.12]
["2019-06-08T17:41:00.000000000","2019-06-09T00:41:00.000000000",1018,480508.30000000005]
["2019-06-08T17:41:15.000000000","2019-06-09T00:41:15.000000000",1017,479916.7]
["2019-06-08T17:41:15.000000000","2019-06-09T00:41:15.000000000",1020,2754368.0]
["2019-06-08T17:41:15.000000000","2019-06-09T00:41:15.000000000",1133,960.6]
["2019-06-08T17:41:30.000000000","2019-06-09T00:41:30.000000000",1022,48.89558]
["2019-06-08T17:41:30.000000000","2019-06-09T00:41:30.000000000",1130,762576529.3983]
["2019-06-08T17:41:45.000000000","2019-06-09T00:41:45.000000000",1021,276.9229]
["2019-06-08T17:41:45.000000000","2019-06-09T00:41:45.000000000",1016,479800.0]
["2019-06-08T17:42:00.000000000","2019-06-09T00:42:00.000000000",1019,60560.17]
["2019-06-08T17:42:00.000000000","2019-06-09T00:42:00.000000000",1018,478362.5]
["2019-06-08T17:42:15.000000000","2019-06-09T00:42:15.000000000",1017,479775.0]
["2019-06-08T17:42:15.000000000","2019-06-09T00:42:15.000000000",1020,2754369.0]
["2019-06-08T17:42:15.000000000","2019-06-09T00:42:15.000000000",1133,959.1188]
["2019-06-08T17:42:30.000000000","2019-06-09T00:42:30.000000000",1022,34.80308]
["2019-06-08T17:42:30.000000000","2019-06-09T00:42:30.000000000",1130,762466630.0752]
["2019-06-08T17:42:45.000000000","2019-06-09T00:42:45.000000000",1021,276.8075]
["2019-06-08T17:42:45.000000000","2019-06-09T00:42:45.000000000",1016,479300.0]
["2019-06-08T17:43:00.000000000","2019-06-09T00:43:00.000000000",1019,61253.450000000004]
["2019-06-08T17:43:00.000000000","2019-06-09T00:43:00.000000000",1018,479681.2]
["2019-06-08T17:43:15.000000000","2019-06-09T00:43:15.000000000",1017,479361.5]
["2019-06-08T17:43:15.000000000","2019-06-09T00:43:15.000000000",1020,2754369.0]
["2019-06-08T17:43:15.000000000","2019-06-09T00:43:15.000000000",1133,958.9948]
["2019-06-08T17:43:30.000000000","2019-06-09T00:43:30.000000000",1022,31.17116]
["2019-06-08T17:43:30.000000000","2019-06-09T00:43:30.000000000",1130,761512793.128]
["2019-06-08T17:43:45.000000000","2019-06-09T00:43:45.000000000",1021,276.6321]
["2019-06-08T17:43:45.000000000","2019-06-09T00:43:45.000000000",1016,480000.0]
["2019-06-08T17:44:00.000000000","2019-06-09T00:44:00.000000000",1019,61953.4]
["2019-06-08T17:44:00.000000000","2019-06-09T00:44:00.000000000",1018,478370.8]
["2019-06-08T17:44:15.000000000","2019-06-09T00:44:15.000000000",1017,479865.6]
["2019-06-08T17:44:15.000000000","2019-06-09T00:44:15.000000000",1020,2754370.0]
["2019-06-08T17:44:15.000000000","2019-06-09T00:44:15.000000000",1133,958.1323]
["2019-06-08T17:44:30.000000000","2019-06-09T00:44:30.000000000",1022,27.9921]
["2019-06-08T17:44:30.000000000","2019-06-09T00:44:30.000000000",1130,762748128.073]
["2019-06-08T17:44:45.000000000","2019-06-09T00:44:45.000000000",1021,276.9584]
["2019-06-08T17:44:45.000000000","2019-06-09T00:44:45.000000000",1016,479300.0]
["2019-06-08T17:45:00.000000000","2019-06-09T00:45:00.000000000",1019,62146.810000000005]
["2019-06-08T17:45:00.000000000","2019-06-09T00:45:00.000000000",1018,478489.6]
["2019-06-08T17:45:15.000000000","2019-06-09T00:45:15.000000000",1017,478833.3]
["2019-06-08T17:45:15.000000000","2019-06-09T00:45:15.000000000",1020,2754370.0]
["2019-06-08T17:45:15.000000000","2019-06-09T00:45:15.000000000",1133,956.8646]
["2019-06-08T17:45:30.000000000","2019-06-09T00:45:30.000000000",1022,24.0272]
["2019-06-08T17:45:30.000000000","2019-06-09T00:45:30.000000000",1130,762717554.566]
["2019-06-08T17:45:45.000000000","2019-06-09T00:45:45.000000000",1021,277.0072]
["2019-06-08T17:45:45.000000000","2019-06-09T00:45:45.000000000",1016,479600.0]
["2019-06-08T17:46:00.000000000","2019-06-09T00:46:00.000000000",1019,61400.149999999994]
["2019-06-08T17:46:00.000000000","2019-06-09T00:46:00.000000000",1018,479889.6]
["2019-06-08T17:46:15.000000000","2019-06-09T00:46:15.000000000",1017,479969.80000000005]
["2019-06-08T17:46:15.000000000","2019-06-09T00:46:15.000000000",1020,2754371.0]
["2019-06-08T17:46:15.000000000","2019-06-09T00:46:15.000000000",1133,958.6156]
["2019-06-08T17:46:30.000000000","2019-06-09T00:46:30.000000000",1022,20.84593]
["2019-06-08T17:46:30.000000000","2019-06-09T00:46:30.000000000",1130,761959828.5786]
["2019-06-08T17:46:45.000000000","2019-06-09T00:46:45.000000000",1021,276.4301]
["2019-06-08T17:46:45.000000000","2019-06-09T00:46:45.000000000",1016,478900.0]
["2019-06-08T17:47:00.000000000","2019-06-09T00:47:00.000000000",1019,58686.729999999996]
["2019-06-08T17:47:00.000000000","2019-06-09T00:47:00.000000000",1018,478268.7]
["2019-06-08T17:47:15.000000000","2019-06-09T00:47:15.000000000",1017,479984.39999999997]
["2019-06-08T17:47:15.000000000","2019-06-09T00:47:15.000000000",1020,2754371.0]
["2019-06-08T17:47:15.000000000","2019-06-09T00:47:15.000000000",1133,959.4969]
["2019-06-08T17:47:30.000000000","2019-06-09T00:47:30.000000000",1022,18.9611]
["2019-06-08T17:47:30.000000000","2019-06-09T00:47:30.000000000",1130,762179627.3844]
["2019-06-08T17:47:45.000000000","2019-06-09T00:47:45.000000000",1021,276.8362]
["2019-06-08T17:47:45.000000000","2019-06-09T00:47:45.000000000",1016,479300.0]
["2019-06-08T17:48:00.000000000","2019-06-09T00:48:00.000000000",1019,57700.200000000004]
["2019-06-08T17:48:00.000000000","2019-06-09T00:48:00.000000000",1018,479729.2]
["2019-06-08T17:48:15.000000000","2019-06-09T00:48:15.000000000",1017,479984.39999999997]
["2019-06-08T17:48:15.000000000","2019-06-09T00:48:15.000000000",1020,2754371.0]
["2019-06-08T17:48:15.000000000","2019-06-09T00:48:15.000000000",1133,959.6719]
["2019-06-08T17:48:30.000000000","2019-06-09T00:48:30.000000000",1022,16.06402]
["2019-06-08T17:48:30.000000000","2019-06-09T00:48:30.000000000",1130,761824864.3996]
["2019-06-08T17:48:45.000000000","2019-06-09T00:48:45.000000000",1021,276.4323]
["2019-06-08T17:48:45.000000000","2019-06-09T00:48:45.000000000",1016,479100.0]
["2019-06-08T17:49:00.000000000","2019-06-09T00:49:00.000000000",1019,56193.41]
["2019-06-08T17:49:00.000000000","2019-06-09T00:49:00.000000000",1018,478441.7]
["2019-06-08T17:49:15.000000000","2019-06-09T00:49:15.000000000",1017,479984.39999999997]
["2019-06-08T17:49:15.000000000","2019-06-09T00:49:15.000000000",1020,2754371.0]
["2019-06-08T17:49:15.000000000","2019-06-09T00:49:15.000000000",1133,959.1302]
["2019-06-08T17:49:30.000000000","2019-06-09T00:49:30.000000000",1022,13.7308]
["2019-06-08T17:49:30.000000000","2019-06-09T00:49:30.000000000",1130,761372321.2443]
["2019-06-08T17:49:45.000000000","2019-06-09T00:49:45.000000000",1021,276.5654]
["2019-06-08T17:49:45.000000000","2019-06-09T00:49:45.000000000",1016,479300.0]
["2019-06-08T17:50:00.000000000","2019-06-09T00:50:00.000000000",1019,55293.509999999995]
["2019-06-08T17:50:00.000000000","2019-06-09T00:50:00.000000000",1018,479668.8]
["2019-06-08T17:50:15.000000000","2019-06-09T00:50:15.000000000",1017,479984.39999999997]
["2019-06-08T17:50:15.000000000","2019-06-09T00:50:15.000000000",1020,2754372.0]
["2019-06-08T17:50:15.000000000","2019-06-09T00:50:15.000000000",1133,959.6698]
["2019-06-08T17:50:30.000000000","2019-06-09T00:50:30.000000000",1022,11.92595]
["2019-06-08T17:50:30.000000000","2019-06-09T00:50:30.000000000",1130,762393918.8052]
["2019-06-08T17:50:45.000000000","2019-06-09T00:50:45.000000000",1021,276.7142]
["2019-06-08T17:50:45.000000000","2019-06-09T00:50:45.000000000",1016,479200.0]
["2019-06-08T17:51:00.000000000","2019-06-09T00:51:00.000000000",1019,55000.0]
["2019-06-08T17:51:00.000000000","2019-06-09T00:51:00.000000000",1018,479735.4]
["2019-06-08T17:51:15.000000000","2019-06-09T00:51:15.000000000",1017,479890.60000000003]
["2019-06-08T17:51:15.000000000","2019-06-09T00:51:15.000000000",1020,2754372.0]
["2019-06-08T17:51:15.000000000","2019-06-09T00:51:15.000000000",1133,959.6323]
["2019-06-08T17:51:30.000000000","2019-06-09T00:51:30.000000000",1022,10.68942]
["2019-06-08T17:51:30.000000000","2019-06-09T00:51:30.000000000",1130,761831476.0428]
["2019-06-08T17:51:45.000000000","2019-06-09T00:51:45.000000000",1021,276.5544]
["2019-06-08T17:51:45.000000000","2019-06-09T00:51:45.000000000",1016,479100.0]
["2019-06-08T17:52:00.000000000","2019-06-09T00:52:00.000000000",1019,54293.509999999995]
["2019-06-08T17:52:00.000000000","2019-06-09T00:52:00.000000000",1018,479472.89999999997]
["2019-06-08T17:52:15.000000000","2019-06-09T00:52:15.000000000",1017,476653.1]
["2019-06-08T17:52:15.000000000","2019-06-09T00:52:15.000000000",1020,2754372.0]
["2019-06-08T17:52:15.000000000","2019-06-09T00:52:15.000000000",1133,955.9677]
["2019-06-08T17:52:30.000000000","2019-06-09T00:52:30.000000000",1022,9.719308]
["2019-06-08T17:52:30.000000000","2019-06-09T00:52:30.000000000",1130,761384992.3416]
["2019-06-08T17:52:45.000000000","2019-06-09T00:52:45.000000000",1021,276.399]
["2019-06-08T17:52:45.000000000","2019-06-09T00:52:45.000000000",1016,478500.0]
["2019-06-08T17:53:00.000000000","2019-06-09T00:53:00.000000000",1019,53846.76]
["2019-06-08T17:53:00.000000000","2019-06-09T00:53:00.000000000",1018,479391.7]
["2019-06-08T17:53:15.000000000","2019-06-09T00:53:15.000000000",1017,479767.7]
["2019-06-08T17:53:15.000000000","2019-06-09T00:53:15.000000000",1020,2754372.0]
["2019-06-08T17:53:15.000000000","2019-06-09T00:53:15.000000000",1133,959.0281]
["2019-06-08T17:53:30.000000000","2019-06-09T00:53:30.000000000",1022,9.270793]
["2019-06-08T17:53:30.000000000","2019-06-09T00:53:30.000000000",1130,760724493.936]
["2019-06-08T17:53:45.000000000","2019-06-09T00:53:45.000000000",1021,276.1569]
["2019-06-08T17:53:45.000000000","2019-06-09T00:53:45.000000000",1016,478800.0]
["2019-06-08T17:54:00.000000000","2019-06-09T00:54:00.000000000",1019,53346.76]
["2019-06-08T17:54:00.000000000","2019-06-09T00:54:00.000000000",1018,479341.7]
["2019-06-08T17:54:15.000000000","2019-06-09T00:54:15.000000000",1017,478670.8]
["2019-06-08T17:54:15.000000000","2019-06-09T00:54:15.000000000",1020,2754372.0]
["2019-06-08T17:54:15.000000000","2019-06-09T00:54:15.000000000",1133,958.0687]
["2019-06-08T17:54:30.000000000","2019-06-09T00:54:30.000000000",1022,8.849035]
["2019-06-08T17:54:30.000000000","2019-06-09T00:54:30.000000000",1130,760975417.2252]
["2019-06-08T17:54:45.000000000","2019-06-09T00:54:45.000000000",1021,276.3923]
["2019-06-08T17:54:45.000000000","2019-06-09T00:54:45.000000000",1016,478400.0]
["2019-06-08T17:55:00.000000000","2019-06-09T00:55:00.000000000",1019,52793.509999999995]
["2019-06-08T17:55:00.000000000","2019-06-09T00:55:00.000000000",1018,479443.8]
["2019-06-08T17:55:15.000000000","2019-06-09T00:55:15.000000000",1017,479976.0]
["2019-06-08T17:55:15.000000000","2019-06-09T00:55:15.000000000",1020,2754372.0]
["2019-06-08T17:55:15.000000000","2019-06-09T00:55:15.000000000",1133,959.3072]
["2019-06-08T17:55:30.000000000","2019-06-09T00:55:30.000000000",1022,8.433854]
["2019-06-08T17:55:30.000000000","2019-06-09T00:55:30.000000000",1130,761323845.2832]
["2019-06-08T17:55:45.000000000","2019-06-09T00:55:45.000000000",1021,276.3901]
["2019-06-08T17:55:45.000000000","2019-06-09T00:55:45.000000000",1016,478500.0]
["2019-06-08T17:56:00.000000000","2019-06-09T00:56:00.000000000",1019,52346.76]
["2019-06-08T17:56:00.000000000","2019-06-09T00:56:00.000000000",1018,479379.2]
["2019-06-08T17:56:15.000000000","2019-06-09T00:56:15.000000000",1017,479255.2]
["2019-06-08T17:56:15.000000000","2019-06-09T00:56:15.000000000",1020,2754372.0]
["2019-06-08T17:56:15.000000000","2019-06-09T00:56:15.000000000",1133,958.9448]
["2019-06-08T17:56:30.000000000","2019-06-09T00:56:30.000000000",1022,7.805625]
["2019-06-08T17:56:30.000000000","2019-06-09T00:56:30.000000000",1130,760859182.7268]
["2019-06-08T17:56:45.000000000","2019-06-09T00:56:45.000000000",1021,276.3701]
["2019-06-08T17:56:45.000000000","2019-06-09T00:56:45.000000000",1016,478700.0]
["2019-06-08T17:57:00.000000000","2019-06-09T00:57:00.000000000",1019,52046.71]
["2019-06-08T17:57:00.000000000","2019-06-09T00:57:00.000000000",1018,479720.8]
["2019-06-08T17:57:15.000000000","2019-06-09T00:57:15.000000000",1017,479984.39999999997]
["2019-06-08T17:57:15.000000000","2019-06-09T00:57:15.000000000",1020,2754373.0]
["2019-06-08T17:57:15.000000000","2019-06-09T00:57:15.000000000",1133,959.6823]
["2019-06-08T17:57:30.000000000","2019-06-09T00:57:30.000000000",1022,7.286088]
["2019-06-08T17:57:30.000000000","2019-06-09T00:57:30.000000000",1130,762522549.3811]
["2019-06-08T17:57:45.000000000","2019-06-09T00:57:45.000000000",1021,276.6964]
["2019-06-08T17:57:45.000000000","2019-06-09T00:57:45.000000000",1016,479000.0]
["2019-06-08T17:58:00.000000000","2019-06-09T00:58:00.000000000",1019,51646.810000000005]
["2019-06-08T17:58:00.000000000","2019-06-09T00:58:00.000000000",1018,479789.60000000003]
["2019-06-08T17:58:15.000000000","2019-06-09T00:58:15.000000000",1017,479555.2]
["2019-06-08T17:58:15.000000000","2019-06-09T00:58:15.000000000",1020,2754373.0]
["2019-06-08T17:58:15.000000000","2019-06-09T00:58:15.000000000",1133,959.3365]
["2019-06-08T17:58:30.000000000","2019-06-09T00:58:30.000000000",1022,6.760078]
["2019-06-08T17:58:30.000000000","2019-06-09T00:58:30.000000000",1130,761208162.5855]
["2019-06-08T17:58:45.000000000","2019-06-09T00:58:45.000000000",1021,276.3302]
["2019-06-08T17:58:45.000000000","2019-06-09T00:58:45.000000000",1016,479200.0]
["2019-06-08T17:59:00.000000000","2019-06-09T00:59:00.000000000",1019,51446.74]
["2019-06-08T17:59:00.000000000","2019-06-09T00:59:00.000000000",1018,479443.8]
["2019-06-08T17:59:15.000000000","2019-06-09T00:59:15.000000000",1017,478630.2]
["2019-06-08T17:59:15.000000000","2019-06-09T00:59:15.000000000",1020,2754373.0]
["2019-06-08T17:59:15.000000000","2019-06-09T00:59:15.000000000",1133,957.224]
["2019-06-08T17:59:30.000000000","2019-06-09T00:59:30.000000000",1022,6.160625]
["2019-06-08T17:59:30.000000000","2019-06-09T00:59:30.000000000",1130,762565517.5999]
["2019-06-08T17:59:45.000000000","2019-06-09T00:59:45.000000000",1021,276.945]
["2019-06-08T17:59:45.000000000","2019-06-09T00:59:45.000000000",1016,479600.0]
["2019-06-08T18:00:00.000000000","2019-06-09T01:00:00.000000000",1019,51300.049999999996]
["2019-06-08T18:00:00.000000000","2019-06-09T01:00:00.000000000",1018,479370.8]
["2019-06-08T18:00:15.000000000","2019-06-09T01:00:15.000000000",1017,479724.0]
["2019-06-08T18:00:15.000000000","2019-06-09T01:00:15.000000000",1020,2754373.0]
["2019-06-08T18:00:15.000000000","2019-06-09T01:00:15.000000000",1133,959.4677]
["2019-06-08T18:00:30.000000000","2019-06-09T01:00:30.000000000",1022,6.038487]
["2019-06-08T18:00:30.000000000","2019-06-09T01:00:30.000000000",1130,761996739.5754]
["2019-06-08T18:00:45.000000000","2019-06-09T01:00:45.000000000",1021,276.6631]
["2019-06-08T18:00:45.000000000","2019-06-09T01:00:45.000000000",1016,479400.0]
["2019-06-08T18:01:00.000000000","2019-06-09T01:01:00.000000000",1019,51046.71]
["2019-06-08T18:01:00.000000000","2019-06-09T01:01:00.000000000",1018,478300.0]
["2019-06-08T18:01:15.000000000","2019-06-09T01:01:15.000000000",1017,479442.7]
["2019-06-08T18:01:15.000000000","2019-06-09T01:01:15.000000000",1020,2754373.0]
["2019-06-08T18:01:15.000000000","2019-06-09T01:01:15.000000000",1133,957.7156]
["2019-06-08T18:01:30.000000000","2019-06-09T01:01:30.000000000",1022,5.967447]
["2019-06-08T18:01:30.000000000","2019-06-09T01:01:30.000000000",1130,762210754.3575]
["2019-06-08T18:01:45.000000000","2019-06-09T01:01:45.000000000",1021,276.9139]
["2019-06-08T18:01:45.000000000","2019-06-09T01:01:45.000000000",1016,479600.0]
["2019-06-08T18:02:00.000000000","2019-06-09T01:02:00.000000000",1019,50846.76]
["2019-06-08T18:02:00.000000000","2019-06-09T01:02:00.000000000",1018,478770.8]
["2019-06-08T18:02:15.000000000","2019-06-09T01:02:15.000000000",1017,479946.9]
["2019-06-08T18:02:15.000000000","2019-06-09T01:02:15.000000000",1020,2754373.0]
["2019-06-08T18:02:15.000000000","2019-06-09T01:02:15.000000000",1133,958.5532]
["2019-06-08T18:02:30.000000000","2019-06-09T01:02:30.000000000",1022,6.142766]
["2019-06-08T18:02:30.000000000","2019-06-09T01:02:30.000000000",1130,763115841.3253]
["2019-06-08T18:02:45.000000000","2019-06-09T01:02:45.000000000",1021,276.9828]
["2019-06-08T18:02:45.000000000","2019-06-09T01:02:45.000000000",1016,479800.0]
["2019-06-08T18:03:00.000000000","2019-06-09T01:03:00.000000000",1019,50546.71]
["2019-06-08T18:03:00.000000000","2019-06-09T01:03:00.000000000",1018,478766.7]
["2019-06-08T18:03:15.000000000","2019-06-09T01:03:15.000000000",1017,479266.7]
["2019-06-08T18:03:15.000000000","2019-06-09T01:03:15.000000000",1020,2754373.0]
["2019-06-08T18:03:15.000000000","2019-06-09T01:03:15.000000000",1133,959.6209]
["2019-06-08T18:03:30.000000000","2019-06-09T01:03:30.000000000",1022,5.725486]
["2019-06-08T18:03:30.000000000","2019-06-09T01:03:30.000000000",1130,763170928.7853]
["2019-06-08T18:03:45.000000000","2019-06-09T01:03:45.000000000",1021,277.1938]
["2019-06-08T18:03:45.000000000","2019-06-09T01:03:45.000000000",1016,480100.0]
["2019-06-08T18:04:00.000000000","2019-06-09T01:04:00.000000000",1019,50146.810000000005]
["2019-06-08T18:04:00.000000000","2019-06-09T01:04:00.000000000",1018,480975.0]
["2019-06-08T18:04:15.000000000","2019-06-09T01:04:15.000000000",1017,479976.0]
["2019-06-08T18:04:15.000000000","2019-06-09T01:04:15.000000000",1020,2754373.0]
["2019-06-08T18:04:15.000000000","2019-06-09T01:04:15.000000000",1133,961.0218]
["2019-06-08T18:04:30.000000000","2019-06-09T01:04:30.000000000",1022,5.72993]
["2019-06-08T18:04:30.000000000","2019-06-09T01:04:30.000000000",1130,763886239.4534]
["2019-06-08T18:04:45.000000000","2019-06-09T01:04:45.000000000",1021,277.2891]
["2019-06-08T18:04:45.000000000","2019-06-09T01:04:45.000000000",1016,480200.0]
["2019-06-08T18:05:00.000000000","2019-06-09T01:05:00.000000000",1019,49846.76]
["2019-06-08T18:05:00.000000000","2019-06-09T01:05:00.000000000",1018,481225.0]
["2019-06-08T18:05:15.000000000","2019-06-09T01:05:15.000000000",1017,481013.5]
["2019-06-08T18:05:15.000000000","2019-06-09T01:05:15.000000000",1020,2754373.0]
["2019-06-08T18:05:15.000000000","2019-06-09T01:05:15.000000000",1133,962.2635]
["2019-06-08T18:05:30.000000000","2019-06-09T01:05:30.000000000",1022,5.376925]
["2019-06-08T18:05:30.000000000","2019-06-09T01:05:30.000000000",1130,763623196.8319]
["2019-06-08T18:05:45.000000000","2019-06-09T01:05:45.000000000",1021,277.3091]
["2019-06-08T18:05:45.000000000","2019-06-09T01:05:45.000000000",1016,480400.0]
["2019-06-08T18:06:00.000000000","2019-06-09T01:06:00.000000000",1019,49446.74]
["2019-06-08T18:06:00.000000000","2019-06-09T01:06:00.000000000",1018,481443.8]
["2019-06-08T18:06:15.000000000","2019-06-09T01:06:15.000000000",1017,481926.10000000003]
["2019-06-08T18:06:15.000000000","2019-06-09T01:06:15.000000000",1020,2754373.0]
["2019-06-08T18:06:15.000000000","2019-06-09T01:06:15.000000000",1133,963.3032]
["2019-06-08T18:06:30.000000000","2019-06-09T01:06:30.000000000",1022,4.708751]
["2019-06-08T18:06:30.000000000","2019-06-09T01:06:30.000000000",1130,764216488.7761]
["2019-06-08T18:06:45.000000000","2019-06-09T01:06:45.000000000",1021,277.5622]
["2019-06-08T18:06:45.000000000","2019-06-09T01:06:45.000000000",1016,480500.0]
["2019-06-08T18:07:00.000000000","2019-06-09T01:07:00.000000000",1019,49186.729999999996]
["2019-06-08T18:07:00.000000000","2019-06-09T01:07:00.000000000",1018,481354.2]
["2019-06-08T18:07:15.000000000","2019-06-09T01:07:15.000000000",1017,480332.3]
["2019-06-08T18:07:15.000000000","2019-06-09T01:07:15.000000000",1020,2754373.0]
["2019-06-08T18:07:15.000000000","2019-06-09T01:07:15.000000000",1133,961.8281]
["2019-06-08T18:07:30.000000000","2019-06-09T01:07:30.000000000",1022,4.004975]
["2019-06-08T18:07:30.000000000","2019-06-09T01:07:30.000000000",1130,764155066.2582]
["2019-06-08T18:07:45.000000000","2019-06-09T01:07:45.000000000",1021,277.5356]
["2019-06-08T18:07:45.000000000","2019-06-09T01:07:45.000000000",1016,480600.0]
["2019-06-08T18:08:00.000000000","2019-06-09T01:08:00.000000000",1019,48593.43]
["2019-06-08T18:08:00.000000000","2019-06-09T01:08:00.000000000",1018,481556.2]
["2019-06-08T18:08:15.000000000","2019-06-09T01:08:15.000000000",1017,481984.39999999997]
["2019-06-08T18:08:15.000000000","2019-06-09T01:08:15.000000000",1020,2754373.0]
["2019-06-08T18:08:15.000000000","2019-06-09T01:08:15.000000000",1133,963.6073]
["2019-06-08T18:08:30.000000000","2019-06-09T01:08:30.000000000",1022,3.429916]
["2019-06-08T18:08:30.000000000","2019-06-09T01:08:30.000000000",1130,764216213.3388]
["2019-06-08T18:08:45.000000000","2019-06-09T01:08:45.000000000",1021,277.5089]
["2019-06-08T18:08:45.000000000","2019-06-09T01:08:45.000000000",1016,480700.0]
["2019-06-08T18:09:00.000000000","2019-06-09T01:09:00.000000000",1019,47740.119999999995]
["2019-06-08T18:09:00.000000000","2019-06-09T01:09:00.000000000",1018,481843.8]
["2019-06-08T18:09:15.000000000","2019-06-09T01:09:15.000000000",1017,481345.8]
["2019-06-08T18:09:15.000000000","2019-06-09T01:09:15.000000000",1020,2754373.0]
["2019-06-08T18:09:15.000000000","2019-06-09T01:09:15.000000000",1133,961.8833]
["2019-06-08T18:09:30.000000000","2019-06-09T01:09:30.000000000",1022,2.977125]
["2019-06-08T18:09:30.000000000","2019-06-09T01:09:30.000000000",1130,764399930.0179]
["2019-06-08T18:09:45.000000000","2019-06-09T01:09:45.000000000",1021,277.6111]
["2019-06-08T18:09:45.000000000","2019-06-09T01:09:45.000000000",1016,480800.0]
["2019-06-08T18:10:00.000000000","2019-06-09T01:10:00.000000000",1019,47346.76]
["2019-06-08T18:10:00.000000000","2019-06-09T01:10:00.000000000",1018,480554.19999999995]
["2019-06-08T18:10:15.000000000","2019-06-09T01:10:15.000000000",1017,481804.19999999995]
["2019-06-08T18:10:15.000000000","2019-06-09T01:10:15.000000000",1020,2754373.0]
["2019-06-08T18:10:15.000000000","2019-06-09T01:10:15.000000000",1133,963.2417]
["2019-06-08T18:10:30.000000000","2019-06-09T01:10:30.000000000",1022,2.546431]
["2019-06-08T18:10:30.000000000","2019-06-09T01:10:30.000000000",1130,765519031.7678]
["2019-06-08T18:10:45.000000000","2019-06-09T01:10:45.000000000",1021,278.0218]
["2019-06-08T18:10:45.000000000","2019-06-09T01:10:45.000000000",1016,481200.0]
["2019-06-08T18:11:00.000000000","2019-06-09T01:11:00.000000000",1019,46793.509999999995]
["2019-06-08T18:11:00.000000000","2019-06-09T01:11:00.000000000",1018,480272.89999999997]
["2019-06-08T18:11:15.000000000","2019-06-09T01:11:15.000000000",1017,481856.3]
["2019-06-08T18:11:15.000000000","2019-06-09T01:11:15.000000000",1020,2754373.0]
["2019-06-08T18:11:15.000000000","2019-06-09T01:11:15.000000000",1133,962.2292]
["2019-06-08T18:11:30.000000000","2019-06-09T01:11:30.000000000",1022,2.195691]
["2019-06-08T18:11:30.000000000","2019-06-09T01:11:30.000000000",1130,765561449.112]
["2019-06-08T18:11:45.000000000","2019-06-09T01:11:45.000000000",1021,277.9152]
["2019-06-08T18:11:45.000000000","2019-06-09T01:11:45.000000000",1016,481300.0]
["2019-06-08T18:12:00.000000000","2019-06-09T01:12:00.000000000",1019,46146.810000000005]
["2019-06-08T18:12:00.000000000","2019-06-09T01:12:00.000000000",1018,480581.2]
["2019-06-08T18:12:15.000000000","2019-06-09T01:12:15.000000000",1017,481634.4]
["2019-06-08T18:12:15.000000000","2019-06-09T01:12:15.000000000",1020,2754373.0]
["2019-06-08T18:12:15.000000000","2019-06-09T01:12:15.000000000",1133,962.1761]
["2019-06-08T18:12:30.000000000","2019-06-09T01:12:30.000000000",1022,2.04911]
["2019-06-08T18:12:30.000000000","2019-06-09T01:12:30.000000000",1130,765561724.5493]
["2019-06-08T18:12:45.000000000","2019-06-09T01:12:45.000000000",1021,277.7886]
["2019-06-08T18:12:45.000000000","2019-06-09T01:12:45.000000000",1016,481400.0]
["2019-06-08T18:13:00.000000000","2019-06-09T01:13:00.000000000",1019,45793.509999999995]
["2019-06-08T18:13:00.000000000","2019-06-09T01:13:00.000000000",1018,480514.6]
["2019-06-08T18:13:15.000000000","2019-06-09T01:13:15.000000000",1017,480791.7]
["2019-06-08T18:13:15.000000000","2019-06-09T01:13:15.000000000",1020,2754373.0]
["2019-06-08T18:13:15.000000000","2019-06-09T01:13:15.000000000",1133,961.323]
["2019-06-08T18:13:30.000000000","2019-06-09T01:13:30.000000000",1022,1.947009]
["2019-06-08T18:13:30.000000000","2019-06-09T01:13:30.000000000",1130,766081474.7344]
["2019-06-08T18:13:45.000000000","2019-06-09T01:13:45.000000000",1021,278.0019]
["2019-06-08T18:13:45.000000000","2019-06-09T01:13:45.000000000",1016,481600.0]
["2019-06-08T18:14:00.000000000","2019-06-09T01:14:00.000000000",1019,45093.43]
["2019-06-08T18:14:00.000000000","2019-06-09T01:14:00.000000000",1018,480783.3]
["2019-06-08T18:14:15.000000000","2019-06-09T01:14:15.000000000",1017,481490.6]
["2019-06-08T18:14:15.000000000","2019-06-09T01:14:15.000000000",1020,2754373.0]
["2019-06-08T18:14:15.000000000","2019-06-09T01:14:15.000000000",1133,964.051]
["2019-06-08T18:14:30.000000000","2019-06-09T01:14:30.000000000",1022,1.762775]
["2019-06-08T18:14:30.000000000","2019-06-09T01:14:30.000000000",1130,766668431.6207]
["2019-06-08T18:14:45.000000000","2019-06-09T01:14:45.000000000",1021,278.3481]
["2019-06-08T18:14:45.000000000","2019-06-09T01:14:45.000000000",1016,481800.0]
["2019-06-08T18:15:00.000000000","2019-06-09T01:15:00.000000000",1019,44700.200000000004]
["2019-06-08T18:15:00.000000000","2019-06-09T01:15:00.000000000",1018,483072.9]
["2019-06-08T18:15:15.000000000","2019-06-09T01:15:15.000000000",1017,480426.10000000003]
["2019-06-08T18:15:15.000000000","2019-06-09T01:15:15.000000000",1020,2754373.0]
["2019-06-08T18:15:15.000000000","2019-06-09T01:15:15.000000000",1133,963.274]
["2019-06-08T18:15:30.000000000","2019-06-09T01:15:30.000000000",1022,1.74722]
["2019-06-08T18:15:30.000000000","2019-06-09T01:15:30.000000000",1130,766325787.6195]
["2019-06-08T18:15:45.000000000","2019-06-09T01:15:45.000000000",1021,278.257]
["2019-06-08T18:15:45.000000000","2019-06-09T01:15:45.000000000",1016,481800.0]
["2019-06-08T18:16:00.000000000","2019-06-09T01:16:00.000000000",1019,44293.509999999995]
["2019-06-08T18:16:00.000000000","2019-06-09T01:16:00.000000000",1018,483075.0]
["2019-06-08T18:16:15.000000000","2019-06-09T01:16:15.000000000",1017,481229.2]
["2019-06-08T18:16:15.000000000","2019-06-09T01:16:15.000000000",1020,2754373.0]
["2019-06-08T18:16:15.000000000","2019-06-09T01:16:15.000000000",1133,962.6584]
["2019-06-08T18:16:30.000000000","2019-06-09T01:16:30.000000000",1022,1.616237]
["2019-06-08T18:16:30.000000000","2019-06-09T01:16:30.000000000",1130,766325787.6195]
["2019-06-08T18:16:45.000000000","2019-06-09T01:16:45.000000000",1021,278.2748]
["2019-06-08T18:16:45.000000000","2019-06-09T01:16:45.000000000",1016,482000.0]
["2019-06-08T18:17:00.000000000","2019-06-09T01:17:00.000000000",1019,43746.78999999999]
["2019-06-08T18:17:00.000000000","2019-06-09T01:17:00.000000000",1018,483266.7]
["2019-06-08T18:17:15.000000000","2019-06-09T01:17:15.000000000",1017,481252.1]
["2019-06-08T18:17:15.000000000","2019-06-09T01:17:15.000000000",1020,2754373.0]
["2019-06-08T18:17:15.000000000","2019-06-09T01:17:15.000000000",1133,962.7146]
["2019-06-08T18:17:30.000000000","2019-06-09T01:17:30.000000000",1022,1.780537]
["2019-06-08T18:17:30.000000000","2019-06-09T01:17:30.000000000",1130,765928331.5956]
["2019-06-08T18:17:45.000000000","2019-06-09T01:17:45.000000000",1021,277.9574]
["2019-06-08T18:17:45.000000000","2019-06-09T01:17:45.000000000",1016,481900.0]
["2019-06-08T18:18:00.000000000","2019-06-09T01:18:00.000000000",1019,43646.810000000005]
["2019-06-08T18:18:00.000000000","2019-06-09T01:18:00.000000000",1018,483466.7]
["2019-06-08T18:18:15.000000000","2019-06-09T01:18:15.000000000",1017,480270.8]
["2019-06-08T18:18:15.000000000","2019-06-09T01:18:15.000000000",1020,2754373.0]
["2019-06-08T18:18:15.000000000","2019-06-09T01:18:15.000000000",1133,963.8166]
["2019-06-08T18:18:30.000000000","2019-06-09T01:18:30.000000000",1022,1.711709]
["2019-06-08T18:18:30.000000000","2019-06-09T01:18:30.000000000",1130,766931474.2422]
["2019-06-08T18:18:45.000000000","2019-06-09T01:18:45.000000000",1021,278.5412]
["2019-06-08T18:18:45.000000000","2019-06-09T01:18:45.000000000",1016,482600.0]
["2019-06-08T18:19:00.000000000","2019-06-09T01:19:00.000000000",1019,42946.74]
["2019-06-08T18:19:00.000000000","2019-06-09T01:19:00.000000000",1018,483568.8]
["2019-06-08T18:19:15.000000000","2019-06-09T01:19:15.000000000",1017,482241.69999999995]
["2019-06-08T18:19:15.000000000","2019-06-09T01:19:15.000000000",1020,2754373.0]
["2019-06-08T18:19:15.000000000","2019-06-09T01:19:15.000000000",1133,965.848]
["2019-06-08T18:19:30.000000000","2019-06-09T01:19:30.000000000",1022,0.7171152]
["2019-06-08T18:19:30.000000000","2019-06-09T01:19:30.000000000",1130,767298356.7258]
["2019-06-08T18:19:45.000000000","2019-06-09T01:19:45.000000000",1021,278.6034]
["2019-06-08T18:19:45.000000000","2019-06-09T01:19:45.000000000",1016,482700.0]
["2019-06-08T18:20:00.000000000","2019-06-09T01:20:00.000000000",1019,42293.509999999995]
["2019-06-08T18:20:00.000000000","2019-06-09T01:20:00.000000000",1018,483758.30000000005]
["2019-06-08T18:20:15.000000000","2019-06-09T01:20:15.000000000",1017,482000.0]
["2019-06-08T18:20:15.000000000","2019-06-09T01:20:15.000000000",1020,2754373.0]
["2019-06-08T18:20:15.000000000","2019-06-09T01:20:15.000000000",1133,963.9854]
["2019-06-08T18:20:30.000000000","2019-06-09T01:20:30.000000000",1022,0.03111036]
["2019-06-08T18:20:30.000000000","2019-06-09T01:20:30.000000000",1130,762357562.4384]
["2019-06-08T18:20:45.000000000","2019-06-09T01:20:45.000000000",1021,275.3999]
["2019-06-08T18:20:45.000000000","2019-06-09T01:20:45.000000000",1016,477100.0]
["2019-06-08T18:21:00.000000000","2019-06-09T01:21:00.000000000",1019,41693.41]
["2019-06-08T18:21:00.000000000","2019-06-09T01:21:00.000000000",1018,476368.7]
["2019-06-08T18:21:15.000000000","2019-06-09T01:21:15.000000000",1017,476000.0]
["2019-06-08T18:21:15.000000000","2019-06-09T01:21:15.000000000",1020,2754373.0]
["2019-06-08T18:21:15.000000000","2019-06-09T01:21:15.000000000",1133,952.1375]
["2019-06-08T18:21:30.000000000","2019-06-09T01:21:30.000000000",1022,0.05110988]
["2019-06-08T18:21:30.000000000","2019-06-09T01:21:30.000000000",1130,758896692.7639]
["2019-06-08T18:21:45.000000000","2019-06-09T01:21:45.000000000",1021,275.542]
["2019-06-08T18:21:45.000000000","2019-06-09T01:21:45.000000000",1016,477400.0]
["2019-06-08T18:22:00.000000000","2019-06-09T01:22:00.000000000",1019,41093.43]
["2019-06-08T18:22:00.000000000","2019-06-09T01:22:00.000000000",1018,476333.3]
["2019-06-08T18:22:15.000000000","2019-06-09T01:22:15.000000000",1017,476000.0]
["2019-06-08T18:22:15.000000000","2019-06-09T01:22:15.000000000",1020,2754373.0]
["2019-06-08T18:22:15.000000000","2019-06-09T01:22:15.000000000",1133,953.4646]
["2019-06-08T18:22:30.000000000","2019-06-09T01:22:30.000000000",1022,0.0]
["2019-06-08T18:22:30.000000000","2019-06-09T01:22:30.000000000",1130,758572778.4991]
["2019-06-08T18:22:45.000000000","2019-06-09T01:22:45.000000000",1021,275.4266]
["2019-06-08T18:22:45.000000000","2019-06-09T01:22:45.000000000",1016,477200.0]
["2019-06-08T18:23:00.000000000","2019-06-09T01:23:00.000000000",1019,40540.170000000006]
["2019-06-08T18:23:00.000000000","2019-06-09T01:23:00.000000000",1018,476327.1]
["2019-06-08T18:23:15.000000000","2019-06-09T01:23:15.000000000",1017,476000.0]
["2019-06-08T18:23:15.000000000","2019-06-09T01:23:15.000000000",1020,2754373.0]
["2019-06-08T18:23:15.000000000","2019-06-09T01:23:15.000000000",1133,952.3438]
["2019-06-08T18:23:30.000000000","2019-06-09T01:23:30.000000000",1022,0.0]
["2019-06-08T18:23:30.000000000","2019-06-09T01:23:30.000000000",1130,758804972.143]
["2019-06-08T18:23:45.000000000","2019-06-09T01:23:45.000000000",1021,275.4377]
["2019-06-08T18:23:45.000000000","2019-06-09T01:23:45.000000000",1016,477200.0]
["2019-06-08T18:24:00.000000000","2019-06-09T01:24:00.000000000",1019,39693.41]
["2019-06-08T18:24:00.000000000","2019-06-09T01:24:00.000000000",1018,477443.8]
["2019-06-08T18:24:15.000000000","2019-06-09T01:24:15.000000000",1017,476000.0]
["2019-06-08T18:24:15.000000000","2019-06-09T01:24:15.000000000",1020,2754373.0]
["2019-06-08T18:24:15.000000000","2019-06-09T01:24:15.000000000",1133,952.5146]
["2019-06-08T18:24:30.000000000","2019-06-09T01:24:30.000000000",1022,0.01555518]
["2019-06-08T18:24:30.000000000","2019-06-09T01:24:30.000000000",1130,758315795.4982]
["2019-06-08T18:24:45.000000000","2019-06-09T01:24:45.000000000",1021,275.2845]
["2019-06-08T18:24:45.000000000","2019-06-09T01:24:45.000000000",1016,477200.0]
["2019-06-08T18:25:00.000000000","2019-06-09T01:25:00.000000000",1019,39300.049999999996]
["2019-06-08T18:25:00.000000000","2019-06-09T01:25:00.000000000",1018,476220.8]
["2019-06-08T18:25:15.000000000","2019-06-09T01:25:15.000000000",1017,476000.0]
["2019-06-08T18:25:15.000000000","2019-06-09T01:25:15.000000000",1020,2754373.0]
["2019-06-08T18:25:15.000000000","2019-06-09T01:25:15.000000000",1133,952.325]
["2019-06-08T18:25:30.000000000","2019-06-09T01:25:30.000000000",1022,0.06666507]
["2019-06-08T18:25:30.000000000","2019-06-09T01:25:30.000000000",1130,759171854.6266]
["2019-06-08T18:25:45.000000000","2019-06-09T01:25:45.000000000",1021,275.5354]
["2019-06-08T18:25:45.000000000","2019-06-09T01:25:45.000000000",1016,477200.0]
["2019-06-08T18:26:00.000000000","2019-06-09T01:26:00.000000000",1019,39046.71]
["2019-06-08T18:26:00.000000000","2019-06-09T01:26:00.000000000",1018,476441.7]
["2019-06-08T18:26:15.000000000","2019-06-09T01:26:15.000000000",1017,476000.0]
["2019-06-08T18:26:15.000000000","2019-06-09T01:26:15.000000000",1020,2754373.0]
["2019-06-08T18:26:15.000000000","2019-06-09T01:26:15.000000000",1133,952.7521]
["2019-06-08T18:26:30.000000000","2019-06-09T01:26:30.000000000",1022,0.04888771]
["2019-06-08T18:26:30.000000000","2019-06-09T01:26:30.000000000",1130,758811031.7636]
["2019-06-08T18:26:45.000000000","2019-06-09T01:26:45.000000000",1021,275.5775]
["2019-06-08T18:26:45.000000000","2019-06-09T01:26:45.000000000",1016,477300.0]
["2019-06-08T18:27:00.000000000","2019-06-09T01:27:00.000000000",1019,38646.810000000005]
["2019-06-08T18:27:00.000000000","2019-06-09T01:27:00.000000000",1018,476920.8]
["2019-06-08T18:27:15.000000000","2019-06-09T01:27:15.000000000",1017,476000.0]
["2019-06-08T18:27:15.000000000","2019-06-09T01:27:15.000000000",1020,2754373.0]
["2019-06-08T18:27:15.000000000","2019-06-09T01:27:15.000000000",1133,952.7542]
["2019-06-08T18:27:30.000000000","2019-06-09T01:27:30.000000000",1022,0.0]
["2019-06-08T18:27:30.000000000","2019-06-09T01:27:30.000000000",1130,759220882.466]
["2019-06-08T18:27:45.000000000","2019-06-09T01:27:45.000000000",1021,275.6574]
["2019-06-08T18:27:45.000000000","2019-06-09T01:27:45.000000000",1016,477300.0]
["2019-06-08T18:28:00.000000000","2019-06-09T01:28:00.000000000",1019,37993.46]
["2019-06-08T18:28:00.000000000","2019-06-09T01:28:00.000000000",1018,476891.7]
["2019-06-08T18:28:15.000000000","2019-06-09T01:28:15.000000000",1017,476000.0]
["2019-06-08T18:28:15.000000000","2019-06-09T01:28:15.000000000",1020,2754373.0]
["2019-06-08T18:28:15.000000000","2019-06-09T01:28:15.000000000",1133,952.8854]
["2019-06-08T18:28:30.000000000","2019-06-09T01:28:30.000000000",1022,0.01777735]
["2019-06-08T18:28:30.000000000","2019-06-09T01:28:30.000000000",1130,759208487.7875]
["2019-06-08T18:28:45.000000000","2019-06-09T01:28:45.000000000",1021,275.5909]
["2019-06-08T18:28:45.000000000","2019-06-09T01:28:45.000000000",1016,476900.0]
["2019-06-08T18:29:00.000000000","2019-06-09T01:29:00.000000000",1019,37393.36]
["2019-06-08T18:29:00.000000000","2019-06-09T01:29:00.000000000",1018,477287.5]
["2019-06-08T18:29:15.000000000","2019-06-09T01:29:15.000000000",1017,474266.7]
["2019-06-08T18:29:15.000000000","2019-06-09T01:29:15.000000000",1020,2754373.0]
["2019-06-08T18:29:15.000000000","2019-06-09T01:29:15.000000000",1133,948.2188]
["2019-06-08T18:29:30.000000000","2019-06-09T01:29:30.000000000",1022,0.0]
["2019-06-08T18:29:30.000000000","2019-06-09T01:29:30.000000000",1130,753937444.1774]
["2019-06-08T18:29:45.000000000","2019-06-09T01:29:45.000000000",1021,272.7604]
["2019-06-08T18:29:45.000000000","2019-06-09T01:29:45.000000000",1016,472400.0]
["2019-06-08T18:30:00.000000000","2019-06-09T01:30:00.000000000",1019,36900.149999999994]
["2019-06-08T18:30:00.000000000","2019-06-09T01:30:00.000000000",1018,476768.7]
["2019-06-08T18:30:15.000000000","2019-06-09T01:30:15.000000000",1017,475466.7]
["2019-06-08T18:30:15.000000000","2019-06-09T01:30:15.000000000",1020,2754373.0]
["2019-06-08T18:30:15.000000000","2019-06-09T01:30:15.000000000",1133,954.5021]
["2019-06-08T18:30:30.000000000","2019-06-09T01:30:30.000000000",1022,0.0]
["2019-06-08T18:30:30.000000000","2019-06-09T01:30:30.000000000",1130,756016444.9178]
["2019-06-08T18:30:45.000000000","2019-06-09T01:30:45.000000000",1021,275.8706]
["2019-06-08T18:30:45.000000000","2019-06-09T01:30:45.000000000",1016,477800.0]
["2019-06-08T18:31:00.000000000","2019-06-09T01:31:00.000000000",1019,36493.46]
["2019-06-08T18:31:00.000000000","2019-06-09T01:31:00.000000000",1018,479733.3]
["2019-06-08T18:31:15.000000000","2019-06-09T01:31:15.000000000",1017,476266.7]
["2019-06-08T18:31:15.000000000","2019-06-09T01:31:15.000000000",1020,2754373.0]
["2019-06-08T18:31:15.000000000","2019-06-09T01:31:15.000000000",1133,953.7709]
["2019-06-08T18:31:30.000000000","2019-06-09T01:31:30.000000000",1022,0.01555518]
["2019-06-08T18:31:30.000000000","2019-06-09T01:31:30.000000000",1130,759618063.0526]
["2019-06-08T18:31:45.000000000","2019-06-09T01:31:45.000000000",1021,275.4555]
["2019-06-08T18:31:45.000000000","2019-06-09T01:31:45.000000000",1016,477300.0]
["2019-06-08T18:32:00.000000000","2019-06-09T01:32:00.000000000",1019,36200.200000000004]
["2019-06-08T18:32:00.000000000","2019-06-09T01:32:00.000000000",1018,476785.39999999997]
["2019-06-08T18:32:15.000000000","2019-06-09T01:32:15.000000000",1017,476440.60000000003]
["2019-06-08T18:32:15.000000000","2019-06-09T01:32:15.000000000",1020,2754373.0]
["2019-06-08T18:32:15.000000000","2019-06-09T01:32:15.000000000",1133,953.1698]
["2019-06-08T18:32:30.000000000","2019-06-09T01:32:30.000000000",1022,1.71837]
["2019-06-08T18:32:30.000000000","2019-06-09T01:32:30.000000000",1130,759367415.1096]
["2019-06-08T18:32:45.000000000","2019-06-09T01:32:45.000000000",1021,275.7396]
["2019-06-08T18:32:45.000000000","2019-06-09T01:32:45.000000000",1016,477500.0]
["2019-06-08T18:33:00.000000000","2019-06-09T01:33:00.000000000",1019,36253.450000000004]
["2019-06-08T18:33:00.000000000","2019-06-09T01:33:00.000000000",1018,476743.7]
["2019-06-08T18:33:15.000000000","2019-06-09T01:33:15.000000000",1017,477720.8]
["2019-06-08T18:33:15.000000000","2019-06-09T01:33:15.000000000",1020,2754373.0]
["2019-06-08T18:33:15.000000000","2019-06-09T01:33:15.000000000",1133,954.5771]
["2019-06-08T18:33:30.000000000","2019-06-09T01:33:30.000000000",1022,1.578541]
["2019-06-08T18:33:30.000000000","2019-06-09T01:33:30.000000000",1130,759330781.9487]
["2019-06-08T18:33:45.000000000","2019-06-09T01:33:45.000000000",1021,275.6664]
["2019-06-08T18:33:45.000000000","2019-06-09T01:33:45.000000000",1016,477700.0]
["2019-06-08T18:34:00.000000000","2019-06-09T01:34:00.000000000",1019,35893.36]
["2019-06-08T18:34:00.000000000","2019-06-09T01:34:00.000000000",1018,478493.7]
["2019-06-08T18:34:15.000000000","2019-06-09T01:34:15.000000000",1017,476000.0]
["2019-06-08T18:34:15.000000000","2019-06-09T01:34:15.000000000",1020,2754373.0]
["2019-06-08T18:34:15.000000000","2019-06-09T01:34:15.000000000",1133,953.3521]
["2019-06-08T18:34:30.000000000","2019-06-09T01:34:30.000000000",1022,0.01555518]
["2019-06-08T18:34:30.000000000","2019-06-09T01:34:30.000000000",1130,759336841.5693]
["2019-06-08T18:34:45.000000000","2019-06-09T01:34:45.000000000",1021,275.6796]
["2019-06-08T18:34:45.000000000","2019-06-09T01:34:45.000000000",1016,477600.0]
["2019-06-08T18:35:00.000000000","2019-06-09T01:35:00.000000000",1019,35600.1]
["2019-06-08T18:35:00.000000000","2019-06-09T01:35:00.000000000",1018,476943.8]
["2019-06-08T18:35:15.000000000","2019-06-09T01:35:15.000000000",1017,476000.0]
["2019-06-08T18:35:15.000000000","2019-06-09T01:35:15.000000000",1020,2754373.0]
["2019-06-08T18:35:15.000000000","2019-06-09T01:35:15.000000000",1133,952.7625]
["2019-06-08T18:35:30.000000000","2019-06-09T01:35:30.000000000",1022,0.04888771]
["2019-06-08T18:35:30.000000000","2019-06-09T01:35:30.000000000",1130,759385593.9714]
["2019-06-08T18:35:45.000000000","2019-06-09T01:35:45.000000000",1021,275.6419]
["2019-06-08T18:35:45.000000000","2019-06-09T01:35:45.000000000",1016,477200.0]
["2019-06-08T18:36:00.000000000","2019-06-09T01:36:00.000000000",1019,35340.1]
["2019-06-08T18:36:00.000000000","2019-06-09T01:36:00.000000000",1018,476877.1]
["2019-06-08T18:36:15.000000000","2019-06-09T01:36:15.000000000",1017,476000.0]
["2019-06-08T18:36:15.000000000","2019-06-09T01:36:15.000000000",1020,2754373.0]
["2019-06-08T18:36:15.000000000","2019-06-09T01:36:15.000000000",1133,952.8312]
["2019-06-08T18:36:30.000000000","2019-06-09T01:36:30.000000000",1022,0.0355547]
["2019-06-08T18:36:30.000000000","2019-06-09T01:36:30.000000000",1130,758921206.6836]
["2019-06-08T18:36:45.000000000","2019-06-09T01:36:45.000000000",1021,275.6574]
["2019-06-08T18:36:45.000000000","2019-06-09T01:36:45.000000000",1016,477700.0]
["2019-06-08T18:37:00.000000000","2019-06-09T01:37:00.000000000",1019,34893.36]
["2019-06-08T18:37:00.000000000","2019-06-09T01:37:00.000000000",1018,479183.3]
["2019-06-08T18:37:15.000000000","2019-06-09T01:37:15.000000000",1017,476000.0]
["2019-06-08T18:37:15.000000000","2019-06-09T01:37:15.000000000",1020,2754373.0]
["2019-06-08T18:37:15.000000000","2019-06-09T01:37:15.000000000",1133,953.5313]
["2019-06-08T18:37:30.000000000","2019-06-09T01:37:30.000000000",1022,0.01555518]
["2019-06-08T18:37:30.000000000","2019-06-09T01:37:30.000000000",1130,759177638.8099]
["2019-06-08T18:37:45.000000000","2019-06-09T01:37:45.000000000",1021,275.5842]
["2019-06-08T18:37:45.000000000","2019-06-09T01:37:45.000000000",1016,477200.0]
["2019-06-08T18:38:00.000000000","2019-06-09T01:38:00.000000000",1019,34546.71]
["2019-06-08T18:38:00.000000000","2019-06-09T01:38:00.000000000",1018,478550.0]
["2019-06-08T18:38:15.000000000","2019-06-09T01:38:15.000000000",1017,476433.3]
["2019-06-08T18:38:15.000000000","2019-06-09T01:38:15.000000000",1020,2754373.0]
["2019-06-08T18:38:15.000000000","2019-06-09T01:38:15.000000000",1133,954.0333]
["2019-06-08T18:38:30.000000000","2019-06-09T01:38:30.000000000",1022,1.969198]
["2019-06-08T18:38:30.000000000","2019-06-09T01:38:30.000000000",1130,759593549.1329]
["2019-06-08T18:38:45.000000000","2019-06-09T01:38:45.000000000",1021,275.8418]
["2019-06-08T18:38:45.000000000","2019-06-09T01:38:45.000000000",1016,477900.0]
["2019-06-08T18:39:00.000000000","2019-06-09T01:39:00.000000000",1019,34146.810000000005]
["2019-06-08T18:39:00.000000000","2019-06-09T01:39:00.000000000",1018,479339.60000000003]
["2019-06-08T18:39:15.000000000","2019-06-09T01:39:15.000000000",1017,476266.7]
["2019-06-08T18:39:15.000000000","2019-06-09T01:39:15.000000000",1020,2754373.0]
["2019-06-08T18:39:15.000000000","2019-06-09T01:39:15.000000000",1133,955.6042]
["2019-06-08T18:39:30.000000000","2019-06-09T01:39:30.000000000",1022,0.06888723]
["2019-06-08T18:39:30.000000000","2019-06-09T01:39:30.000000000",1130,759746416.8344]
["2019-06-08T18:39:45.000000000","2019-06-09T01:39:45.000000000",1021,275.9749]
["2019-06-08T18:39:45.000000000","2019-06-09T01:39:45.000000000",1016,478300.0]
["2019-06-08T18:40:00.000000000","2019-06-09T01:40:00.000000000",1019,33846.76]
["2019-06-08T18:40:00.000000000","2019-06-09T01:40:00.000000000",1018,479504.2]
["2019-06-08T18:40:15.000000000","2019-06-09T01:40:15.000000000",1017,476000.0]
["2019-06-08T18:40:15.000000000","2019-06-09T01:40:15.000000000",1020,2754373.0]
["2019-06-08T18:40:15.000000000","2019-06-09T01:40:15.000000000",1133,955.2771]
["2019-06-08T18:40:30.000000000","2019-06-09T01:40:30.000000000",1022,0.04888771]
["2019-06-08T18:40:30.000000000","2019-06-09T01:40:30.000000000",1130,759630182.2938]
["2019-06-08T18:40:45.000000000","2019-06-09T01:40:45.000000000",1021,275.8439]
["2019-06-08T18:40:45.000000000","2019-06-09T01:40:45.000000000",1016,478000.0]
["2019-06-08T18:41:00.000000000","2019-06-09T01:41:00.000000000",1019,33600.1]
["2019-06-08T18:41:00.000000000","2019-06-09T01:41:00.000000000",1018,479483.3]
["2019-06-08T18:41:15.000000000","2019-06-09T01:41:15.000000000",1017,476000.0]
["2019-06-08T18:41:15.000000000","2019-06-09T01:41:15.000000000",1020,2754373.0]
["2019-06-08T18:41:15.000000000","2019-06-09T01:41:15.000000000",1133,955.6375]
["2019-06-08T18:41:30.000000000","2019-06-09T01:41:30.000000000",1022,0.05110988]
["2019-06-08T18:41:30.000000000","2019-06-09T01:41:30.000000000",1130,760290680.9392]
["2019-06-08T18:41:45.000000000","2019-06-09T01:41:45.000000000",1021,276.0704]
["2019-06-08T18:41:45.000000000","2019-06-09T01:41:45.000000000",1016,477900.0]
["2019-06-08T18:42:00.000000000","2019-06-09T01:42:00.000000000",1019,33246.8]
["2019-06-08T18:42:00.000000000","2019-06-09T01:42:00.000000000",1018,479427.1]
["2019-06-08T18:42:15.000000000","2019-06-09T01:42:15.000000000",1017,476000.0]
["2019-06-08T18:42:15.000000000","2019-06-09T01:42:15.000000000",1020,2754373.0]
["2019-06-08T18:42:15.000000000","2019-06-09T01:42:15.000000000",1133,955.5146]
["2019-06-08T18:42:30.000000000","2019-06-09T01:42:30.000000000",1022,0.0]
["2019-06-08T18:42:30.000000000","2019-06-09T01:42:30.000000000",1130,760822825.8028]
["2019-06-08T18:42:45.000000000","2019-06-09T01:42:45.000000000",1021,276.0638]
["2019-06-08T18:42:45.000000000","2019-06-09T01:42:45.000000000",1016,478200.0]
["2019-06-08T18:43:00.000000000","2019-06-09T01:43:00.000000000",1019,33000.0]
["2019-06-08T18:43:00.000000000","2019-06-09T01:43:00.000000000",1018,479254.2]
["2019-06-08T18:43:15.000000000","2019-06-09T01:43:15.000000000",1017,476000.0]
["2019-06-08T18:43:15.000000000","2019-06-09T01:43:15.000000000",1020,2754373.0]
["2019-06-08T18:43:15.000000000","2019-06-09T01:43:15.000000000",1133,955.2563]
["2019-06-08T18:43:30.000000000","2019-06-09T01:43:30.000000000",1022,0.0]
["2019-06-08T18:43:30.000000000","2019-06-09T01:43:30.000000000",1130,759911679.2144]
["2019-06-08T18:43:45.000000000","2019-06-09T01:43:45.000000000",1021,275.8883]
["2019-06-08T18:43:45.000000000","2019-06-09T01:43:45.000000000",1016,478100.0]
["2019-06-08T18:44:00.000000000","2019-06-09T01:44:00.000000000",1019,32600.1]
["2019-06-08T18:44:00.000000000","2019-06-09T01:44:00.000000000",1018,479325.0]
["2019-06-08T18:44:15.000000000","2019-06-09T01:44:15.000000000",1017,476000.0]
["2019-06-08T18:44:15.000000000","2019-06-09T01:44:15.000000000",1020,2754373.0]
["2019-06-08T18:44:15.000000000","2019-06-09T01:44:15.000000000",1133,955.1812]
["2019-06-08T18:44:30.000000000","2019-06-09T01:44:30.000000000",1022,0.0]
["2019-06-08T18:44:30.000000000","2019-06-09T01:44:30.000000000",1130,759819958.5935]
["2019-06-08T18:44:45.000000000","2019-06-09T01:44:45.000000000",1021,275.8906]
["2019-06-08T18:44:45.000000000","2019-06-09T01:44:45.000000000",1016,477900.0]
["2019-06-08T18:45:00.000000000","2019-06-09T01:45:00.000000000",1019,32400.149999999998]
["2019-06-08T18:45:00.000000000","2019-06-09T01:45:00.000000000",1018,479383.30000000005]
["2019-06-08T18:45:15.000000000","2019-06-09T01:45:15.000000000",1017,476000.0]
["2019-06-08T18:45:15.000000000","2019-06-09T01:45:15.000000000",1020,2754373.0]
["2019-06-08T18:45:15.000000000","2019-06-09T01:45:15.000000000",1133,955.3521]
["2019-06-08T18:45:30.000000000","2019-06-09T01:45:30.000000000",1022,0.04888771]
["2019-06-08T18:45:30.000000000","2019-06-09T01:45:30.000000000",1130,760040032.9962]
["2019-06-08T18:45:45.000000000","2019-06-09T01:45:45.000000000",1021,275.9416]
["2019-06-08T18:45:45.000000000","2019-06-09T01:45:45.000000000",1016,478100.0]
["2019-06-08T18:46:00.000000000","2019-06-09T01:46:00.000000000",1019,32146.81]
["2019-06-08T18:46:00.000000000","2019-06-09T01:46:00.000000000",1018,479456.2]
["2019-06-08T18:46:15.000000000","2019-06-09T01:46:15.000000000",1017,476866.69999999995]
["2019-06-08T18:46:15.000000000","2019-06-09T01:46:15.000000000",1020,2754373.0]
["2019-06-08T18:46:15.000000000","2019-06-09T01:46:15.000000000",1133,956.4334]
["2019-06-08T18:46:30.000000000","2019-06-09T01:46:30.000000000",1022,0.0644429]
["2019-06-08T18:46:30.000000000","2019-06-09T01:46:30.000000000",1130,759850532.1338]
["2019-06-08T18:46:45.000000000","2019-06-09T01:46:45.000000000",1021,275.824]
["2019-06-08T18:46:45.000000000","2019-06-09T01:46:45.000000000",1016,477800.0]
["2019-06-08T18:47:00.000000000","2019-06-09T01:47:00.000000000",1019,31900.15]
["2019-06-08T18:47:00.000000000","2019-06-09T01:47:00.000000000",1018,479433.3]
["2019-06-08T18:47:15.000000000","2019-06-09T01:47:15.000000000",1017,476000.0]
["2019-06-08T18:47:15.000000000","2019-06-09T01:47:15.000000000",1020,2754373.0]
["2019-06-08T18:47:15.000000000","2019-06-09T01:47:15.000000000",1133,955.4312]
["2019-06-08T18:47:30.000000000","2019-06-09T01:47:30.000000000",1022,0.03333253]
["2019-06-08T18:47:30.000000000","2019-06-09T01:47:30.000000000",1130,759783049.9953]
["2019-06-08T18:47:45.000000000","2019-06-09T01:47:45.000000000",1021,275.8883]
["2019-06-08T18:47:45.000000000","2019-06-09T01:47:45.000000000",1016,477900.0]
["2019-06-08T18:48:00.000000000","2019-06-09T01:48:00.000000000",1019,31546.71]
["2019-06-08T18:48:00.000000000","2019-06-09T01:48:00.000000000",1018,479333.3]
["2019-06-08T18:48:15.000000000","2019-06-09T01:48:15.000000000",1017,476000.0]
["2019-06-08T18:48:15.000000000","2019-06-09T01:48:15.000000000",1020,2754373.0]
["2019-06-08T18:48:15.000000000","2019-06-09T01:48:15.000000000",1133,955.3979]
["2019-06-08T18:48:30.000000000","2019-06-09T01:48:30.000000000",1022,0.01777735]
["2019-06-08T18:48:30.000000000","2019-06-09T01:48:30.000000000",1130,759813623.5356]
["2019-06-08T18:48:45.000000000","2019-06-09T01:48:45.000000000",1021,275.8572]
["2019-06-08T18:48:45.000000000","2019-06-09T01:48:45.000000000",1016,478000.0]
["2019-06-08T18:49:00.000000000","2019-06-09T01:49:00.000000000",1019,31200.199999999997]
["2019-06-08T18:49:00.000000000","2019-06-09T01:49:00.000000000",1018,479110.4]
["2019-06-08T18:49:15.000000000","2019-06-09T01:49:15.000000000",1017,476000.0]
["2019-06-08T18:49:15.000000000","2019-06-09T01:49:15.000000000",1020,2754373.0]
["2019-06-08T18:49:15.000000000","2019-06-09T01:49:15.000000000",1133,952.9167]
["2019-06-08T18:49:30.000000000","2019-06-09T01:49:30.000000000",1022,0.0]
["2019-06-08T18:49:30.000000000","2019-06-09T01:49:30.000000000",1130,759263299.8102]
["2019-06-08T18:49:45.000000000","2019-06-09T01:49:45.000000000",1021,275.6197]
["2019-06-08T18:49:45.000000000","2019-06-09T01:49:45.000000000",1016,477900.0]
["2019-06-08T18:50:00.000000000","2019-06-09T01:50:00.000000000",1019,31100.100000000002]
["2019-06-08T18:50:00.000000000","2019-06-09T01:50:00.000000000",1018,479037.5]
["2019-06-08T18:50:15.000000000","2019-06-09T01:50:15.000000000",1017,476000.0]
["2019-06-08T18:50:15.000000000","2019-06-09T01:50:15.000000000",1020,2754373.0]
["2019-06-08T18:50:15.000000000","2019-06-09T01:50:15.000000000",1133,954.8792]
["2019-06-08T18:50:30.000000000","2019-06-09T01:50:30.000000000",1022,0.03111036]
["2019-06-08T18:50:30.000000000","2019-06-09T01:50:30.000000000",1130,759562975.5926]
["2019-06-08T18:50:45.000000000","2019-06-09T01:50:45.000000000",1021,275.8195]
["2019-06-08T18:50:45.000000000","2019-06-09T01:50:45.000000000",1016,478100.0]
["2019-06-08T18:51:00.000000000","2019-06-09T01:51:00.000000000",1019,30846.76]
["2019-06-08T18:51:00.000000000","2019-06-09T01:51:00.000000000",1018,479006.3]
["2019-06-08T18:51:15.000000000","2019-06-09T01:51:15.000000000",1017,476033.3]
["2019-06-08T18:51:15.000000000","2019-06-09T01:51:15.000000000",1020,2754373.0]
["2019-06-08T18:51:15.000000000","2019-06-09T01:51:15.000000000",1133,953.3583]
["2019-06-08T18:51:30.000000000","2019-06-09T01:51:30.000000000",1022,0.03333253]
["2019-06-08T18:51:30.000000000","2019-06-09T01:51:30.000000000",1130,759257240.1896]
["2019-06-08T18:51:45.000000000","2019-06-09T01:51:45.000000000",1021,275.713]
["2019-06-08T18:51:45.000000000","2019-06-09T01:51:45.000000000",1016,477800.0]
["2019-06-08T18:52:00.000000000","2019-06-09T01:52:00.000000000",1019,30400.15]
["2019-06-08T18:52:00.000000000","2019-06-09T01:52:00.000000000",1018,478829.2]
["2019-06-08T18:52:15.000000000","2019-06-09T01:52:15.000000000",1017,476000.0]
["2019-06-08T18:52:15.000000000","2019-06-09T01:52:15.000000000",1020,2754373.0]
["2019-06-08T18:52:15.000000000","2019-06-09T01:52:15.000000000",1133,954.8583]
["2019-06-08T18:52:30.000000000","2019-06-09T01:52:30.000000000",1022,0.01555518]
["2019-06-08T18:52:30.000000000","2019-06-09T01:52:30.000000000",1130,759764871.1335]
["2019-06-08T18:52:45.000000000","2019-06-09T01:52:45.000000000",1021,275.8239]
["2019-06-08T18:52:45.000000000","2019-06-09T01:52:45.000000000",1016,477800.0]
["2019-06-08T18:53:00.000000000","2019-06-09T01:53:00.000000000",1019,30246.8]
["2019-06-08T18:53:00.000000000","2019-06-09T01:53:00.000000000",1018,478902.10000000003]
["2019-06-08T18:53:15.000000000","2019-06-09T01:53:15.000000000",1017,476000.0]
["2019-06-08T18:53:15.000000000","2019-06-09T01:53:15.000000000",1020,2754373.0]
["2019-06-08T18:53:15.000000000","2019-06-09T01:53:15.000000000",1133,954.775]
["2019-06-08T18:53:30.000000000","2019-06-09T01:53:30.000000000",1022,0.03111036]
["2019-06-08T18:53:30.000000000","2019-06-09T01:53:30.000000000",1130,759361355.489]
["2019-06-08T18:53:45.000000000","2019-06-09T01:53:45.000000000",1021,275.7418]
["2019-06-08T18:53:45.000000000","2019-06-09T01:53:45.000000000",1016,477800.0]
["2019-06-08T18:54:00.000000000","2019-06-09T01:54:00.000000000",1019,29946.75]
["2019-06-08T18:54:00.000000000","2019-06-09T01:54:00.000000000",1018,478814.6]
["2019-06-08T18:54:15.000000000","2019-06-09T01:54:15.000000000",1017,476000.0]
["2019-06-08T18:54:15.000000000","2019-06-09T01:54:15.000000000",1020,2754373.0]
["2019-06-08T18:54:15.000000000","2019-06-09T01:54:15.000000000",1133,954.8042]
["2019-06-08T18:54:30.000000000","2019-06-09T01:54:30.000000000",1022,0.03333253]
["2019-06-08T18:54:30.000000000","2019-06-09T01:54:30.000000000",1130,759440681.4314]
["2019-06-08T18:54:45.000000000","2019-06-09T01:54:45.000000000",1021,275.8329]
["2019-06-08T18:54:45.000000000","2019-06-09T01:54:45.000000000",1016,478000.0]
["2019-06-08T18:55:00.000000000","2019-06-09T01:55:00.000000000",1019,29700.199999999997]
["2019-06-08T18:55:00.000000000","2019-06-09T01:55:00.000000000",1018,478964.60000000003]
["2019-06-08T18:55:15.000000000","2019-06-09T01:55:15.000000000",1017,476000.0]
["2019-06-08T18:55:15.000000000","2019-06-09T01:55:15.000000000",1020,2754373.0]
["2019-06-08T18:55:15.000000000","2019-06-09T01:55:15.000000000",1133,954.6875]
["2019-06-08T18:55:30.000000000","2019-06-09T01:55:30.000000000",1022,0.01777735]
["2019-06-08T18:55:30.000000000","2019-06-09T01:55:30.000000000",1130,759532402.0523]
["2019-06-08T18:55:45.000000000","2019-06-09T01:55:45.000000000",1021,275.8306]
["2019-06-08T18:55:45.000000000","2019-06-09T01:55:45.000000000",1016,477700.0]
["2019-06-08T18:56:00.000000000","2019-06-09T01:56:00.000000000",1019,29500.0]
["2019-06-08T18:56:00.000000000","2019-06-09T01:56:00.000000000",1018,478714.60000000003]
["2019-06-08T18:56:15.000000000","2019-06-09T01:56:15.000000000",1017,476000.0]
["2019-06-08T18:56:15.000000000","2019-06-09T01:56:15.000000000",1020,2754373.0]
["2019-06-08T18:56:15.000000000","2019-06-09T01:56:15.000000000",1133,954.8167]
["2019-06-08T18:56:30.000000000","2019-06-09T01:56:30.000000000",1022,0.03333253]
["2019-06-08T18:56:30.000000000","2019-06-09T01:56:30.000000000",1130,759128886.4078]
["2019-06-08T18:56:45.000000000","2019-06-09T01:56:45.000000000",1021,275.6774]
["2019-06-08T18:56:45.000000000","2019-06-09T01:56:45.000000000",1016,477600.0]
["2019-06-08T18:57:00.000000000","2019-06-09T01:57:00.000000000",1019,29300.05]
["2019-06-08T18:57:00.000000000","2019-06-09T01:57:00.000000000",1018,478893.7]
["2019-06-08T18:57:15.000000000","2019-06-09T01:57:15.000000000",1017,476000.0]
["2019-06-08T18:57:15.000000000","2019-06-09T01:57:15.000000000",1020,2754373.0]
["2019-06-08T18:57:15.000000000","2019-06-09T01:57:15.000000000",1133,954.9917]
["2019-06-08T18:57:30.000000000","2019-06-09T01:57:30.000000000",1022,0.05110988]
["2019-06-08T18:57:30.000000000","2019-06-09T01:57:30.000000000",1130,759905344.1565]
["2019-06-08T18:57:45.000000000","2019-06-09T01:57:45.000000000",1021,275.9083]
["2019-06-08T18:57:45.000000000","2019-06-09T01:57:45.000000000",1016,478000.0]
["2019-06-08T18:58:00.000000000","2019-06-09T01:58:00.000000000",1019,29146.809999999998]
["2019-06-08T18:58:00.000000000","2019-06-09T01:58:00.000000000",1018,478931.2]
["2019-06-08T18:58:15.000000000","2019-06-09T01:58:15.000000000",1017,476000.0]
["2019-06-08T18:58:15.000000000","2019-06-09T01:58:15.000000000",1020,2754373.0]
["2019-06-08T18:58:15.000000000","2019-06-09T01:58:15.000000000",1133,954.8146]
["2019-06-08T18:58:30.000000000","2019-06-09T01:58:30.000000000",1022,0.04888771]
["2019-06-08T18:58:30.000000000","2019-06-09T01:58:30.000000000",1130,759428562.1902]
["2019-06-08T18:58:45.000000000","2019-06-09T01:58:45.000000000",1021,275.3933]
["2019-06-08T18:58:45.000000000","2019-06-09T01:58:45.000000000",1016,477000.0]
["2019-06-08T18:59:00.000000000","2019-06-09T01:59:00.000000000",1019,29100.100000000002]
["2019-06-08T18:59:00.000000000","2019-06-09T01:59:00.000000000",1018,477337.5]
["2019-06-08T18:59:15.000000000","2019-06-09T01:59:15.000000000",1017,476000.0]
["2019-06-08T18:59:15.000000000","2019-06-09T01:59:15.000000000",1020,2754373.0]
["2019-06-08T18:59:15.000000000","2019-06-09T01:59:15.000000000",1133,952.6208]
["2019-06-08T18:59:30.000000000","2019-06-09T01:59:30.000000000",1022,0.03333253]
["2019-06-08T18:59:30.000000000","2019-06-09T01:59:30.000000000",1130,758621255.4639]
["2019-06-08T18:59:45.000000000","2019-06-09T01:59:45.000000000",1021,275.3888]
["2019-06-08T18:59:45.000000000","2019-06-09T01:59:45.000000000",1016,477200.0]
["2019-06-08T19:00:00.000000000","2019-06-09T02:00:00.000000000",1019,28946.75]
["2019-06-08T19:00:00.000000000","2019-06-09T02:00:00.000000000",1018,476581.2]
["2019-06-08T19:00:15.000000000","2019-06-09T02:00:15.000000000",1017,476000.0]
["2019-06-08T19:00:15.000000000","2019-06-09T02:00:15.000000000",1020,2754373.0]
["2019-06-08T19:00:15.000000000","2019-06-09T02:00:15.000000000",1133,952.2104]
["2019-06-08T19:00:30.000000000","2019-06-09T02:00:30.000000000",1022,0.03333253]
["2019-06-08T19:00:30.000000000","2019-06-09T02:00:30.000000000",1130,758664223.6827]
["2019-06-08T19:00:45.000000000","2019-06-09T02:00:45.000000000",1021,275.3356]
["2019-06-08T19:00:45.000000000","2019-06-09T02:00:45.000000000",1016,477100.0]
["2019-06-08T19:01:00.000000000","2019-06-09T02:01:00.000000000",1019,28800.05]
["2019-06-08T19:01:00.000000000","2019-06-09T02:01:00.000000000",1018,476535.39999999997]
["2019-06-08T19:01:15.000000000","2019-06-09T02:01:15.000000000",1017,476000.0]
["2019-06-08T19:01:15.000000000","2019-06-09T02:01:15.000000000",1020,2754373.0]
["2019-06-08T19:01:15.000000000","2019-06-09T02:01:15.000000000",1133,952.5604]
["2019-06-08T19:01:30.000000000","2019-06-09T02:01:30.000000000",1022,0.0999976]
["2019-06-08T19:01:30.000000000","2019-06-09T02:01:30.000000000",1130,758853999.9824]
["2019-06-08T19:01:45.000000000","2019-06-09T02:01:45.000000000",1021,275.5243]
["2019-06-08T19:01:45.000000000","2019-06-09T02:01:45.000000000",1016,476900.0]
["2019-06-08T19:02:00.000000000","2019-06-09T02:02:00.000000000",1019,28600.100000000002]
["2019-06-08T19:02:00.000000000","2019-06-09T02:02:00.000000000",1018,476410.39999999997]
["2019-06-08T19:02:15.000000000","2019-06-09T02:02:15.000000000",1017,476000.0]
["2019-06-08T19:02:15.000000000","2019-06-09T02:02:15.000000000",1020,2754373.0]
["2019-06-08T19:02:15.000000000","2019-06-09T02:02:15.000000000",1133,952.275]
["2019-06-08T19:02:30.000000000","2019-06-09T02:02:30.000000000",1022,0.01777735]
["2019-06-08T19:02:30.000000000","2019-06-09T02:02:30.000000000",1130,758352428.6591]
["2019-06-08T19:02:45.000000000","2019-06-09T02:02:45.000000000",1021,275.3932]
["2019-06-08T19:02:45.000000000","2019-06-09T02:02:45.000000000",1016,476900.0]
["2019-06-08T19:03:00.000000000","2019-06-09T02:03:00.000000000",1019,28500.0]
["2019-06-08T19:03:00.000000000","2019-06-09T02:03:00.000000000",1018,476297.9]
["2019-06-08T19:03:15.000000000","2019-06-09T02:03:15.000000000",1017,476000.0]
["2019-06-08T19:03:15.000000000","2019-06-09T02:03:15.000000000",1020,2754373.0]
["2019-06-08T19:03:15.000000000","2019-06-09T02:03:15.000000000",1133,952.5104]
["2019-06-08T19:03:30.000000000","2019-06-09T02:03:30.000000000",1022,0.01777735]
["2019-06-08T19:03:30.000000000","2019-06-09T02:03:30.000000000",1130,758615471.2806]
["2019-06-08T19:03:45.000000000","2019-06-09T02:03:45.000000000",1021,275.3911]
["2019-06-08T19:03:45.000000000","2019-06-09T02:03:45.000000000",1016,477200.0]
["2019-06-08T19:04:00.000000000","2019-06-09T02:04:00.000000000",1019,28146.809999999998]
["2019-06-08T19:04:00.000000000","2019-06-09T02:04:00.000000000",1018,476810.4]
["2019-06-08T19:04:15.000000000","2019-06-09T02:04:15.000000000",1017,476000.0]
["2019-06-08T19:04:15.000000000","2019-06-09T02:04:15.000000000",1020,2754373.0]
["2019-06-08T19:04:15.000000000","2019-06-09T02:04:15.000000000",1133,952.7979]
["2019-06-08T19:04:30.000000000","2019-06-09T02:04:30.000000000",1022,0.01777735]
["2019-06-08T19:04:30.000000000","2019-06-09T02:04:30.000000000",1130,759049560.4654]
["2019-06-08T19:04:45.000000000","2019-06-09T02:04:45.000000000",1021,275.5154]
["2019-06-08T19:04:45.000000000","2019-06-09T02:04:45.000000000",1016,477500.0]
["2019-06-08T19:05:00.000000000","2019-06-09T02:05:00.000000000",1019,28000.0]
["2019-06-08T19:05:00.000000000","2019-06-09T02:05:00.000000000",1018,476920.8]
["2019-06-08T19:05:15.000000000","2019-06-09T02:05:15.000000000",1017,476000.0]
["2019-06-08T19:05:15.000000000","2019-06-09T02:05:15.000000000",1020,2754373.0]
["2019-06-08T19:05:15.000000000","2019-06-09T02:05:15.000000000",1133,952.4271]
["2019-06-08T19:05:30.000000000","2019-06-09T02:05:30.000000000",1022,0.01777735]
["2019-06-08T19:05:30.000000000","2019-06-09T02:05:30.000000000",1130,758688737.6024]
["2019-06-08T19:05:45.000000000","2019-06-09T02:05:45.000000000",1021,275.5043]
["2019-06-08T19:05:45.000000000","2019-06-09T02:05:45.000000000",1016,477400.0]
["2019-06-08T19:06:00.000000000","2019-06-09T02:06:00.000000000",1019,27793.510000000002]
["2019-06-08T19:06:00.000000000","2019-06-09T02:06:00.000000000",1018,476412.5]
["2019-06-08T19:06:15.000000000","2019-06-09T02:06:15.000000000",1017,476000.0]
["2019-06-08T19:06:15.000000000","2019-06-09T02:06:15.000000000",1020,2754373.0]
["2019-06-08T19:06:15.000000000","2019-06-09T02:06:15.000000000",1133,952.4146]
["2019-06-08T19:06:30.000000000","2019-06-09T02:06:30.000000000",1022,0.03111036]
["2019-06-08T19:06:30.000000000","2019-06-09T02:06:30.000000000",1130,758725370.7633]
["2019-06-08T19:06:45.000000000","2019-06-09T02:06:45.000000000",1021,275.5243]
["2019-06-08T19:06:45.000000000","2019-06-09T02:06:45.000000000",1016,477500.0]
["2019-06-08T19:07:00.000000000","2019-06-09T02:07:00.000000000",1019,27600.100000000002]
["2019-06-08T19:07:00.000000000","2019-06-09T02:07:00.000000000",1018,477364.6]
["2019-06-08T19:07:15.000000000","2019-06-09T02:07:15.000000000",1017,476000.0]
["2019-06-08T19:07:15.000000000","2019-06-09T02:07:15.000000000",1020,2754373.0]
["2019-06-08T19:07:15.000000000","2019-06-09T02:07:15.000000000",1133,952.6667]
["2019-06-08T19:07:30.000000000","2019-06-09T02:07:30.000000000",1022,0.08444241]
["2019-06-08T19:07:30.000000000","2019-06-09T02:07:30.000000000",1130,758945720.6033]
["2019-06-08T19:07:45.000000000","2019-06-09T02:07:45.000000000",1021,275.6109]
["2019-06-08T19:07:45.000000000","2019-06-09T02:07:45.000000000",1016,477400.0]
["2019-06-08T19:08:00.000000000","2019-06-09T02:08:00.000000000",1019,27600.100000000002]
["2019-06-08T19:08:00.000000000","2019-06-09T02:08:00.000000000",1018,478985.4]
["2019-06-08T19:08:15.000000000","2019-06-09T02:08:15.000000000",1017,476000.0]
["2019-06-08T19:08:15.000000000","2019-06-09T02:08:15.000000000",1020,2754373.0]
["2019-06-08T19:08:15.000000000","2019-06-09T02:08:15.000000000",1133,953.4438]
["2019-06-08T19:08:30.000000000","2019-06-09T02:08:30.000000000",1022,0.04888771]
["2019-06-08T19:08:30.000000000","2019-06-09T02:08:30.000000000",1130,759061955.1439]
["2019-06-08T19:08:45.000000000","2019-06-09T02:08:45.000000000",1021,275.5976]
["2019-06-08T19:08:45.000000000","2019-06-09T02:08:45.000000000",1016,477700.0]
["2019-06-08T19:09:00.000000000","2019-06-09T02:09:00.000000000",1019,27500.0]
["2019-06-08T19:09:00.000000000","2019-06-09T02:09:00.000000000",1018,478602.10000000003]
["2019-06-08T19:09:15.000000000","2019-06-09T02:09:15.000000000",1017,476000.0]
["2019-06-08T19:09:15.000000000","2019-06-09T02:09:15.000000000",1020,2754373.0]
["2019-06-08T19:09:15.000000000","2019-06-09T02:09:15.000000000",1133,952.9104]
["2019-06-08T19:09:30.000000000","2019-06-09T02:09:30.000000000",1022,0.0355547]
["2019-06-08T19:09:30.000000000","2019-06-09T02:09:30.000000000",1130,758639985.2003]
["2019-06-08T19:09:45.000000000","2019-06-09T02:09:45.000000000",1021,275.5243]
["2019-06-08T19:09:45.000000000","2019-06-09T02:09:45.000000000",1016,477700.0]
["2019-06-08T19:10:00.000000000","2019-06-09T02:10:00.000000000",1019,27300.05]
["2019-06-08T19:10:00.000000000","2019-06-09T02:10:00.000000000",1018,478683.3]
["2019-06-08T19:10:15.000000000","2019-06-09T02:10:15.000000000",1017,476000.0]
["2019-06-08T19:10:15.000000000","2019-06-09T02:10:15.000000000",1020,2754373.0]
["2019-06-08T19:10:15.000000000","2019-06-09T02:10:15.000000000",1133,952.8375]
["2019-06-08T19:10:30.000000000","2019-06-09T02:10:30.000000000",1022,0.01555518]
["2019-06-08T19:10:30.000000000","2019-06-09T02:10:30.000000000",1130,758878238.4648]
["2019-06-08T19:10:45.000000000","2019-06-09T02:10:45.000000000",1021,275.4954]
["2019-06-08T19:10:45.000000000","2019-06-09T02:10:45.000000000",1016,477500.0]
["2019-06-08T19:11:00.000000000","2019-06-09T02:11:00.000000000",1019,27200.199999999997]
["2019-06-08T19:11:00.000000000","2019-06-09T02:11:00.000000000",1018,478120.8]
["2019-06-08T19:11:15.000000000","2019-06-09T02:11:15.000000000",1017,476000.0]
["2019-06-08T19:11:15.000000000","2019-06-09T02:11:15.000000000",1020,2754373.0]
["2019-06-08T19:11:15.000000000","2019-06-09T02:11:15.000000000",1133,953.175]
["2019-06-08T19:11:30.000000000","2019-06-09T02:11:30.000000000",1022,0.06888723]
["2019-06-08T19:11:30.000000000","2019-06-09T02:11:30.000000000",1130,758890357.706]
["2019-06-08T19:11:45.000000000","2019-06-09T02:11:45.000000000",1021,275.4732]
["2019-06-08T19:11:45.000000000","2019-06-09T02:11:45.000000000",1016,477600.0]
["2019-06-08T19:12:00.000000000","2019-06-09T02:12:00.000000000",1019,27100.100000000002]
["2019-06-08T19:12:00.000000000","2019-06-09T02:12:00.000000000",1018,478122.9]
["2019-06-08T19:12:15.000000000","2019-06-09T02:12:15.000000000",1017,476000.0]
["2019-06-08T19:12:15.000000000","2019-06-09T02:12:15.000000000",1020,2754373.0]
["2019-06-08T19:12:15.000000000","2019-06-09T02:12:15.000000000",1133,953.2813]
["2019-06-08T19:12:30.000000000","2019-06-09T02:12:30.000000000",1022,0.04666555]
["2019-06-08T19:12:30.000000000","2019-06-09T02:12:30.000000000",1130,758694797.223]
["2019-06-08T19:12:45.000000000","2019-06-09T02:12:45.000000000",1021,275.4466]
["2019-06-08T19:12:45.000000000","2019-06-09T02:12:45.000000000",1016,477200.0]
["2019-06-08T19:13:00.000000000","2019-06-09T02:13:00.000000000",1019,26900.15]
["2019-06-08T19:13:00.000000000","2019-06-09T02:13:00.000000000",1018,476518.7]
["2019-06-08T19:13:15.000000000","2019-06-09T02:13:15.000000000",1017,476000.0]
["2019-06-08T19:13:15.000000000","2019-06-09T02:13:15.000000000",1020,2754373.0]
["2019-06-08T19:13:15.000000000","2019-06-09T02:13:15.000000000",1133,952.4688]
["2019-06-08T19:13:30.000000000","2019-06-09T02:13:30.000000000",1022,0.05110988]
["2019-06-08T19:13:30.000000000","2019-06-09T02:13:30.000000000",1130,758664223.6827]
["2019-06-08T19:13:45.000000000","2019-06-09T02:13:45.000000000",1021,275.5487]
["2019-06-08T19:13:45.000000000","2019-06-09T02:13:45.000000000",1016,477400.0]
["2019-06-08T19:14:00.000000000","2019-06-09T02:14:00.000000000",1019,26900.15]
["2019-06-08T19:14:00.000000000","2019-06-09T02:14:00.000000000",1018,476543.8]
["2019-06-08T19:14:15.000000000","2019-06-09T02:14:15.000000000",1017,476000.0]
["2019-06-08T19:14:15.000000000","2019-06-09T02:14:15.000000000",1020,2754373.0]
["2019-06-08T19:14:15.000000000","2019-06-09T02:14:15.000000000",1133,952.5375]
["2019-06-08T19:14:30.000000000","2019-06-09T02:14:30.000000000",1022,0.0]
["2019-06-08T19:14:30.000000000","2019-06-09T02:14:30.000000000",1130,758450208.9006]
["2019-06-08T19:14:45.000000000","2019-06-09T02:14:45.000000000",1021,275.4599]
["2019-06-08T19:14:45.000000000","2019-06-09T02:14:45.000000000",1016,476500.0]
["2019-06-08T19:15:00.000000000","2019-06-09T02:15:00.000000000",1019,26700.199999999997]
["2019-06-08T19:15:00.000000000","2019-06-09T02:15:00.000000000",1018,476560.4]
["2019-06-08T19:15:15.000000000","2019-06-09T02:15:15.000000000",1017,476000.0]
["2019-06-08T19:15:15.000000000","2019-06-09T02:15:15.000000000",1020,2754373.0]
["2019-06-08T19:15:15.000000000","2019-06-09T02:15:15.000000000",1133,952.375]
["2019-06-08T19:15:30.000000000","2019-06-09T02:15:30.000000000",1022,0.08444241]
["2019-06-08T19:15:30.000000000","2019-06-09T02:15:30.000000000",1130,758321855.1188]
["2019-06-08T19:15:45.000000000","2019-06-09T02:15:45.000000000",1021,275.3156]
["2019-06-08T19:15:45.000000000","2019-06-09T02:15:45.000000000",1016,477100.0]
["2019-06-08T19:16:00.000000000","2019-06-09T02:16:00.000000000",1019,26600.100000000002]
["2019-06-08T19:16:00.000000000","2019-06-09T02:16:00.000000000",1018,476431.2]
["2019-06-08T19:16:15.000000000","2019-06-09T02:16:15.000000000",1017,476000.0]
["2019-06-08T19:16:15.000000000","2019-06-09T02:16:15.000000000",1020,2754373.0]
["2019-06-08T19:16:15.000000000","2019-06-09T02:16:15.000000000",1133,952.5208]
["2019-06-08T19:16:30.000000000","2019-06-09T02:16:30.000000000",1022,0.06666507]
["2019-06-08T19:16:30.000000000","2019-06-09T02:16:30.000000000",1130,758804696.7057]
["2019-06-08T19:16:45.000000000","2019-06-09T02:16:45.000000000",1021,275.42]
["2019-06-08T19:16:45.000000000","2019-06-09T02:16:45.000000000",1016,477300.0]
["2019-06-08T19:17:00.000000000","2019-06-09T02:17:00.000000000",1019,26546.71]
["2019-06-08T19:17:00.000000000","2019-06-09T02:17:00.000000000",1018,477508.30000000005]
["2019-06-08T19:17:15.000000000","2019-06-09T02:17:15.000000000",1017,476000.0]
["2019-06-08T19:17:15.000000000","2019-06-09T02:17:15.000000000",1020,2754373.0]
["2019-06-08T19:17:15.000000000","2019-06-09T02:17:15.000000000",1133,952.6146]
["2019-06-08T19:17:30.000000000","2019-06-09T02:17:30.000000000",1022,0.01555518]
["2019-06-08T19:17:30.000000000","2019-06-09T02:17:30.000000000",1130,757710108.8755]
["2019-06-08T19:17:45.000000000","2019-06-09T02:17:45.000000000",1021,275.0536]
["2019-06-08T19:17:45.000000000","2019-06-09T02:17:45.000000000",1016,477000.0]
["2019-06-08T19:18:00.000000000","2019-06-09T02:18:00.000000000",1019,26346.76]
["2019-06-08T19:18:00.000000000","2019-06-09T02:18:00.000000000",1018,476370.8]
["2019-06-08T19:18:15.000000000","2019-06-09T02:18:15.000000000",1017,476000.0]
["2019-06-08T19:18:15.000000000","2019-06-09T02:18:15.000000000",1020,2754373.0]
["2019-06-08T19:18:15.000000000","2019-06-09T02:18:15.000000000",1133,952.3917]
["2019-06-08T19:18:30.000000000","2019-06-09T02:18:30.000000000",1022,0.03333253]
["2019-06-08T19:18:30.000000000","2019-06-09T02:18:30.000000000",1130,758346093.6012]
["2019-06-08T19:18:45.000000000","2019-06-09T02:18:45.000000000",1021,275.3245]
["2019-06-08T19:18:45.000000000","2019-06-09T02:18:45.000000000",1016,477000.0]
["2019-06-08T19:19:00.000000000","2019-06-09T02:19:00.000000000",1019,26200.199999999997]
["2019-06-08T19:19:00.000000000","2019-06-09T02:19:00.000000000",1018,476429.19999999995]
["2019-06-08T19:19:15.000000000","2019-06-09T02:19:15.000000000",1017,476000.0]
["2019-06-08T19:19:15.000000000","2019-06-09T02:19:15.000000000",1020,2754373.0]
["2019-06-08T19:19:15.000000000","2019-06-09T02:19:15.000000000",1133,952.1854]
["2019-06-08T19:19:30.000000000","2019-06-09T02:19:30.000000000",1022,0.05333205]
["2019-06-08T19:19:30.000000000","2019-06-09T02:19:30.000000000",1130,758242253.7391]
["2019-06-08T19:19:45.000000000","2019-06-09T02:19:45.000000000",1021,275.2423]
["2019-06-08T19:19:45.000000000","2019-06-09T02:19:45.000000000",1016,476800.0]
["2019-06-08T19:20:00.000000000","2019-06-09T02:20:00.000000000",1019,26000.0]
["2019-06-08T19:20:00.000000000","2019-06-09T02:20:00.000000000",1018,476312.5]
["2019-06-08T19:20:15.000000000","2019-06-09T02:20:15.000000000",1017,476000.0]
["2019-06-08T19:20:15.000000000","2019-06-09T02:20:15.000000000",1020,2754373.0]
["2019-06-08T19:20:15.000000000","2019-06-09T02:20:15.000000000",1133,952.2896]
["2019-06-08T19:20:30.000000000","2019-06-09T02:20:30.000000000",1022,0.03333253]
["2019-06-08T19:20:30.000000000","2019-06-09T02:20:30.000000000",1130,757734898.2325]
["2019-06-08T19:20:45.000000000","2019-06-09T02:20:45.000000000",1021,275.0248]
["2019-06-08T19:20:45.000000000","2019-06-09T02:20:45.000000000",1016,476700.0]
["2019-06-08T19:21:00.000000000","2019-06-09T02:21:00.000000000",1019,25900.15]
["2019-06-08T19:21:00.000000000","2019-06-09T02:21:00.000000000",1018,476256.3]
["2019-06-08T19:21:15.000000000","2019-06-09T02:21:15.000000000",1017,476000.0]
["2019-06-08T19:21:15.000000000","2019-06-09T02:21:15.000000000",1020,2754373.0]
["2019-06-08T19:21:15.000000000","2019-06-09T02:21:15.000000000",1133,952.4188]
["2019-06-08T19:21:30.000000000","2019-06-09T02:21:30.000000000",1022,0.01777735]
["2019-06-08T19:21:30.000000000","2019-06-09T02:21:30.000000000",1130,758419635.3603]
["2019-06-08T19:21:45.000000000","2019-06-09T02:21:45.000000000",1021,275.3134]
["2019-06-08T19:21:45.000000000","2019-06-09T02:21:45.000000000",1016,476500.0]
["2019-06-08T19:22:00.000000000","2019-06-09T02:22:00.000000000",1019,25800.05]
["2019-06-08T19:22:00.000000000","2019-06-09T02:22:00.000000000",1018,476129.2]
["2019-06-08T19:22:15.000000000","2019-06-09T02:22:15.000000000",1017,476000.0]
["2019-06-08T19:22:15.000000000","2019-06-09T02:22:15.000000000",1020,2754373.0]
["2019-06-08T19:22:15.000000000","2019-06-09T02:22:15.000000000",1133,952.0625]
["2019-06-08T19:22:30.000000000","2019-06-09T02:22:30.000000000",1022,0.06666507]
["2019-06-08T19:22:30.000000000","2019-06-09T02:22:30.000000000",1130,757924399.0949]
["2019-06-08T19:22:45.000000000","2019-06-09T02:22:45.000000000",1021,275.0358]
["2019-06-08T19:22:45.000000000","2019-06-09T02:22:45.000000000",1016,476700.0]
["2019-06-08T19:23:00.000000000","2019-06-09T02:23:00.000000000",1019,25700.199999999997]
["2019-06-08T19:23:00.000000000","2019-06-09T02:23:00.000000000",1018,476668.8]
["2019-06-08T19:23:15.000000000","2019-06-09T02:23:15.000000000",1017,476000.0]
["2019-06-08T19:23:15.000000000","2019-06-09T02:23:15.000000000",1020,2754373.0]
["2019-06-08T19:23:15.000000000","2019-06-09T02:23:15.000000000",1133,952.1729]
["2019-06-08T19:23:30.000000000","2019-06-09T02:23:30.000000000",1022,0.03111036]
["2019-06-08T19:23:30.000000000","2019-06-09T02:23:30.000000000",1130,757997665.4167]
["2019-06-08T19:23:45.000000000","2019-06-09T02:23:45.000000000",1021,275.1668]
["2019-06-08T19:23:45.000000000","2019-06-09T02:23:45.000000000",1016,476500.0]
["2019-06-08T19:24:00.000000000","2019-06-09T02:24:00.000000000",1019,25600.100000000002]
["2019-06-08T19:24:00.000000000","2019-06-09T02:24:00.000000000",1018,477897.89999999997]
["2019-06-08T19:24:15.000000000","2019-06-09T02:24:15.000000000",1017,476000.0]
["2019-06-08T19:24:15.000000000","2019-06-09T02:24:15.000000000",1020,2754373.0]
["2019-06-08T19:24:15.000000000","2019-06-09T02:24:15.000000000",1133,953.8833]
["2019-06-08T19:24:30.000000000","2019-06-09T02:24:30.000000000",1022,0.05110988]
["2019-06-08T19:24:30.000000000","2019-06-09T02:24:30.000000000",1130,757789710.2552]
["2019-06-08T19:24:45.000000000","2019-06-09T02:24:45.000000000",1021,274.9848]
["2019-06-08T19:24:45.000000000","2019-06-09T02:24:45.000000000",1016,476300.0]
["2019-06-08T19:25:00.000000000","2019-06-09T02:25:00.000000000",1019,25546.71]
["2019-06-08T19:25:00.000000000","2019-06-09T02:25:00.000000000",1018,477700.0]
["2019-06-08T19:25:15.000000000","2019-06-09T02:25:15.000000000",1017,476000.0]
["2019-06-08T19:25:15.000000000","2019-06-09T02:25:15.000000000",1020,2754373.0]
["2019-06-08T19:25:15.000000000","2019-06-09T02:25:15.000000000",1133,953.8188]
["2019-06-08T19:25:30.000000000","2019-06-09T02:25:30.000000000",1022,0.0]
["2019-06-08T19:25:30.000000000","2019-06-09T02:25:30.000000000",1130,757208812.9895]
["2019-06-08T19:25:45.000000000","2019-06-09T02:25:45.000000000",1021,274.9581]
["2019-06-08T19:25:45.000000000","2019-06-09T02:25:45.000000000",1016,476200.0]
["2019-06-08T19:26:00.000000000","2019-06-09T02:26:00.000000000",1019,25446.75]
["2019-06-08T19:26:00.000000000","2019-06-09T02:26:00.000000000",1018,477822.9]
["2019-06-08T19:26:15.000000000","2019-06-09T02:26:15.000000000",1017,476000.0]
["2019-06-08T19:26:15.000000000","2019-06-09T02:26:15.000000000",1020,2754373.0]
["2019-06-08T19:26:15.000000000","2019-06-09T02:26:15.000000000",1133,952.6125]
["2019-06-08T19:26:30.000000000","2019-06-09T02:26:30.000000000",1022,0.0]
["2019-06-08T19:26:30.000000000","2019-06-09T02:26:30.000000000",1130,757716443.9334]
["2019-06-08T19:26:45.000000000","2019-06-09T02:26:45.000000000",1021,275.1758]
["2019-06-08T19:26:45.000000000","2019-06-09T02:26:45.000000000",1016,476700.0]
["2019-06-08T19:27:00.000000000","2019-06-09T02:27:00.000000000",1019,25400.15]
["2019-06-08T19:27:00.000000000","2019-06-09T02:27:00.000000000",1018,477329.2]
["2019-06-08T19:27:15.000000000","2019-06-09T02:27:15.000000000",1017,475733.3]
["2019-06-08T19:27:15.000000000","2019-06-09T02:27:15.000000000",1020,2754373.0]
["2019-06-08T19:27:15.000000000","2019-06-09T02:27:15.000000000",1133,953.4083]
["2019-06-08T19:27:30.000000000","2019-06-09T02:27:30.000000000",1022,0.0]
["2019-06-08T19:27:30.000000000","2019-06-09T02:27:30.000000000",1130,757551456.9907]
["2019-06-08T19:27:45.000000000","2019-06-09T02:27:45.000000000",1021,275.0825]
["2019-06-08T19:27:45.000000000","2019-06-09T02:27:45.000000000",1016,476300.0]
["2019-06-08T19:28:00.000000000","2019-06-09T02:28:00.000000000",1019,25300.05]
["2019-06-08T19:28:00.000000000","2019-06-09T02:28:00.000000000",1018,476660.39999999997]
["2019-06-08T19:28:15.000000000","2019-06-09T02:28:15.000000000",1017,476000.0]
["2019-06-08T19:28:15.000000000","2019-06-09T02:28:15.000000000",1020,2754373.0]
["2019-06-08T19:28:15.000000000","2019-06-09T02:28:15.000000000",1133,952.0583]
["2019-06-08T19:28:30.000000000","2019-06-09T02:28:30.000000000",1022,0.04888771]
["2019-06-08T19:28:30.000000000","2019-06-09T02:28:30.000000000",1130,757862976.577]
["2019-06-08T19:28:45.000000000","2019-06-09T02:28:45.000000000",1021,274.9893]
["2019-06-08T19:28:45.000000000","2019-06-09T02:28:45.000000000",1016,476400.0]
["2019-06-08T19:29:00.000000000","2019-06-09T02:29:00.000000000",1019,25146.809999999998]
["2019-06-08T19:29:00.000000000","2019-06-09T02:29:00.000000000",1018,477633.30000000005]
["2019-06-08T19:29:15.000000000","2019-06-09T02:29:15.000000000",1017,475733.3]
["2019-06-08T19:29:15.000000000","2019-06-09T02:29:15.000000000",1020,2754373.0]
["2019-06-08T19:29:15.000000000","2019-06-09T02:29:15.000000000",1133,953.5187]
["2019-06-08T19:29:30.000000000","2019-06-09T02:29:30.000000000",1022,0.03333253]
["2019-06-08T19:29:30.000000000","2019-06-09T02:29:30.000000000",1130,757606544.4507]
["2019-06-08T19:29:45.000000000","2019-06-09T02:29:45.000000000",1021,275.007]
["2019-06-08T19:29:45.000000000","2019-06-09T02:29:45.000000000",1016,476400.0]
["2019-06-08T19:30:00.000000000","2019-06-09T02:30:00.000000000",1019,25000.0]
["2019-06-08T19:30:00.000000000","2019-06-09T02:30:00.000000000",1018,477814.6]
["2019-06-08T19:30:15.000000000","2019-06-09T02:30:15.000000000",1017,476000.0]
["2019-06-08T19:30:15.000000000","2019-06-09T02:30:15.000000000",1020,2754373.0]
["2019-06-08T19:30:15.000000000","2019-06-09T02:30:15.000000000",1133,953.6208]
["2019-06-08T19:30:30.000000000","2019-06-09T02:30:30.000000000",1022,0.08222024]
["2019-06-08T19:30:30.000000000","2019-06-09T02:30:30.000000000",1130,757471855.611]
["2019-06-08T19:30:45.000000000","2019-06-09T02:30:45.000000000",1021,274.9915]
["2019-06-08T19:30:45.000000000","2019-06-09T02:30:45.000000000",1016,475900.0]
["2019-06-08T19:31:00.000000000","2019-06-09T02:31:00.000000000",1019,24900.15]
["2019-06-08T19:31:00.000000000","2019-06-09T02:31:00.000000000",1018,477570.80000000005]
["2019-06-08T19:31:15.000000000","2019-06-09T02:31:15.000000000",1017,475733.3]
["2019-06-08T19:31:15.000000000","2019-06-09T02:31:15.000000000",1020,2754373.0]
["2019-06-08T19:31:15.000000000","2019-06-09T02:31:15.000000000",1133,953.502]
["2019-06-08T19:31:30.000000000","2019-06-09T02:31:30.000000000",1022,0.03333253]
["2019-06-08T19:31:30.000000000","2019-06-09T02:31:30.000000000",1130,757325047.5301]
["2019-06-08T19:31:45.000000000","2019-06-09T02:31:45.000000000",1021,274.8205]
["2019-06-08T19:31:45.000000000","2019-06-09T02:31:45.000000000",1016,476300.0]
["2019-06-08T19:32:00.000000000","2019-06-09T02:32:00.000000000",1019,24800.05]
["2019-06-08T19:32:00.000000000","2019-06-09T02:32:00.000000000",1018,477579.2]
["2019-06-08T19:32:15.000000000","2019-06-09T02:32:15.000000000",1017,474266.7]
["2019-06-08T19:32:15.000000000","2019-06-09T02:32:15.000000000",1020,2754373.0]
["2019-06-08T19:32:15.000000000","2019-06-09T02:32:15.000000000",1133,951.8292]
["2019-06-08T19:32:30.000000000","2019-06-09T02:32:30.000000000",1022,0.0644429]
["2019-06-08T19:32:30.000000000","2019-06-09T02:32:30.000000000",1130,757019312.1271]
["2019-06-08T19:32:45.000000000","2019-06-09T02:32:45.000000000",1021,274.7339]
["2019-06-08T19:32:45.000000000","2019-06-09T02:32:45.000000000",1016,475700.0]
["2019-06-08T19:33:00.000000000","2019-06-09T02:33:00.000000000",1019,24800.05]
["2019-06-08T19:33:00.000000000","2019-06-09T02:33:00.000000000",1018,476956.2]
["2019-06-08T19:33:15.000000000","2019-06-09T02:33:15.000000000",1017,474000.0]
["2019-06-08T19:33:15.000000000","2019-06-09T02:33:15.000000000",1020,2754373.0]
["2019-06-08T19:33:15.000000000","2019-06-09T02:33:15.000000000",1133,950.9979]
["2019-06-08T19:33:30.000000000","2019-06-09T02:33:30.000000000",1022,0.06666507]
["2019-06-08T19:33:30.000000000","2019-06-09T02:33:30.000000000",1130,756236794.7578]
["2019-06-08T19:33:45.000000000","2019-06-09T02:33:45.000000000",1021,274.6829]
["2019-06-08T19:33:45.000000000","2019-06-09T02:33:45.000000000",1016,475400.0]
["2019-06-08T19:34:00.000000000","2019-06-09T02:34:00.000000000",1019,24700.199999999997]
["2019-06-08T19:34:00.000000000","2019-06-09T02:34:00.000000000",1018,477375.0]
["2019-06-08T19:34:15.000000000","2019-06-09T02:34:15.000000000",1017,475733.3]
["2019-06-08T19:34:15.000000000","2019-06-09T02:34:15.000000000",1020,2754373.0]
["2019-06-08T19:34:15.000000000","2019-06-09T02:34:15.000000000",1133,953.5083]
["2019-06-08T19:34:30.000000000","2019-06-09T02:34:30.000000000",1022,0.03111036]
["2019-06-08T19:34:30.000000000","2019-06-09T02:34:30.000000000",1130,757416768.151]
["2019-06-08T19:34:45.000000000","2019-06-09T02:34:45.000000000",1021,275.2268]
["2019-06-08T19:34:45.000000000","2019-06-09T02:34:45.000000000",1016,477000.0]
["2019-06-08T19:35:00.000000000","2019-06-09T02:35:00.000000000",1019,24600.100000000002]
["2019-06-08T19:35:00.000000000","2019-06-09T02:35:00.000000000",1018,476452.1]
["2019-06-08T19:35:15.000000000","2019-06-09T02:35:15.000000000",1017,477733.3]
["2019-06-08T19:35:15.000000000","2019-06-09T02:35:15.000000000",1020,2754373.0]
["2019-06-08T19:35:15.000000000","2019-06-09T02:35:15.000000000",1133,956.7]
["2019-06-08T19:35:30.000000000","2019-06-09T02:35:30.000000000",1022,0.0]
["2019-06-08T19:35:30.000000000","2019-06-09T02:35:30.000000000",1130,760908211.3658]
["2019-06-08T19:35:45.000000000","2019-06-09T02:35:45.000000000",1021,276.2591]
["2019-06-08T19:35:45.000000000","2019-06-09T02:35:45.000000000",1016,478600.0]
["2019-06-08T19:36:00.000000000","2019-06-09T02:36:00.000000000",1019,24546.71]
["2019-06-08T19:36:00.000000000","2019-06-09T02:36:00.000000000",1018,479368.7]
["2019-06-08T19:36:15.000000000","2019-06-09T02:36:15.000000000",1017,478000.0]
["2019-06-08T19:36:15.000000000","2019-06-09T02:36:15.000000000",1020,2754373.0]
["2019-06-08T19:36:15.000000000","2019-06-09T02:36:15.000000000",1133,957.9125]
["2019-06-08T19:36:30.000000000","2019-06-09T02:36:30.000000000",1022,0.04666555]
["2019-06-08T19:36:30.000000000","2019-06-09T02:36:30.000000000",1130,761012051.2279]
["2019-06-08T19:36:45.000000000","2019-06-09T02:36:45.000000000",1021,276.3945]
["2019-06-08T19:36:45.000000000","2019-06-09T02:36:45.000000000",1016,478500.0]
["2019-06-08T19:37:00.000000000","2019-06-09T02:37:00.000000000",1019,24500.0]
["2019-06-08T19:37:00.000000000","2019-06-09T02:37:00.000000000",1018,478000.0]
["2019-06-08T19:37:15.000000000","2019-06-09T02:37:15.000000000",1017,478000.0]
["2019-06-08T19:37:15.000000000","2019-06-09T02:37:15.000000000",1020,2754373.0]
["2019-06-08T19:37:15.000000000","2019-06-09T02:37:15.000000000",1133,957.4438]
["2019-06-08T19:37:30.000000000","2019-06-09T02:37:30.000000000",1022,0.05110988]
["2019-06-08T19:37:30.000000000","2019-06-09T02:37:30.000000000",1130,760730829.7446]
["2019-06-08T19:37:45.000000000","2019-06-09T02:37:45.000000000",1021,276.1902]
["2019-06-08T19:37:45.000000000","2019-06-09T02:37:45.000000000",1016,478500.0]
["2019-06-08T19:38:00.000000000","2019-06-09T02:38:00.000000000",1019,24346.76]
["2019-06-08T19:38:00.000000000","2019-06-09T02:38:00.000000000",1018,478491.69999999995]
["2019-06-08T19:38:15.000000000","2019-06-09T02:38:15.000000000",1017,478000.0]
["2019-06-08T19:38:15.000000000","2019-06-09T02:38:15.000000000",1020,2754373.0]
["2019-06-08T19:38:15.000000000","2019-06-09T02:38:15.000000000",1133,956.0458]
["2019-06-08T19:38:30.000000000","2019-06-09T02:38:30.000000000",1022,0.08444241]
["2019-06-08T19:38:30.000000000","2019-06-09T02:38:30.000000000",1130,761293548.1485]
["2019-06-08T19:38:45.000000000","2019-06-09T02:38:45.000000000",1021,276.3501]
["2019-06-08T19:38:45.000000000","2019-06-09T02:38:45.000000000",1016,478900.0]
["2019-06-08T19:39:00.000000000","2019-06-09T02:39:00.000000000",1019,24300.05]
["2019-06-08T19:39:00.000000000","2019-06-09T02:39:00.000000000",1018,478187.5]
["2019-06-08T19:39:15.000000000","2019-06-09T02:39:15.000000000",1017,478000.0]
["2019-06-08T19:39:15.000000000","2019-06-09T02:39:15.000000000",1020,2754373.0]
["2019-06-08T19:39:15.000000000","2019-06-09T02:39:15.000000000",1133,956.05]
["2019-06-08T19:39:30.000000000","2019-06-09T02:39:30.000000000",1022,0.06666507]
["2019-06-08T19:39:30.000000000","2019-06-09T02:39:30.000000000",1130,761519682.1718]
["2019-06-08T19:39:45.000000000","2019-06-09T02:39:45.000000000",1021,276.399]
["2019-06-08T19:39:45.000000000","2019-06-09T02:39:45.000000000",1016,478800.0]
["2019-06-08T19:40:00.000000000","2019-06-09T02:40:00.000000000",1019,24300.05]
["2019-06-08T19:40:00.000000000","2019-06-09T02:40:00.000000000",1018,478320.80000000005]
["2019-06-08T19:40:15.000000000","2019-06-09T02:40:15.000000000",1017,478000.0]
["2019-06-08T19:40:15.000000000","2019-06-09T02:40:15.000000000",1020,2754373.0]
["2019-06-08T19:40:15.000000000","2019-06-09T02:40:15.000000000",1133,956.2896]
["2019-06-08T19:40:30.000000000","2019-06-09T02:40:30.000000000",1022,0.0355547]
["2019-06-08T19:40:30.000000000","2019-06-09T02:40:30.000000000",1130,761587164.3103]
["2019-06-08T19:40:45.000000000","2019-06-09T02:40:45.000000000",1021,276.4056]
["2019-06-08T19:40:45.000000000","2019-06-09T02:40:45.000000000",1016,478900.0]
["2019-06-08T19:41:00.000000000","2019-06-09T02:41:00.000000000",1019,24200.199999999997]
["2019-06-08T19:41:00.000000000","2019-06-09T02:41:00.000000000",1018,480362.5]
["2019-06-08T19:41:15.000000000","2019-06-09T02:41:15.000000000",1017,478000.0]
["2019-06-08T19:41:15.000000000","2019-06-09T02:41:15.000000000",1020,2754373.0]
["2019-06-08T19:41:15.000000000","2019-06-09T02:41:15.000000000",1133,958.3583]
["2019-06-08T19:41:30.000000000","2019-06-09T02:41:30.000000000",1022,0.04888771]
["2019-06-08T19:41:30.000000000","2019-06-09T02:41:30.000000000",1130,761923197.8163]
["2019-06-08T19:41:45.000000000","2019-06-09T02:41:45.000000000",1021,276.6942]
["2019-06-08T19:41:45.000000000","2019-06-09T02:41:45.000000000",1016,479400.0]
["2019-06-08T19:42:00.000000000","2019-06-09T02:42:00.000000000",1019,24100.100000000002]
["2019-06-08T19:42:00.000000000","2019-06-09T02:42:00.000000000",1018,480612.5]
["2019-06-08T19:42:15.000000000","2019-06-09T02:42:15.000000000",1017,478000.0]
["2019-06-08T19:42:15.000000000","2019-06-09T02:42:15.000000000",1020,2754373.0]
["2019-06-08T19:42:15.000000000","2019-06-09T02:42:15.000000000",1133,958.8146]
["2019-06-08T19:42:30.000000000","2019-06-09T02:42:30.000000000",1022,0.0]
["2019-06-08T19:42:30.000000000","2019-06-09T02:42:30.000000000",1130,762064221.7139]
["2019-06-08T19:42:45.000000000","2019-06-09T02:42:45.000000000",1021,276.7253]
["2019-06-08T19:42:45.000000000","2019-06-09T02:42:45.000000000",1016,479300.0]
["2019-06-08T19:43:00.000000000","2019-06-09T02:43:00.000000000",1019,24100.100000000002]
["2019-06-08T19:43:00.000000000","2019-06-09T02:43:00.000000000",1018,480827.1]
["2019-06-08T19:43:15.000000000","2019-06-09T02:43:15.000000000",1017,478000.0]
["2019-06-08T19:43:15.000000000","2019-06-09T02:43:15.000000000",1020,2754373.0]
["2019-06-08T19:43:15.000000000","2019-06-09T02:43:15.000000000",1133,958.8542]
["2019-06-08T19:43:30.000000000","2019-06-09T02:43:30.000000000",1022,0.0]
["2019-06-08T19:43:30.000000000","2019-06-09T02:43:30.000000000",1130,762222873.5987]
["2019-06-08T19:43:45.000000000","2019-06-09T02:43:45.000000000",1021,276.6764]
["2019-06-08T19:43:45.000000000","2019-06-09T02:43:45.000000000",1016,479300.0]
["2019-06-08T19:44:00.000000000","2019-06-09T02:44:00.000000000",1019,24100.100000000002]
["2019-06-08T19:44:00.000000000","2019-06-09T02:44:00.000000000",1018,480581.2]
["2019-06-08T19:44:15.000000000","2019-06-09T02:44:15.000000000",1017,478000.0]
["2019-06-08T19:44:15.000000000","2019-06-09T02:44:15.000000000",1020,2754373.0]
["2019-06-08T19:44:15.000000000","2019-06-09T02:44:15.000000000",1133,958.6458]
["2019-06-08T19:44:30.000000000","2019-06-09T02:44:30.000000000",1022,0.01555518]
["2019-06-08T19:44:30.000000000","2019-06-09T02:44:30.000000000",1130,761917413.633]
["2019-06-08T19:44:45.000000000","2019-06-09T02:44:45.000000000",1021,276.5899]
["2019-06-08T19:44:45.000000000","2019-06-09T02:44:45.000000000",1016,479100.0]
["2019-06-08T19:45:00.000000000","2019-06-09T02:45:00.000000000",1019,23846.76]
["2019-06-08T19:45:00.000000000","2019-06-09T02:45:00.000000000",1018,480639.6]
["2019-06-08T19:45:15.000000000","2019-06-09T02:45:15.000000000",1017,478000.0]
["2019-06-08T19:45:15.000000000","2019-06-09T02:45:15.000000000",1020,2754373.0]
["2019-06-08T19:45:15.000000000","2019-06-09T02:45:15.000000000",1133,958.7479]
["2019-06-08T19:45:30.000000000","2019-06-09T02:45:30.000000000",1022,0.0]
["2019-06-08T19:45:30.000000000","2019-06-09T02:45:30.000000000",1130,762302474.9784]
["2019-06-08T19:45:45.000000000","2019-06-09T02:45:45.000000000",1021,276.7342]
["2019-06-08T19:45:45.000000000","2019-06-09T02:45:45.000000000",1016,479200.0]
["2019-06-08T19:46:00.000000000","2019-06-09T02:46:00.000000000",1019,23700.199999999997]
["2019-06-08T19:46:00.000000000","2019-06-09T02:46:00.000000000",1018,480572.9]
["2019-06-08T19:46:15.000000000","2019-06-09T02:46:15.000000000",1017,478000.0]
["2019-06-08T19:46:15.000000000","2019-06-09T02:46:15.000000000",1020,2754373.0]
["2019-06-08T19:46:15.000000000","2019-06-09T02:46:15.000000000",1133,958.8292]
["2019-06-08T19:46:30.000000000","2019-06-09T02:46:30.000000000",1022,0.01555518]
["2019-06-08T19:46:30.000000000","2019-06-09T02:46:30.000000000",1130,762314869.6569]
["2019-06-08T19:46:45.000000000","2019-06-09T02:46:45.000000000",1021,276.8718]
["2019-06-08T19:46:45.000000000","2019-06-09T02:46:45.000000000",1016,478900.0]
["2019-06-08T19:47:00.000000000","2019-06-09T02:47:00.000000000",1019,23600.100000000002]
["2019-06-08T19:47:00.000000000","2019-06-09T02:47:00.000000000",1018,480602.10000000003]
["2019-06-08T19:47:15.000000000","2019-06-09T02:47:15.000000000",1017,478000.0]
["2019-06-08T19:47:15.000000000","2019-06-09T02:47:15.000000000",1020,2754373.0]
["2019-06-08T19:47:15.000000000","2019-06-09T02:47:15.000000000",1133,958.8458]
["2019-06-08T19:47:30.000000000","2019-06-09T02:47:30.000000000",1022,0.04888771]
["2019-06-08T19:47:30.000000000","2019-06-09T02:47:30.000000000",1130,762528884.439]
["2019-06-08T19:47:45.000000000","2019-06-09T02:47:45.000000000",1021,276.8363]
["2019-06-08T19:47:45.000000000","2019-06-09T02:47:45.000000000",1016,479500.0]
["2019-06-08T19:48:00.000000000","2019-06-09T02:48:00.000000000",1019,23500.0]
["2019-06-08T19:48:00.000000000","2019-06-09T02:48:00.000000000",1018,480991.69999999995]
["2019-06-08T19:48:15.000000000","2019-06-09T02:48:15.000000000",1017,478000.0]
["2019-06-08T19:48:15.000000000","2019-06-09T02:48:15.000000000",1020,2754373.0]
["2019-06-08T19:48:15.000000000","2019-06-09T02:48:15.000000000",1133,958.7938]
["2019-06-08T19:48:30.000000000","2019-06-09T02:48:30.000000000",1022,0.0]
["2019-06-08T19:48:30.000000000","2019-06-09T02:48:30.000000000",1130,762394471.0366]
["2019-06-08T19:48:45.000000000","2019-06-09T02:48:45.000000000",1021,276.8918]
["2019-06-08T19:48:45.000000000","2019-06-09T02:48:45.000000000",1016,479500.0]
["2019-06-08T19:49:00.000000000","2019-06-09T02:49:00.000000000",1019,23446.75]
["2019-06-08T19:49:00.000000000","2019-06-09T02:49:00.000000000",1018,481102.10000000003]
["2019-06-08T19:49:15.000000000","2019-06-09T02:49:15.000000000",1017,478000.0]
["2019-06-08T19:49:15.000000000","2019-06-09T02:49:15.000000000",1020,2754373.0]
["2019-06-08T19:49:15.000000000","2019-06-09T02:49:15.000000000",1133,958.9792]
["2019-06-08T19:49:30.000000000","2019-06-09T02:49:30.000000000",1022,0.0355547]
["2019-06-08T19:49:30.000000000","2019-06-09T02:49:30.000000000",1130,762736839.6005]
["2019-06-08T19:49:45.000000000","2019-06-09T02:49:45.000000000",1021,276.874]
["2019-06-08T19:49:45.000000000","2019-06-09T02:49:45.000000000",1016,479300.0]
["2019-06-08T19:50:00.000000000","2019-06-09T02:50:00.000000000",1019,23300.05]
["2019-06-08T19:50:00.000000000","2019-06-09T02:50:00.000000000",1018,480866.69999999995]
["2019-06-08T19:50:15.000000000","2019-06-09T02:50:15.000000000",1017,478000.0]
["2019-06-08T19:50:15.000000000","2019-06-09T02:50:15.000000000",1020,2754373.0]
["2019-06-08T19:50:15.000000000","2019-06-09T02:50:15.000000000",1133,958.8521]
["2019-06-08T19:50:30.000000000","2019-06-09T02:50:30.000000000",1022,0.03333253]
["2019-06-08T19:50:30.000000000","2019-06-09T02:50:30.000000000",1130,762198635.1163]
["2019-06-08T19:50:45.000000000","2019-06-09T02:50:45.000000000",1021,276.8296]
["2019-06-08T19:50:45.000000000","2019-06-09T02:50:45.000000000",1016,479400.0]
["2019-06-08T19:51:00.000000000","2019-06-09T02:51:00.000000000",1019,23200.199999999997]
["2019-06-08T19:51:00.000000000","2019-06-09T02:51:00.000000000",1018,481183.3]
["2019-06-08T19:51:15.000000000","2019-06-09T02:51:15.000000000",1017,478000.0]
["2019-06-08T19:51:15.000000000","2019-06-09T02:51:15.000000000",1020,2754373.0]
["2019-06-08T19:51:15.000000000","2019-06-09T02:51:15.000000000",1133,959.0667]
["2019-06-08T19:51:30.000000000","2019-06-09T02:51:30.000000000",1022,0.01777735]
["2019-06-08T19:51:30.000000000","2019-06-09T02:51:30.000000000",1130,762663297.8414]
["2019-06-08T19:51:45.000000000","2019-06-09T02:51:45.000000000",1021,276.9229]
["2019-06-08T19:51:45.000000000","2019-06-09T02:51:45.000000000",1016,479700.0]
["2019-06-08T19:52:00.000000000","2019-06-09T02:52:00.000000000",1019,23100.100000000002]
["2019-06-08T19:52:00.000000000","2019-06-09T02:52:00.000000000",1018,481077.1]
["2019-06-08T19:52:15.000000000","2019-06-09T02:52:15.000000000",1017,478000.0]
["2019-06-08T19:52:15.000000000","2019-06-09T02:52:15.000000000",1020,2754373.0]
["2019-06-08T19:52:15.000000000","2019-06-09T02:52:15.000000000",1133,959.025]
["2019-06-08T19:52:30.000000000","2019-06-09T02:52:30.000000000",1022,0.0999976]
["2019-06-08T19:52:30.000000000","2019-06-09T02:52:30.000000000",1130,762607934.9441]
["2019-06-08T19:52:45.000000000","2019-06-09T02:52:45.000000000",1021,276.8562]
["2019-06-08T19:52:45.000000000","2019-06-09T02:52:45.000000000",1016,479700.0]
["2019-06-08T19:53:00.000000000","2019-06-09T02:53:00.000000000",1019,23000.0]
["2019-06-08T19:53:00.000000000","2019-06-09T02:53:00.000000000",1018,481050.0]
["2019-06-08T19:53:15.000000000","2019-06-09T02:53:15.000000000",1017,478000.0]
["2019-06-08T19:53:15.000000000","2019-06-09T02:53:15.000000000",1020,2754373.0]
["2019-06-08T19:53:15.000000000","2019-06-09T02:53:15.000000000",1133,958.7938]
["2019-06-08T19:53:30.000000000","2019-06-09T02:53:30.000000000",1022,0.04888771]
["2019-06-08T19:53:30.000000000","2019-06-09T02:53:30.000000000",1130,762706266.0602]
["2019-06-08T19:53:45.000000000","2019-06-09T02:53:45.000000000",1021,276.8874]
["2019-06-08T19:53:45.000000000","2019-06-09T02:53:45.000000000",1016,479800.0]
["2019-06-08T19:54:00.000000000","2019-06-09T02:54:00.000000000",1019,22900.15]
["2019-06-08T19:54:00.000000000","2019-06-09T02:54:00.000000000",1018,480600.0]
["2019-06-08T19:54:15.000000000","2019-06-09T02:54:15.000000000",1017,478000.0]
["2019-06-08T19:54:15.000000000","2019-06-09T02:54:15.000000000",1020,2754373.0]
["2019-06-08T19:54:15.000000000","2019-06-09T02:54:15.000000000",1133,958.7854]
["2019-06-08T19:54:30.000000000","2019-06-09T02:54:30.000000000",1022,0.06888723]
["2019-06-08T19:54:30.000000000","2019-06-09T02:54:30.000000000",1130,762773197.3241]
["2019-06-08T19:54:45.000000000","2019-06-09T02:54:45.000000000",1021,277.0561]
["2019-06-08T19:54:45.000000000","2019-06-09T02:54:45.000000000",1016,479800.0]
["2019-06-08T19:55:00.000000000","2019-06-09T02:55:00.000000000",1019,22846.76]
["2019-06-08T19:55:00.000000000","2019-06-09T02:55:00.000000000",1018,480543.8]
["2019-06-08T19:55:15.000000000","2019-06-09T02:55:15.000000000",1017,478000.0]
["2019-06-08T19:55:15.000000000","2019-06-09T02:55:15.000000000",1020,2754373.0]
["2019-06-08T19:55:15.000000000","2019-06-09T02:55:15.000000000",1133,958.6292]
["2019-06-08T19:55:30.000000000","2019-06-09T02:55:30.000000000",1022,0.03333253]
["2019-06-08T19:55:30.000000000","2019-06-09T02:55:30.000000000",1130,762932400.0835]
["2019-06-08T19:55:45.000000000","2019-06-09T02:55:45.000000000",1021,276.954]
["2019-06-08T19:55:45.000000000","2019-06-09T02:55:45.000000000",1016,479700.0]
["2019-06-08T19:56:00.000000000","2019-06-09T02:56:00.000000000",1019,22800.05]
["2019-06-08T19:56:00.000000000","2019-06-09T02:56:00.000000000",1018,480731.3]
["2019-06-08T19:56:15.000000000","2019-06-09T02:56:15.000000000",1017,478000.0]
["2019-06-08T19:56:15.000000000","2019-06-09T02:56:15.000000000",1020,2754373.0]
["2019-06-08T19:56:15.000000000","2019-06-09T02:56:15.000000000",1133,958.7354]
["2019-06-08T19:56:30.000000000","2019-06-09T02:56:30.000000000",1022,0.04888771]
["2019-06-08T19:56:30.000000000","2019-06-09T02:56:30.000000000",1130,762895766.9226]
["2019-06-08T19:56:45.000000000","2019-06-09T02:56:45.000000000",1021,277.1115]
["2019-06-08T19:56:45.000000000","2019-06-09T02:56:45.000000000",1016,479800.0]
["2019-06-08T19:57:00.000000000","2019-06-09T02:57:00.000000000",1019,22700.199999999997]
["2019-06-08T19:57:00.000000000","2019-06-09T02:57:00.000000000",1018,480835.39999999997]
["2019-06-08T19:57:15.000000000","2019-06-09T02:57:15.000000000",1017,478000.0]
["2019-06-08T19:57:15.000000000","2019-06-09T02:57:15.000000000",1020,2754373.0]
["2019-06-08T19:57:15.000000000","2019-06-09T02:57:15.000000000",1133,958.5688]
["2019-06-08T19:57:30.000000000","2019-06-09T02:57:30.000000000",1022,0.0355547]
["2019-06-08T19:57:30.000000000","2019-06-09T02:57:30.000000000",1130,762950578.9453]
["2019-06-08T19:57:45.000000000","2019-06-09T02:57:45.000000000",1021,276.9806]
["2019-06-08T19:57:45.000000000","2019-06-09T02:57:45.000000000",1016,480200.0]
["2019-06-08T19:58:00.000000000","2019-06-09T02:58:00.000000000",1019,22500.0]
["2019-06-08T19:58:00.000000000","2019-06-09T02:58:00.000000000",1018,480752.1]
["2019-06-08T19:58:15.000000000","2019-06-09T02:58:15.000000000",1017,479733.3]
["2019-06-08T19:58:15.000000000","2019-06-09T02:58:15.000000000",1020,2754373.0]
["2019-06-08T19:58:15.000000000","2019-06-09T02:58:15.000000000",1133,960.7854]
["2019-06-08T19:58:30.000000000","2019-06-09T02:58:30.000000000",1022,0.03111036]
["2019-06-08T19:58:30.000000000","2019-06-09T02:58:30.000000000",1130,763543870.8895]
["2019-06-08T19:58:45.000000000","2019-06-09T02:58:45.000000000",1021,277.0051]
["2019-06-08T19:58:45.000000000","2019-06-09T02:58:45.000000000",1016,479600.0]
["2019-06-08T19:59:00.000000000","2019-06-09T02:59:00.000000000",1019,22500.0]
["2019-06-08T19:59:00.000000000","2019-06-09T02:59:00.000000000",1018,481077.1]
["2019-06-08T19:59:15.000000000","2019-06-09T02:59:15.000000000",1017,478000.0]
["2019-06-08T19:59:15.000000000","2019-06-09T02:59:15.000000000",1020,2754373.0]
["2019-06-08T19:59:15.000000000","2019-06-09T02:59:15.000000000",1133,958.9562]
["2019-06-08T19:59:30.000000000","2019-06-09T02:59:30.000000000",1022,0.0]
["2019-06-08T19:59:30.000000000","2019-06-09T02:59:30.000000000",1130,763048359.1868]
["2019-06-08T19:59:45.000000000","2019-06-09T02:59:45.000000000",1021,277.1382]
["2019-06-08T19:59:45.000000000","2019-06-09T02:59:45.000000000",1016,480100.0]
["2019-06-08T20:00:00.000000000","2019-06-09T03:00:00.000000000",1019,22446.75]
["2019-06-08T20:00:00.000000000","2019-06-09T03:00:00.000000000",1018,481189.6]
["2019-06-08T20:00:15.000000000","2019-06-09T03:00:15.000000000",1017,478266.7]
["2019-06-08T20:00:15.000000000","2019-06-09T03:00:15.000000000",1020,2754373.0]
["2019-06-08T20:00:15.000000000","2019-06-09T03:00:15.000000000",1133,959.2959]
["2019-06-08T20:00:30.000000000","2019-06-09T03:00:30.000000000",1022,0.03333253]
["2019-06-08T20:00:30.000000000","2019-06-09T03:00:30.000000000",1130,763984019.6949]
["2019-06-08T20:00:45.000000000","2019-06-09T03:00:45.000000000",1021,277.3379]
["2019-06-08T20:00:45.000000000","2019-06-09T03:00:45.000000000",1016,480200.0]
["2019-06-08T20:01:00.000000000","2019-06-09T03:01:00.000000000",1019,22400.15]
["2019-06-08T20:01:00.000000000","2019-06-09T03:01:00.000000000",1018,481235.4]
["2019-06-08T20:01:15.000000000","2019-06-09T03:01:15.000000000",1017,480000.0]
["2019-06-08T20:01:15.000000000","2019-06-09T03:01:15.000000000",1020,2754373.0]
["2019-06-08T20:01:15.000000000","2019-06-09T03:01:15.000000000",1133,961.275]
["2019-06-08T20:01:30.000000000","2019-06-09T03:01:30.000000000",1022,0.01777735]
["2019-06-08T20:01:30.000000000","2019-06-09T03:01:30.000000000",1130,764026987.9137]
["2019-06-08T20:01:45.000000000","2019-06-09T03:01:45.000000000",1021,277.3912]
["2019-06-08T20:01:45.000000000","2019-06-09T03:01:45.000000000",1016,480300.0]
["2019-06-08T20:02:00.000000000","2019-06-09T03:02:00.000000000",1019,22300.05]
["2019-06-08T20:02:00.000000000","2019-06-09T03:02:00.000000000",1018,481322.9]
["2019-06-08T20:02:15.000000000","2019-06-09T03:02:15.000000000",1017,480000.0]
["2019-06-08T20:02:15.000000000","2019-06-09T03:02:15.000000000",1020,2754373.0]
["2019-06-08T20:02:15.000000000","2019-06-09T03:02:15.000000000",1133,961.4063]
["2019-06-08T20:02:30.000000000","2019-06-09T03:02:30.000000000",1022,0.01555518]
["2019-06-08T20:02:30.000000000","2019-06-09T03:02:30.000000000",1130,764008533.6146]
["2019-06-08T20:02:45.000000000","2019-06-09T03:02:45.000000000",1021,277.4535]
["2019-06-08T20:02:45.000000000","2019-06-09T03:02:45.000000000",1016,480800.0]
["2019-06-08T20:03:00.000000000","2019-06-09T03:03:00.000000000",1019,22300.05]
["2019-06-08T20:03:00.000000000","2019-06-09T03:03:00.000000000",1018,481491.69999999995]
["2019-06-08T20:03:15.000000000","2019-06-09T03:03:15.000000000",1017,480000.0]
["2019-06-08T20:03:15.000000000","2019-06-09T03:03:15.000000000",1020,2754373.0]
["2019-06-08T20:03:15.000000000","2019-06-09T03:03:15.000000000",1133,961.3167]
["2019-06-08T20:03:30.000000000","2019-06-09T03:03:30.000000000",1022,0.0355547]
["2019-06-08T20:03:30.000000000","2019-06-09T03:03:30.000000000",1130,764020652.8558]
["2019-06-08T20:03:45.000000000","2019-06-09T03:03:45.000000000",1021,277.3758]
["2019-06-08T20:03:45.000000000","2019-06-09T03:03:45.000000000",1016,480600.0]
["2019-06-08T20:04:00.000000000","2019-06-09T03:04:00.000000000",1019,22200.199999999997]
["2019-06-08T20:04:00.000000000","2019-06-09T03:04:00.000000000",1018,481725.0]
["2019-06-08T20:04:15.000000000","2019-06-09T03:04:15.000000000",1017,480000.0]
["2019-06-08T20:04:15.000000000","2019-06-09T03:04:15.000000000",1020,2754373.0]
["2019-06-08T20:04:15.000000000","2019-06-09T03:04:15.000000000",1133,961.8875]
["2019-06-08T20:04:30.000000000","2019-06-09T03:04:30.000000000",1022,0.04666555]
["2019-06-08T20:04:30.000000000","2019-06-09T03:04:30.000000000",1130,764638183.2824]
["2019-06-08T20:04:45.000000000","2019-06-09T03:04:45.000000000",1021,277.6377]
["2019-06-08T20:04:45.000000000","2019-06-09T03:04:45.000000000",1016,480900.0]
["2019-06-08T20:05:00.000000000","2019-06-09T03:05:00.000000000",1019,22200.199999999997]
["2019-06-08T20:05:00.000000000","2019-06-09T03:05:00.000000000",1018,481487.5]
["2019-06-08T20:05:15.000000000","2019-06-09T03:05:15.000000000",1017,480000.0]
["2019-06-08T20:05:15.000000000","2019-06-09T03:05:15.000000000",1020,2754373.0]
["2019-06-08T20:05:15.000000000","2019-06-09T03:05:15.000000000",1133,961.9375]
["2019-06-08T20:05:30.000000000","2019-06-09T03:05:30.000000000",1022,0.01777735]
["2019-06-08T20:05:30.000000000","2019-06-09T03:05:30.000000000",1130,764442622.7994]
["2019-06-08T20:05:45.000000000","2019-06-09T03:05:45.000000000",1021,277.611]
["2019-06-08T20:05:45.000000000","2019-06-09T03:05:45.000000000",1016,480800.0]
["2019-06-08T20:06:00.000000000","2019-06-09T03:06:00.000000000",1019,22200.199999999997]
["2019-06-08T20:06:00.000000000","2019-06-09T03:06:00.000000000",1018,481452.1]
["2019-06-08T20:06:15.000000000","2019-06-09T03:06:15.000000000",1017,480000.0]
["2019-06-08T20:06:15.000000000","2019-06-09T03:06:15.000000000",1020,2754373.0]
["2019-06-08T20:06:15.000000000","2019-06-09T03:06:15.000000000",1133,961.625]
["2019-06-08T20:06:30.000000000","2019-06-09T03:06:30.000000000",1022,0.0]
["2019-06-08T20:06:30.000000000","2019-06-09T03:06:30.000000000",1130,764210429.1555]
["2019-06-08T20:06:45.000000000","2019-06-09T03:06:45.000000000",1021,277.4933]
["2019-06-08T20:06:45.000000000","2019-06-09T03:06:45.000000000",1016,480700.0]
["2019-06-08T20:07:00.000000000","2019-06-09T03:07:00.000000000",1019,22200.199999999997]
["2019-06-08T20:07:00.000000000","2019-06-09T03:07:00.000000000",1018,481610.4]
["2019-06-08T20:07:15.000000000","2019-06-09T03:07:15.000000000",1017,480000.0]
["2019-06-08T20:07:15.000000000","2019-06-09T03:07:15.000000000",1020,2754373.0]
["2019-06-08T20:07:15.000000000","2019-06-09T03:07:15.000000000",1133,961.5938]
["2019-06-08T20:07:30.000000000","2019-06-09T03:07:30.000000000",1022,0.0]
["2019-06-08T20:07:30.000000000","2019-06-09T03:07:30.000000000",1130,764491375.2015]
["2019-06-08T20:07:45.000000000","2019-06-09T03:07:45.000000000",1021,277.6443]
["2019-06-08T20:07:45.000000000","2019-06-09T03:07:45.000000000",1016,480600.0]
["2019-06-08T20:08:00.000000000","2019-06-09T03:08:00.000000000",1019,22046.71]
["2019-06-08T20:08:00.000000000","2019-06-09T03:08:00.000000000",1018,481712.5]
["2019-06-08T20:08:15.000000000","2019-06-09T03:08:15.000000000",1017,480000.0]
["2019-06-08T20:08:15.000000000","2019-06-09T03:08:15.000000000",1020,2754373.0]
["2019-06-08T20:08:15.000000000","2019-06-09T03:08:15.000000000",1133,961.6875]
["2019-06-08T20:08:30.000000000","2019-06-09T03:08:30.000000000",1022,0.05110988]
["2019-06-08T20:08:30.000000000","2019-06-09T03:08:30.000000000",1130,764448682.42]
["2019-06-08T20:08:45.000000000","2019-06-09T03:08:45.000000000",1021,277.5911]
["2019-06-08T20:08:45.000000000","2019-06-09T03:08:45.000000000",1016,480800.0]
["2019-06-08T20:09:00.000000000","2019-06-09T03:09:00.000000000",1019,22000.0]
["2019-06-08T20:09:00.000000000","2019-06-09T03:09:00.000000000",1018,481293.8]
["2019-06-08T20:09:15.000000000","2019-06-09T03:09:15.000000000",1017,480000.0]
["2019-06-08T20:09:15.000000000","2019-06-09T03:09:15.000000000",1020,2754373.0]
["2019-06-08T20:09:15.000000000","2019-06-09T03:09:15.000000000",1133,961.9021]
["2019-06-08T20:09:30.000000000","2019-06-09T03:09:30.000000000",1022,0.0]
["2019-06-08T20:09:30.000000000","2019-06-09T03:09:30.000000000",1130,764491650.6388]
["2019-06-08T20:09:45.000000000","2019-06-09T03:09:45.000000000",1021,277.449]
["2019-06-08T20:09:45.000000000","2019-06-09T03:09:45.000000000",1016,480400.0]
["2019-06-08T20:10:00.000000000","2019-06-09T03:10:00.000000000",1019,21800.05]
["2019-06-08T20:10:00.000000000","2019-06-09T03:10:00.000000000",1018,481804.19999999995]
["2019-06-08T20:10:15.000000000","2019-06-09T03:10:15.000000000",1017,480000.0]
["2019-06-08T20:10:15.000000000","2019-06-09T03:10:15.000000000",1020,2754373.0]
["2019-06-08T20:10:15.000000000","2019-06-09T03:10:15.000000000",1133,961.8813]
["2019-06-08T20:10:30.000000000","2019-06-09T03:10:30.000000000",1022,0.08444241]
["2019-06-08T20:10:30.000000000","2019-06-09T03:10:30.000000000",1130,764356961.7991]
["2019-06-08T20:10:45.000000000","2019-06-09T03:10:45.000000000",1021,277.54]
["2019-06-08T20:10:45.000000000","2019-06-09T03:10:45.000000000",1016,480400.0]
["2019-06-08T20:11:00.000000000","2019-06-09T03:11:00.000000000",1019,21800.05]
["2019-06-08T20:11:00.000000000","2019-06-09T03:11:00.000000000",1018,481877.1]
["2019-06-08T20:11:15.000000000","2019-06-09T03:11:15.000000000",1017,480000.0]
["2019-06-08T20:11:15.000000000","2019-06-09T03:11:15.000000000",1020,2754373.0]
["2019-06-08T20:11:15.000000000","2019-06-09T03:11:15.000000000",1133,961.8667]
["2019-06-08T20:11:30.000000000","2019-06-09T03:11:30.000000000",1022,0.06666507]
["2019-06-08T20:11:30.000000000","2019-06-09T03:11:30.000000000",1130,764467136.7191]
["2019-06-08T20:11:45.000000000","2019-06-09T03:11:45.000000000",1021,277.6554]
["2019-06-08T20:11:45.000000000","2019-06-09T03:11:45.000000000",1016,480300.0]
["2019-06-08T20:12:00.000000000","2019-06-09T03:12:00.000000000",1019,21700.199999999997]
["2019-06-08T20:12:00.000000000","2019-06-09T03:12:00.000000000",1018,481856.3]
["2019-06-08T20:12:15.000000000","2019-06-09T03:12:15.000000000",1017,480000.0]
["2019-06-08T20:12:15.000000000","2019-06-09T03:12:15.000000000",1020,2754373.0]
["2019-06-08T20:12:15.000000000","2019-06-09T03:12:15.000000000",1133,961.9063]
["2019-06-08T20:12:30.000000000","2019-06-09T03:12:30.000000000",1022,0.0644429]
["2019-06-08T20:12:30.000000000","2019-06-09T03:12:30.000000000",1130,764668756.8227]
["2019-06-08T20:12:45.000000000","2019-06-09T03:12:45.000000000",1021,277.4823]
["2019-06-08T20:12:45.000000000","2019-06-09T03:12:45.000000000",1016,480200.0]
["2019-06-08T20:13:00.000000000","2019-06-09T03:13:00.000000000",1019,21700.199999999997]
["2019-06-08T20:13:00.000000000","2019-06-09T03:13:00.000000000",1018,481850.0]
["2019-06-08T20:13:15.000000000","2019-06-09T03:13:15.000000000",1017,480000.0]
["2019-06-08T20:13:15.000000000","2019-06-09T03:13:15.000000000",1020,2754373.0]
["2019-06-08T20:13:15.000000000","2019-06-09T03:13:15.000000000",1133,961.6229]
["2019-06-08T20:13:30.000000000","2019-06-09T03:13:30.000000000",1022,0.01555518]
["2019-06-08T20:13:30.000000000","2019-06-09T03:13:30.000000000",1130,764277360.4194]
["2019-06-08T20:13:45.000000000","2019-06-09T03:13:45.000000000",1021,277.5378]
["2019-06-08T20:13:45.000000000","2019-06-09T03:13:45.000000000",1016,479900.0]
["2019-06-08T20:14:00.000000000","2019-06-09T03:14:00.000000000",1019,21646.809999999998]
["2019-06-08T20:14:00.000000000","2019-06-09T03:14:00.000000000",1018,481814.6]
["2019-06-08T20:14:15.000000000","2019-06-09T03:14:15.000000000",1017,478266.7]
["2019-06-08T20:14:15.000000000","2019-06-09T03:14:15.000000000",1020,2754373.0]
["2019-06-08T20:14:15.000000000","2019-06-09T03:14:15.000000000",1133,960.025]
["2019-06-08T20:14:30.000000000","2019-06-09T03:14:30.000000000",1022,0.03333253]
["2019-06-08T20:14:30.000000000","2019-06-09T03:14:30.000000000",1130,764155341.6955]
["2019-06-08T20:14:45.000000000","2019-06-09T03:14:45.000000000",1021,277.4801]
["2019-06-08T20:14:45.000000000","2019-06-09T03:14:45.000000000",1016,480500.0]
["2019-06-08T20:15:00.000000000","2019-06-09T03:15:00.000000000",1019,21600.100000000002]
["2019-06-08T20:15:00.000000000","2019-06-09T03:15:00.000000000",1018,481895.8]
["2019-06-08T20:15:15.000000000","2019-06-09T03:15:15.000000000",1017,480000.0]
["2019-06-08T20:15:15.000000000","2019-06-09T03:15:15.000000000",1020,2754373.0]
["2019-06-08T20:15:15.000000000","2019-06-09T03:15:15.000000000",1133,961.9146]
["2019-06-08T20:15:30.000000000","2019-06-09T03:15:30.000000000",1022,0.08222024]
["2019-06-08T20:15:30.000000000","2019-06-09T03:15:30.000000000",1130,764399930.0179]
["2019-06-08T20:15:45.000000000","2019-06-09T03:15:45.000000000",1021,277.5045]
["2019-06-08T20:15:45.000000000","2019-06-09T03:15:45.000000000",1016,480300.0]
["2019-06-08T20:16:00.000000000","2019-06-09T03:16:00.000000000",1019,21500.0]
["2019-06-08T20:16:00.000000000","2019-06-09T03:16:00.000000000",1018,480358.3]
["2019-06-08T20:16:15.000000000","2019-06-09T03:16:15.000000000",1017,480000.0]
["2019-06-08T20:16:15.000000000","2019-06-09T03:16:15.000000000",1020,2754373.0]
["2019-06-08T20:16:15.000000000","2019-06-09T03:16:15.000000000",1133,961.2833]
["2019-06-08T20:16:30.000000000","2019-06-09T03:16:30.000000000",1022,0.0999976]
["2019-06-08T20:16:30.000000000","2019-06-09T03:16:30.000000000",1130,764234667.6379]
["2019-06-08T20:16:45.000000000","2019-06-09T03:16:45.000000000",1021,277.591]
["2019-06-08T20:16:45.000000000","2019-06-09T03:16:45.000000000",1016,480600.0]
["2019-06-08T20:17:00.000000000","2019-06-09T03:17:00.000000000",1019,21500.0]
["2019-06-08T20:17:00.000000000","2019-06-09T03:17:00.000000000",1018,480091.7]
["2019-06-08T20:17:15.000000000","2019-06-09T03:17:15.000000000",1017,480000.0]
["2019-06-08T20:17:15.000000000","2019-06-09T03:17:15.000000000",1020,2754373.0]
["2019-06-08T20:17:15.000000000","2019-06-09T03:17:15.000000000",1133,961.3396]
["2019-06-08T20:17:30.000000000","2019-06-09T03:17:30.000000000",1022,0.01555518]
["2019-06-08T20:17:30.000000000","2019-06-09T03:17:30.000000000",1130,764442622.7994]
["2019-06-08T20:17:45.000000000","2019-06-09T03:17:45.000000000",1021,277.54]
["2019-06-08T20:17:45.000000000","2019-06-09T03:17:45.000000000",1016,480300.0]
["2019-06-08T20:18:00.000000000","2019-06-09T03:18:00.000000000",1019,21400.15]
["2019-06-08T20:18:00.000000000","2019-06-09T03:18:00.000000000",1018,481375.0]
["2019-06-08T20:18:15.000000000","2019-06-09T03:18:15.000000000",1017,480000.0]
["2019-06-08T20:18:15.000000000","2019-06-09T03:18:15.000000000",1020,2754373.0]
["2019-06-08T20:18:15.000000000","2019-06-09T03:18:15.000000000",1133,961.6]
["2019-06-08T20:18:30.000000000","2019-06-09T03:18:30.000000000",1022,0.03333253]
["2019-06-08T20:18:30.000000000","2019-06-09T03:18:30.000000000",1130,764265241.1782]
["2019-06-08T20:18:45.000000000","2019-06-09T03:18:45.000000000",1021,277.4712]
["2019-06-08T20:18:45.000000000","2019-06-09T03:18:45.000000000",1016,480300.0]
["2019-06-08T20:19:00.000000000","2019-06-09T03:19:00.000000000",1019,21346.76]
["2019-06-08T20:19:00.000000000","2019-06-09T03:19:00.000000000",1018,481735.4]
["2019-06-08T20:19:15.000000000","2019-06-09T03:19:15.000000000",1017,480000.0]
["2019-06-08T20:19:15.000000000","2019-06-09T03:19:15.000000000",1020,2754373.0]
["2019-06-08T20:19:15.000000000","2019-06-09T03:19:15.000000000",1133,960.4813]
["2019-06-08T20:19:30.000000000","2019-06-09T03:19:30.000000000",1022,0.06666507]
["2019-06-08T20:19:30.000000000","2019-06-09T03:19:30.000000000",1130,764528283.7997]
["2019-06-08T20:19:45.000000000","2019-06-09T03:19:45.000000000",1021,277.5933]
["2019-06-08T20:19:45.000000000","2019-06-09T03:19:45.000000000",1016,480500.0]
["2019-06-08T20:20:00.000000000","2019-06-09T03:20:00.000000000",1019,21300.05]
["2019-06-08T20:20:00.000000000","2019-06-09T03:20:00.000000000",1018,481812.5]
["2019-06-08T20:20:15.000000000","2019-06-09T03:20:15.000000000",1017,480000.0]
["2019-06-08T20:20:15.000000000","2019-06-09T03:20:15.000000000",1020,2754373.0]
["2019-06-08T20:20:15.000000000","2019-06-09T03:20:15.000000000",1133,961.8583]
["2019-06-08T20:20:30.000000000","2019-06-09T03:20:30.000000000",1022,0.03333253]
["2019-06-08T20:20:30.000000000","2019-06-09T03:20:30.000000000",1130,764503769.88]
["2019-06-08T20:20:45.000000000","2019-06-09T03:20:45.000000000",1021,277.5688]
["2019-06-08T20:20:45.000000000","2019-06-09T03:20:45.000000000",1016,480700.0]
["2019-06-08T20:21:00.000000000","2019-06-09T03:21:00.000000000",1019,21200.199999999997]
["2019-06-08T20:21:00.000000000","2019-06-09T03:21:00.000000000",1018,481781.3]
["2019-06-08T20:21:15.000000000","2019-06-09T03:21:15.000000000",1017,480000.0]
["2019-06-08T20:21:15.000000000","2019-06-09T03:21:15.000000000",1020,2754373.0]
["2019-06-08T20:21:15.000000000","2019-06-09T03:21:15.000000000",1133,961.85]
["2019-06-08T20:21:30.000000000","2019-06-09T03:21:30.000000000",1022,0.0999976]
["2019-06-08T20:21:30.000000000","2019-06-09T03:21:30.000000000",1130,764497710.2594]
["2019-06-08T20:21:45.000000000","2019-06-09T03:21:45.000000000",1021,277.5178]
["2019-06-08T20:21:45.000000000","2019-06-09T03:21:45.000000000",1016,480600.0]
["2019-06-08T20:22:00.000000000","2019-06-09T03:22:00.000000000",1019,21100.100000000002]
["2019-06-08T20:22:00.000000000","2019-06-09T03:22:00.000000000",1018,481768.7]
["2019-06-08T20:22:15.000000000","2019-06-09T03:22:15.000000000",1017,480000.0]
["2019-06-08T20:22:15.000000000","2019-06-09T03:22:15.000000000",1020,2754373.0]
["2019-06-08T20:22:15.000000000","2019-06-09T03:22:15.000000000",1133,961.7646]
["2019-06-08T20:22:30.000000000","2019-06-09T03:22:30.000000000",1022,0.04888771]
["2019-06-08T20:22:30.000000000","2019-06-09T03:22:30.000000000",1130,764797110.6045]
["2019-06-08T20:22:45.000000000","2019-06-09T03:22:45.000000000",1021,277.5533]
["2019-06-08T20:22:45.000000000","2019-06-09T03:22:45.000000000",1016,480900.0]
["2019-06-08T20:23:00.000000000","2019-06-09T03:23:00.000000000",1019,21000.0]
["2019-06-08T20:23:00.000000000","2019-06-09T03:23:00.000000000",1018,480022.89999999997]
["2019-06-08T20:23:15.000000000","2019-06-09T03:23:15.000000000",1017,480000.0]
["2019-06-08T20:23:15.000000000","2019-06-09T03:23:15.000000000",1020,2754373.0]
["2019-06-08T20:23:15.000000000","2019-06-09T03:23:15.000000000",1133,960.1688]
["2019-06-08T20:23:30.000000000","2019-06-09T03:23:30.000000000",1022,0.06888723]
["2019-06-08T20:23:30.000000000","2019-06-09T03:23:30.000000000",1130,764907285.5245]
["2019-06-08T20:23:45.000000000","2019-06-09T03:23:45.000000000",1021,277.7221]
["2019-06-08T20:23:45.000000000","2019-06-09T03:23:45.000000000",1016,480900.0]
["2019-06-08T20:24:00.000000000","2019-06-09T03:24:00.000000000",1019,21000.0]
["2019-06-08T20:24:00.000000000","2019-06-09T03:24:00.000000000",1018,480181.2]
["2019-06-08T20:24:15.000000000","2019-06-09T03:24:15.000000000",1017,480000.0]
["2019-06-08T20:24:15.000000000","2019-06-09T03:24:15.000000000",1020,2754373.0]
["2019-06-08T20:24:15.000000000","2019-06-09T03:24:15.000000000",1133,960.1563]
["2019-06-08T20:24:30.000000000","2019-06-09T03:24:30.000000000",1022,0.03333253]
["2019-06-08T20:24:30.000000000","2019-06-09T03:24:30.000000000",1130,764399930.0179]
["2019-06-08T20:24:45.000000000","2019-06-09T03:24:45.000000000",1021,277.7354]
["2019-06-08T20:24:45.000000000","2019-06-09T03:24:45.000000000",1016,481000.0]
["2019-06-08T20:25:00.000000000","2019-06-09T03:25:00.000000000",1019,20946.75]
["2019-06-08T20:25:00.000000000","2019-06-09T03:25:00.000000000",1018,480137.5]
["2019-06-08T20:25:15.000000000","2019-06-09T03:25:15.000000000",1017,480000.0]
["2019-06-08T20:25:15.000000000","2019-06-09T03:25:15.000000000",1020,2754373.0]
["2019-06-08T20:25:15.000000000","2019-06-09T03:25:15.000000000",1133,961.3229]
["2019-06-08T20:25:30.000000000","2019-06-09T03:25:30.000000000",1022,0.03111036]
["2019-06-08T20:25:30.000000000","2019-06-09T03:25:30.000000000",1130,764619728.9833]
["2019-06-08T20:25:45.000000000","2019-06-09T03:25:45.000000000",1021,277.4489]
["2019-06-08T20:25:45.000000000","2019-06-09T03:25:45.000000000",1016,481000.0]
["2019-06-08T20:26:00.000000000","2019-06-09T03:26:00.000000000",1019,20900.15]
["2019-06-08T20:26:00.000000000","2019-06-09T03:26:00.000000000",1018,481077.1]
["2019-06-08T20:26:15.000000000","2019-06-09T03:26:15.000000000",1017,480000.0]
["2019-06-08T20:26:15.000000000","2019-06-09T03:26:15.000000000",1020,2754373.0]
["2019-06-08T20:26:15.000000000","2019-06-09T03:26:15.000000000",1133,960.4375]
["2019-06-08T20:26:30.000000000","2019-06-09T03:26:30.000000000",1022,0.03333253]
["2019-06-08T20:26:30.000000000","2019-06-09T03:26:30.000000000",1130,764124768.1552]
["2019-06-08T20:26:45.000000000","2019-06-09T03:26:45.000000000",1021,277.5645]
["2019-06-08T20:26:45.000000000","2019-06-09T03:26:45.000000000",1016,479900.0]
["2019-06-08T20:27:00.000000000","2019-06-09T03:27:00.000000000",1019,20900.15]
["2019-06-08T20:27:00.000000000","2019-06-09T03:27:00.000000000",1018,481675.0]
["2019-06-08T20:27:15.000000000","2019-06-09T03:27:15.000000000",1017,480000.0]
["2019-06-08T20:27:15.000000000","2019-06-09T03:27:15.000000000",1020,2754373.0]
["2019-06-08T20:27:15.000000000","2019-06-09T03:27:15.000000000",1133,961.8417]
["2019-06-08T20:27:30.000000000","2019-06-09T03:27:30.000000000",1022,0.0]
["2019-06-08T20:27:30.000000000","2019-06-09T03:27:30.000000000",1130,764344842.5579]
["2019-06-08T20:27:45.000000000","2019-06-09T03:27:45.000000000",1021,277.5267]
["2019-06-08T20:27:45.000000000","2019-06-09T03:27:45.000000000",1016,480200.0]
["2019-06-08T20:28:00.000000000","2019-06-09T03:28:00.000000000",1019,20800.05]
["2019-06-08T20:28:00.000000000","2019-06-09T03:28:00.000000000",1018,480577.1]
["2019-06-08T20:28:15.000000000","2019-06-09T03:28:15.000000000",1017,480000.0]
["2019-06-08T20:28:15.000000000","2019-06-09T03:28:15.000000000",1020,2754373.0]
["2019-06-08T20:28:15.000000000","2019-06-09T03:28:15.000000000",1133,960.1625]
["2019-06-08T20:28:30.000000000","2019-06-09T03:28:30.000000000",1022,0.03333253]
["2019-06-08T20:28:30.000000000","2019-06-09T03:28:30.000000000",1130,764827684.1448]
["2019-06-08T20:28:45.000000000","2019-06-09T03:28:45.000000000",1021,277.7553]
["2019-06-08T20:28:45.000000000","2019-06-09T03:28:45.000000000",1016,480800.0]
["2019-06-08T20:29:00.000000000","2019-06-09T03:29:00.000000000",1019,20800.05]
["2019-06-08T20:29:00.000000000","2019-06-09T03:29:00.000000000",1018,480133.30000000005]
["2019-06-08T20:29:15.000000000","2019-06-09T03:29:15.000000000",1017,480000.0]
["2019-06-08T20:29:15.000000000","2019-06-09T03:29:15.000000000",1020,2754373.0]
["2019-06-08T20:29:15.000000000","2019-06-09T03:29:15.000000000",1133,960.1938]
["2019-06-08T20:29:30.000000000","2019-06-09T03:29:30.000000000",1022,0.0644429]
["2019-06-08T20:29:30.000000000","2019-06-09T03:29:30.000000000",1130,764791050.9839]
["2019-06-08T20:29:45.000000000","2019-06-09T03:29:45.000000000",1021,277.7887]
["2019-06-08T20:29:45.000000000","2019-06-09T03:29:45.000000000",1016,480900.0]
["2019-06-08T20:30:00.000000000","2019-06-09T03:30:00.000000000",1019,20700.199999999997]
["2019-06-08T20:30:00.000000000","2019-06-09T03:30:00.000000000",1018,480154.2]
["2019-06-08T20:30:15.000000000","2019-06-09T03:30:15.000000000",1017,480000.0]
["2019-06-08T20:30:15.000000000","2019-06-09T03:30:15.000000000",1020,2754373.0]
["2019-06-08T20:30:15.000000000","2019-06-09T03:30:15.000000000",1133,960.2917]
["2019-06-08T20:30:30.000000000","2019-06-09T03:30:30.000000000",1022,0.08444241]
["2019-06-08T20:30:30.000000000","2019-06-09T03:30:30.000000000",1130,764840078.8233]
["2019-06-08T20:30:45.000000000","2019-06-09T03:30:45.000000000",1021,277.5889]
["2019-06-08T20:30:45.000000000","2019-06-09T03:30:45.000000000",1016,481000.0]
["2019-06-08T20:31:00.000000000","2019-06-09T03:31:00.000000000",1019,20646.809999999998]
["2019-06-08T20:31:00.000000000","2019-06-09T03:31:00.000000000",1018,481989.6]
["2019-06-08T20:31:15.000000000","2019-06-09T03:31:15.000000000",1017,480000.0]
["2019-06-08T20:31:15.000000000","2019-06-09T03:31:15.000000000",1020,2754373.0]
["2019-06-08T20:31:15.000000000","2019-06-09T03:31:15.000000000",1133,962.6229]
["2019-06-08T20:31:30.000000000","2019-06-09T03:31:30.000000000",1022,0.08444241]
["2019-06-08T20:31:30.000000000","2019-06-09T03:31:30.000000000",1130,765445490.0087]
["2019-06-08T20:31:45.000000000","2019-06-09T03:31:45.000000000",1021,277.8908]
["2019-06-08T20:31:45.000000000","2019-06-09T03:31:45.000000000",1016,480900.0]
["2019-06-08T20:32:00.000000000","2019-06-09T03:32:00.000000000",1019,20546.71]
["2019-06-08T20:32:00.000000000","2019-06-09T03:32:00.000000000",1018,481164.60000000003]
["2019-06-08T20:32:15.000000000","2019-06-09T03:32:15.000000000",1017,480000.0]
["2019-06-08T20:32:15.000000000","2019-06-09T03:32:15.000000000",1020,2754373.0]
["2019-06-08T20:32:15.000000000","2019-06-09T03:32:15.000000000",1133,962.1]
["2019-06-08T20:32:30.000000000","2019-06-09T03:32:30.000000000",1022,0.0]
["2019-06-08T20:32:30.000000000","2019-06-09T03:32:30.000000000",1130,765512696.7099]
["2019-06-08T20:32:45.000000000","2019-06-09T03:32:45.000000000",1021,277.9884]
["2019-06-08T20:32:45.000000000","2019-06-09T03:32:45.000000000",1016,481300.0]
["2019-06-08T20:33:00.000000000","2019-06-09T03:33:00.000000000",1019,20500.0]
["2019-06-08T20:33:00.000000000","2019-06-09T03:33:00.000000000",1018,482841.7]
["2019-06-08T20:33:15.000000000","2019-06-09T03:33:15.000000000",1017,480000.0]
["2019-06-08T20:33:15.000000000","2019-06-09T03:33:15.000000000",1020,2754373.0]
["2019-06-08T20:33:15.000000000","2019-06-09T03:33:15.000000000",1133,962.9438]
["2019-06-08T20:33:30.000000000","2019-06-09T03:33:30.000000000",1022,0.01555518]
["2019-06-08T20:33:30.000000000","2019-06-09T03:33:30.000000000",1130,766007932.9753]
["2019-06-08T20:33:45.000000000","2019-06-09T03:33:45.000000000",1021,278.1927]
["2019-06-08T20:33:45.000000000","2019-06-09T03:33:45.000000000",1016,481300.0]
["2019-06-08T20:34:00.000000000","2019-06-09T03:34:00.000000000",1019,20400.15]
["2019-06-08T20:34:00.000000000","2019-06-09T03:34:00.000000000",1018,482822.9]
["2019-06-08T20:34:15.000000000","2019-06-09T03:34:15.000000000",1017,480000.0]
["2019-06-08T20:34:15.000000000","2019-06-09T03:34:15.000000000",1020,2754373.0]
["2019-06-08T20:34:15.000000000","2019-06-09T03:34:15.000000000",1133,962.8042]
["2019-06-08T20:34:30.000000000","2019-06-09T03:34:30.000000000",1022,0.08222024]
["2019-06-08T20:34:30.000000000","2019-06-09T03:34:30.000000000",1130,765763620.0902]
["2019-06-08T20:34:45.000000000","2019-06-09T03:34:45.000000000",1021,278.1528]
["2019-06-08T20:34:45.000000000","2019-06-09T03:34:45.000000000",1016,481400.0]
["2019-06-08T20:35:00.000000000","2019-06-09T03:35:00.000000000",1019,20400.15]
["2019-06-08T20:35:00.000000000","2019-06-09T03:35:00.000000000",1018,483191.7]
["2019-06-08T20:35:15.000000000","2019-06-09T03:35:15.000000000",1017,480000.0]
["2019-06-08T20:35:15.000000000","2019-06-09T03:35:15.000000000",1020,2754373.0]
["2019-06-08T20:35:15.000000000","2019-06-09T03:35:15.000000000",1133,963.1812]
["2019-06-08T20:35:30.000000000","2019-06-09T03:35:30.000000000",1022,0.01777735]
["2019-06-08T20:35:30.000000000","2019-06-09T03:35:30.000000000",1130,766319727.9989]
["2019-06-08T20:35:45.000000000","2019-06-09T03:35:45.000000000",1021,278.277]
["2019-06-08T20:35:45.000000000","2019-06-09T03:35:45.000000000",1016,481800.0]
["2019-06-08T20:36:00.000000000","2019-06-09T03:36:00.000000000",1019,20300.05]
["2019-06-08T20:36:00.000000000","2019-06-09T03:36:00.000000000",1018,483320.80000000005]
["2019-06-08T20:36:15.000000000","2019-06-09T03:36:15.000000000",1017,480000.0]
["2019-06-08T20:36:15.000000000","2019-06-09T03:36:15.000000000",1020,2754373.0]
["2019-06-08T20:36:15.000000000","2019-06-09T03:36:15.000000000",1133,963.5875]
["2019-06-08T20:36:30.000000000","2019-06-09T03:36:30.000000000",1022,0.01555518]
["2019-06-08T20:36:30.000000000","2019-06-09T03:36:30.000000000",1130,767322595.2082]
["2019-06-08T20:36:45.000000000","2019-06-09T03:36:45.000000000",1021,277.4912]
["2019-06-08T20:36:45.000000000","2019-06-09T03:36:45.000000000",1016,479300.0]
["2019-06-08T20:37:00.000000000","2019-06-09T03:37:00.000000000",1019,20300.05]
["2019-06-08T20:37:00.000000000","2019-06-09T03:37:00.000000000",1018,480831.2]
["2019-06-08T20:37:15.000000000","2019-06-09T03:37:15.000000000",1017,478000.0]
["2019-06-08T20:37:15.000000000","2019-06-09T03:37:15.000000000",1020,2754373.0]
["2019-06-08T20:37:15.000000000","2019-06-09T03:37:15.000000000",1133,958.7583]
["2019-06-08T20:37:30.000000000","2019-06-09T03:37:30.000000000",1022,0.05110988]
["2019-06-08T20:37:30.000000000","2019-06-09T03:37:30.000000000",1130,762339108.1393]
["2019-06-08T20:37:45.000000000","2019-06-09T03:37:45.000000000",1021,276.8429]
["2019-06-08T20:37:45.000000000","2019-06-09T03:37:45.000000000",1016,479100.0]
["2019-06-08T20:38:00.000000000","2019-06-09T03:38:00.000000000",1019,20200.199999999997]
["2019-06-08T20:38:00.000000000","2019-06-09T03:38:00.000000000",1018,480958.3]
["2019-06-08T20:38:15.000000000","2019-06-09T03:38:15.000000000",1017,478000.0]
["2019-06-08T20:38:15.000000000","2019-06-09T03:38:15.000000000",1020,2754373.0]
["2019-06-08T20:38:15.000000000","2019-06-09T03:38:15.000000000",1133,958.8854]
["2019-06-08T20:38:30.000000000","2019-06-09T03:38:30.000000000",1022,0.06666507]
["2019-06-08T20:38:30.000000000","2019-06-09T03:38:30.000000000",1130,762137212.5984]
["2019-06-08T20:38:45.000000000","2019-06-09T03:38:45.000000000",1021,276.7475]
["2019-06-08T20:38:45.000000000","2019-06-09T03:38:45.000000000",1016,479200.0]
["2019-06-08T20:39:00.000000000","2019-06-09T03:39:00.000000000",1019,20200.199999999997]
["2019-06-08T20:39:00.000000000","2019-06-09T03:39:00.000000000",1018,480562.5]
["2019-06-08T20:39:15.000000000","2019-06-09T03:39:15.000000000",1017,478000.0]
["2019-06-08T20:39:15.000000000","2019-06-09T03:39:15.000000000",1020,2754373.0]
["2019-06-08T20:39:15.000000000","2019-06-09T03:39:15.000000000",1133,957.2333]
["2019-06-08T20:39:30.000000000","2019-06-09T03:39:30.000000000",1022,0.08222024]
["2019-06-08T20:39:30.000000000","2019-06-09T03:39:30.000000000",1130,762235268.2772]
["2019-06-08T20:39:45.000000000","2019-06-09T03:39:45.000000000",1021,276.7608]
["2019-06-08T20:39:45.000000000","2019-06-09T03:39:45.000000000",1016,478900.0]
["2019-06-08T20:40:00.000000000","2019-06-09T03:40:00.000000000",1019,20200.199999999997]
["2019-06-08T20:40:00.000000000","2019-06-09T03:40:00.000000000",1018,480637.5]
["2019-06-08T20:40:15.000000000","2019-06-09T03:40:15.000000000",1017,478000.0]
["2019-06-08T20:40:15.000000000","2019-06-09T03:40:15.000000000",1020,2754373.0]
["2019-06-08T20:40:15.000000000","2019-06-09T03:40:15.000000000",1133,957.0042]
["2019-06-08T20:40:30.000000000","2019-06-09T03:40:30.000000000",1022,0.08222024]
["2019-06-08T20:40:30.000000000","2019-06-09T03:40:30.000000000",1130,762094519.8169]
["2019-06-08T20:40:45.000000000","2019-06-09T03:40:45.000000000",1021,276.5698]
["2019-06-08T20:40:45.000000000","2019-06-09T03:40:45.000000000",1016,478500.0]
["2019-06-08T20:41:00.000000000","2019-06-09T03:41:00.000000000",1019,20200.199999999997]
["2019-06-08T20:41:00.000000000","2019-06-09T03:41:00.000000000",1018,479316.7]
["2019-06-08T20:41:15.000000000","2019-06-09T03:41:15.000000000",1017,476000.0]
["2019-06-08T20:41:15.000000000","2019-06-09T03:41:15.000000000",1020,2754373.0]
["2019-06-08T20:41:15.000000000","2019-06-09T03:41:15.000000000",1133,955.7042]
["2019-06-08T20:41:30.000000000","2019-06-09T03:41:30.000000000",1022,0.03333253]
["2019-06-08T20:41:30.000000000","2019-06-09T03:41:30.000000000",1130,760914546.4237]
["2019-06-08T20:41:45.000000000","2019-06-09T03:41:45.000000000",1021,276.2391]
["2019-06-08T20:41:45.000000000","2019-06-09T03:41:45.000000000",1016,478300.0]
["2019-06-08T20:42:00.000000000","2019-06-09T03:42:00.000000000",1019,20100.100000000002]
["2019-06-08T20:42:00.000000000","2019-06-09T03:42:00.000000000",1018,479660.39999999997]
["2019-06-08T20:42:15.000000000","2019-06-09T03:42:15.000000000",1017,476000.0]
["2019-06-08T20:42:15.000000000","2019-06-09T03:42:15.000000000",1020,2754373.0]
["2019-06-08T20:42:15.000000000","2019-06-09T03:42:15.000000000",1133,955.6396]
["2019-06-08T20:42:30.000000000","2019-06-09T03:42:30.000000000",1022,0.01777735]
["2019-06-08T20:42:30.000000000","2019-06-09T03:42:30.000000000",1130,760834945.044]
["2019-06-08T20:42:45.000000000","2019-06-09T03:42:45.000000000",1021,276.3257]
["2019-06-08T20:42:45.000000000","2019-06-09T03:42:45.000000000",1016,478500.0]
["2019-06-08T20:43:00.000000000","2019-06-09T03:43:00.000000000",1019,20000.0]
["2019-06-08T20:43:00.000000000","2019-06-09T03:43:00.000000000",1018,479345.8]
["2019-06-08T20:43:15.000000000","2019-06-09T03:43:15.000000000",1017,478000.0]
["2019-06-08T20:43:15.000000000","2019-06-09T03:43:15.000000000",1020,2754373.0]
["2019-06-08T20:43:15.000000000","2019-06-09T03:43:15.000000000",1133,957.8583]
["2019-06-08T20:43:30.000000000","2019-06-09T03:43:30.000000000",1022,0.0]
["2019-06-08T20:43:30.000000000","2019-06-09T03:43:30.000000000",1130,761097987.6655]
["2019-06-08T20:43:45.000000000","2019-06-09T03:43:45.000000000",1021,276.4478]
["2019-06-08T20:43:45.000000000","2019-06-09T03:43:45.000000000",1016,478500.0]
["2019-06-08T20:44:00.000000000","2019-06-09T03:44:00.000000000",1019,19946.75]
["2019-06-08T20:44:00.000000000","2019-06-09T03:44:00.000000000",1018,478533.3]
["2019-06-08T20:44:15.000000000","2019-06-09T03:44:15.000000000",1017,476266.7]
["2019-06-08T20:44:15.000000000","2019-06-09T03:44:15.000000000",1020,2754373.0]
["2019-06-08T20:44:15.000000000","2019-06-09T03:44:15.000000000",1133,955.4355]
["2019-06-08T20:44:30.000000000","2019-06-09T03:44:30.000000000",1022,0.0355547]
["2019-06-08T20:44:30.000000000","2019-06-09T03:44:30.000000000",1130,761226341.4473]
["2019-06-08T20:44:45.000000000","2019-06-09T03:44:45.000000000",1021,276.3767]
["2019-06-08T20:44:45.000000000","2019-06-09T03:44:45.000000000",1016,478400.0]
["2019-06-08T20:45:00.000000000","2019-06-09T03:45:00.000000000",1019,19900.15]
["2019-06-08T20:45:00.000000000","2019-06-09T03:45:00.000000000",1018,479866.69999999995]
["2019-06-08T20:45:15.000000000","2019-06-09T03:45:15.000000000",1017,478000.0]
["2019-06-08T20:45:15.000000000","2019-06-09T03:45:15.000000000",1020,2754373.0]
["2019-06-08T20:45:15.000000000","2019-06-09T03:45:15.000000000",1133,957.8521]
["2019-06-08T20:45:30.000000000","2019-06-09T03:45:30.000000000",1022,0.0355547]
["2019-06-08T20:45:30.000000000","2019-06-09T03:45:30.000000000",1130,761159134.7461]
["2019-06-08T20:45:45.000000000","2019-06-09T03:45:45.000000000",1021,276.4233]
["2019-06-08T20:45:45.000000000","2019-06-09T03:45:45.000000000",1016,478600.0]
["2019-06-08T20:46:00.000000000","2019-06-09T03:46:00.000000000",1019,19846.76]
["2019-06-08T20:46:00.000000000","2019-06-09T03:46:00.000000000",1018,478637.5]
["2019-06-08T20:46:15.000000000","2019-06-09T03:46:15.000000000",1017,478000.0]
["2019-06-08T20:46:15.000000000","2019-06-09T03:46:15.000000000",1020,2754373.0]
["2019-06-08T20:46:15.000000000","2019-06-09T03:46:15.000000000",1133,956.1417]
["2019-06-08T20:46:30.000000000","2019-06-09T03:46:30.000000000",1022,0.08444241]
["2019-06-08T20:46:30.000000000","2019-06-09T03:46:30.000000000",1130,761226341.4473]
["2019-06-08T20:46:45.000000000","2019-06-09T03:46:45.000000000",1021,276.1814]
["2019-06-08T20:46:45.000000000","2019-06-09T03:46:45.000000000",1016,477800.0]
["2019-06-08T20:47:00.000000000","2019-06-09T03:47:00.000000000",1019,19800.05]
["2019-06-08T20:47:00.000000000","2019-06-09T03:47:00.000000000",1018,478589.60000000003]
["2019-06-08T20:47:15.000000000","2019-06-09T03:47:15.000000000",1017,476266.7]
["2019-06-08T20:47:15.000000000","2019-06-09T03:47:15.000000000",1020,2754373.0]
["2019-06-08T20:47:15.000000000","2019-06-09T03:47:15.000000000",1133,955.4084]
["2019-06-08T20:47:30.000000000","2019-06-09T03:47:30.000000000",1022,0.01777735]
["2019-06-08T20:47:30.000000000","2019-06-09T03:47:30.000000000",1130,761415842.3097]
["2019-06-08T20:47:45.000000000","2019-06-09T03:47:45.000000000",1021,276.4234]
["2019-06-08T20:47:45.000000000","2019-06-09T03:47:45.000000000",1016,478300.0]
["2019-06-08T20:48:00.000000000","2019-06-09T03:48:00.000000000",1019,19700.199999999997]
["2019-06-08T20:48:00.000000000","2019-06-09T03:48:00.000000000",1018,479906.3]
["2019-06-08T20:48:15.000000000","2019-06-09T03:48:15.000000000",1017,478000.0]
["2019-06-08T20:48:15.000000000","2019-06-09T03:48:15.000000000",1020,2754373.0]
["2019-06-08T20:48:15.000000000","2019-06-09T03:48:15.000000000",1133,956.5542]
["2019-06-08T20:48:30.000000000","2019-06-09T03:48:30.000000000",1022,0.0]
["2019-06-08T20:48:30.000000000","2019-06-09T03:48:30.000000000",1130,761336240.93]
["2019-06-08T20:48:45.000000000","2019-06-09T03:48:45.000000000",1021,276.4922]
["2019-06-08T20:48:45.000000000","2019-06-09T03:48:45.000000000",1016,478400.0]
["2019-06-08T20:49:00.000000000","2019-06-09T03:49:00.000000000",1019,19600.100000000002]
["2019-06-08T20:49:00.000000000","2019-06-09T03:49:00.000000000",1018,478093.8]
["2019-06-08T20:49:15.000000000","2019-06-09T03:49:15.000000000",1017,478000.0]
["2019-06-08T20:49:15.000000000","2019-06-09T03:49:15.000000000",1020,2754373.0]
["2019-06-08T20:49:15.000000000","2019-06-09T03:49:15.000000000",1133,956.0708]
["2019-06-08T20:49:30.000000000","2019-06-09T03:49:30.000000000",1022,0.05333205]
["2019-06-08T20:49:30.000000000","2019-06-09T03:49:30.000000000",1130,761287763.9652]
["2019-06-08T20:49:45.000000000","2019-06-09T03:49:45.000000000",1021,276.5477]
["2019-06-08T20:49:45.000000000","2019-06-09T03:49:45.000000000",1016,478800.0]
["2019-06-08T20:50:00.000000000","2019-06-09T03:50:00.000000000",1019,19600.100000000002]
["2019-06-08T20:50:00.000000000","2019-06-09T03:50:00.000000000",1018,480493.7]
["2019-06-08T20:50:15.000000000","2019-06-09T03:50:15.000000000",1017,478000.0]
["2019-06-08T20:50:15.000000000","2019-06-09T03:50:15.000000000",1020,2754373.0]
["2019-06-08T20:50:15.000000000","2019-06-09T03:50:15.000000000",1133,958.6063]
["2019-06-08T20:50:30.000000000","2019-06-09T03:50:30.000000000",1022,0.03111036]
["2019-06-08T20:50:30.000000000","2019-06-09T03:50:30.000000000",1130,762064221.7139]
["2019-06-08T20:50:45.000000000","2019-06-09T03:50:45.000000000",1021,276.7253]
["2019-06-08T20:50:45.000000000","2019-06-09T03:50:45.000000000",1016,479000.0]
["2019-06-08T20:51:00.000000000","2019-06-09T03:51:00.000000000",1019,19600.100000000002]
["2019-06-08T20:51:00.000000000","2019-06-09T03:51:00.000000000",1018,480681.2]
["2019-06-08T20:51:15.000000000","2019-06-09T03:51:15.000000000",1017,478000.0]
["2019-06-08T20:51:15.000000000","2019-06-09T03:51:15.000000000",1020,2754373.0]
["2019-06-08T20:51:15.000000000","2019-06-09T03:51:15.000000000",1133,958.6104]
["2019-06-08T20:51:30.000000000","2019-06-09T03:51:30.000000000",1022,0.05333205]
["2019-06-08T20:51:30.000000000","2019-06-09T03:51:30.000000000",1130,762418709.519]
["2019-06-08T20:51:45.000000000","2019-06-09T03:51:45.000000000",1021,276.8096]
["2019-06-08T20:51:45.000000000","2019-06-09T03:51:45.000000000",1016,479400.0]
["2019-06-08T20:52:00.000000000","2019-06-09T03:52:00.000000000",1019,19600.100000000002]
["2019-06-08T20:52:00.000000000","2019-06-09T03:52:00.000000000",1018,480772.89999999997]
["2019-06-08T20:52:15.000000000","2019-06-09T03:52:15.000000000",1017,478000.0]
["2019-06-08T20:52:15.000000000","2019-06-09T03:52:15.000000000",1020,2754373.0]
["2019-06-08T20:52:15.000000000","2019-06-09T03:52:15.000000000",1133,958.8271]
["2019-06-08T20:52:30.000000000","2019-06-09T03:52:30.000000000",1022,0.0355547]
["2019-06-08T20:52:30.000000000","2019-06-09T03:52:30.000000000",1130,762712325.6808]
["2019-06-08T20:52:45.000000000","2019-06-09T03:52:45.000000000",1021,277.045]
["2019-06-08T20:52:45.000000000","2019-06-09T03:52:45.000000000",1016,479300.0]
["2019-06-08T20:53:00.000000000","2019-06-09T03:53:00.000000000",1019,19500.0]
["2019-06-08T20:53:00.000000000","2019-06-09T03:53:00.000000000",1018,480985.4]
["2019-06-08T20:53:15.000000000","2019-06-09T03:53:15.000000000",1017,478000.0]
["2019-06-08T20:53:15.000000000","2019-06-09T03:53:15.000000000",1020,2754373.0]
["2019-06-08T20:53:15.000000000","2019-06-09T03:53:15.000000000",1133,958.8771]
["2019-06-08T20:53:30.000000000","2019-06-09T03:53:30.000000000",1022,0.03111036]
["2019-06-08T20:53:30.000000000","2019-06-09T03:53:30.000000000",1130,762650903.1629]
["2019-06-08T20:53:45.000000000","2019-06-09T03:53:45.000000000",1021,276.874]
["2019-06-08T20:53:45.000000000","2019-06-09T03:53:45.000000000",1016,479400.0]
["2019-06-08T20:54:00.000000000","2019-06-09T03:54:00.000000000",1019,19500.0]
["2019-06-08T20:54:00.000000000","2019-06-09T03:54:00.000000000",1018,480931.2]
["2019-06-08T20:54:15.000000000","2019-06-09T03:54:15.000000000",1017,478000.0]
["2019-06-08T20:54:15.000000000","2019-06-09T03:54:15.000000000",1020,2754373.0]
["2019-06-08T20:54:15.000000000","2019-06-09T03:54:15.000000000",1133,959.0438]
["2019-06-08T20:54:30.000000000","2019-06-09T03:54:30.000000000",1022,0.01555518]
["2019-06-08T20:54:30.000000000","2019-06-09T03:54:30.000000000",1130,762987212.1062]
["2019-06-08T20:54:45.000000000","2019-06-09T03:54:45.000000000",1021,277.0028]
["2019-06-08T20:54:45.000000000","2019-06-09T03:54:45.000000000",1016,479800.0]
["2019-06-08T20:55:00.000000000","2019-06-09T03:55:00.000000000",1019,19400.15]
["2019-06-08T20:55:00.000000000","2019-06-09T03:55:00.000000000",1018,481210.39999999997]
["2019-06-08T20:55:15.000000000","2019-06-09T03:55:15.000000000",1017,478000.0]
["2019-06-08T20:55:15.000000000","2019-06-09T03:55:15.000000000",1020,2754373.0]
["2019-06-08T20:55:15.000000000","2019-06-09T03:55:15.000000000",1133,959.1729]
["2019-06-08T20:55:30.000000000","2019-06-09T03:55:30.000000000",1022,0.06888723]
["2019-06-08T20:55:30.000000000","2019-06-09T03:55:30.000000000",1130,763256314.3483]
["2019-06-08T20:55:45.000000000","2019-06-09T03:55:45.000000000",1021,277.1404]
["2019-06-08T20:55:45.000000000","2019-06-09T03:55:45.000000000",1016,479500.0]
["2019-06-08T20:56:00.000000000","2019-06-09T03:56:00.000000000",1019,19300.05]
["2019-06-08T20:56:00.000000000","2019-06-09T03:56:00.000000000",1018,481118.7]
["2019-06-08T20:56:15.000000000","2019-06-09T03:56:15.000000000",1017,478000.0]
["2019-06-08T20:56:15.000000000","2019-06-09T03:56:15.000000000",1020,2754373.0]
["2019-06-08T20:56:15.000000000","2019-06-09T03:56:15.000000000",1133,959.1167]
["2019-06-08T20:56:30.000000000","2019-06-09T03:56:30.000000000",1022,0.01777735]
["2019-06-08T20:56:30.000000000","2019-06-09T03:56:30.000000000",1130,763311126.371]
["2019-06-08T20:56:45.000000000","2019-06-09T03:56:45.000000000",1021,277.1893]
["2019-06-08T20:56:45.000000000","2019-06-09T03:56:45.000000000",1016,479800.0]
["2019-06-08T20:57:00.000000000","2019-06-09T03:57:00.000000000",1019,19246.8]
["2019-06-08T20:57:00.000000000","2019-06-09T03:57:00.000000000",1018,480983.3]
["2019-06-08T20:57:15.000000000","2019-06-09T03:57:15.000000000",1017,478000.0]
["2019-06-08T20:57:15.000000000","2019-06-09T03:57:15.000000000",1020,2754373.0]
["2019-06-08T20:57:15.000000000","2019-06-09T03:57:15.000000000",1133,959.2521]
["2019-06-08T20:57:30.000000000","2019-06-09T03:57:30.000000000",1022,0.01555518]
["2019-06-08T20:57:30.000000000","2019-06-09T03:57:30.000000000",1130,763060753.8653]
["2019-06-08T20:57:45.000000000","2019-06-09T03:57:45.000000000",1021,277.2581]
["2019-06-08T20:57:45.000000000","2019-06-09T03:57:45.000000000",1016,479800.0]
["2019-06-08T20:58:00.000000000","2019-06-09T03:58:00.000000000",1019,19200.199999999997]
["2019-06-08T20:58:00.000000000","2019-06-09T03:58:00.000000000",1018,480820.80000000005]
["2019-06-08T20:58:15.000000000","2019-06-09T03:58:15.000000000",1017,478000.0]
["2019-06-08T20:58:15.000000000","2019-06-09T03:58:15.000000000",1020,2754373.0]
["2019-06-08T20:58:15.000000000","2019-06-09T03:58:15.000000000",1133,958.525]
["2019-06-08T20:58:30.000000000","2019-06-09T03:58:30.000000000",1022,0.01555518]
["2019-06-08T20:58:30.000000000","2019-06-09T03:58:30.000000000",1130,762657238.2208]
["2019-06-08T20:58:45.000000000","2019-06-09T03:58:45.000000000",1021,277.0139]
["2019-06-08T20:58:45.000000000","2019-06-09T03:58:45.000000000",1016,479400.0]
["2019-06-08T20:59:00.000000000","2019-06-09T03:59:00.000000000",1019,19200.199999999997]
["2019-06-08T20:59:00.000000000","2019-06-09T03:59:00.000000000",1018,480866.69999999995]
["2019-06-08T20:59:15.000000000","2019-06-09T03:59:15.000000000",1017,478000.0]
["2019-06-08T20:59:15.000000000","2019-06-09T03:59:15.000000000",1020,2754373.0]
["2019-06-08T20:59:15.000000000","2019-06-09T03:59:15.000000000",1133,958.1187]
["2019-06-08T20:59:30.000000000","2019-06-09T03:59:30.000000000",1022,0.01555518]
["2019-06-08T20:59:30.000000000","2019-06-09T03:59:30.000000000",1130,762014918.4372]
["2019-06-08T20:59:45.000000000","2019-06-09T03:59:45.000000000",1021,276.4944]
["2019-06-08T20:59:45.000000000","2019-06-09T03:59:45.000000000",1016,478900.0]
["2019-06-08T21:00:00.000000000","2019-06-09T04:00:00.000000000",1019,19200.199999999997]
["2019-06-08T21:00:00.000000000","2019-06-09T04:00:00.000000000",1018,480389.6]
["2019-06-08T21:00:15.000000000","2019-06-09T04:00:15.000000000",1017,478000.0]
["2019-06-08T21:00:15.000000000","2019-06-09T04:00:15.000000000",1020,2754373.0]
["2019-06-08T21:00:15.000000000","2019-06-09T04:00:15.000000000",1133,956.6875]
["2019-06-08T21:00:30.000000000","2019-06-09T04:00:30.000000000",1022,0.03333253]
["2019-06-08T21:00:30.000000000","2019-06-09T04:00:30.000000000",1130,761740032.0118]
["2019-06-08T21:00:45.000000000","2019-06-09T04:00:45.000000000",1021,276.5743]
["2019-06-08T21:00:45.000000000","2019-06-09T04:00:45.000000000",1016,478300.0]
["2019-06-08T21:01:00.000000000","2019-06-09T04:01:00.000000000",1019,19200.199999999997]
["2019-06-08T21:01:00.000000000","2019-06-09T04:01:00.000000000",1018,478631.3]
["2019-06-08T21:01:15.000000000","2019-06-09T04:01:15.000000000",1017,478000.0]
["2019-06-08T21:01:15.000000000","2019-06-09T04:01:15.000000000",1020,2754373.0]
["2019-06-08T21:01:15.000000000","2019-06-09T04:01:15.000000000",1133,957.4854]
["2019-06-08T21:01:30.000000000","2019-06-09T04:01:30.000000000",1022,0.03333253]
["2019-06-08T21:01:30.000000000","2019-06-09T04:01:30.000000000",1130,761427961.5509]
["2019-06-08T21:01:45.000000000","2019-06-09T04:01:45.000000000",1021,276.5077]
["2019-06-08T21:01:45.000000000","2019-06-09T04:01:45.000000000",1016,478800.0]
["2019-06-08T21:02:00.000000000","2019-06-09T04:02:00.000000000",1019,19100.100000000002]
["2019-06-08T21:02:00.000000000","2019-06-09T04:02:00.000000000",1018,480085.39999999997]
["2019-06-08T21:02:15.000000000","2019-06-09T04:02:15.000000000",1017,478000.0]
["2019-06-08T21:02:15.000000000","2019-06-09T04:02:15.000000000",1020,2754373.0]
["2019-06-08T21:02:15.000000000","2019-06-09T04:02:15.000000000",1133,958.3687]
["2019-06-08T21:02:30.000000000","2019-06-09T04:02:30.000000000",1022,0.05110988]
["2019-06-08T21:02:30.000000000","2019-06-09T04:02:30.000000000",1130,761691004.1724]
["2019-06-08T21:02:45.000000000","2019-06-09T04:02:45.000000000",1021,276.5233]
["2019-06-08T21:02:45.000000000","2019-06-09T04:02:45.000000000",1016,478500.0]
["2019-06-08T21:03:00.000000000","2019-06-09T04:03:00.000000000",1019,19046.71]
["2019-06-08T21:03:00.000000000","2019-06-09T04:03:00.000000000",1018,480268.7]
["2019-06-08T21:03:15.000000000","2019-06-09T04:03:15.000000000",1017,478000.0]
["2019-06-08T21:03:15.000000000","2019-06-09T04:03:15.000000000",1020,2754373.0]
["2019-06-08T21:03:15.000000000","2019-06-09T04:03:15.000000000",1133,958.3438]
["2019-06-08T21:03:30.000000000","2019-06-09T04:03:30.000000000",1022,0.05110988]
["2019-06-08T21:03:30.000000000","2019-06-09T04:03:30.000000000",1130,761776665.1727]
["2019-06-08T21:03:45.000000000","2019-06-09T04:03:45.000000000",1021,276.541]
["2019-06-08T21:03:45.000000000","2019-06-09T04:03:45.000000000",1016,478500.0]
["2019-06-08T21:04:00.000000000","2019-06-09T04:04:00.000000000",1019,19000.0]
["2019-06-08T21:04:00.000000000","2019-06-09T04:04:00.000000000",1018,478039.60000000003]
["2019-06-08T21:04:15.000000000","2019-06-09T04:04:15.000000000",1017,478000.0]
["2019-06-08T21:04:15.000000000","2019-06-09T04:04:15.000000000",1020,2754373.0]
["2019-06-08T21:04:15.000000000","2019-06-09T04:04:15.000000000",1133,956.1229]
["2019-06-08T21:04:30.000000000","2019-06-09T04:04:30.000000000",1022,0.06888723]
["2019-06-08T21:04:30.000000000","2019-06-09T04:04:30.000000000",1130,761562650.3906]
["2019-06-08T21:04:45.000000000","2019-06-09T04:04:45.000000000",1021,276.5233]
["2019-06-08T21:04:45.000000000","2019-06-09T04:04:45.000000000",1016,478700.0]
["2019-06-08T21:05:00.000000000","2019-06-09T04:05:00.000000000",1019,19000.0]
["2019-06-08T21:05:00.000000000","2019-06-09T04:05:00.000000000",1018,480437.5]
["2019-06-08T21:05:15.000000000","2019-06-09T04:05:15.000000000",1017,478000.0]
["2019-06-08T21:05:15.000000000","2019-06-09T04:05:15.000000000",1020,2754373.0]
["2019-06-08T21:05:15.000000000","2019-06-09T04:05:15.000000000",1133,956.9479]
["2019-06-08T21:05:30.000000000","2019-06-09T04:05:30.000000000",1022,0.0355547]
["2019-06-08T21:05:30.000000000","2019-06-09T04:05:30.000000000",1130,761776389.7354]
["2019-06-08T21:05:45.000000000","2019-06-09T04:05:45.000000000",1021,276.5587]
["2019-06-08T21:05:45.000000000","2019-06-09T04:05:45.000000000",1016,478700.0]
["2019-06-08T21:06:00.000000000","2019-06-09T04:06:00.000000000",1019,18900.15]
["2019-06-08T21:06:00.000000000","2019-06-09T04:06:00.000000000",1018,480416.7]
["2019-06-08T21:06:15.000000000","2019-06-09T04:06:15.000000000",1017,478000.0]
["2019-06-08T21:06:15.000000000","2019-06-09T04:06:15.000000000",1020,2754373.0]
["2019-06-08T21:06:15.000000000","2019-06-09T04:06:15.000000000",1133,958.3521]
["2019-06-08T21:06:30.000000000","2019-06-09T04:06:30.000000000",1022,0.01777735]
["2019-06-08T21:06:30.000000000","2019-06-09T04:06:30.000000000",1130,761788784.4139]
["2019-06-08T21:06:45.000000000","2019-06-09T04:06:45.000000000",1021,276.6431]
["2019-06-08T21:06:45.000000000","2019-06-09T04:06:45.000000000",1016,478800.0]
["2019-06-08T21:07:00.000000000","2019-06-09T04:07:00.000000000",1019,18900.15]
["2019-06-08T21:07:00.000000000","2019-06-09T04:07:00.000000000",1018,480483.3]
["2019-06-08T21:07:15.000000000","2019-06-09T04:07:15.000000000",1017,478000.0]
["2019-06-08T21:07:15.000000000","2019-06-09T04:07:15.000000000",1020,2754373.0]
["2019-06-08T21:07:15.000000000","2019-06-09T04:07:15.000000000",1133,958.5688]
["2019-06-08T21:07:30.000000000","2019-06-09T04:07:30.000000000",1022,0.01555518]
["2019-06-08T21:07:30.000000000","2019-06-09T04:07:30.000000000",1130,761635916.7124]
["2019-06-08T21:07:45.000000000","2019-06-09T04:07:45.000000000",1021,276.5809]
["2019-06-08T21:07:45.000000000","2019-06-09T04:07:45.000000000",1016,478800.0]
["2019-06-08T21:08:00.000000000","2019-06-09T04:08:00.000000000",1019,18800.05]
["2019-06-08T21:08:00.000000000","2019-06-09T04:08:00.000000000",1018,480587.5]
["2019-06-08T21:08:15.000000000","2019-06-09T04:08:15.000000000",1017,478000.0]
["2019-06-08T21:08:15.000000000","2019-06-09T04:08:15.000000000",1020,2754373.0]
["2019-06-08T21:08:15.000000000","2019-06-09T04:08:15.000000000",1133,958.5854]
["2019-06-08T21:08:30.000000000","2019-06-09T04:08:30.000000000",1022,0.0]
["2019-06-08T21:08:30.000000000","2019-06-09T04:08:30.000000000",1130,761960106.4145]
["2019-06-08T21:08:45.000000000","2019-06-09T04:08:45.000000000",1021,276.6076]
["2019-06-08T21:08:45.000000000","2019-06-09T04:08:45.000000000",1016,478900.0]
["2019-06-08T21:09:00.000000000","2019-06-09T04:09:00.000000000",1019,18800.05]
["2019-06-08T21:09:00.000000000","2019-06-09T04:09:00.000000000",1018,480527.10000000003]
["2019-06-08T21:09:15.000000000","2019-06-09T04:09:15.000000000",1017,478000.0]
["2019-06-08T21:09:15.000000000","2019-06-09T04:09:15.000000000",1020,2754373.0]
["2019-06-08T21:09:15.000000000","2019-06-09T04:09:15.000000000",1133,958.5833]
["2019-06-08T21:09:30.000000000","2019-06-09T04:09:30.000000000",1022,0.0]
["2019-06-08T21:09:30.000000000","2019-06-09T04:09:30.000000000",1130,762320929.2775]
["2019-06-08T21:09:45.000000000","2019-06-09T04:09:45.000000000",1021,276.7608]
["2019-06-08T21:09:45.000000000","2019-06-09T04:09:45.000000000",1016,479200.0]
["2019-06-08T21:10:00.000000000","2019-06-09T04:10:00.000000000",1019,18700.199999999997]
["2019-06-08T21:10:00.000000000","2019-06-09T04:10:00.000000000",1018,480893.7]
["2019-06-08T21:10:15.000000000","2019-06-09T04:10:15.000000000",1017,478000.0]
["2019-06-08T21:10:15.000000000","2019-06-09T04:10:15.000000000",1020,2754373.0]
["2019-06-08T21:10:15.000000000","2019-06-09T04:10:15.000000000",1133,958.7854]
["2019-06-08T21:10:30.000000000","2019-06-09T04:10:30.000000000",1022,0.05333205]
["2019-06-08T21:10:30.000000000","2019-06-09T04:10:30.000000000",1130,762693871.3817]
["2019-06-08T21:10:45.000000000","2019-06-09T04:10:45.000000000",1021,276.9095]
["2019-06-08T21:10:45.000000000","2019-06-09T04:10:45.000000000",1016,479300.0]
["2019-06-08T21:11:00.000000000","2019-06-09T04:11:00.000000000",1019,18700.199999999997]
["2019-06-08T21:11:00.000000000","2019-06-09T04:11:00.000000000",1018,480920.8]
["2019-06-08T21:11:15.000000000","2019-06-09T04:11:15.000000000",1017,478000.0]
["2019-06-08T21:11:15.000000000","2019-06-09T04:11:15.000000000",1020,2754373.0]
["2019-06-08T21:11:15.000000000","2019-06-09T04:11:15.000000000",1133,958.8458]
["2019-06-08T21:11:30.000000000","2019-06-09T04:11:30.000000000",1022,0.04888771]
["2019-06-08T21:11:30.000000000","2019-06-09T04:11:30.000000000",1130,762755018.4623]
["2019-06-08T21:11:45.000000000","2019-06-09T04:11:45.000000000",1021,276.8852]
["2019-06-08T21:11:45.000000000","2019-06-09T04:11:45.000000000",1016,479300.0]
["2019-06-08T21:12:00.000000000","2019-06-09T04:12:00.000000000",1019,18700.199999999997]
["2019-06-08T21:12:00.000000000","2019-06-09T04:12:00.000000000",1018,480872.9]
["2019-06-08T21:12:15.000000000","2019-06-09T04:12:15.000000000",1017,478000.0]
["2019-06-08T21:12:15.000000000","2019-06-09T04:12:15.000000000",1020,2754373.0]
["2019-06-08T21:12:15.000000000","2019-06-09T04:12:15.000000000",1133,958.9521]
["2019-06-08T21:12:30.000000000","2019-06-09T04:12:30.000000000",1022,0.06888723]
["2019-06-08T21:12:30.000000000","2019-06-09T04:12:30.000000000",1130,762638783.9217]
["2019-06-08T21:12:45.000000000","2019-06-09T04:12:45.000000000",1021,276.934]
["2019-06-08T21:12:45.000000000","2019-06-09T04:12:45.000000000",1016,479300.0]
["2019-06-08T21:13:00.000000000","2019-06-09T04:13:00.000000000",1019,18700.199999999997]
["2019-06-08T21:13:00.000000000","2019-06-09T04:13:00.000000000",1018,481195.80000000005]
["2019-06-08T21:13:15.000000000","2019-06-09T04:13:15.000000000",1017,478000.0]
["2019-06-08T21:13:15.000000000","2019-06-09T04:13:15.000000000",1020,2754373.0]
["2019-06-08T21:13:15.000000000","2019-06-09T04:13:15.000000000",1133,959.175]
["2019-06-08T21:13:30.000000000","2019-06-09T04:13:30.000000000",1022,0.05333205]
["2019-06-08T21:13:30.000000000","2019-06-09T04:13:30.000000000",1130,763048359.1868]
["2019-06-08T21:13:45.000000000","2019-06-09T04:13:45.000000000",1021,277.0139]
["2019-06-08T21:13:45.000000000","2019-06-09T04:13:45.000000000",1016,479400.0]
["2019-06-08T21:14:00.000000000","2019-06-09T04:14:00.000000000",1019,18600.100000000002]
["2019-06-08T21:14:00.000000000","2019-06-09T04:14:00.000000000",1018,481297.9]
["2019-06-08T21:14:15.000000000","2019-06-09T04:14:15.000000000",1017,478000.0]
["2019-06-08T21:14:15.000000000","2019-06-09T04:14:15.000000000",1020,2754373.0]
["2019-06-08T21:14:15.000000000","2019-06-09T04:14:15.000000000",1133,959.3042]
["2019-06-08T21:14:30.000000000","2019-06-09T04:14:30.000000000",1022,0.01555518]
["2019-06-08T21:14:30.000000000","2019-06-09T04:14:30.000000000",1130,763207561.9462]
["2019-06-08T21:14:45.000000000","2019-06-09T04:14:45.000000000",1021,277.0538]
["2019-06-08T21:14:45.000000000","2019-06-09T04:14:45.000000000",1016,479300.0]
["2019-06-08T21:15:00.000000000","2019-06-09T04:15:00.000000000",1019,18600.100000000002]
["2019-06-08T21:15:00.000000000","2019-06-09T04:15:00.000000000",1018,481097.89999999997]
["2019-06-08T21:15:15.000000000","2019-06-09T04:15:15.000000000",1017,478000.0]
["2019-06-08T21:15:15.000000000","2019-06-09T04:15:15.000000000",1020,2754373.0]
["2019-06-08T21:15:15.000000000","2019-06-09T04:15:15.000000000",1133,958.8708]
["2019-06-08T21:15:30.000000000","2019-06-09T04:15:30.000000000",1022,0.0]
["2019-06-08T21:15:30.000000000","2019-06-09T04:15:30.000000000",1130,762748958.8417]
["2019-06-08T21:15:45.000000000","2019-06-09T04:15:45.000000000",1021,276.8873]
["2019-06-08T21:15:45.000000000","2019-06-09T04:15:45.000000000",1016,479300.0]
["2019-06-08T21:16:00.000000000","2019-06-09T04:16:00.000000000",1019,18500.0]
["2019-06-08T21:16:00.000000000","2019-06-09T04:16:00.000000000",1018,480993.7]
["2019-06-08T21:16:15.000000000","2019-06-09T04:16:15.000000000",1017,478000.0]
["2019-06-08T21:16:15.000000000","2019-06-09T04:16:15.000000000",1020,2754373.0]
["2019-06-08T21:16:15.000000000","2019-06-09T04:16:15.000000000",1133,958.9229]
["2019-06-08T21:16:30.000000000","2019-06-09T04:16:30.000000000",1022,0.0355547]
["2019-06-08T21:16:30.000000000","2019-06-09T04:16:30.000000000",1130,762748958.8417]
["2019-06-08T21:16:45.000000000","2019-06-09T04:16:45.000000000",1021,276.9761]
["2019-06-08T21:16:45.000000000","2019-06-09T04:16:45.000000000",1016,479400.0]
["2019-06-08T21:17:00.000000000","2019-06-09T04:17:00.000000000",1019,18446.75]
["2019-06-08T21:17:00.000000000","2019-06-09T04:17:00.000000000",1018,480820.80000000005]
["2019-06-08T21:17:15.000000000","2019-06-09T04:17:15.000000000",1017,478000.0]
["2019-06-08T21:17:15.000000000","2019-06-09T04:17:15.000000000",1020,2754373.0]
["2019-06-08T21:17:15.000000000","2019-06-09T04:17:15.000000000",1133,958.4917]
["2019-06-08T21:17:30.000000000","2019-06-09T04:17:30.000000000",1022,0.0]
["2019-06-08T21:17:30.000000000","2019-06-09T04:17:30.000000000",1130,762198635.1163]
["2019-06-08T21:17:45.000000000","2019-06-09T04:17:45.000000000",1021,276.7941]
["2019-06-08T21:17:45.000000000","2019-06-09T04:17:45.000000000",1016,479400.0]
["2019-06-08T21:18:00.000000000","2019-06-09T04:18:00.000000000",1019,18400.15]
["2019-06-08T21:18:00.000000000","2019-06-09T04:18:00.000000000",1018,481220.8]
["2019-06-08T21:18:15.000000000","2019-06-09T04:18:15.000000000",1017,478000.0]
["2019-06-08T21:18:15.000000000","2019-06-09T04:18:15.000000000",1020,2754373.0]
["2019-06-08T21:18:15.000000000","2019-06-09T04:18:15.000000000",1133,959.1187]
["2019-06-08T21:18:30.000000000","2019-06-09T04:18:30.000000000",1022,0.03333253]
["2019-06-08T21:18:30.000000000","2019-06-09T04:18:30.000000000",1130,762981427.9229]
["2019-06-08T21:18:45.000000000","2019-06-09T04:18:45.000000000",1021,277.005]
["2019-06-08T21:18:45.000000000","2019-06-09T04:18:45.000000000",1016,479600.0]
["2019-06-08T21:19:00.000000000","2019-06-09T04:19:00.000000000",1019,18400.15]
["2019-06-08T21:19:00.000000000","2019-06-09T04:19:00.000000000",1018,481218.8]
["2019-06-08T21:19:15.000000000","2019-06-09T04:19:15.000000000",1017,478000.0]
["2019-06-08T21:19:15.000000000","2019-06-09T04:19:15.000000000",1020,2754373.0]
["2019-06-08T21:19:15.000000000","2019-06-09T04:19:15.000000000",1133,959.2188]
["2019-06-08T21:19:30.000000000","2019-06-09T04:19:30.000000000",1022,0.03333253]
["2019-06-08T21:19:30.000000000","2019-06-09T04:19:30.000000000",1130,763397062.8086]
["2019-06-08T21:19:45.000000000","2019-06-09T04:19:45.000000000",1021,277.1892]
["2019-06-08T21:19:45.000000000","2019-06-09T04:19:45.000000000",1016,479700.0]
["2019-06-08T21:20:00.000000000","2019-06-09T04:20:00.000000000",1019,18400.15]
["2019-06-08T21:20:00.000000000","2019-06-09T04:20:00.000000000",1018,481293.8]
["2019-06-08T21:20:15.000000000","2019-06-09T04:20:15.000000000",1017,478000.0]
["2019-06-08T21:20:15.000000000","2019-06-09T04:20:15.000000000",1020,2754373.0]
["2019-06-08T21:20:15.000000000","2019-06-09T04:20:15.000000000",1133,959.2646]
["2019-06-08T21:20:30.000000000","2019-06-09T04:20:30.000000000",1022,0.05110988]
["2019-06-08T21:20:30.000000000","2019-06-09T04:20:30.000000000",1130,762932124.6462]
["2019-06-08T21:20:45.000000000","2019-06-09T04:20:45.000000000",1021,277.0605]
["2019-06-08T21:20:45.000000000","2019-06-09T04:20:45.000000000",1016,479600.0]
["2019-06-08T21:21:00.000000000","2019-06-09T04:21:00.000000000",1019,18300.05]
["2019-06-08T21:21:00.000000000","2019-06-09T04:21:00.000000000",1018,481408.3]
["2019-06-08T21:21:15.000000000","2019-06-09T04:21:15.000000000",1017,478000.0]
["2019-06-08T21:21:15.000000000","2019-06-09T04:21:15.000000000",1020,2754373.0]
["2019-06-08T21:21:15.000000000","2019-06-09T04:21:15.000000000",1133,959.375]
["2019-06-08T21:21:30.000000000","2019-06-09T04:21:30.000000000",1022,0.05333205]
["2019-06-08T21:21:30.000000000","2019-06-09T04:21:30.000000000",1130,763488783.4295]
["2019-06-08T21:21:45.000000000","2019-06-09T04:21:45.000000000",1021,277.2226]
["2019-06-08T21:21:45.000000000","2019-06-09T04:21:45.000000000",1016,479300.0]
["2019-06-08T21:22:00.000000000","2019-06-09T04:22:00.000000000",1019,18300.05]
["2019-06-08T21:22:00.000000000","2019-06-09T04:22:00.000000000",1018,481437.5]
["2019-06-08T21:22:15.000000000","2019-06-09T04:22:15.000000000",1017,478000.0]
["2019-06-08T21:22:15.000000000","2019-06-09T04:22:15.000000000",1020,2754373.0]
["2019-06-08T21:22:15.000000000","2019-06-09T04:22:15.000000000",1133,959.3917]
["2019-06-08T21:22:30.000000000","2019-06-09T04:22:30.000000000",1022,0.05333205]
["2019-06-08T21:22:30.000000000","2019-06-09T04:22:30.000000000",1130,763231800.4286]
["2019-06-08T21:22:45.000000000","2019-06-09T04:22:45.000000000",1021,277.096]
["2019-06-08T21:22:45.000000000","2019-06-09T04:22:45.000000000",1016,479800.0]
["2019-06-08T21:23:00.000000000","2019-06-09T04:23:00.000000000",1019,18300.05]
["2019-06-08T21:23:00.000000000","2019-06-09T04:23:00.000000000",1018,481489.6]
["2019-06-08T21:23:15.000000000","2019-06-09T04:23:15.000000000",1017,478000.0]
["2019-06-08T21:23:15.000000000","2019-06-09T04:23:15.000000000",1020,2754373.0]
["2019-06-08T21:23:15.000000000","2019-06-09T04:23:15.000000000",1133,959.7146]
["2019-06-08T21:23:30.000000000","2019-06-09T04:23:30.000000000",1022,0.04666555]
["2019-06-08T21:23:30.000000000","2019-06-09T04:23:30.000000000",1130,763855665.9131]
["2019-06-08T21:23:45.000000000","2019-06-09T04:23:45.000000000",1021,277.338]
["2019-06-08T21:23:45.000000000","2019-06-09T04:23:45.000000000",1016,480000.0]
["2019-06-08T21:24:00.000000000","2019-06-09T04:24:00.000000000",1019,18200.199999999997]
["2019-06-08T21:24:00.000000000","2019-06-09T04:24:00.000000000",1018,481556.2]
["2019-06-08T21:24:15.000000000","2019-06-09T04:24:15.000000000",1017,478000.0]
["2019-06-08T21:24:15.000000000","2019-06-09T04:24:15.000000000",1020,2754373.0]
["2019-06-08T21:24:15.000000000","2019-06-09T04:24:15.000000000",1133,959.6917]
["2019-06-08T21:24:30.000000000","2019-06-09T04:24:30.000000000",1022,0.04888771]
["2019-06-08T21:24:30.000000000","2019-06-09T04:24:30.000000000",1130,763861725.5337]
["2019-06-08T21:24:45.000000000","2019-06-09T04:24:45.000000000",1021,277.3358]
["2019-06-08T21:24:45.000000000","2019-06-09T04:24:45.000000000",1016,480100.0]
["2019-06-08T21:25:00.000000000","2019-06-09T04:25:00.000000000",1019,18200.199999999997]
["2019-06-08T21:25:00.000000000","2019-06-09T04:25:00.000000000",1018,481658.3]
["2019-06-08T21:25:15.000000000","2019-06-09T04:25:15.000000000",1017,478000.0]
["2019-06-08T21:25:15.000000000","2019-06-09T04:25:15.000000000",1020,2754373.0]
["2019-06-08T21:25:15.000000000","2019-06-09T04:25:15.000000000",1133,959.6479]
["2019-06-08T21:25:30.000000000","2019-06-09T04:25:30.000000000",1022,0.01555518]
["2019-06-08T21:25:30.000000000","2019-06-09T04:25:30.000000000",1130,763751826.051]
["2019-06-08T21:25:45.000000000","2019-06-09T04:25:45.000000000",1021,277.3624]
["2019-06-08T21:25:45.000000000","2019-06-09T04:25:45.000000000",1016,480200.0]
["2019-06-08T21:26:00.000000000","2019-06-09T04:26:00.000000000",1019,18200.199999999997]
["2019-06-08T21:26:00.000000000","2019-06-09T04:26:00.000000000",1018,481837.5]
["2019-06-08T21:26:15.000000000","2019-06-09T04:26:15.000000000",1017,480000.0]
["2019-06-08T21:26:15.000000000","2019-06-09T04:26:15.000000000",1020,2754373.0]
["2019-06-08T21:26:15.000000000","2019-06-09T04:26:15.000000000",1133,961.7896]
["2019-06-08T21:26:30.000000000","2019-06-09T04:26:30.000000000",1022,0.0]
["2019-06-08T21:26:30.000000000","2019-06-09T04:26:30.000000000",1130,764130552.3385]
["2019-06-08T21:26:45.000000000","2019-06-09T04:26:45.000000000",1021,277.4201]
["2019-06-08T21:26:45.000000000","2019-06-09T04:26:45.000000000",1016,480200.0]
["2019-06-08T21:27:00.000000000","2019-06-09T04:27:00.000000000",1019,18200.199999999997]
["2019-06-08T21:27:00.000000000","2019-06-09T04:27:00.000000000",1018,481727.10000000003]
["2019-06-08T21:27:15.000000000","2019-06-09T04:27:15.000000000",1017,478000.0]
["2019-06-08T21:27:15.000000000","2019-06-09T04:27:15.000000000",1020,2754373.0]
["2019-06-08T21:27:15.000000000","2019-06-09T04:27:15.000000000",1133,959.6729]
["2019-06-08T21:27:30.000000000","2019-06-09T04:27:30.000000000",1022,0.0999976]
["2019-06-08T21:27:30.000000000","2019-06-09T04:27:30.000000000",1130,763819032.7522]
["2019-06-08T21:27:45.000000000","2019-06-09T04:27:45.000000000",1021,277.3358]
["2019-06-08T21:27:45.000000000","2019-06-09T04:27:45.000000000",1016,479700.0]
["2019-06-08T21:28:00.000000000","2019-06-09T04:28:00.000000000",1019,18100.100000000002]
["2019-06-08T21:28:00.000000000","2019-06-09T04:28:00.000000000",1018,481431.2]
["2019-06-08T21:28:15.000000000","2019-06-09T04:28:15.000000000",1017,478000.0]
["2019-06-08T21:28:15.000000000","2019-06-09T04:28:15.000000000",1020,2754373.0]
["2019-06-08T21:28:15.000000000","2019-06-09T04:28:15.000000000",1133,959.5667]
["2019-06-08T21:28:30.000000000","2019-06-09T04:28:30.000000000",1022,0.05110988]
["2019-06-08T21:28:30.000000000","2019-06-09T04:28:30.000000000",1130,763403122.4292]
["2019-06-08T21:28:45.000000000","2019-06-09T04:28:45.000000000",1021,277.2048]
["2019-06-08T21:28:45.000000000","2019-06-09T04:28:45.000000000",1016,479900.0]
["2019-06-08T21:29:00.000000000","2019-06-09T04:29:00.000000000",1019,18100.100000000002]
["2019-06-08T21:29:00.000000000","2019-06-09T04:29:00.000000000",1018,480489.6]
["2019-06-08T21:29:15.000000000","2019-06-09T04:29:15.000000000",1017,478000.0]
["2019-06-08T21:29:15.000000000","2019-06-09T04:29:15.000000000",1020,2754373.0]
["2019-06-08T21:29:15.000000000","2019-06-09T04:29:15.000000000",1133,959.3375]
["2019-06-08T21:29:30.000000000","2019-06-09T04:29:30.000000000",1022,0.0355547]
["2019-06-08T21:29:30.000000000","2019-06-09T04:29:30.000000000",1130,763708857.8322]
["2019-06-08T21:29:45.000000000","2019-06-09T04:29:45.000000000",1021,277.2736]
["2019-06-08T21:29:45.000000000","2019-06-09T04:29:45.000000000",1016,479900.0]
["2019-06-08T21:30:00.000000000","2019-06-09T04:30:00.000000000",1019,18100.100000000002]
["2019-06-08T21:30:00.000000000","2019-06-09T04:30:00.000000000",1018,481795.8]
["2019-06-08T21:30:15.000000000","2019-06-09T04:30:15.000000000",1017,478266.7]
["2019-06-08T21:30:15.000000000","2019-06-09T04:30:15.000000000",1020,2754373.0]
["2019-06-08T21:30:15.000000000","2019-06-09T04:30:15.000000000",1133,960.0209]
["2019-06-08T21:30:30.000000000","2019-06-09T04:30:30.000000000",1022,0.03333253]
["2019-06-08T21:30:30.000000000","2019-06-09T04:30:30.000000000",1130,763714917.4528]
["2019-06-08T21:30:45.000000000","2019-06-09T04:30:45.000000000",1021,277.3069]
["2019-06-08T21:30:45.000000000","2019-06-09T04:30:45.000000000",1016,480000.0]
["2019-06-08T21:31:00.000000000","2019-06-09T04:31:00.000000000",1019,18000.0]
["2019-06-08T21:31:00.000000000","2019-06-09T04:31:00.000000000",1018,480520.8]
["2019-06-08T21:31:15.000000000","2019-06-09T04:31:15.000000000",1017,478000.0]
["2019-06-08T21:31:15.000000000","2019-06-09T04:31:15.000000000",1020,2754373.0]
["2019-06-08T21:31:15.000000000","2019-06-09T04:31:15.000000000",1133,958.0625]
["2019-06-08T21:31:30.000000000","2019-06-09T04:31:30.000000000",1022,0.0355547]
["2019-06-08T21:31:30.000000000","2019-06-09T04:31:30.000000000",1130,763702798.2116]
["2019-06-08T21:31:45.000000000","2019-06-09T04:31:45.000000000",1021,277.2226]
["2019-06-08T21:31:45.000000000","2019-06-09T04:31:45.000000000",1016,479800.0]
["2019-06-08T21:32:00.000000000","2019-06-09T04:32:00.000000000",1019,18000.0]
["2019-06-08T21:32:00.000000000","2019-06-09T04:32:00.000000000",1018,481666.7]
["2019-06-08T21:32:15.000000000","2019-06-09T04:32:15.000000000",1017,478000.0]
["2019-06-08T21:32:15.000000000","2019-06-09T04:32:15.000000000",1020,2754373.0]
["2019-06-08T21:32:15.000000000","2019-06-09T04:32:15.000000000",1133,959.625]
["2019-06-08T21:32:30.000000000","2019-06-09T04:32:30.000000000",1022,0.06666507]
["2019-06-08T21:32:30.000000000","2019-06-09T04:32:30.000000000",1130,763757610.2343]
["2019-06-08T21:32:45.000000000","2019-06-09T04:32:45.000000000",1021,277.2359]
["2019-06-08T21:32:45.000000000","2019-06-09T04:32:45.000000000",1016,479800.0]
["2019-06-08T21:33:00.000000000","2019-06-09T04:33:00.000000000",1019,18000.0]
["2019-06-08T21:33:00.000000000","2019-06-09T04:33:00.000000000",1018,481837.5]
["2019-06-08T21:33:15.000000000","2019-06-09T04:33:15.000000000",1017,478000.0]
["2019-06-08T21:33:15.000000000","2019-06-09T04:33:15.000000000",1020,2754373.0]
["2019-06-08T21:33:15.000000000","2019-06-09T04:33:15.000000000",1133,959.7771]
["2019-06-08T21:33:30.000000000","2019-06-09T04:33:30.000000000",1022,0.0]
["2019-06-08T21:33:30.000000000","2019-06-09T04:33:30.000000000",1130,763751826.051]
["2019-06-08T21:33:45.000000000","2019-06-09T04:33:45.000000000",1021,277.3091]
["2019-06-08T21:33:45.000000000","2019-06-09T04:33:45.000000000",1016,480000.0]
["2019-06-08T21:34:00.000000000","2019-06-09T04:34:00.000000000",1019,17900.15]
["2019-06-08T21:34:00.000000000","2019-06-09T04:34:00.000000000",1018,480054.19999999995]
["2019-06-08T21:34:15.000000000","2019-06-09T04:34:15.000000000",1017,478000.0]
["2019-06-08T21:34:15.000000000","2019-06-09T04:34:15.000000000",1020,2754373.0]
["2019-06-08T21:34:15.000000000","2019-06-09T04:34:15.000000000",1133,959.3229]
["2019-06-08T21:34:30.000000000","2019-06-09T04:34:30.000000000",1022,0.0999976]
["2019-06-08T21:34:30.000000000","2019-06-09T04:34:30.000000000",1130,763666440.488]
["2019-06-08T21:34:45.000000000","2019-06-09T04:34:45.000000000",1021,277.3092]
["2019-06-08T21:34:45.000000000","2019-06-09T04:34:45.000000000",1016,480100.0]
["2019-06-08T21:35:00.000000000","2019-06-09T04:35:00.000000000",1019,17900.15]
["2019-06-08T21:35:00.000000000","2019-06-09T04:35:00.000000000",1018,481781.3]
["2019-06-08T21:35:15.000000000","2019-06-09T04:35:15.000000000",1017,478000.0]
["2019-06-08T21:35:15.000000000","2019-06-09T04:35:15.000000000",1020,2754373.0]
["2019-06-08T21:35:15.000000000","2019-06-09T04:35:15.000000000",1133,958.4979]
["2019-06-08T21:35:30.000000000","2019-06-09T04:35:30.000000000",1022,0.05110988]
["2019-06-08T21:35:30.000000000","2019-06-09T04:35:30.000000000",1130,763977960.0743]
["2019-06-08T21:35:45.000000000","2019-06-09T04:35:45.000000000",1021,277.4113]
["2019-06-08T21:35:45.000000000","2019-06-09T04:35:45.000000000",1016,480200.0]
["2019-06-08T21:36:00.000000000","2019-06-09T04:36:00.000000000",1019,17800.05]
["2019-06-08T21:36:00.000000000","2019-06-09T04:36:00.000000000",1018,481345.8]
["2019-06-08T21:36:15.000000000","2019-06-09T04:36:15.000000000",1017,479733.3]
["2019-06-08T21:36:15.000000000","2019-06-09T04:36:15.000000000",1020,2754373.0]
["2019-06-08T21:36:15.000000000","2019-06-09T04:36:15.000000000",1133,960.2396]
["2019-06-08T21:36:30.000000000","2019-06-09T04:36:30.000000000",1022,0.04888771]
["2019-06-08T21:36:30.000000000","2019-06-09T04:36:30.000000000",1130,764338782.9373]
["2019-06-08T21:36:45.000000000","2019-06-09T04:36:45.000000000",1021,277.4224]
["2019-06-08T21:36:45.000000000","2019-06-09T04:36:45.000000000",1016,480400.0]
["2019-06-08T21:37:00.000000000","2019-06-09T04:37:00.000000000",1019,17800.05]
["2019-06-08T21:37:00.000000000","2019-06-09T04:37:00.000000000",1018,480197.9]
["2019-06-08T21:37:15.000000000","2019-06-09T04:37:15.000000000",1017,480000.0]
["2019-06-08T21:37:15.000000000","2019-06-09T04:37:15.000000000",1020,2754373.0]
["2019-06-08T21:37:15.000000000","2019-06-09T04:37:15.000000000",1133,960.2708]
["2019-06-08T21:37:30.000000000","2019-06-09T04:37:30.000000000",1022,0.0]
["2019-06-08T21:37:30.000000000","2019-06-09T04:37:30.000000000",1130,764674816.4433]
["2019-06-08T21:37:45.000000000","2019-06-09T04:37:45.000000000",1021,277.5511]
["2019-06-08T21:37:45.000000000","2019-06-09T04:37:45.000000000",1016,480500.0]
["2019-06-08T21:38:00.000000000","2019-06-09T04:38:00.000000000",1019,17700.199999999997]
["2019-06-08T21:38:00.000000000","2019-06-09T04:38:00.000000000",1018,480243.7]
["2019-06-08T21:38:15.000000000","2019-06-09T04:38:15.000000000",1017,480000.0]
["2019-06-08T21:38:15.000000000","2019-06-09T04:38:15.000000000",1020,2754373.0]
["2019-06-08T21:38:15.000000000","2019-06-09T04:38:15.000000000",1133,960.2875]
["2019-06-08T21:38:30.000000000","2019-06-09T04:38:30.000000000",1022,0.03333253]
["2019-06-08T21:38:30.000000000","2019-06-09T04:38:30.000000000",1130,764601825.5588]
["2019-06-08T21:38:45.000000000","2019-06-09T04:38:45.000000000",1021,277.6888]
["2019-06-08T21:38:45.000000000","2019-06-09T04:38:45.000000000",1016,480600.0]
["2019-06-08T21:39:00.000000000","2019-06-09T04:39:00.000000000",1019,17700.199999999997]
["2019-06-08T21:39:00.000000000","2019-06-09T04:39:00.000000000",1018,482143.7]
["2019-06-08T21:39:15.000000000","2019-06-09T04:39:15.000000000",1017,480000.0]
["2019-06-08T21:39:15.000000000","2019-06-09T04:39:15.000000000",1020,2754373.0]
["2019-06-08T21:39:15.000000000","2019-06-09T04:39:15.000000000",1133,961.0917]
["2019-06-08T21:39:30.000000000","2019-06-09T04:39:30.000000000",1022,0.0]
["2019-06-08T21:39:30.000000000","2019-06-09T04:39:30.000000000",1130,764980827.2836]
["2019-06-08T21:39:45.000000000","2019-06-09T04:39:45.000000000",1021,277.6733]
["2019-06-08T21:39:45.000000000","2019-06-09T04:39:45.000000000",1016,480900.0]
["2019-06-08T21:40:00.000000000","2019-06-09T04:40:00.000000000",1019,17700.199999999997]
["2019-06-08T21:40:00.000000000","2019-06-09T04:40:00.000000000",1018,482733.3]
["2019-06-08T21:40:15.000000000","2019-06-09T04:40:15.000000000",1017,480000.0]
["2019-06-08T21:40:15.000000000","2019-06-09T04:40:15.000000000",1020,2754373.0]
["2019-06-08T21:40:15.000000000","2019-06-09T04:40:15.000000000",1133,962.7729]
["2019-06-08T21:40:30.000000000","2019-06-09T04:40:30.000000000",1022,0.01777735]
["2019-06-08T21:40:30.000000000","2019-06-09T04:40:30.000000000",1130,765402797.2272]
["2019-06-08T21:40:45.000000000","2019-06-09T04:40:45.000000000",1021,277.8197]
["2019-06-08T21:40:45.000000000","2019-06-09T04:40:45.000000000",1016,480700.0]
["2019-06-08T21:41:00.000000000","2019-06-09T04:41:00.000000000",1019,17700.199999999997]
["2019-06-08T21:41:00.000000000","2019-06-09T04:41:00.000000000",1018,482739.6]
["2019-06-08T21:41:15.000000000","2019-06-09T04:41:15.000000000",1017,480000.0]
["2019-06-08T21:41:15.000000000","2019-06-09T04:41:15.000000000",1020,2754373.0]
["2019-06-08T21:41:15.000000000","2019-06-09T04:41:15.000000000",1133,962.7354]
["2019-06-08T21:41:30.000000000","2019-06-09T04:41:30.000000000",1022,0.0355547]
["2019-06-08T21:41:30.000000000","2019-06-09T04:41:30.000000000",1130,765127359.9272]
["2019-06-08T21:41:45.000000000","2019-06-09T04:41:45.000000000",1021,277.8086]
["2019-06-08T21:41:45.000000000","2019-06-09T04:41:45.000000000",1016,480900.0]
["2019-06-08T21:42:00.000000000","2019-06-09T04:42:00.000000000",1019,17700.199999999997]
["2019-06-08T21:42:00.000000000","2019-06-09T04:42:00.000000000",1018,482681.2]
["2019-06-08T21:42:15.000000000","2019-06-09T04:42:15.000000000",1017,480000.0]
["2019-06-08T21:42:15.000000000","2019-06-09T04:42:15.000000000",1020,2754373.0]
["2019-06-08T21:42:15.000000000","2019-06-09T04:42:15.000000000",1133,962.5646]
["2019-06-08T21:42:30.000000000","2019-06-09T04:42:30.000000000",1022,0.03333253]
["2019-06-08T21:42:30.000000000","2019-06-09T04:42:30.000000000",1130,765280227.6287]
["2019-06-08T21:42:45.000000000","2019-06-09T04:42:45.000000000",1021,277.8175]
["2019-06-08T21:42:45.000000000","2019-06-09T04:42:45.000000000",1016,481200.0]
["2019-06-08T21:43:00.000000000","2019-06-09T04:43:00.000000000",1019,17646.809999999998]
["2019-06-08T21:43:00.000000000","2019-06-09T04:43:00.000000000",1018,482860.4]
["2019-06-08T21:43:15.000000000","2019-06-09T04:43:15.000000000",1017,480000.0]
["2019-06-08T21:43:15.000000000","2019-06-09T04:43:15.000000000",1020,2754373.0]
["2019-06-08T21:43:15.000000000","2019-06-09T04:43:15.000000000",1133,963.0271]
["2019-06-08T21:43:30.000000000","2019-06-09T04:43:30.000000000",1022,0.01555518]
["2019-06-08T21:43:30.000000000","2019-06-09T04:43:30.000000000",1130,765359829.0084]
["2019-06-08T21:43:45.000000000","2019-06-09T04:43:45.000000000",1021,277.8908]
["2019-06-08T21:43:45.000000000","2019-06-09T04:43:45.000000000",1016,481000.0]
["2019-06-08T21:44:00.000000000","2019-06-09T04:44:00.000000000",1019,17600.100000000002]
["2019-06-08T21:44:00.000000000","2019-06-09T04:44:00.000000000",1018,482952.1]
["2019-06-08T21:44:15.000000000","2019-06-09T04:44:15.000000000",1017,480000.0]
["2019-06-08T21:44:15.000000000","2019-06-09T04:44:15.000000000",1020,2754373.0]
["2019-06-08T21:44:15.000000000","2019-06-09T04:44:15.000000000",1133,962.9]
["2019-06-08T21:44:30.000000000","2019-06-09T04:44:30.000000000",1022,0.08222024]
["2019-06-08T21:44:30.000000000","2019-06-09T04:44:30.000000000",1130,765402797.2272]
["2019-06-08T21:44:45.000000000","2019-06-09T04:44:45.000000000",1021,277.9086]
["2019-06-08T21:44:45.000000000","2019-06-09T04:44:45.000000000",1016,481000.0]
["2019-06-08T21:45:00.000000000","2019-06-09T04:45:00.000000000",1019,17600.100000000002]
["2019-06-08T21:45:00.000000000","2019-06-09T04:45:00.000000000",1018,482943.8]
["2019-06-08T21:45:15.000000000","2019-06-09T04:45:15.000000000",1017,480000.0]
["2019-06-08T21:45:15.000000000","2019-06-09T04:45:15.000000000",1020,2754373.0]
["2019-06-08T21:45:15.000000000","2019-06-09T04:45:15.000000000",1133,963.1292]
["2019-06-08T21:45:30.000000000","2019-06-09T04:45:30.000000000",1022,0.0355547]
["2019-06-08T21:45:30.000000000","2019-06-09T04:45:30.000000000",1130,765470003.9284]
["2019-06-08T21:45:45.000000000","2019-06-09T04:45:45.000000000",1021,277.9707]
["2019-06-08T21:45:45.000000000","2019-06-09T04:45:45.000000000",1016,481400.0]
["2019-06-08T21:46:00.000000000","2019-06-09T04:46:00.000000000",1019,17600.100000000002]
["2019-06-08T21:46:00.000000000","2019-06-09T04:46:00.000000000",1018,483310.4]
["2019-06-08T21:46:15.000000000","2019-06-09T04:46:15.000000000",1017,480000.0]
["2019-06-08T21:46:15.000000000","2019-06-09T04:46:15.000000000",1020,2754373.0]
["2019-06-08T21:46:15.000000000","2019-06-09T04:46:15.000000000",1133,963.3667]
["2019-06-08T21:46:30.000000000","2019-06-09T04:46:30.000000000",1022,0.03333253]
["2019-06-08T21:46:30.000000000","2019-06-09T04:46:30.000000000",1130,766056960.8147]
["2019-06-08T21:46:45.000000000","2019-06-09T04:46:45.000000000",1021,278.0662]
["2019-06-08T21:46:45.000000000","2019-06-09T04:46:45.000000000",1016,481200.0]
["2019-06-08T21:47:00.000000000","2019-06-09T04:47:00.000000000",1019,17500.0]
["2019-06-08T21:47:00.000000000","2019-06-09T04:47:00.000000000",1018,483283.3]
["2019-06-08T21:47:15.000000000","2019-06-09T04:47:15.000000000",1017,480000.0]
["2019-06-08T21:47:15.000000000","2019-06-09T04:47:15.000000000",1020,2754373.0]
["2019-06-08T21:47:15.000000000","2019-06-09T04:47:15.000000000",1133,963.3875]
["2019-06-08T21:47:30.000000000","2019-06-09T04:47:30.000000000",1022,0.01555518]
["2019-06-08T21:47:30.000000000","2019-06-09T04:47:30.000000000",1130,765904093.1132]
["2019-06-08T21:47:45.000000000","2019-06-09T04:47:45.000000000",1021,278.1105]
["2019-06-08T21:47:45.000000000","2019-06-09T04:47:45.000000000",1016,481400.0]
["2019-06-08T21:48:00.000000000","2019-06-09T04:48:00.000000000",1019,17500.0]
["2019-06-08T21:48:00.000000000","2019-06-09T04:48:00.000000000",1018,483497.9]
["2019-06-08T21:48:15.000000000","2019-06-09T04:48:15.000000000",1017,480000.0]
["2019-06-08T21:48:15.000000000","2019-06-09T04:48:15.000000000",1020,2754373.0]
["2019-06-08T21:48:15.000000000","2019-06-09T04:48:15.000000000",1133,963.3021]
["2019-06-08T21:48:30.000000000","2019-06-09T04:48:30.000000000",1022,0.0355547]
["2019-06-08T21:48:30.000000000","2019-06-09T04:48:30.000000000",1130,765775739.3314]
["2019-06-08T21:48:45.000000000","2019-06-09T04:48:45.000000000",1021,278.075]
["2019-06-08T21:48:45.000000000","2019-06-09T04:48:45.000000000",1016,481400.0]
["2019-06-08T21:49:00.000000000","2019-06-09T04:49:00.000000000",1019,17446.75]
["2019-06-08T21:49:00.000000000","2019-06-09T04:49:00.000000000",1018,483079.2]
["2019-06-08T21:49:15.000000000","2019-06-09T04:49:15.000000000",1017,480000.0]
["2019-06-08T21:49:15.000000000","2019-06-09T04:49:15.000000000",1020,2754373.0]
["2019-06-08T21:49:15.000000000","2019-06-09T04:49:15.000000000",1133,963.3146]
["2019-06-08T21:49:30.000000000","2019-06-09T04:49:30.000000000",1022,0.01777735]
["2019-06-08T21:49:30.000000000","2019-06-09T04:49:30.000000000",1130,766417783.6777]
["2019-06-08T21:49:45.000000000","2019-06-09T04:49:45.000000000",1021,278.2549]
["2019-06-08T21:49:45.000000000","2019-06-09T04:49:45.000000000",1016,481100.0]
["2019-06-08T21:50:00.000000000","2019-06-09T04:50:00.000000000",1019,17400.15]
["2019-06-08T21:50:00.000000000","2019-06-09T04:50:00.000000000",1018,483175.0]
["2019-06-08T21:50:15.000000000","2019-06-09T04:50:15.000000000",1017,480000.0]
["2019-06-08T21:50:15.000000000","2019-06-09T04:50:15.000000000",1020,2754373.0]
["2019-06-08T21:50:15.000000000","2019-06-09T04:50:15.000000000",1133,963.3188]
["2019-06-08T21:50:30.000000000","2019-06-09T04:50:30.000000000",1022,0.0355547]
["2019-06-08T21:50:30.000000000","2019-06-09T04:50:30.000000000",1130,765696137.9517]
["2019-06-08T21:50:45.000000000","2019-06-09T04:50:45.000000000",1021,278.1439]
["2019-06-08T21:50:45.000000000","2019-06-09T04:50:45.000000000",1016,481600.0]
["2019-06-08T21:51:00.000000000","2019-06-09T04:51:00.000000000",1019,17400.15]
["2019-06-08T21:51:00.000000000","2019-06-09T04:51:00.000000000",1018,483454.2]
["2019-06-08T21:51:15.000000000","2019-06-09T04:51:15.000000000",1017,480000.0]
["2019-06-08T21:51:15.000000000","2019-06-09T04:51:15.000000000",1020,2754373.0]
["2019-06-08T21:51:15.000000000","2019-06-09T04:51:15.000000000",1133,963.3687]
["2019-06-08T21:51:30.000000000","2019-06-09T04:51:30.000000000",1022,0.03333253]
["2019-06-08T21:51:30.000000000","2019-06-09T04:51:30.000000000",1130,766050901.1941]
["2019-06-08T21:51:45.000000000","2019-06-09T04:51:45.000000000",1021,278.1572]
["2019-06-08T21:51:45.000000000","2019-06-09T04:51:45.000000000",1016,481700.0]
["2019-06-08T21:52:00.000000000","2019-06-09T04:52:00.000000000",1019,17346.76]
["2019-06-08T21:52:00.000000000","2019-06-09T04:52:00.000000000",1018,483497.9]
["2019-06-08T21:52:15.000000000","2019-06-09T04:52:15.000000000",1017,480000.0]
["2019-06-08T21:52:15.000000000","2019-06-09T04:52:15.000000000",1020,2754373.0]
["2019-06-08T21:52:15.000000000","2019-06-09T04:52:15.000000000",1133,963.3604]
["2019-06-08T21:52:30.000000000","2019-06-09T04:52:30.000000000",1022,0.01555518]
["2019-06-08T21:52:30.000000000","2019-06-09T04:52:30.000000000",1130,766246461.6771]
["2019-06-08T21:52:45.000000000","2019-06-09T04:52:45.000000000",1021,278.1128]
["2019-06-08T21:52:45.000000000","2019-06-09T04:52:45.000000000",1016,481600.0]
["2019-06-08T21:53:00.000000000","2019-06-09T04:53:00.000000000",1019,17300.05]
["2019-06-08T21:53:00.000000000","2019-06-09T04:53:00.000000000",1018,483154.2]
["2019-06-08T21:53:15.000000000","2019-06-09T04:53:15.000000000",1017,480000.0]
["2019-06-08T21:53:15.000000000","2019-06-09T04:53:15.000000000",1020,2754373.0]
["2019-06-08T21:53:15.000000000","2019-06-09T04:53:15.000000000",1133,963.2917]
["2019-06-08T21:53:30.000000000","2019-06-09T04:53:30.000000000",1022,0.0]
["2019-06-08T21:53:30.000000000","2019-06-09T04:53:30.000000000",1130,766643917.701]
["2019-06-08T21:53:45.000000000","2019-06-09T04:53:45.000000000",1021,278.3214]
["2019-06-08T21:53:45.000000000","2019-06-09T04:53:45.000000000",1016,481600.0]
["2019-06-08T21:54:00.000000000","2019-06-09T04:54:00.000000000",1019,17300.05]
["2019-06-08T21:54:00.000000000","2019-06-09T04:54:00.000000000",1018,483514.6]
["2019-06-08T21:54:15.000000000","2019-06-09T04:54:15.000000000",1017,480000.0]
["2019-06-08T21:54:15.000000000","2019-06-09T04:54:15.000000000",1020,2754373.0]
["2019-06-08T21:54:15.000000000","2019-06-09T04:54:15.000000000",1133,963.3021]
["2019-06-08T21:54:30.000000000","2019-06-09T04:54:30.000000000",1022,0.05110988]
["2019-06-08T21:54:30.000000000","2019-06-09T04:54:30.000000000",1130,766643917.701]
["2019-06-08T21:54:45.000000000","2019-06-09T04:54:45.000000000",1021,278.3214]
["2019-06-08T21:54:45.000000000","2019-06-09T04:54:45.000000000",1016,481900.0]
["2019-06-08T21:55:00.000000000","2019-06-09T04:55:00.000000000",1019,17300.05]
["2019-06-08T21:55:00.000000000","2019-06-09T04:55:00.000000000",1018,483504.2]
["2019-06-08T21:55:15.000000000","2019-06-09T04:55:15.000000000",1017,480000.0]
["2019-06-08T21:55:15.000000000","2019-06-09T04:55:15.000000000",1020,2754373.0]
["2019-06-08T21:55:15.000000000","2019-06-09T04:55:15.000000000",1133,963.4479]
["2019-06-08T21:55:30.000000000","2019-06-09T04:55:30.000000000",1022,0.03333253]
["2019-06-08T21:55:30.000000000","2019-06-09T04:55:30.000000000",1130,766729578.7013]
["2019-06-08T21:55:45.000000000","2019-06-09T04:55:45.000000000",1021,278.3214]
["2019-06-08T21:55:45.000000000","2019-06-09T04:55:45.000000000",1016,481900.0]
["2019-06-08T21:56:00.000000000","2019-06-09T04:56:00.000000000",1019,17300.05]
["2019-06-08T21:56:00.000000000","2019-06-09T04:56:00.000000000",1018,483608.3]
["2019-06-08T21:56:15.000000000","2019-06-09T04:56:15.000000000",1017,480000.0]
["2019-06-08T21:56:15.000000000","2019-06-09T04:56:15.000000000",1020,2754373.0]
["2019-06-08T21:56:15.000000000","2019-06-09T04:56:15.000000000",1133,963.6938]
["2019-06-08T21:56:30.000000000","2019-06-09T04:56:30.000000000",1022,0.0]
["2019-06-08T21:56:30.000000000","2019-06-09T04:56:30.000000000",1130,767010800.1846]
["2019-06-08T21:56:45.000000000","2019-06-09T04:56:45.000000000",1021,278.4724]
["2019-06-08T21:56:45.000000000","2019-06-09T04:56:45.000000000",1016,481900.0]
["2019-06-08T21:57:00.000000000","2019-06-09T04:57:00.000000000",1019,17300.05]
["2019-06-08T21:57:00.000000000","2019-06-09T04:57:00.000000000",1018,483666.7]
["2019-06-08T21:57:15.000000000","2019-06-09T04:57:15.000000000",1017,482000.0]
["2019-06-08T21:57:15.000000000","2019-06-09T04:57:15.000000000",1020,2754373.0]
["2019-06-08T21:57:15.000000000","2019-06-09T04:57:15.000000000",1133,965.4292]
["2019-06-08T21:57:30.000000000","2019-06-09T04:57:30.000000000",1022,0.05110988]
["2019-06-08T21:57:30.000000000","2019-06-09T04:57:30.000000000",1130,766913019.9431]
["2019-06-08T21:57:45.000000000","2019-06-09T04:57:45.000000000",1021,278.4591]
["2019-06-08T21:57:45.000000000","2019-06-09T04:57:45.000000000",1016,482600.0]
["2019-06-08T21:58:00.000000000","2019-06-09T04:58:00.000000000",1019,17200.199999999997]
["2019-06-08T21:58:00.000000000","2019-06-09T04:58:00.000000000",1018,483662.5]
["2019-06-08T21:58:15.000000000","2019-06-09T04:58:15.000000000",1017,482000.0]
["2019-06-08T21:58:15.000000000","2019-06-09T04:58:15.000000000",1020,2754373.0]
["2019-06-08T21:58:15.000000000","2019-06-09T04:58:15.000000000",1133,965.4479]
["2019-06-08T21:58:30.000000000","2019-06-09T04:58:30.000000000",1022,0.01777735]
["2019-06-08T21:58:30.000000000","2019-06-09T04:58:30.000000000",1130,766833418.5634]
["2019-06-08T21:58:45.000000000","2019-06-09T04:58:45.000000000",1021,278.4391]
["2019-06-08T21:58:45.000000000","2019-06-09T04:58:45.000000000",1016,482100.0]
["2019-06-08T21:59:00.000000000","2019-06-09T04:59:00.000000000",1019,17153.48]
["2019-06-08T21:59:00.000000000","2019-06-09T04:59:00.000000000",1018,483572.9]
["2019-06-08T21:59:15.000000000","2019-06-09T04:59:15.000000000",1017,480000.0]
["2019-06-08T21:59:15.000000000","2019-06-09T04:59:15.000000000",1020,2754373.0]
["2019-06-08T21:59:15.000000000","2019-06-09T04:59:15.000000000",1133,963.4396]
["2019-06-08T21:59:30.000000000","2019-06-09T04:59:30.000000000",1022,0.01555518]
["2019-06-08T21:59:30.000000000","2019-06-09T04:59:30.000000000",1130,766784390.724]
["2019-06-08T21:59:45.000000000","2019-06-09T04:59:45.000000000",1021,278.4235]
["2019-06-08T21:59:45.000000000","2019-06-09T04:59:45.000000000",1016,482000.0]
["2019-06-08T22:00:00.000000000","2019-06-09T05:00:00.000000000",1019,17100.100000000002]
["2019-06-08T22:00:00.000000000","2019-06-09T05:00:00.000000000",1018,483383.30000000005]
["2019-06-08T22:00:15.000000000","2019-06-09T05:00:15.000000000",1017,480266.7]
["2019-06-08T22:00:15.000000000","2019-06-09T05:00:15.000000000",1020,2754373.0]
["2019-06-08T22:00:15.000000000","2019-06-09T05:00:15.000000000",1133,963.5729]
["2019-06-08T22:00:30.000000000","2019-06-09T05:00:30.000000000",1022,0.0]
["2019-06-08T22:00:30.000000000","2019-06-09T05:00:30.000000000",1130,766625738.8392]
["2019-06-08T22:00:45.000000000","2019-06-09T05:00:45.000000000",1021,278.4525]
["2019-06-08T22:00:45.000000000","2019-06-09T05:00:45.000000000",1016,482100.0]
["2019-06-08T22:01:00.000000000","2019-06-09T05:01:00.000000000",1019,17200.199999999997]
["2019-06-08T22:01:00.000000000","2019-06-09T05:01:00.000000000",1018,483708.3]
["2019-06-08T22:01:15.000000000","2019-06-09T05:01:15.000000000",1017,476800.0]
["2019-06-08T22:01:15.000000000","2019-06-09T05:01:15.000000000",1020,2754373.0]
["2019-06-08T22:01:15.000000000","2019-06-09T05:01:15.000000000",1133,956.7458]
["2019-06-08T22:01:30.000000000","2019-06-09T05:01:30.000000000",1022,0.08444241]
["2019-06-08T22:01:30.000000000","2019-06-09T05:01:30.000000000",1130,762589756.0823]
["2019-06-08T22:01:45.000000000","2019-06-09T05:01:45.000000000",1021,275.4466]
["2019-06-08T22:01:45.000000000","2019-06-09T05:01:45.000000000",1016,477200.0]
["2019-06-08T22:02:00.000000000","2019-06-09T05:02:00.000000000",1019,17153.48]
["2019-06-08T22:02:00.000000000","2019-06-09T05:02:00.000000000",1018,477612.5]
["2019-06-08T22:02:15.000000000","2019-06-09T05:02:15.000000000",1017,476000.0]
["2019-06-08T22:02:15.000000000","2019-06-09T05:02:15.000000000",1020,2754373.0]
["2019-06-08T22:02:15.000000000","2019-06-09T05:02:15.000000000",1133,954.125]
["2019-06-08T22:02:30.000000000","2019-06-09T05:02:30.000000000",1022,0.0355547]
["2019-06-08T22:02:30.000000000","2019-06-09T05:02:30.000000000",1130,758260708.0382]
["2019-06-08T22:02:45.000000000","2019-06-09T05:02:45.000000000",1021,275.4132]
["2019-06-08T22:02:45.000000000","2019-06-09T05:02:45.000000000",1016,476500.0]
["2019-06-08T22:03:00.000000000","2019-06-09T05:03:00.000000000",1019,17100.100000000002]
["2019-06-08T22:03:00.000000000","2019-06-09T05:03:00.000000000",1018,478625.0]
["2019-06-08T22:03:15.000000000","2019-06-09T05:03:15.000000000",1017,476000.0]
["2019-06-08T22:03:15.000000000","2019-06-09T05:03:15.000000000",1020,2754373.0]
["2019-06-08T22:03:15.000000000","2019-06-09T05:03:15.000000000",1133,954.8542]
["2019-06-08T22:03:30.000000000","2019-06-09T05:03:30.000000000",1022,0.05333205]
["2019-06-08T22:03:30.000000000","2019-06-09T05:03:30.000000000",1130,758926990.8669]
["2019-06-08T22:03:45.000000000","2019-06-09T05:03:45.000000000",1021,275.673]
["2019-06-08T22:03:45.000000000","2019-06-09T05:03:45.000000000",1016,477000.0]
["2019-06-08T22:04:00.000000000","2019-06-09T05:04:00.000000000",1019,17100.100000000002]
["2019-06-08T22:04:00.000000000","2019-06-09T05:04:00.000000000",1018,478602.10000000003]
["2019-06-08T22:04:15.000000000","2019-06-09T05:04:15.000000000",1017,476000.0]
["2019-06-08T22:04:15.000000000","2019-06-09T05:04:15.000000000",1020,2754373.0]
["2019-06-08T22:04:15.000000000","2019-06-09T05:04:15.000000000",1133,954.8]
["2019-06-08T22:04:30.000000000","2019-06-09T05:04:30.000000000",1022,0.03111036]
["2019-06-08T22:04:30.000000000","2019-06-09T05:04:30.000000000",1130,759281754.1093]
["2019-06-08T22:04:45.000000000","2019-06-09T05:04:45.000000000",1021,275.5442]
["2019-06-08T22:04:45.000000000","2019-06-09T05:04:45.000000000",1016,476800.0]
["2019-06-08T22:05:00.000000000","2019-06-09T05:05:00.000000000",1019,17046.71]
["2019-06-08T22:05:00.000000000","2019-06-09T05:05:00.000000000",1018,478706.2]
["2019-06-08T22:05:15.000000000","2019-06-09T05:05:15.000000000",1017,476000.0]
["2019-06-08T22:05:15.000000000","2019-06-09T05:05:15.000000000",1020,2754373.0]
["2019-06-08T22:05:15.000000000","2019-06-09T05:05:15.000000000",1133,954.7354]
["2019-06-08T22:05:30.000000000","2019-06-09T05:05:30.000000000",1022,0.03333253]
["2019-06-08T22:05:30.000000000","2019-06-09T05:05:30.000000000",1130,758994473.0054]
["2019-06-08T22:05:45.000000000","2019-06-09T05:05:45.000000000",1021,275.6264]
["2019-06-08T22:05:45.000000000","2019-06-09T05:05:45.000000000",1016,477000.0]
["2019-06-08T22:06:00.000000000","2019-06-09T05:06:00.000000000",1019,17000.0]
["2019-06-08T22:06:00.000000000","2019-06-09T05:06:00.000000000",1018,478797.9]
["2019-06-08T22:06:15.000000000","2019-06-09T05:06:15.000000000",1017,476000.0]
["2019-06-08T22:06:15.000000000","2019-06-09T05:06:15.000000000",1020,2754373.0]
["2019-06-08T22:06:15.000000000","2019-06-09T05:06:15.000000000",1133,954.8271]
["2019-06-08T22:06:30.000000000","2019-06-09T05:06:30.000000000",1022,0.03333253]
["2019-06-08T22:06:30.000000000","2019-06-09T05:06:30.000000000",1130,759171579.1893]
["2019-06-08T22:06:45.000000000","2019-06-09T05:06:45.000000000",1021,275.6774]
["2019-06-08T22:06:45.000000000","2019-06-09T05:06:45.000000000",1016,477200.0]
["2019-06-08T22:07:00.000000000","2019-06-09T05:07:00.000000000",1019,17000.0]
["2019-06-08T22:07:00.000000000","2019-06-09T05:07:00.000000000",1018,478797.9]
["2019-06-08T22:07:15.000000000","2019-06-09T05:07:15.000000000",1017,476000.0]
["2019-06-08T22:07:15.000000000","2019-06-09T05:07:15.000000000",1020,2754373.0]
["2019-06-08T22:07:15.000000000","2019-06-09T05:07:15.000000000",1133,954.8042]
["2019-06-08T22:07:30.000000000","2019-06-09T05:07:30.000000000",1022,0.0]
["2019-06-08T22:07:30.000000000","2019-06-09T05:07:30.000000000",1130,759080134.0057]
["2019-06-08T22:07:45.000000000","2019-06-09T05:07:45.000000000",1021,275.5731]
["2019-06-08T22:07:45.000000000","2019-06-09T05:07:45.000000000",1016,477200.0]
["2019-06-08T22:08:00.000000000","2019-06-09T05:08:00.000000000",1019,17000.0]
["2019-06-08T22:08:00.000000000","2019-06-09T05:08:00.000000000",1018,479022.89999999997]
["2019-06-08T22:08:15.000000000","2019-06-09T05:08:15.000000000",1017,476000.0]
["2019-06-08T22:08:15.000000000","2019-06-09T05:08:15.000000000",1020,2754373.0]
["2019-06-08T22:08:15.000000000","2019-06-09T05:08:15.000000000",1133,954.5271]
["2019-06-08T22:08:30.000000000","2019-06-09T05:08:30.000000000",1022,0.03333253]
["2019-06-08T22:08:30.000000000","2019-06-09T05:08:30.000000000",1130,758988137.9475]
["2019-06-08T22:08:45.000000000","2019-06-09T05:08:45.000000000",1021,275.593]
["2019-06-08T22:08:45.000000000","2019-06-09T05:08:45.000000000",1016,477300.0]
["2019-06-08T22:09:00.000000000","2019-06-09T05:09:00.000000000",1019,16900.15]
["2019-06-08T22:09:00.000000000","2019-06-09T05:09:00.000000000",1018,478702.1]
["2019-06-08T22:09:15.000000000","2019-06-09T05:09:15.000000000",1017,476000.0]
["2019-06-08T22:09:15.000000000","2019-06-09T05:09:15.000000000",1020,2754373.0]
["2019-06-08T22:09:15.000000000","2019-06-09T05:09:15.000000000",1133,954.9479]
["2019-06-08T22:09:30.000000000","2019-06-09T05:09:30.000000000",1022,0.03111036]
["2019-06-08T22:09:30.000000000","2019-06-09T05:09:30.000000000",1130,759177914.2472]
["2019-06-08T22:09:45.000000000","2019-06-09T05:09:45.000000000",1021,275.7285]
["2019-06-08T22:09:45.000000000","2019-06-09T05:09:45.000000000",1016,477100.0]
["2019-06-08T22:10:00.000000000","2019-06-09T05:10:00.000000000",1019,16900.15]
["2019-06-08T22:10:00.000000000","2019-06-09T05:10:00.000000000",1018,479252.1]
["2019-06-08T22:10:15.000000000","2019-06-09T05:10:15.000000000",1017,476000.0]
["2019-06-08T22:10:15.000000000","2019-06-09T05:10:15.000000000",1020,2754373.0]
["2019-06-08T22:10:15.000000000","2019-06-09T05:10:15.000000000",1133,955.0229]
["2019-06-08T22:10:30.000000000","2019-06-09T05:10:30.000000000",1022,0.0]
["2019-06-08T22:10:30.000000000","2019-06-09T05:10:30.000000000",1130,759440681.4314]
["2019-06-08T22:10:45.000000000","2019-06-09T05:10:45.000000000",1021,275.6907]
["2019-06-08T22:10:45.000000000","2019-06-09T05:10:45.000000000",1016,477300.0]
["2019-06-08T22:11:00.000000000","2019-06-09T05:11:00.000000000",1019,16900.15]
["2019-06-08T22:11:00.000000000","2019-06-09T05:11:00.000000000",1018,479185.4]
["2019-06-08T22:11:15.000000000","2019-06-09T05:11:15.000000000",1017,476000.0]
["2019-06-08T22:11:15.000000000","2019-06-09T05:11:15.000000000",1020,2754373.0]
["2019-06-08T22:11:15.000000000","2019-06-09T05:11:15.000000000",1133,955.2188]
["2019-06-08T22:11:30.000000000","2019-06-09T05:11:30.000000000",1022,0.04888771]
["2019-06-08T22:11:30.000000000","2019-06-09T05:11:30.000000000",1130,759355295.8684]
["2019-06-08T22:11:45.000000000","2019-06-09T05:11:45.000000000",1021,275.744]
["2019-06-08T22:11:45.000000000","2019-06-09T05:11:45.000000000",1016,477100.0]
["2019-06-08T22:12:00.000000000","2019-06-09T05:12:00.000000000",1019,16900.15]
["2019-06-08T22:12:00.000000000","2019-06-09T05:12:00.000000000",1018,479100.0]
["2019-06-08T22:12:15.000000000","2019-06-09T05:12:15.000000000",1017,476000.0]
["2019-06-08T22:12:15.000000000","2019-06-09T05:12:15.000000000",1020,2754373.0]
["2019-06-08T22:12:15.000000000","2019-06-09T05:12:15.000000000",1133,955.2625]
["2019-06-08T22:12:30.000000000","2019-06-09T05:12:30.000000000",1022,0.04888771]
["2019-06-08T22:12:30.000000000","2019-06-09T05:12:30.000000000",1130,759661031.2714]
["2019-06-08T22:12:45.000000000","2019-06-09T05:12:45.000000000",1021,275.7241]
["2019-06-08T22:12:45.000000000","2019-06-09T05:12:45.000000000",1016,477400.0]
["2019-06-08T22:13:00.000000000","2019-06-09T05:13:00.000000000",1019,16900.15]
["2019-06-08T22:13:00.000000000","2019-06-09T05:13:00.000000000",1018,479250.0]
["2019-06-08T22:13:15.000000000","2019-06-09T05:13:15.000000000",1017,476000.0]
["2019-06-08T22:13:15.000000000","2019-06-09T05:13:15.000000000",1020,2754373.0]
["2019-06-08T22:13:15.000000000","2019-06-09T05:13:15.000000000",1133,955.2271]
["2019-06-08T22:13:30.000000000","2019-06-09T05:13:30.000000000",1022,0.05110988]
["2019-06-08T22:13:30.000000000","2019-06-09T05:13:30.000000000",1130,759850532.1338]
["2019-06-08T22:13:45.000000000","2019-06-09T05:13:45.000000000",1021,275.8418]
["2019-06-08T22:13:45.000000000","2019-06-09T05:13:45.000000000",1016,477200.0]
["2019-06-08T22:14:00.000000000","2019-06-09T05:14:00.000000000",1019,16800.05]
["2019-06-08T22:14:00.000000000","2019-06-09T05:14:00.000000000",1018,479193.8]
["2019-06-08T22:14:15.000000000","2019-06-09T05:14:15.000000000",1017,476000.0]
["2019-06-08T22:14:15.000000000","2019-06-09T05:14:15.000000000",1020,2754373.0]
["2019-06-08T22:14:15.000000000","2019-06-09T05:14:15.000000000",1133,955.1958]
["2019-06-08T22:14:30.000000000","2019-06-09T05:14:30.000000000",1022,0.01777735]
["2019-06-08T22:14:30.000000000","2019-06-09T05:14:30.000000000",1130,759410383.3284]
["2019-06-08T22:14:45.000000000","2019-06-09T05:14:45.000000000",1021,275.6863]
["2019-06-08T22:14:45.000000000","2019-06-09T05:14:45.000000000",1016,477100.0]
["2019-06-08T22:15:00.000000000","2019-06-09T05:15:00.000000000",1019,16800.05]
["2019-06-08T22:15:00.000000000","2019-06-09T05:15:00.000000000",1018,479164.60000000003]
["2019-06-08T22:15:15.000000000","2019-06-09T05:15:15.000000000",1017,476000.0]
["2019-06-08T22:15:15.000000000","2019-06-09T05:15:15.000000000",1020,2754373.0]
["2019-06-08T22:15:15.000000000","2019-06-09T05:15:15.000000000",1133,955.1792]
["2019-06-08T22:15:30.000000000","2019-06-09T05:15:30.000000000",1022,0.08222024]
["2019-06-08T22:15:30.000000000","2019-06-09T05:15:30.000000000",1130,759532402.0523]
["2019-06-08T22:15:45.000000000","2019-06-09T05:15:45.000000000",1021,275.7063]
["2019-06-08T22:15:45.000000000","2019-06-09T05:15:45.000000000",1016,477200.0]
["2019-06-08T22:16:00.000000000","2019-06-09T05:16:00.000000000",1019,16700.199999999997]
["2019-06-08T22:16:00.000000000","2019-06-09T05:16:00.000000000",1018,479118.7]
["2019-06-08T22:16:15.000000000","2019-06-09T05:16:15.000000000",1017,476000.0]
["2019-06-08T22:16:15.000000000","2019-06-09T05:16:15.000000000",1020,2754373.0]
["2019-06-08T22:16:15.000000000","2019-06-09T05:16:15.000000000",1133,955.2771]
["2019-06-08T22:16:30.000000000","2019-06-09T05:16:30.000000000",1022,0.01555518]
["2019-06-08T22:16:30.000000000","2019-06-09T05:16:30.000000000",1130,759777265.812]
["2019-06-08T22:16:45.000000000","2019-06-09T05:16:45.000000000",1021,275.8018]
["2019-06-08T22:16:45.000000000","2019-06-09T05:16:45.000000000",1016,477300.0]
["2019-06-08T22:17:00.000000000","2019-06-09T05:17:00.000000000",1019,16700.199999999997]
["2019-06-08T22:17:00.000000000","2019-06-09T05:17:00.000000000",1018,479408.3]
["2019-06-08T22:17:15.000000000","2019-06-09T05:17:15.000000000",1017,476000.0]
["2019-06-08T22:17:15.000000000","2019-06-09T05:17:15.000000000",1020,2754373.0]
["2019-06-08T22:17:15.000000000","2019-06-09T05:17:15.000000000",1133,955.3292]
["2019-06-08T22:17:30.000000000","2019-06-09T05:17:30.000000000",1022,0.05110988]
["2019-06-08T22:17:30.000000000","2019-06-09T05:17:30.000000000",1130,759771206.1914]
["2019-06-08T22:17:45.000000000","2019-06-09T05:17:45.000000000",1021,275.9283]
["2019-06-08T22:17:45.000000000","2019-06-09T05:17:45.000000000",1016,477300.0]
["2019-06-08T22:18:00.000000000","2019-06-09T05:18:00.000000000",1019,16700.199999999997]
["2019-06-08T22:18:00.000000000","2019-06-09T05:18:00.000000000",1018,479306.2]
["2019-06-08T22:18:15.000000000","2019-06-09T05:18:15.000000000",1017,476000.0]
["2019-06-08T22:18:15.000000000","2019-06-09T05:18:15.000000000",1020,2754373.0]
["2019-06-08T22:18:15.000000000","2019-06-09T05:18:15.000000000",1133,955.2813]
["2019-06-08T22:18:30.000000000","2019-06-09T05:18:30.000000000",1022,0.0]
["2019-06-08T22:18:30.000000000","2019-06-09T05:18:30.000000000",1130,759972826.295]
["2019-06-08T22:18:45.000000000","2019-06-09T05:18:45.000000000",1021,275.9172]
["2019-06-08T22:18:45.000000000","2019-06-09T05:18:45.000000000",1016,477400.0]
["2019-06-08T22:19:00.000000000","2019-06-09T05:19:00.000000000",1019,16646.809999999998]
["2019-06-08T22:19:00.000000000","2019-06-09T05:19:00.000000000",1018,479412.5]
["2019-06-08T22:19:15.000000000","2019-06-09T05:19:15.000000000",1017,476000.0]
["2019-06-08T22:19:15.000000000","2019-06-09T05:19:15.000000000",1020,2754373.0]
["2019-06-08T22:19:15.000000000","2019-06-09T05:19:15.000000000",1133,955.3458]
["2019-06-08T22:19:30.000000000","2019-06-09T05:19:30.000000000",1022,0.03111036]
["2019-06-08T22:19:30.000000000","2019-06-09T05:19:30.000000000",1130,760223474.238]
["2019-06-08T22:19:45.000000000","2019-06-09T05:19:45.000000000",1021,275.9904]
["2019-06-08T22:19:45.000000000","2019-06-09T05:19:45.000000000",1016,477400.0]
["2019-06-08T22:20:00.000000000","2019-06-09T05:20:00.000000000",1019,16600.100000000002]
["2019-06-08T22:20:00.000000000","2019-06-09T05:20:00.000000000",1018,479458.3]
["2019-06-08T22:20:15.000000000","2019-06-09T05:20:15.000000000",1017,476000.0]
["2019-06-08T22:20:15.000000000","2019-06-09T05:20:15.000000000",1020,2754373.0]
["2019-06-08T22:20:15.000000000","2019-06-09T05:20:15.000000000",1133,955.5688]
["2019-06-08T22:20:30.000000000","2019-06-09T05:20:30.000000000",1022,0.01555518]
["2019-06-08T22:20:30.000000000","2019-06-09T05:20:30.000000000",1130,760089060.8356]
["2019-06-08T22:20:45.000000000","2019-06-09T05:20:45.000000000",1021,276.0104]
["2019-06-08T22:20:45.000000000","2019-06-09T05:20:45.000000000",1016,477800.0]
["2019-06-08T22:21:00.000000000","2019-06-09T05:21:00.000000000",1019,16546.71]
["2019-06-08T22:21:00.000000000","2019-06-09T05:21:00.000000000",1018,479039.60000000003]
["2019-06-08T22:21:15.000000000","2019-06-09T05:21:15.000000000",1017,476000.0]
["2019-06-08T22:21:15.000000000","2019-06-09T05:21:15.000000000",1020,2754373.0]
["2019-06-08T22:21:15.000000000","2019-06-09T05:21:15.000000000",1133,952.9021]
["2019-06-08T22:21:30.000000000","2019-06-09T05:21:30.000000000",1022,0.01555518]
["2019-06-08T22:21:30.000000000","2019-06-09T05:21:30.000000000",1130,759049285.0281]
["2019-06-08T22:21:45.000000000","2019-06-09T05:21:45.000000000",1021,275.2801]
["2019-06-08T22:21:45.000000000","2019-06-09T05:21:45.000000000",1016,476400.0]
["2019-06-08T22:22:00.000000000","2019-06-09T05:22:00.000000000",1019,16500.0]
["2019-06-08T22:22:00.000000000","2019-06-09T05:22:00.000000000",1018,476831.2]
["2019-06-08T22:22:15.000000000","2019-06-09T05:22:15.000000000",1017,476000.0]
["2019-06-08T22:22:15.000000000","2019-06-09T05:22:15.000000000",1020,2754373.0]
["2019-06-08T22:22:15.000000000","2019-06-09T05:22:15.000000000",1133,954.0458]
["2019-06-08T22:22:30.000000000","2019-06-09T05:22:30.000000000",1022,0.03333253]
["2019-06-08T22:22:30.000000000","2019-06-09T05:22:30.000000000",1130,758511355.9812]
["2019-06-08T22:22:45.000000000","2019-06-09T05:22:45.000000000",1021,275.4887]
["2019-06-08T22:22:45.000000000","2019-06-09T05:22:45.000000000",1016,476500.0]
["2019-06-08T22:23:00.000000000","2019-06-09T05:23:00.000000000",1019,16500.0]
["2019-06-08T22:23:00.000000000","2019-06-09T05:23:00.000000000",1018,478568.8]
["2019-06-08T22:23:15.000000000","2019-06-09T05:23:15.000000000",1017,476000.0]
["2019-06-08T22:23:15.000000000","2019-06-09T05:23:15.000000000",1020,2754373.0]
["2019-06-08T22:23:15.000000000","2019-06-09T05:23:15.000000000",1133,954.5708]
["2019-06-08T22:23:30.000000000","2019-06-09T05:23:30.000000000",1022,0.03333253]
["2019-06-08T22:23:30.000000000","2019-06-09T05:23:30.000000000",1130,758438089.6594]
["2019-06-08T22:23:45.000000000","2019-06-09T05:23:45.000000000",1021,275.4466]
["2019-06-08T22:23:45.000000000","2019-06-09T05:23:45.000000000",1016,476600.0]
["2019-06-08T22:24:00.000000000","2019-06-09T05:24:00.000000000",1019,16300.05]
["2019-06-08T22:24:00.000000000","2019-06-09T05:24:00.000000000",1018,478814.6]
["2019-06-08T22:24:15.000000000","2019-06-09T05:24:15.000000000",1017,476000.0]
["2019-06-08T22:24:15.000000000","2019-06-09T05:24:15.000000000",1020,2754373.0]
["2019-06-08T22:24:15.000000000","2019-06-09T05:24:15.000000000",1133,954.8833]
["2019-06-08T22:24:30.000000000","2019-06-09T05:24:30.000000000",1022,0.06888723]
["2019-06-08T22:24:30.000000000","2019-06-09T05:24:30.000000000",1130,759141281.0863]
["2019-06-08T22:24:45.000000000","2019-06-09T05:24:45.000000000",1021,275.6197]
["2019-06-08T22:24:45.000000000","2019-06-09T05:24:45.000000000",1016,476800.0]
["2019-06-08T22:25:00.000000000","2019-06-09T05:25:00.000000000",1019,16246.800000000001]
["2019-06-08T22:25:00.000000000","2019-06-09T05:25:00.000000000",1018,478712.5]
["2019-06-08T22:25:15.000000000","2019-06-09T05:25:15.000000000",1017,476000.0]
["2019-06-08T22:25:15.000000000","2019-06-09T05:25:15.000000000",1020,2754373.0]
["2019-06-08T22:25:15.000000000","2019-06-09T05:25:15.000000000",1133,954.6875]
["2019-06-08T22:25:30.000000000","2019-06-09T05:25:30.000000000",1022,0.03333253]
["2019-06-08T22:25:30.000000000","2019-06-09T05:25:30.000000000",1130,759171854.6266]
["2019-06-08T22:25:45.000000000","2019-06-09T05:25:45.000000000",1021,275.6241]
["2019-06-08T22:25:45.000000000","2019-06-09T05:25:45.000000000",1016,477000.0]
["2019-06-08T22:26:00.000000000","2019-06-09T05:26:00.000000000",1019,15900.15]
["2019-06-08T22:26:00.000000000","2019-06-09T05:26:00.000000000",1018,478789.60000000003]
["2019-06-08T22:26:15.000000000","2019-06-09T05:26:15.000000000",1017,476000.0]
["2019-06-08T22:26:15.000000000","2019-06-09T05:26:15.000000000",1020,2754373.0]
["2019-06-08T22:26:15.000000000","2019-06-09T05:26:15.000000000",1133,954.8958]
["2019-06-08T22:26:30.000000000","2019-06-09T05:26:30.000000000",1022,0.03333253]
["2019-06-08T22:26:30.000000000","2019-06-09T05:26:30.000000000",1130,759269634.8681]
["2019-06-08T22:26:45.000000000","2019-06-09T05:26:45.000000000",1021,275.6907]
["2019-06-08T22:26:45.000000000","2019-06-09T05:26:45.000000000",1016,477200.0]
["2019-06-08T22:27:00.000000000","2019-06-09T05:27:00.000000000",1019,15646.81]
["2019-06-08T22:27:00.000000000","2019-06-09T05:27:00.000000000",1018,479102.10000000003]
["2019-06-08T22:27:15.000000000","2019-06-09T05:27:15.000000000",1017,476000.0]
["2019-06-08T22:27:15.000000000","2019-06-09T05:27:15.000000000",1020,2754373.0]
["2019-06-08T22:27:15.000000000","2019-06-09T05:27:15.000000000",1133,955.0938]
["2019-06-08T22:27:30.000000000","2019-06-09T05:27:30.000000000",1022,0.06666507]
["2019-06-08T22:27:30.000000000","2019-06-09T05:27:30.000000000",1130,759489709.2708]
["2019-06-08T22:27:45.000000000","2019-06-09T05:27:45.000000000",1021,275.7241]
["2019-06-08T22:27:45.000000000","2019-06-09T05:27:45.000000000",1016,477300.0]
["2019-06-08T22:28:00.000000000","2019-06-09T05:28:00.000000000",1019,15400.15]
["2019-06-08T22:28:00.000000000","2019-06-09T05:28:00.000000000",1018,479072.9]
["2019-06-08T22:28:15.000000000","2019-06-09T05:28:15.000000000",1017,476000.0]
["2019-06-08T22:28:15.000000000","2019-06-09T05:28:15.000000000",1020,2754373.0]
["2019-06-08T22:28:15.000000000","2019-06-09T05:28:15.000000000",1133,955.0771]
["2019-06-08T22:28:30.000000000","2019-06-09T05:28:30.000000000",1022,0.01777735]
["2019-06-08T22:28:30.000000000","2019-06-09T05:28:30.000000000",1130,759447016.4893]
["2019-06-08T22:28:45.000000000","2019-06-09T05:28:45.000000000",1021,275.7063]
["2019-06-08T22:28:45.000000000","2019-06-09T05:28:45.000000000",1016,477400.0]
["2019-06-08T22:29:00.000000000","2019-06-09T05:29:00.000000000",1019,15300.050000000001]
["2019-06-08T22:29:00.000000000","2019-06-09T05:29:00.000000000",1018,478875.0]
["2019-06-08T22:29:15.000000000","2019-06-09T05:29:15.000000000",1017,476000.0]
["2019-06-08T22:29:15.000000000","2019-06-09T05:29:15.000000000",1020,2754373.0]
["2019-06-08T22:29:15.000000000","2019-06-09T05:29:15.000000000",1133,955.0583]
["2019-06-08T22:29:30.000000000","2019-06-09T05:29:30.000000000",1022,0.05333205]
["2019-06-08T22:29:30.000000000","2019-06-09T05:29:30.000000000",1130,759367690.5469]
["2019-06-08T22:29:45.000000000","2019-06-09T05:29:45.000000000",1021,275.7574]
["2019-06-08T22:29:45.000000000","2019-06-09T05:29:45.000000000",1016,477200.0]
["2019-06-08T22:30:00.000000000","2019-06-09T05:30:00.000000000",1019,15200.2]
["2019-06-08T22:30:00.000000000","2019-06-09T05:30:00.000000000",1018,479264.6]
["2019-06-08T22:30:15.000000000","2019-06-09T05:30:15.000000000",1017,476000.0]
["2019-06-08T22:30:15.000000000","2019-06-09T05:30:15.000000000",1020,2754373.0]
["2019-06-08T22:30:15.000000000","2019-06-09T05:30:15.000000000",1133,955.2583]
["2019-06-08T22:30:30.000000000","2019-06-09T05:30:30.000000000",1022,0.04888771]
["2019-06-08T22:30:30.000000000","2019-06-09T05:30:30.000000000",1130,759721902.9147]
["2019-06-08T22:30:45.000000000","2019-06-09T05:30:45.000000000",1021,275.8417]
["2019-06-08T22:30:45.000000000","2019-06-09T05:30:45.000000000",1016,477300.0]
["2019-06-08T22:31:00.000000000","2019-06-09T05:31:00.000000000",1019,15100.099999999999]
["2019-06-08T22:31:00.000000000","2019-06-09T05:31:00.000000000",1018,479418.8]
["2019-06-08T22:31:15.000000000","2019-06-09T05:31:15.000000000",1017,476000.0]
["2019-06-08T22:31:15.000000000","2019-06-09T05:31:15.000000000",1020,2754373.0]
["2019-06-08T22:31:15.000000000","2019-06-09T05:31:15.000000000",1133,955.4]
["2019-06-08T22:31:30.000000000","2019-06-09T05:31:30.000000000",1022,0.05333205]
["2019-06-08T22:31:30.000000000","2019-06-09T05:31:30.000000000",1130,759972550.8577]
["2019-06-08T22:31:45.000000000","2019-06-09T05:31:45.000000000",1021,275.9527]
["2019-06-08T22:31:45.000000000","2019-06-09T05:31:45.000000000",1016,477700.0]
["2019-06-08T22:32:00.000000000","2019-06-09T05:32:00.000000000",1019,15000.0]
["2019-06-08T22:32:00.000000000","2019-06-09T05:32:00.000000000",1018,479272.89999999997]
["2019-06-08T22:32:15.000000000","2019-06-09T05:32:15.000000000",1017,476000.0]
["2019-06-08T22:32:15.000000000","2019-06-09T05:32:15.000000000",1020,2754373.0]
["2019-06-08T22:32:15.000000000","2019-06-09T05:32:15.000000000",1133,955.1792]
["2019-06-08T22:32:30.000000000","2019-06-09T05:32:30.000000000",1022,0.0]
["2019-06-08T22:32:30.000000000","2019-06-09T05:32:30.000000000",1130,760040308.4335]
["2019-06-08T22:32:45.000000000","2019-06-09T05:32:45.000000000",1021,275.9595]
["2019-06-08T22:32:45.000000000","2019-06-09T05:32:45.000000000",1016,477600.0]
["2019-06-08T22:33:00.000000000","2019-06-09T05:33:00.000000000",1019,14900.15]
["2019-06-08T22:33:00.000000000","2019-06-09T05:33:00.000000000",1018,479485.4]
["2019-06-08T22:33:15.000000000","2019-06-09T05:33:15.000000000",1017,476000.0]
["2019-06-08T22:33:15.000000000","2019-06-09T05:33:15.000000000",1020,2754373.0]
["2019-06-08T22:33:15.000000000","2019-06-09T05:33:15.000000000",1133,955.5375]
["2019-06-08T22:33:30.000000000","2019-06-09T05:33:30.000000000",1022,0.04888771]
["2019-06-08T22:33:30.000000000","2019-06-09T05:33:30.000000000",1130,760376341.9395]
["2019-06-08T22:33:45.000000000","2019-06-09T05:33:45.000000000",1021,276.0704]
["2019-06-08T22:33:45.000000000","2019-06-09T05:33:45.000000000",1016,477700.0]
["2019-06-08T22:34:00.000000000","2019-06-09T05:34:00.000000000",1019,14846.76]
["2019-06-08T22:34:00.000000000","2019-06-09T05:34:00.000000000",1018,479670.8]
["2019-06-08T22:34:15.000000000","2019-06-09T05:34:15.000000000",1017,476000.0]
["2019-06-08T22:34:15.000000000","2019-06-09T05:34:15.000000000",1020,2754373.0]
["2019-06-08T22:34:15.000000000","2019-06-09T05:34:15.000000000",1133,955.7104]
["2019-06-08T22:34:30.000000000","2019-06-09T05:34:30.000000000",1022,0.06666507]
["2019-06-08T22:34:30.000000000","2019-06-09T05:34:30.000000000",1130,760382676.9974]
["2019-06-08T22:34:45.000000000","2019-06-09T05:34:45.000000000",1021,276.157]
["2019-06-08T22:34:45.000000000","2019-06-09T05:34:45.000000000",1016,478000.0]
["2019-06-08T22:35:00.000000000","2019-06-09T05:35:00.000000000",1019,14800.050000000001]
["2019-06-08T22:35:00.000000000","2019-06-09T05:35:00.000000000",1018,479883.30000000005]
["2019-06-08T22:35:15.000000000","2019-06-09T05:35:15.000000000",1017,476000.0]
["2019-06-08T22:35:15.000000000","2019-06-09T05:35:15.000000000",1020,2754373.0]
["2019-06-08T22:35:15.000000000","2019-06-09T05:35:15.000000000",1133,954.5]
["2019-06-08T22:35:30.000000000","2019-06-09T05:35:30.000000000",1022,0.03333253]
["2019-06-08T22:35:30.000000000","2019-06-09T05:35:30.000000000",1130,760669682.664]
["2019-06-08T22:35:45.000000000","2019-06-09T05:35:45.000000000",1021,276.1614]
["2019-06-08T22:35:45.000000000","2019-06-09T05:35:45.000000000",1016,478100.0]
["2019-06-08T22:36:00.000000000","2019-06-09T05:36:00.000000000",1019,14800.050000000001]
["2019-06-08T22:36:00.000000000","2019-06-09T05:36:00.000000000",1018,479806.2]
["2019-06-08T22:36:15.000000000","2019-06-09T05:36:15.000000000",1017,477733.3]
["2019-06-08T22:36:15.000000000","2019-06-09T05:36:15.000000000",1020,2754373.0]
["2019-06-08T22:36:15.000000000","2019-06-09T05:36:15.000000000",1133,956.2312]
["2019-06-08T22:36:30.000000000","2019-06-09T05:36:30.000000000",1022,0.03111036]
["2019-06-08T22:36:30.000000000","2019-06-09T05:36:30.000000000",1130,760822825.8028]
["2019-06-08T22:36:45.000000000","2019-06-09T05:36:45.000000000",1021,276.2769]
["2019-06-08T22:36:45.000000000","2019-06-09T05:36:45.000000000",1016,477900.0]
["2019-06-08T22:37:00.000000000","2019-06-09T05:37:00.000000000",1019,14800.050000000001]
["2019-06-08T22:37:00.000000000","2019-06-09T05:37:00.000000000",1018,479385.4]
["2019-06-08T22:37:15.000000000","2019-06-09T05:37:15.000000000",1017,476000.0]
["2019-06-08T22:37:15.000000000","2019-06-09T05:37:15.000000000",1020,2754373.0]
["2019-06-08T22:37:15.000000000","2019-06-09T05:37:15.000000000",1133,955.7292]
["2019-06-08T22:37:30.000000000","2019-06-09T05:37:30.000000000",1022,0.0]
["2019-06-08T22:37:30.000000000","2019-06-09T05:37:30.000000000",1130,760376617.3768]
["2019-06-08T22:37:45.000000000","2019-06-09T05:37:45.000000000",1021,276.2303]
["2019-06-08T22:37:45.000000000","2019-06-09T05:37:45.000000000",1016,478100.0]
["2019-06-08T22:38:00.000000000","2019-06-09T05:38:00.000000000",1019,14800.050000000001]
["2019-06-08T22:38:00.000000000","2019-06-09T05:38:00.000000000",1018,480150.0]
["2019-06-08T22:38:15.000000000","2019-06-09T05:38:15.000000000",1017,478000.0]
["2019-06-08T22:38:15.000000000","2019-06-09T05:38:15.000000000",1020,2754373.0]
["2019-06-08T22:38:15.000000000","2019-06-09T05:38:15.000000000",1133,958.1583]
["2019-06-08T22:38:30.000000000","2019-06-09T05:38:30.000000000",1022,0.04666555]
["2019-06-08T22:38:30.000000000","2019-06-09T05:38:30.000000000",1130,761061354.5046]
["2019-06-08T22:38:45.000000000","2019-06-09T05:38:45.000000000",1021,276.3035]
["2019-06-08T22:38:45.000000000","2019-06-09T05:38:45.000000000",1016,478400.0]
["2019-06-08T22:39:00.000000000","2019-06-09T05:39:00.000000000",1019,14700.2]
["2019-06-08T22:39:00.000000000","2019-06-09T05:39:00.000000000",1018,478868.7]
["2019-06-08T22:39:15.000000000","2019-06-09T05:39:15.000000000",1017,478000.0]
["2019-06-08T22:39:15.000000000","2019-06-09T05:39:15.000000000",1020,2754373.0]
["2019-06-08T22:39:15.000000000","2019-06-09T05:39:15.000000000",1133,956.1833]
["2019-06-08T22:39:30.000000000","2019-06-09T05:39:30.000000000",1022,0.04888771]
["2019-06-08T22:39:30.000000000","2019-06-09T05:39:30.000000000",1130,761244520.3091]
["2019-06-08T22:39:45.000000000","2019-06-09T05:39:45.000000000",1021,276.5477]
["2019-06-08T22:39:45.000000000","2019-06-09T05:39:45.000000000",1016,478500.0]
["2019-06-08T22:40:00.000000000","2019-06-09T05:40:00.000000000",1019,14700.2]
["2019-06-08T22:40:00.000000000","2019-06-09T05:40:00.000000000",1018,480535.39999999997]
["2019-06-08T22:40:15.000000000","2019-06-09T05:40:15.000000000",1017,478000.0]
["2019-06-08T22:40:15.000000000","2019-06-09T05:40:15.000000000",1020,2754373.0]
["2019-06-08T22:40:15.000000000","2019-06-09T05:40:15.000000000",1133,958.5938]
["2019-06-08T22:40:30.000000000","2019-06-09T05:40:30.000000000",1022,0.0355547]
["2019-06-08T22:40:30.000000000","2019-06-09T05:40:30.000000000",1130,761372874.0909]
["2019-06-08T22:40:45.000000000","2019-06-09T05:40:45.000000000",1021,276.5121]
["2019-06-08T22:40:45.000000000","2019-06-09T05:40:45.000000000",1016,478700.0]
["2019-06-08T22:41:00.000000000","2019-06-09T05:41:00.000000000",1019,14700.2]
["2019-06-08T22:41:00.000000000","2019-06-09T05:41:00.000000000",1018,480741.69999999995]
["2019-06-08T22:41:15.000000000","2019-06-09T05:41:15.000000000",1017,478000.0]
["2019-06-08T22:41:15.000000000","2019-06-09T05:41:15.000000000",1020,2754373.0]
["2019-06-08T22:41:15.000000000","2019-06-09T05:41:15.000000000",1133,958.8188]
["2019-06-08T22:41:30.000000000","2019-06-09T05:41:30.000000000",1022,0.0]
["2019-06-08T22:41:30.000000000","2019-06-09T05:41:30.000000000",1130,761966166.0351]
["2019-06-08T22:41:45.000000000","2019-06-09T05:41:45.000000000",1021,276.6765]
["2019-06-08T22:41:45.000000000","2019-06-09T05:41:45.000000000",1016,478900.0]
["2019-06-08T22:42:00.000000000","2019-06-09T05:42:00.000000000",1019,14700.2]
["2019-06-08T22:42:00.000000000","2019-06-09T05:42:00.000000000",1018,480968.8]
["2019-06-08T22:42:15.000000000","2019-06-09T05:42:15.000000000",1017,478000.0]
["2019-06-08T22:42:15.000000000","2019-06-09T05:42:15.000000000",1020,2754373.0]
["2019-06-08T22:42:15.000000000","2019-06-09T05:42:15.000000000",1133,958.9917]
["2019-06-08T22:42:30.000000000","2019-06-09T05:42:30.000000000",1022,0.06666507]
["2019-06-08T22:42:30.000000000","2019-06-09T05:42:30.000000000",1130,762290355.7372]
["2019-06-08T22:42:45.000000000","2019-06-09T05:42:45.000000000",1021,276.8097]
["2019-06-08T22:42:45.000000000","2019-06-09T05:42:45.000000000",1016,479100.0]
["2019-06-08T22:43:00.000000000","2019-06-09T05:43:00.000000000",1019,14700.2]
["2019-06-08T22:43:00.000000000","2019-06-09T05:43:00.000000000",1018,481004.2]
["2019-06-08T22:43:15.000000000","2019-06-09T05:43:15.000000000",1017,478000.0]
["2019-06-08T22:43:15.000000000","2019-06-09T05:43:15.000000000",1020,2754373.0]
["2019-06-08T22:43:15.000000000","2019-06-09T05:43:15.000000000",1133,958.925]
["2019-06-08T22:43:30.000000000","2019-06-09T05:43:30.000000000",1022,0.06666507]
["2019-06-08T22:43:30.000000000","2019-06-09T05:43:30.000000000",1130,762271901.4381]
["2019-06-08T22:43:45.000000000","2019-06-09T05:43:45.000000000",1021,276.7453]
["2019-06-08T22:43:45.000000000","2019-06-09T05:43:45.000000000",1016,479200.0]
["2019-06-08T22:44:00.000000000","2019-06-09T05:44:00.000000000",1019,14700.2]
["2019-06-08T22:44:00.000000000","2019-06-09T05:44:00.000000000",1018,480933.3]
["2019-06-08T22:44:15.000000000","2019-06-09T05:44:15.000000000",1017,478000.0]
["2019-06-08T22:44:15.000000000","2019-06-09T05:44:15.000000000",1020,2754373.0]
["2019-06-08T22:44:15.000000000","2019-06-09T05:44:15.000000000",1133,958.7375]
["2019-06-08T22:44:30.000000000","2019-06-09T05:44:30.000000000",1022,0.0]
["2019-06-08T22:44:30.000000000","2019-06-09T05:44:30.000000000",1130,762192575.4957]
["2019-06-08T22:44:45.000000000","2019-06-09T05:44:45.000000000",1021,276.7963]
["2019-06-08T22:44:45.000000000","2019-06-09T05:44:45.000000000",1016,478600.0]
["2019-06-08T22:45:00.000000000","2019-06-09T05:45:00.000000000",1019,14700.2]
["2019-06-08T22:45:00.000000000","2019-06-09T05:45:00.000000000",1018,480937.5]
["2019-06-08T22:45:15.000000000","2019-06-09T05:45:15.000000000",1017,478000.0]
["2019-06-08T22:45:15.000000000","2019-06-09T05:45:15.000000000",1020,2754373.0]
["2019-06-08T22:45:15.000000000","2019-06-09T05:45:15.000000000",1133,959.0979]
["2019-06-08T22:45:30.000000000","2019-06-09T05:45:30.000000000",1022,0.01555518]
["2019-06-08T22:45:30.000000000","2019-06-09T05:45:30.000000000",1130,762394195.5993]
["2019-06-08T22:45:45.000000000","2019-06-09T05:45:45.000000000",1021,276.8385]
["2019-06-08T22:45:45.000000000","2019-06-09T05:45:45.000000000",1016,479400.0]
["2019-06-08T22:46:00.000000000","2019-06-09T05:46:00.000000000",1019,14700.2]
["2019-06-08T22:46:00.000000000","2019-06-09T05:46:00.000000000",1018,481114.6]
["2019-06-08T22:46:15.000000000","2019-06-09T05:46:15.000000000",1017,478000.0]
["2019-06-08T22:46:15.000000000","2019-06-09T05:46:15.000000000",1020,2754373.0]
["2019-06-08T22:46:15.000000000","2019-06-09T05:46:15.000000000",1133,958.9729]
["2019-06-08T22:46:30.000000000","2019-06-09T05:46:30.000000000",1022,0.03333253]
["2019-06-08T22:46:30.000000000","2019-06-09T05:46:30.000000000",1130,762131428.4151]
["2019-06-08T22:46:45.000000000","2019-06-09T05:46:45.000000000",1021,276.5898]
["2019-06-08T22:46:45.000000000","2019-06-09T05:46:45.000000000",1016,479100.0]
["2019-06-08T22:47:00.000000000","2019-06-09T05:47:00.000000000",1019,14700.2]
["2019-06-08T22:47:00.000000000","2019-06-09T05:47:00.000000000",1018,481222.89999999997]
["2019-06-08T22:47:15.000000000","2019-06-09T05:47:15.000000000",1017,478000.0]
["2019-06-08T22:47:15.000000000","2019-06-09T05:47:15.000000000",1020,2754373.0]
["2019-06-08T22:47:15.000000000","2019-06-09T05:47:15.000000000",1133,959.0625]
["2019-06-08T22:47:30.000000000","2019-06-09T05:47:30.000000000",1022,0.03333253]
["2019-06-08T22:47:30.000000000","2019-06-09T05:47:30.000000000",1130,763060753.8653]
["2019-06-08T22:47:45.000000000","2019-06-09T05:47:45.000000000",1021,276.9184]
["2019-06-08T22:47:45.000000000","2019-06-09T05:47:45.000000000",1016,479300.0]
["2019-06-08T22:48:00.000000000","2019-06-09T05:48:00.000000000",1019,14700.2]
["2019-06-08T22:48:00.000000000","2019-06-09T05:48:00.000000000",1018,481139.6]
["2019-06-08T22:48:15.000000000","2019-06-09T05:48:15.000000000",1017,478000.0]
["2019-06-08T22:48:15.000000000","2019-06-09T05:48:15.000000000",1020,2754373.0]
["2019-06-08T22:48:15.000000000","2019-06-09T05:48:15.000000000",1133,958.95]
["2019-06-08T22:48:30.000000000","2019-06-09T05:48:30.000000000",1022,0.0644429]
["2019-06-08T22:48:30.000000000","2019-06-09T05:48:30.000000000",1130,762485916.2202]
["2019-06-08T22:48:45.000000000","2019-06-09T05:48:45.000000000",1021,276.9961]
["2019-06-08T22:48:45.000000000","2019-06-09T05:48:45.000000000",1016,479600.0]
["2019-06-08T22:49:00.000000000","2019-06-09T05:49:00.000000000",1019,14700.2]
["2019-06-08T22:49:00.000000000","2019-06-09T05:49:00.000000000",1018,481127.1]
["2019-06-08T22:49:15.000000000","2019-06-09T05:49:15.000000000",1017,478000.0]
["2019-06-08T22:49:15.000000000","2019-06-09T05:49:15.000000000",1020,2754373.0]
["2019-06-08T22:49:15.000000000","2019-06-09T05:49:15.000000000",1133,959.2771]
["2019-06-08T22:49:30.000000000","2019-06-09T05:49:30.000000000",1022,0.03333253]
["2019-06-08T22:49:30.000000000","2019-06-09T05:49:30.000000000",1130,763079208.1644]
["2019-06-08T22:49:45.000000000","2019-06-09T05:49:45.000000000",1021,277.0538]
["2019-06-08T22:49:45.000000000","2019-06-09T05:49:45.000000000",1016,479700.0]
["2019-06-08T22:50:00.000000000","2019-06-09T05:50:00.000000000",1019,14700.2]
["2019-06-08T22:50:00.000000000","2019-06-09T05:50:00.000000000",1018,481129.2]
["2019-06-08T22:50:15.000000000","2019-06-09T05:50:15.000000000",1017,478000.0]
["2019-06-08T22:50:15.000000000","2019-06-09T05:50:15.000000000",1020,2754373.0]
["2019-06-08T22:50:15.000000000","2019-06-09T05:50:15.000000000",1133,959.2458]
["2019-06-08T22:50:30.000000000","2019-06-09T05:50:30.000000000",1022,0.0355547]
["2019-06-08T22:50:30.000000000","2019-06-09T05:50:30.000000000",1130,762724444.922]
["2019-06-08T22:50:45.000000000","2019-06-09T05:50:45.000000000",1021,277.0405]
["2019-06-08T22:50:45.000000000","2019-06-09T05:50:45.000000000",1016,479800.0]
["2019-06-08T22:51:00.000000000","2019-06-09T05:51:00.000000000",1019,14700.2]
["2019-06-08T22:51:00.000000000","2019-06-09T05:51:00.000000000",1018,481352.10000000003]
["2019-06-08T22:51:15.000000000","2019-06-09T05:51:15.000000000",1017,478000.0]
["2019-06-08T22:51:15.000000000","2019-06-09T05:51:15.000000000",1020,2754373.0]
["2019-06-08T22:51:15.000000000","2019-06-09T05:51:15.000000000",1133,959.5271]
["2019-06-08T22:51:30.000000000","2019-06-09T05:51:30.000000000",1022,0.0644429]
["2019-06-08T22:51:30.000000000","2019-06-09T05:51:30.000000000",1130,763427636.3489]
["2019-06-08T22:51:45.000000000","2019-06-09T05:51:45.000000000",1021,277.1759]
["2019-06-08T22:51:45.000000000","2019-06-09T05:51:45.000000000",1016,480100.0]
["2019-06-08T22:52:00.000000000","2019-06-09T05:52:00.000000000",1019,14700.2]
["2019-06-08T22:52:00.000000000","2019-06-09T05:52:00.000000000",1018,481483.3]
["2019-06-08T22:52:15.000000000","2019-06-09T05:52:15.000000000",1017,478000.0]
["2019-06-08T22:52:15.000000000","2019-06-09T05:52:15.000000000",1020,2754373.0]
["2019-06-08T22:52:15.000000000","2019-06-09T05:52:15.000000000",1133,959.5]
["2019-06-08T22:52:30.000000000","2019-06-09T05:52:30.000000000",1022,0.03111036]
["2019-06-08T22:52:30.000000000","2019-06-09T05:52:30.000000000",1130,763482448.3716]
["2019-06-08T22:52:45.000000000","2019-06-09T05:52:45.000000000",1021,277.2958]
["2019-06-08T22:52:45.000000000","2019-06-09T05:52:45.000000000",1016,480000.0]
["2019-06-08T22:53:00.000000000","2019-06-09T05:53:00.000000000",1019,14700.2]
["2019-06-08T22:53:00.000000000","2019-06-09T05:53:00.000000000",1018,481631.3]
["2019-06-08T22:53:15.000000000","2019-06-09T05:53:15.000000000",1017,478000.0]
["2019-06-08T22:53:15.000000000","2019-06-09T05:53:15.000000000",1020,2754373.0]
["2019-06-08T22:53:15.000000000","2019-06-09T05:53:15.000000000",1133,959.5875]
["2019-06-08T22:53:30.000000000","2019-06-09T05:53:30.000000000",1022,0.03333253]
["2019-06-08T22:53:30.000000000","2019-06-09T05:53:30.000000000",1130,763574444.4298]
["2019-06-08T22:53:45.000000000","2019-06-09T05:53:45.000000000",1021,277.2403]
["2019-06-08T22:53:45.000000000","2019-06-09T05:53:45.000000000",1016,480000.0]
["2019-06-08T22:54:00.000000000","2019-06-09T05:54:00.000000000",1019,14700.2]
["2019-06-08T22:54:00.000000000","2019-06-09T05:54:00.000000000",1018,481579.2]
["2019-06-08T22:54:15.000000000","2019-06-09T05:54:15.000000000",1017,479733.3]
["2019-06-08T22:54:15.000000000","2019-06-09T05:54:15.000000000",1020,2754373.0]
["2019-06-08T22:54:15.000000000","2019-06-09T05:54:15.000000000",1133,961.4104]
["2019-06-08T22:54:30.000000000","2019-06-09T05:54:30.000000000",1022,0.04666555]
["2019-06-08T22:54:30.000000000","2019-06-09T05:54:30.000000000",1130,763659829.9928]
["2019-06-08T22:54:45.000000000","2019-06-09T05:54:45.000000000",1021,277.2048]
["2019-06-08T22:54:45.000000000","2019-06-09T05:54:45.000000000",1016,480200.0]
["2019-06-08T22:55:00.000000000","2019-06-09T05:55:00.000000000",1019,14700.2]
["2019-06-08T22:55:00.000000000","2019-06-09T05:55:00.000000000",1018,480475.0]
["2019-06-08T22:55:15.000000000","2019-06-09T05:55:15.000000000",1017,480000.0]
["2019-06-08T22:55:15.000000000","2019-06-09T05:55:15.000000000",1020,2754373.0]
["2019-06-08T22:55:15.000000000","2019-06-09T05:55:15.000000000",1133,961.375]
["2019-06-08T22:55:30.000000000","2019-06-09T05:55:30.000000000",1022,0.03333253]
["2019-06-08T22:55:30.000000000","2019-06-09T05:55:30.000000000",1130,764039107.1549]
["2019-06-08T22:55:45.000000000","2019-06-09T05:55:45.000000000",1021,277.3691]
["2019-06-08T22:55:45.000000000","2019-06-09T05:55:45.000000000",1016,480300.0]
["2019-06-08T22:56:00.000000000","2019-06-09T05:56:00.000000000",1019,14700.2]
["2019-06-08T22:56:00.000000000","2019-06-09T05:56:00.000000000",1018,481377.1]
["2019-06-08T22:56:15.000000000","2019-06-09T05:56:15.000000000",1017,479733.3]
["2019-06-08T22:56:15.000000000","2019-06-09T05:56:15.000000000",1020,2754373.0]
["2019-06-08T22:56:15.000000000","2019-06-09T05:56:15.000000000",1133,961.6687]
["2019-06-08T22:56:30.000000000","2019-06-09T05:56:30.000000000",1022,0.08444241]
["2019-06-08T22:56:30.000000000","2019-06-09T05:56:30.000000000",1130,763977960.0743]
["2019-06-08T22:56:45.000000000","2019-06-09T05:56:45.000000000",1021,277.3935]
["2019-06-08T22:56:45.000000000","2019-06-09T05:56:45.000000000",1016,480200.0]
["2019-06-08T22:57:00.000000000","2019-06-09T05:57:00.000000000",1019,14700.2]
["2019-06-08T22:57:00.000000000","2019-06-09T05:57:00.000000000",1018,480608.3]
["2019-06-08T22:57:15.000000000","2019-06-09T05:57:15.000000000",1017,479733.3]
["2019-06-08T22:57:15.000000000","2019-06-09T05:57:15.000000000",1020,2754373.0]
["2019-06-08T22:57:15.000000000","2019-06-09T05:57:15.000000000",1133,959.9729]
["2019-06-08T22:57:30.000000000","2019-06-09T05:57:30.000000000",1022,0.01777735]
["2019-06-08T22:57:30.000000000","2019-06-09T05:57:30.000000000",1130,763959505.7752]
["2019-06-08T22:57:45.000000000","2019-06-09T05:57:45.000000000",1021,277.4202]
["2019-06-08T22:57:45.000000000","2019-06-09T05:57:45.000000000",1016,480200.0]
["2019-06-08T22:58:00.000000000","2019-06-09T05:58:00.000000000",1019,14700.2]
["2019-06-08T22:58:00.000000000","2019-06-09T05:58:00.000000000",1018,480208.3]
["2019-06-08T22:58:15.000000000","2019-06-09T05:58:15.000000000",1017,479733.3]
["2019-06-08T22:58:15.000000000","2019-06-09T05:58:15.000000000",1020,2754373.0]
["2019-06-08T22:58:15.000000000","2019-06-09T05:58:15.000000000",1133,960.0979]
["2019-06-08T22:58:30.000000000","2019-06-09T05:58:30.000000000",1022,0.01555518]
["2019-06-08T22:58:30.000000000","2019-06-09T05:58:30.000000000",1130,764002473.994]
["2019-06-08T22:58:45.000000000","2019-06-09T05:58:45.000000000",1021,277.4556]
["2019-06-08T22:58:45.000000000","2019-06-09T05:58:45.000000000",1016,480100.0]
["2019-06-08T22:59:00.000000000","2019-06-09T05:59:00.000000000",1019,14700.2]
["2019-06-08T22:59:00.000000000","2019-06-09T05:59:00.000000000",1018,480191.7]
["2019-06-08T22:59:15.000000000","2019-06-09T05:59:15.000000000",1017,480000.0]
["2019-06-08T22:59:15.000000000","2019-06-09T05:59:15.000000000",1020,2754373.0]
["2019-06-08T22:59:15.000000000","2019-06-09T05:59:15.000000000",1133,961.775]
["2019-06-08T22:59:30.000000000","2019-06-09T05:59:30.000000000",1022,0.03333253]
["2019-06-08T22:59:30.000000000","2019-06-09T05:59:30.000000000",1130,764491650.6388]
["2019-06-08T22:59:45.000000000","2019-06-09T05:59:45.000000000",1021,277.5911]
["2019-06-08T22:59:45.000000000","2019-06-09T05:59:45.000000000",1016,480300.0]
["2019-06-08T23:00:00.000000000","2019-06-09T06:00:00.000000000",1019,14700.2]
["2019-06-08T23:00:00.000000000","2019-06-09T06:00:00.000000000",1018,482143.7]
["2019-06-08T23:00:15.000000000","2019-06-09T06:00:15.000000000",1017,480000.0]
["2019-06-08T23:00:15.000000000","2019-06-09T06:00:15.000000000",1020,2754373.0]
["2019-06-08T23:00:15.000000000","2019-06-09T06:00:15.000000000",1133,960.6271]
["2019-06-08T23:00:30.000000000","2019-06-09T06:00:30.000000000",1022,0.01555518]
["2019-06-08T23:00:30.000000000","2019-06-09T06:00:30.000000000",1130,764179580.1779]
["2019-06-08T23:00:45.000000000","2019-06-09T06:00:45.000000000",1021,277.4179]
["2019-06-08T23:00:45.000000000","2019-06-09T06:00:45.000000000",1016,480200.0]
["2019-06-08T23:01:00.000000000","2019-06-09T06:01:00.000000000",1019,14700.2]
["2019-06-08T23:01:00.000000000","2019-06-09T06:01:00.000000000",1018,480862.5]
["2019-06-08T23:01:15.000000000","2019-06-09T06:01:15.000000000",1017,480000.0]
["2019-06-08T23:01:15.000000000","2019-06-09T06:01:15.000000000",1020,2754373.0]
["2019-06-08T23:01:15.000000000","2019-06-09T06:01:15.000000000",1133,960.0833]
["2019-06-08T23:01:30.000000000","2019-06-09T06:01:30.000000000",1022,0.0999976]
["2019-06-08T23:01:30.000000000","2019-06-09T06:01:30.000000000",1130,763935267.2928]
["2019-06-08T23:01:45.000000000","2019-06-09T06:01:45.000000000",1021,277.4646]
["2019-06-08T23:01:45.000000000","2019-06-09T06:01:45.000000000",1016,480100.0]
["2019-06-08T23:02:00.000000000","2019-06-09T06:02:00.000000000",1019,14700.2]
["2019-06-08T23:02:00.000000000","2019-06-09T06:02:00.000000000",1018,480254.2]
["2019-06-08T23:02:15.000000000","2019-06-09T06:02:15.000000000",1017,480000.0]
["2019-06-08T23:02:15.000000000","2019-06-09T06:02:15.000000000",1020,2754373.0]
["2019-06-08T23:02:15.000000000","2019-06-09T06:02:15.000000000",1133,960.4042]
["2019-06-08T23:02:30.000000000","2019-06-09T06:02:30.000000000",1022,0.05110988]
["2019-06-08T23:02:30.000000000","2019-06-09T06:02:30.000000000",1130,764302149.7764]
["2019-06-08T23:02:45.000000000","2019-06-09T06:02:45.000000000",1021,277.3846]
["2019-06-08T23:02:45.000000000","2019-06-09T06:02:45.000000000",1016,480100.0]
["2019-06-08T23:03:00.000000000","2019-06-09T06:03:00.000000000",1019,14700.2]
["2019-06-08T23:03:00.000000000","2019-06-09T06:03:00.000000000",1018,480170.8]
["2019-06-08T23:03:15.000000000","2019-06-09T06:03:15.000000000",1017,479733.3]
["2019-06-08T23:03:15.000000000","2019-06-09T06:03:15.000000000",1020,2754373.0]
["2019-06-08T23:03:15.000000000","2019-06-09T06:03:15.000000000",1133,961.2041]
["2019-06-08T23:03:30.000000000","2019-06-09T06:03:30.000000000",1022,0.03333253]
["2019-06-08T23:03:30.000000000","2019-06-09T06:03:30.000000000",1130,764008533.6146]
["2019-06-08T23:03:45.000000000","2019-06-09T06:03:45.000000000",1021,277.4889]
["2019-06-08T23:03:45.000000000","2019-06-09T06:03:45.000000000",1016,479500.0]
["2019-06-08T23:04:00.000000000","2019-06-09T06:04:00.000000000",1019,14700.2]
["2019-06-08T23:04:00.000000000","2019-06-09T06:04:00.000000000",1018,480520.8]
["2019-06-08T23:04:15.000000000","2019-06-09T06:04:15.000000000",1017,478000.0]
["2019-06-08T23:04:15.000000000","2019-06-09T06:04:15.000000000",1020,2754373.0]
["2019-06-08T23:04:15.000000000","2019-06-09T06:04:15.000000000",1133,959.4604]
["2019-06-08T23:04:30.000000000","2019-06-09T06:04:30.000000000",1022,0.03333253]
["2019-06-08T23:04:30.000000000","2019-06-09T06:04:30.000000000",1130,763794243.3952]
["2019-06-08T23:04:45.000000000","2019-06-09T06:04:45.000000000",1021,277.167]
["2019-06-08T23:04:45.000000000","2019-06-09T06:04:45.000000000",1016,479900.0]
["2019-06-08T23:05:00.000000000","2019-06-09T06:05:00.000000000",1019,14700.2]
["2019-06-08T23:05:00.000000000","2019-06-09T06:05:00.000000000",1018,480560.4]
["2019-06-08T23:05:15.000000000","2019-06-09T06:05:15.000000000",1017,478266.7]
["2019-06-08T23:05:15.000000000","2019-06-09T06:05:15.000000000",1020,2754373.0]
["2019-06-08T23:05:15.000000000","2019-06-09T06:05:15.000000000",1133,959.3688]
["2019-06-08T23:05:30.000000000","2019-06-09T06:05:30.000000000",1022,0.0644429]
["2019-06-08T23:05:30.000000000","2019-06-09T06:05:30.000000000",1130,763225740.808]
["2019-06-08T23:05:45.000000000","2019-06-09T06:05:45.000000000",1021,277.1005]
["2019-06-08T23:05:45.000000000","2019-06-09T06:05:45.000000000",1016,479600.0]
["2019-06-08T23:06:00.000000000","2019-06-09T06:06:00.000000000",1019,14700.2]
["2019-06-08T23:06:00.000000000","2019-06-09T06:06:00.000000000",1018,480518.7]
["2019-06-08T23:06:15.000000000","2019-06-09T06:06:15.000000000",1017,478000.0]
["2019-06-08T23:06:15.000000000","2019-06-09T06:06:15.000000000",1020,2754373.0]
["2019-06-08T23:06:15.000000000","2019-06-09T06:06:15.000000000",1133,959.3083]
["2019-06-08T23:06:30.000000000","2019-06-09T06:06:30.000000000",1022,0.04888771]
["2019-06-08T23:06:30.000000000","2019-06-09T06:06:30.000000000",1130,763641651.131]
["2019-06-08T23:06:45.000000000","2019-06-09T06:06:45.000000000",1021,277.1582]
["2019-06-08T23:06:45.000000000","2019-06-09T06:06:45.000000000",1016,479700.0]
["2019-06-08T23:07:00.000000000","2019-06-09T06:07:00.000000000",1019,14700.2]
["2019-06-08T23:07:00.000000000","2019-06-09T06:07:00.000000000",1018,480481.3]
["2019-06-08T23:07:15.000000000","2019-06-09T06:07:15.000000000",1017,478000.0]
["2019-06-08T23:07:15.000000000","2019-06-09T06:07:15.000000000",1020,2754373.0]
["2019-06-08T23:07:15.000000000","2019-06-09T06:07:15.000000000",1133,959.4292]
["2019-06-08T23:07:30.000000000","2019-06-09T06:07:30.000000000",1022,0.05110988]
["2019-06-08T23:07:30.000000000","2019-06-09T06:07:30.000000000",1130,763378608.5095]
["2019-06-08T23:07:45.000000000","2019-06-09T06:07:45.000000000",1021,277.0894]
["2019-06-08T23:07:45.000000000","2019-06-09T06:07:45.000000000",1016,479600.0]
["2019-06-08T23:08:00.000000000","2019-06-09T06:08:00.000000000",1019,14700.2]
["2019-06-08T23:08:00.000000000","2019-06-09T06:08:00.000000000",1018,480660.39999999997]
["2019-06-08T23:08:15.000000000","2019-06-09T06:08:15.000000000",1017,478266.7]
["2019-06-08T23:08:15.000000000","2019-06-09T06:08:15.000000000",1020,2754373.0]
["2019-06-08T23:08:15.000000000","2019-06-09T06:08:15.000000000",1133,959.5396]
["2019-06-08T23:08:30.000000000","2019-06-09T06:08:30.000000000",1022,0.06666507]
["2019-06-08T23:08:30.000000000","2019-06-09T06:08:30.000000000",1130,763042299.5662]
["2019-06-08T23:08:45.000000000","2019-06-09T06:08:45.000000000",1021,277.1914]
["2019-06-08T23:08:45.000000000","2019-06-09T06:08:45.000000000",1016,480400.0]
["2019-06-08T23:09:00.000000000","2019-06-09T06:09:00.000000000",1019,14700.2]
["2019-06-08T23:09:00.000000000","2019-06-09T06:09:00.000000000",1018,480647.89999999997]
["2019-06-08T23:09:15.000000000","2019-06-09T06:09:15.000000000",1017,480000.0]
["2019-06-08T23:09:15.000000000","2019-06-09T06:09:15.000000000",1020,2754373.0]
["2019-06-08T23:09:15.000000000","2019-06-09T06:09:15.000000000",1133,960.5875]
["2019-06-08T23:09:30.000000000","2019-06-09T06:09:30.000000000",1022,0.0999976]
["2019-06-08T23:09:30.000000000","2019-06-09T06:09:30.000000000",1130,764613944.8]
["2019-06-08T23:09:45.000000000","2019-06-09T06:09:45.000000000",1021,277.5045]
["2019-06-08T23:09:45.000000000","2019-06-09T06:09:45.000000000",1016,480500.0]
["2019-06-08T23:10:00.000000000","2019-06-09T06:10:00.000000000",1019,14700.2]
["2019-06-08T23:10:00.000000000","2019-06-09T06:10:00.000000000",1018,482670.8]
["2019-06-08T23:10:15.000000000","2019-06-09T06:10:15.000000000",1017,480000.0]
["2019-06-08T23:10:15.000000000","2019-06-09T06:10:15.000000000",1020,2754373.0]
["2019-06-08T23:10:15.000000000","2019-06-09T06:10:15.000000000",1133,961.175]
["2019-06-08T23:10:30.000000000","2019-06-09T06:10:30.000000000",1022,0.01555518]
["2019-06-08T23:10:30.000000000","2019-06-09T06:10:30.000000000",1130,764375416.0982]
["2019-06-08T23:10:45.000000000","2019-06-09T06:10:45.000000000",1021,277.4601]
["2019-06-08T23:10:45.000000000","2019-06-09T06:10:45.000000000",1016,480600.0]
["2019-06-08T23:11:00.000000000","2019-06-09T06:11:00.000000000",1019,14700.2]
["2019-06-08T23:11:00.000000000","2019-06-09T06:11:00.000000000",1018,482681.2]
["2019-06-08T23:11:15.000000000","2019-06-09T06:11:15.000000000",1017,480000.0]
["2019-06-08T23:11:15.000000000","2019-06-09T06:11:15.000000000",1020,2754373.0]
["2019-06-08T23:11:15.000000000","2019-06-09T06:11:15.000000000",1133,962.5417]
["2019-06-08T23:11:30.000000000","2019-06-09T06:11:30.000000000",1022,0.01777735]
["2019-06-08T23:11:30.000000000","2019-06-09T06:11:30.000000000",1130,764540403.0409]
["2019-06-08T23:11:45.000000000","2019-06-09T06:11:45.000000000",1021,277.6422]
["2019-06-08T23:11:45.000000000","2019-06-09T06:11:45.000000000",1016,480600.0]
["2019-06-08T23:12:00.000000000","2019-06-09T06:12:00.000000000",1019,14700.2]
["2019-06-08T23:12:00.000000000","2019-06-09T06:12:00.000000000",1018,482754.2]
["2019-06-08T23:12:15.000000000","2019-06-09T06:12:15.000000000",1017,480000.0]
["2019-06-08T23:12:15.000000000","2019-06-09T06:12:15.000000000",1020,2754373.0]
["2019-06-08T23:12:15.000000000","2019-06-09T06:12:15.000000000",1133,962.8354]
["2019-06-08T23:12:30.000000000","2019-06-09T06:12:30.000000000",1022,0.0644429]
["2019-06-08T23:12:30.000000000","2019-06-09T06:12:30.000000000",1130,764815564.9036]
["2019-06-08T23:12:45.000000000","2019-06-09T06:12:45.000000000",1021,277.6532]
["2019-06-08T23:12:45.000000000","2019-06-09T06:12:45.000000000",1016,480700.0]
["2019-06-08T23:13:00.000000000","2019-06-09T06:13:00.000000000",1019,14700.2]
["2019-06-08T23:13:00.000000000","2019-06-09T06:13:00.000000000",1018,482764.6]
["2019-06-08T23:13:15.000000000","2019-06-09T06:13:15.000000000",1017,480000.0]
["2019-06-08T23:13:15.000000000","2019-06-09T06:13:15.000000000",1020,2754373.0]
["2019-06-08T23:13:15.000000000","2019-06-09T06:13:15.000000000",1133,962.6208]
["2019-06-08T23:13:30.000000000","2019-06-09T06:13:30.000000000",1022,0.06666507]
["2019-06-08T23:13:30.000000000","2019-06-09T06:13:30.000000000",1130,764595490.5009]
["2019-06-08T23:13:45.000000000","2019-06-09T06:13:45.000000000",1021,277.6022]
["2019-06-08T23:13:45.000000000","2019-06-09T06:13:45.000000000",1016,480500.0]
["2019-06-08T23:14:00.000000000","2019-06-09T06:14:00.000000000",1019,14700.2]
["2019-06-08T23:14:00.000000000","2019-06-09T06:14:00.000000000",1018,482860.4]
["2019-06-08T23:14:15.000000000","2019-06-09T06:14:15.000000000",1017,480000.0]
["2019-06-08T23:14:15.000000000","2019-06-09T06:14:15.000000000",1020,2754373.0]
["2019-06-08T23:14:15.000000000","2019-06-09T06:14:15.000000000",1133,962.6146]
["2019-06-08T23:14:30.000000000","2019-06-09T06:14:30.000000000",1022,0.0355547]
["2019-06-08T23:14:30.000000000","2019-06-09T06:14:30.000000000",1130,764534343.4203]
["2019-06-08T23:14:45.000000000","2019-06-09T06:14:45.000000000",1021,277.5733]
["2019-06-08T23:14:45.000000000","2019-06-09T06:14:45.000000000",1016,480800.0]
["2019-06-08T23:15:00.000000000","2019-06-09T06:15:00.000000000",1019,14700.2]
["2019-06-08T23:15:00.000000000","2019-06-09T06:15:00.000000000",1018,482702.1]
["2019-06-08T23:15:15.000000000","2019-06-09T06:15:15.000000000",1017,480000.0]
["2019-06-08T23:15:15.000000000","2019-06-09T06:15:15.000000000",1020,2754373.0]
["2019-06-08T23:15:15.000000000","2019-06-09T06:15:15.000000000",1133,962.6854]
["2019-06-08T23:15:30.000000000","2019-06-09T06:15:30.000000000",1022,0.04666555]
["2019-06-08T23:15:30.000000000","2019-06-09T06:15:30.000000000",1130,764595490.5009]
["2019-06-08T23:15:45.000000000","2019-06-09T06:15:45.000000000",1021,277.6022]
["2019-06-08T23:15:45.000000000","2019-06-09T06:15:45.000000000",1016,480600.0]
["2019-06-08T23:16:00.000000000","2019-06-09T06:16:00.000000000",1019,14700.2]
["2019-06-08T23:16:00.000000000","2019-06-09T06:16:00.000000000",1018,482843.8]
["2019-06-08T23:16:15.000000000","2019-06-09T06:16:15.000000000",1017,480000.0]
["2019-06-08T23:16:15.000000000","2019-06-09T06:16:15.000000000",1020,2754373.0]
["2019-06-08T23:16:15.000000000","2019-06-09T06:16:15.000000000",1133,962.7979]
["2019-06-08T23:16:30.000000000","2019-06-09T06:16:30.000000000",1022,0.0999976]
["2019-06-08T23:16:30.000000000","2019-06-09T06:16:30.000000000",1130,764491375.2015]
["2019-06-08T23:16:45.000000000","2019-06-09T06:16:45.000000000",1021,277.5911]
["2019-06-08T23:16:45.000000000","2019-06-09T06:16:45.000000000",1016,480700.0]
["2019-06-08T23:17:00.000000000","2019-06-09T06:17:00.000000000",1019,14700.2]
["2019-06-08T23:17:00.000000000","2019-06-09T06:17:00.000000000",1018,483000.0]
["2019-06-08T23:17:15.000000000","2019-06-09T06:17:15.000000000",1017,480000.0]
["2019-06-08T23:17:15.000000000","2019-06-09T06:17:15.000000000",1020,2754373.0]
["2019-06-08T23:17:15.000000000","2019-06-09T06:17:15.000000000",1133,963.0229]
["2019-06-08T23:17:30.000000000","2019-06-09T06:17:30.000000000",1022,0.04888771]
["2019-06-08T23:17:30.000000000","2019-06-09T06:17:30.000000000",1130,765176112.3293]
["2019-06-08T23:17:45.000000000","2019-06-09T06:17:45.000000000",1021,277.8064]
["2019-06-08T23:17:45.000000000","2019-06-09T06:17:45.000000000",1016,481100.0]
["2019-06-08T23:18:00.000000000","2019-06-09T06:18:00.000000000",1019,14700.2]
["2019-06-08T23:18:00.000000000","2019-06-09T06:18:00.000000000",1018,482900.0]
["2019-06-08T23:18:15.000000000","2019-06-09T06:18:15.000000000",1017,480000.0]
["2019-06-08T23:18:15.000000000","2019-06-09T06:18:15.000000000",1020,2754373.0]
["2019-06-08T23:18:15.000000000","2019-06-09T06:18:15.000000000",1133,962.9667]
["2019-06-08T23:18:30.000000000","2019-06-09T06:18:30.000000000",1022,0.03333253]
["2019-06-08T23:18:30.000000000","2019-06-09T06:18:30.000000000",1130,765365888.629]
["2019-06-08T23:18:45.000000000","2019-06-09T06:18:45.000000000",1021,277.8885]
["2019-06-08T23:18:45.000000000","2019-06-09T06:18:45.000000000",1016,481000.0]
["2019-06-08T23:19:00.000000000","2019-06-09T06:19:00.000000000",1019,14700.2]
["2019-06-08T23:19:00.000000000","2019-06-09T06:19:00.000000000",1018,483064.6]
["2019-06-08T23:19:15.000000000","2019-06-09T06:19:15.000000000",1017,480000.0]
["2019-06-08T23:19:15.000000000","2019-06-09T06:19:15.000000000",1020,2754373.0]
["2019-06-08T23:19:15.000000000","2019-06-09T06:19:15.000000000",1133,963.1458]
["2019-06-08T23:19:30.000000000","2019-06-09T06:19:30.000000000",1022,0.0355547]
["2019-06-08T23:19:30.000000000","2019-06-09T06:19:30.000000000",1130,765188782.4451]
["2019-06-08T23:19:45.000000000","2019-06-09T06:19:45.000000000",1021,277.873]
["2019-06-08T23:19:45.000000000","2019-06-09T06:19:45.000000000",1016,481000.0]
["2019-06-08T23:20:00.000000000","2019-06-09T06:20:00.000000000",1019,14700.2]
["2019-06-08T23:20:00.000000000","2019-06-09T06:20:00.000000000",1018,483258.30000000005]
["2019-06-08T23:20:15.000000000","2019-06-09T06:20:15.000000000",1017,480000.0]
["2019-06-08T23:20:15.000000000","2019-06-09T06:20:15.000000000",1020,2754373.0]
["2019-06-08T23:20:15.000000000","2019-06-09T06:20:15.000000000",1133,963.0896]
["2019-06-08T23:20:30.000000000","2019-06-09T06:20:30.000000000",1022,0.06666507]
["2019-06-08T23:20:30.000000000","2019-06-09T06:20:30.000000000",1130,765500577.4687]
["2019-06-08T23:20:45.000000000","2019-06-09T06:20:45.000000000",1021,277.9219]
["2019-06-08T23:20:45.000000000","2019-06-09T06:20:45.000000000",1016,481000.0]
["2019-06-08T23:21:00.000000000","2019-06-09T06:21:00.000000000",1019,14700.2]
["2019-06-08T23:21:00.000000000","2019-06-09T06:21:00.000000000",1018,483193.8]
["2019-06-08T23:21:15.000000000","2019-06-09T06:21:15.000000000",1017,480000.0]
["2019-06-08T23:21:15.000000000","2019-06-09T06:21:15.000000000",1020,2754373.0]
["2019-06-08T23:21:15.000000000","2019-06-09T06:21:15.000000000",1133,963.3333]
["2019-06-08T23:21:30.000000000","2019-06-09T06:21:30.000000000",1022,0.0644429]
["2019-06-08T23:21:30.000000000","2019-06-09T06:21:30.000000000",1130,765414916.4684]
["2019-06-08T23:21:45.000000000","2019-06-09T06:21:45.000000000",1021,277.9574]
["2019-06-08T23:21:45.000000000","2019-06-09T06:21:45.000000000",1016,481100.0]
["2019-06-08T23:22:00.000000000","2019-06-09T06:22:00.000000000",1019,14700.2]
["2019-06-08T23:22:00.000000000","2019-06-09T06:22:00.000000000",1018,483481.3]
["2019-06-08T23:22:15.000000000","2019-06-09T06:22:15.000000000",1017,480000.0]
["2019-06-08T23:22:15.000000000","2019-06-09T06:22:15.000000000",1020,2754373.0]
["2019-06-08T23:22:15.000000000","2019-06-09T06:22:15.000000000",1133,963.3937]
["2019-06-08T23:22:30.000000000","2019-06-09T06:22:30.000000000",1022,0.05333205]
["2019-06-08T23:22:30.000000000","2019-06-09T06:22:30.000000000",1130,765677683.6526]
["2019-06-08T23:22:45.000000000","2019-06-09T06:22:45.000000000",1021,277.9196]
["2019-06-08T23:22:45.000000000","2019-06-09T06:22:45.000000000",1016,481200.0]
["2019-06-08T23:23:00.000000000","2019-06-09T06:23:00.000000000",1019,14700.2]
["2019-06-08T23:23:00.000000000","2019-06-09T06:23:00.000000000",1018,483258.30000000005]
["2019-06-08T23:23:15.000000000","2019-06-09T06:23:15.000000000",1017,480000.0]
["2019-06-08T23:23:15.000000000","2019-06-09T06:23:15.000000000",1020,2754373.0]
["2019-06-08T23:23:15.000000000","2019-06-09T06:23:15.000000000",1133,963.2729]
["2019-06-08T23:23:30.000000000","2019-06-09T06:23:30.000000000",1022,0.04666555]
["2019-06-08T23:23:30.000000000","2019-06-09T06:23:30.000000000",1130,765677683.6526]
["2019-06-08T23:23:45.000000000","2019-06-09T06:23:45.000000000",1021,277.9373]
["2019-06-08T23:23:45.000000000","2019-06-09T06:23:45.000000000",1016,481100.0]
["2019-06-08T23:24:00.000000000","2019-06-09T06:24:00.000000000",1019,14700.2]
["2019-06-08T23:24:00.000000000","2019-06-09T06:24:00.000000000",1018,483439.6]
["2019-06-08T23:24:15.000000000","2019-06-09T06:24:15.000000000",1017,480000.0]
["2019-06-08T23:24:15.000000000","2019-06-09T06:24:15.000000000",1020,2754373.0]
["2019-06-08T23:24:15.000000000","2019-06-09T06:24:15.000000000",1133,963.3021]
["2019-06-08T23:24:30.000000000","2019-06-09T06:24:30.000000000",1022,0.01777735]
["2019-06-08T23:24:30.000000000","2019-06-09T06:24:30.000000000",1130,765733046.5499]
["2019-06-08T23:24:45.000000000","2019-06-09T06:24:45.000000000",1021,278.0218]
["2019-06-08T23:24:45.000000000","2019-06-09T06:24:45.000000000",1016,481200.0]
["2019-06-08T23:25:00.000000000","2019-06-09T06:25:00.000000000",1019,14700.2]
["2019-06-08T23:25:00.000000000","2019-06-09T06:25:00.000000000",1018,483391.7]
["2019-06-08T23:25:15.000000000","2019-06-09T06:25:15.000000000",1017,480000.0]
["2019-06-08T23:25:15.000000000","2019-06-09T06:25:15.000000000",1020,2754373.0]
["2019-06-08T23:25:15.000000000","2019-06-09T06:25:15.000000000",1133,963.1458]
["2019-06-08T23:25:30.000000000","2019-06-09T06:25:30.000000000",1022,0.04888771]
["2019-06-08T23:25:30.000000000","2019-06-09T06:25:30.000000000",1130,765451274.192]
["2019-06-08T23:25:45.000000000","2019-06-09T06:25:45.000000000",1021,277.8885]
["2019-06-08T23:25:45.000000000","2019-06-09T06:25:45.000000000",1016,481200.0]
["2019-06-08T23:26:00.000000000","2019-06-09T06:26:00.000000000",1019,14700.2]
["2019-06-08T23:26:00.000000000","2019-06-09T06:26:00.000000000",1018,483406.3]
["2019-06-08T23:26:15.000000000","2019-06-09T06:26:15.000000000",1017,480000.0]
["2019-06-08T23:26:15.000000000","2019-06-09T06:26:15.000000000",1020,2754373.0]
["2019-06-08T23:26:15.000000000","2019-06-09T06:26:15.000000000",1133,963.2]
["2019-06-08T23:26:30.000000000","2019-06-09T06:26:30.000000000",1022,0.01777735]
["2019-06-08T23:26:30.000000000","2019-06-09T06:26:30.000000000",1130,765592022.6523]
["2019-06-08T23:26:45.000000000","2019-06-09T06:26:45.000000000",1021,277.9552]
["2019-06-08T23:26:45.000000000","2019-06-09T06:26:45.000000000",1016,481200.0]
["2019-06-08T23:27:00.000000000","2019-06-09T06:27:00.000000000",1019,14700.2]
["2019-06-08T23:27:00.000000000","2019-06-09T06:27:00.000000000",1018,483279.2]
["2019-06-08T23:27:15.000000000","2019-06-09T06:27:15.000000000",1017,480000.0]
["2019-06-08T23:27:15.000000000","2019-06-09T06:27:15.000000000",1020,2754373.0]
["2019-06-08T23:27:15.000000000","2019-06-09T06:27:15.000000000",1133,963.2792]
["2019-06-08T23:27:30.000000000","2019-06-09T06:27:30.000000000",1022,0.01555518]
["2019-06-08T23:27:30.000000000","2019-06-09T06:27:30.000000000",1130,765775739.3314]
["2019-06-08T23:27:45.000000000","2019-06-09T06:27:45.000000000",1021,277.9863]
["2019-06-08T23:27:45.000000000","2019-06-09T06:27:45.000000000",1016,481100.0]
["2019-06-08T23:28:00.000000000","2019-06-09T06:28:00.000000000",1019,14700.2]
["2019-06-08T23:28:00.000000000","2019-06-09T06:28:00.000000000",1018,483395.8]
["2019-06-08T23:28:15.000000000","2019-06-09T06:28:15.000000000",1017,480000.0]
["2019-06-08T23:28:15.000000000","2019-06-09T06:28:15.000000000",1020,2754373.0]
["2019-06-08T23:28:15.000000000","2019-06-09T06:28:15.000000000",1133,963.3458]
["2019-06-08T23:28:30.000000000","2019-06-09T06:28:30.000000000",1022,0.04888771]
["2019-06-08T23:28:30.000000000","2019-06-09T06:28:30.000000000",1130,765647385.5496]
["2019-06-08T23:28:45.000000000","2019-06-09T06:28:45.000000000",1021,278.0218]
["2019-06-08T23:28:45.000000000","2019-06-09T06:28:45.000000000",1016,481400.0]
["2019-06-08T23:29:00.000000000","2019-06-09T06:29:00.000000000",1019,14700.2]
["2019-06-08T23:29:00.000000000","2019-06-09T06:29:00.000000000",1018,483522.89999999997]
["2019-06-08T23:29:15.000000000","2019-06-09T06:29:15.000000000",1017,480000.0]
["2019-06-08T23:29:15.000000000","2019-06-09T06:29:15.000000000",1020,2754373.0]
["2019-06-08T23:29:15.000000000","2019-06-09T06:29:15.000000000",1133,963.4396]
["2019-06-08T23:29:30.000000000","2019-06-09T06:29:30.000000000",1022,0.01555518]
["2019-06-08T23:29:30.000000000","2019-06-09T06:29:30.000000000",1130,765898033.4926]
["2019-06-08T23:29:45.000000000","2019-06-09T06:29:45.000000000",1021,278.1305]
["2019-06-08T23:29:45.000000000","2019-06-09T06:29:45.000000000",1016,481700.0]
["2019-06-08T23:30:00.000000000","2019-06-09T06:30:00.000000000",1019,14700.2]
["2019-06-08T23:30:00.000000000","2019-06-09T06:30:00.000000000",1018,483918.8]
["2019-06-08T23:30:15.000000000","2019-06-09T06:30:15.000000000",1017,480000.0]
["2019-06-08T23:30:15.000000000","2019-06-09T06:30:15.000000000",1020,2754373.0]
["2019-06-08T23:30:15.000000000","2019-06-09T06:30:15.000000000",1133,963.8542]
["2019-06-08T23:30:30.000000000","2019-06-09T06:30:30.000000000",1022,0.01777735]
["2019-06-08T23:30:30.000000000","2019-06-09T06:30:30.000000000",1130,766478930.7583]
["2019-06-08T23:30:45.000000000","2019-06-09T06:30:45.000000000",1021,278.3015]
["2019-06-08T23:30:45.000000000","2019-06-09T06:30:45.000000000",1016,481900.0]
["2019-06-08T23:31:00.000000000","2019-06-09T06:31:00.000000000",1019,14700.2]
["2019-06-08T23:31:00.000000000","2019-06-09T06:31:00.000000000",1018,483922.9]
["2019-06-08T23:31:15.000000000","2019-06-09T06:31:15.000000000",1017,480000.0]
["2019-06-08T23:31:15.000000000","2019-06-09T06:31:15.000000000",1020,2754373.0]
["2019-06-08T23:31:15.000000000","2019-06-09T06:31:15.000000000",1133,963.9063]
["2019-06-08T23:31:30.000000000","2019-06-09T06:31:30.000000000",1022,0.04888771]
["2019-06-08T23:31:30.000000000","2019-06-09T06:31:30.000000000",1130,766484990.3789]
["2019-06-08T23:31:45.000000000","2019-06-09T06:31:45.000000000",1021,278.3525]
["2019-06-08T23:31:45.000000000","2019-06-09T06:31:45.000000000",1016,481800.0]
["2019-06-08T23:32:00.000000000","2019-06-09T06:32:00.000000000",1019,14700.2]
["2019-06-08T23:32:00.000000000","2019-06-09T06:32:00.000000000",1018,482522.89999999997]
["2019-06-08T23:32:15.000000000","2019-06-09T06:32:15.000000000",1017,480000.0]
["2019-06-08T23:32:15.000000000","2019-06-09T06:32:15.000000000",1020,2754373.0]
["2019-06-08T23:32:15.000000000","2019-06-09T06:32:15.000000000",1133,963.2458]
["2019-06-08T23:32:30.000000000","2019-06-09T06:32:30.000000000",1022,0.01555518]
["2019-06-08T23:32:30.000000000","2019-06-09T06:32:30.000000000",1130,766515563.9192]
["2019-06-08T23:32:45.000000000","2019-06-09T06:32:45.000000000",1021,278.3215]
["2019-06-08T23:32:45.000000000","2019-06-09T06:32:45.000000000",1016,481600.0]
["2019-06-08T23:33:00.000000000","2019-06-09T06:33:00.000000000",1019,14700.2]
["2019-06-08T23:33:00.000000000","2019-06-09T06:33:00.000000000",1018,483937.5]
["2019-06-08T23:33:15.000000000","2019-06-09T06:33:15.000000000",1017,480000.0]
["2019-06-08T23:33:15.000000000","2019-06-09T06:33:15.000000000",1020,2754373.0]
["2019-06-08T23:33:15.000000000","2019-06-09T06:33:15.000000000",1133,963.8458]
["2019-06-08T23:33:30.000000000","2019-06-09T06:33:30.000000000",1022,0.0]
["2019-06-08T23:33:30.000000000","2019-06-09T06:33:30.000000000",1130,766692945.5404]
["2019-06-08T23:33:45.000000000","2019-06-09T06:33:45.000000000",1021,278.408]
["2019-06-08T23:33:45.000000000","2019-06-09T06:33:45.000000000",1016,481500.0]
["2019-06-08T23:34:00.000000000","2019-06-09T06:34:00.000000000",1019,14700.2]
["2019-06-08T23:34:00.000000000","2019-06-09T06:34:00.000000000",1018,483016.7]
["2019-06-08T23:34:15.000000000","2019-06-09T06:34:15.000000000",1017,480000.0]
["2019-06-08T23:34:15.000000000","2019-06-09T06:34:15.000000000",1020,2754373.0]
["2019-06-08T23:34:15.000000000","2019-06-09T06:34:15.000000000",1133,963.7188]
["2019-06-08T23:34:30.000000000","2019-06-09T06:34:30.000000000",1022,0.05110988]
["2019-06-08T23:34:30.000000000","2019-06-09T06:34:30.000000000",1130,766154741.0562]
["2019-06-08T23:34:45.000000000","2019-06-09T06:34:45.000000000",1021,278.2038]
["2019-06-08T23:34:45.000000000","2019-06-09T06:34:45.000000000",1016,481700.0]
["2019-06-08T23:35:00.000000000","2019-06-09T06:35:00.000000000",1019,14700.2]
["2019-06-08T23:35:00.000000000","2019-06-09T06:35:00.000000000",1018,483427.1]
["2019-06-08T23:35:15.000000000","2019-06-09T06:35:15.000000000",1017,480000.0]
["2019-06-08T23:35:15.000000000","2019-06-09T06:35:15.000000000",1020,2754373.0]
["2019-06-08T23:35:15.000000000","2019-06-09T06:35:15.000000000",1133,963.3896]
["2019-06-08T23:35:30.000000000","2019-06-09T06:35:30.000000000",1022,0.03333253]
["2019-06-08T23:35:30.000000000","2019-06-09T06:35:30.000000000",1130,766295489.5165]
["2019-06-08T23:35:45.000000000","2019-06-09T06:35:45.000000000",1021,278.1816]
["2019-06-08T23:35:45.000000000","2019-06-09T06:35:45.000000000",1016,481100.0]
["2019-06-08T23:36:00.000000000","2019-06-09T06:36:00.000000000",1019,14700.2]
["2019-06-08T23:36:00.000000000","2019-06-09T06:36:00.000000000",1018,483450.0]
["2019-06-08T23:36:15.000000000","2019-06-09T06:36:15.000000000",1017,480000.0]
["2019-06-08T23:36:15.000000000","2019-06-09T06:36:15.000000000",1020,2754373.0]
["2019-06-08T23:36:15.000000000","2019-06-09T06:36:15.000000000",1133,963.0187]
["2019-06-08T23:36:30.000000000","2019-06-09T06:36:30.000000000",1022,0.03111036]
["2019-06-08T23:36:30.000000000","2019-06-09T06:36:30.000000000",1130,765750949.9744]
["2019-06-08T23:36:45.000000000","2019-06-09T06:36:45.000000000",1021,277.9951]
["2019-06-08T23:36:45.000000000","2019-06-09T06:36:45.000000000",1016,481500.0]
["2019-06-08T23:37:00.000000000","2019-06-09T06:37:00.000000000",1019,14700.2]
["2019-06-08T23:37:00.000000000","2019-06-09T06:37:00.000000000",1018,483281.3]
["2019-06-08T23:37:15.000000000","2019-06-09T06:37:15.000000000",1017,480000.0]
["2019-06-08T23:37:15.000000000","2019-06-09T06:37:15.000000000",1020,2754373.0]
["2019-06-08T23:37:15.000000000","2019-06-09T06:37:15.000000000",1133,963.3042]
["2019-06-08T23:37:30.000000000","2019-06-09T06:37:30.000000000",1022,0.05333205]
["2019-06-08T23:37:30.000000000","2019-06-09T06:37:30.000000000",1130,765910152.7338]
["2019-06-08T23:37:45.000000000","2019-06-09T06:37:45.000000000",1021,278.055]
["2019-06-08T23:37:45.000000000","2019-06-09T06:37:45.000000000",1016,481400.0]
["2019-06-08T23:38:00.000000000","2019-06-09T06:38:00.000000000",1019,14700.2]
["2019-06-08T23:38:00.000000000","2019-06-09T06:38:00.000000000",1018,483204.2]
["2019-06-08T23:38:15.000000000","2019-06-09T06:38:15.000000000",1017,480000.0]
["2019-06-08T23:38:15.000000000","2019-06-09T06:38:15.000000000",1020,2754373.0]
["2019-06-08T23:38:15.000000000","2019-06-09T06:38:15.000000000",1133,963.4167]
["2019-06-08T23:38:30.000000000","2019-06-09T06:38:30.000000000",1022,0.0]
["2019-06-08T23:38:30.000000000","2019-06-09T06:38:30.000000000",1130,766105713.2168]
["2019-06-08T23:38:45.000000000","2019-06-09T06:38:45.000000000",1021,278.0817]
["2019-06-08T23:38:45.000000000","2019-06-09T06:38:45.000000000",1016,481600.0]
["2019-06-08T23:39:00.000000000","2019-06-09T06:39:00.000000000",1019,14700.2]
["2019-06-08T23:39:00.000000000","2019-06-09T06:39:00.000000000",1018,483458.3]
["2019-06-08T23:39:15.000000000","2019-06-09T06:39:15.000000000",1017,480000.0]
["2019-06-08T23:39:15.000000000","2019-06-09T06:39:15.000000000",1020,2754373.0]
["2019-06-08T23:39:15.000000000","2019-06-09T06:39:15.000000000",1133,963.3854]
["2019-06-08T23:39:30.000000000","2019-06-09T06:39:30.000000000",1022,0.06666507]
["2019-06-08T23:39:30.000000000","2019-06-09T06:39:30.000000000",1130,766203768.8956]
["2019-06-08T23:39:45.000000000","2019-06-09T06:39:45.000000000",1021,278.2549]
["2019-06-08T23:39:45.000000000","2019-06-09T06:39:45.000000000",1016,481500.0]
["2019-06-08T23:40:00.000000000","2019-06-09T06:40:00.000000000",1019,14700.2]
["2019-06-08T23:40:00.000000000","2019-06-09T06:40:00.000000000",1018,483356.3]
["2019-06-08T23:40:15.000000000","2019-06-09T06:40:15.000000000",1017,480000.0]
["2019-06-08T23:40:15.000000000","2019-06-09T06:40:15.000000000",1020,2754373.0]
["2019-06-08T23:40:15.000000000","2019-06-09T06:40:15.000000000",1133,963.1667]
["2019-06-08T23:40:30.000000000","2019-06-09T06:40:30.000000000",1022,0.0]
["2019-06-08T23:40:30.000000000","2019-06-09T06:40:30.000000000",1130,765812372.4923]
["2019-06-08T23:40:45.000000000","2019-06-09T06:40:45.000000000",1021,278.0063]
["2019-06-08T23:40:45.000000000","2019-06-09T06:40:45.000000000",1016,481600.0]
["2019-06-08T23:41:00.000000000","2019-06-09T06:41:00.000000000",1019,14700.2]
["2019-06-08T23:41:00.000000000","2019-06-09T06:41:00.000000000",1018,483287.5]
["2019-06-08T23:41:15.000000000","2019-06-09T06:41:15.000000000",1017,480000.0]
["2019-06-08T23:41:15.000000000","2019-06-09T06:41:15.000000000",1020,2754373.0]
["2019-06-08T23:41:15.000000000","2019-06-09T06:41:15.000000000",1133,963.3354]
["2019-06-08T23:41:30.000000000","2019-06-09T06:41:30.000000000",1022,0.0644429]
["2019-06-08T23:41:30.000000000","2019-06-09T06:41:30.000000000",1130,765732771.1126]
["2019-06-08T23:41:45.000000000","2019-06-09T06:41:45.000000000",1021,278.1106]
["2019-06-08T23:41:45.000000000","2019-06-09T06:41:45.000000000",1016,481400.0]
["2019-06-08T23:42:00.000000000","2019-06-09T06:42:00.000000000",1019,14700.2]
["2019-06-08T23:42:00.000000000","2019-06-09T06:42:00.000000000",1018,483412.5]
["2019-06-08T23:42:15.000000000","2019-06-09T06:42:15.000000000",1017,480000.0]
["2019-06-08T23:42:15.000000000","2019-06-09T06:42:15.000000000",1020,2754373.0]
["2019-06-08T23:42:15.000000000","2019-06-09T06:42:15.000000000",1133,963.4729]
["2019-06-08T23:42:30.000000000","2019-06-09T06:42:30.000000000",1022,0.03333253]
["2019-06-08T23:42:30.000000000","2019-06-09T06:42:30.000000000",1130,766007932.9753]
["2019-06-08T23:42:45.000000000","2019-06-09T06:42:45.000000000",1021,278.1393]
["2019-06-08T23:42:45.000000000","2019-06-09T06:42:45.000000000",1016,481500.0]
["2019-06-08T23:43:00.000000000","2019-06-09T06:43:00.000000000",1019,14700.2]
["2019-06-08T23:43:00.000000000","2019-06-09T06:43:00.000000000",1018,483539.60000000003]
["2019-06-08T23:43:15.000000000","2019-06-09T06:43:15.000000000",1017,480000.0]
["2019-06-08T23:43:15.000000000","2019-06-09T06:43:15.000000000",1020,2754373.0]
["2019-06-08T23:43:15.000000000","2019-06-09T06:43:15.000000000",1133,963.5771]
["2019-06-08T23:43:30.000000000","2019-06-09T06:43:30.000000000",1022,0.01555518]
["2019-06-08T23:43:30.000000000","2019-06-09T06:43:30.000000000",1130,766386934.7001]
["2019-06-08T23:43:45.000000000","2019-06-09T06:43:45.000000000",1021,278.1772]
["2019-06-08T23:43:45.000000000","2019-06-09T06:43:45.000000000",1016,481700.0]
["2019-06-08T23:44:00.000000000","2019-06-09T06:44:00.000000000",1019,14700.2]
["2019-06-08T23:44:00.000000000","2019-06-09T06:44:00.000000000",1018,483552.1]
["2019-06-08T23:44:15.000000000","2019-06-09T06:44:15.000000000",1017,480000.0]
["2019-06-08T23:44:15.000000000","2019-06-09T06:44:15.000000000",1020,2754373.0]
["2019-06-08T23:44:15.000000000","2019-06-09T06:44:15.000000000",1133,963.5375]
["2019-06-08T23:44:30.000000000","2019-06-09T06:44:30.000000000",1022,0.01555518]
["2019-06-08T23:44:30.000000000","2019-06-09T06:44:30.000000000",1130,766228007.378]
["2019-06-08T23:44:45.000000000","2019-06-09T06:44:45.000000000",1021,278.1905]
["2019-06-08T23:44:45.000000000","2019-06-09T06:44:45.000000000",1016,481800.0]
["2019-06-08T23:45:00.000000000","2019-06-09T06:45:00.000000000",1019,14700.2]
["2019-06-08T23:45:00.000000000","2019-06-09T06:45:00.000000000",1018,483762.5]
["2019-06-08T23:45:15.000000000","2019-06-09T06:45:15.000000000",1017,480000.0]
["2019-06-08T23:45:15.000000000","2019-06-09T06:45:15.000000000",1020,2754373.0]
["2019-06-08T23:45:15.000000000","2019-06-09T06:45:15.000000000",1133,963.5833]
["2019-06-08T23:45:30.000000000","2019-06-09T06:45:30.000000000",1022,0.0]
["2019-06-08T23:45:30.000000000","2019-06-09T06:45:30.000000000",1130,766326063.0568]
["2019-06-08T23:45:45.000000000","2019-06-09T06:45:45.000000000",1021,278.2749]
["2019-06-08T23:45:45.000000000","2019-06-09T06:45:45.000000000",1016,481600.0]
["2019-06-08T23:46:00.000000000","2019-06-09T06:46:00.000000000",1019,14700.2]
["2019-06-08T23:46:00.000000000","2019-06-09T06:46:00.000000000",1018,483477.10000000003]
["2019-06-08T23:46:15.000000000","2019-06-09T06:46:15.000000000",1017,480000.0]
["2019-06-08T23:46:15.000000000","2019-06-09T06:46:15.000000000",1020,2754373.0]
["2019-06-08T23:46:15.000000000","2019-06-09T06:46:15.000000000",1133,963.4917]
["2019-06-08T23:46:30.000000000","2019-06-09T06:46:30.000000000",1022,0.0]
["2019-06-08T23:46:30.000000000","2019-06-09T06:46:30.000000000",1130,766521623.5398]
["2019-06-08T23:46:45.000000000","2019-06-09T06:46:45.000000000",1021,278.2482]
["2019-06-08T23:46:45.000000000","2019-06-09T06:46:45.000000000",1016,481600.0]
["2019-06-08T23:47:00.000000000","2019-06-09T06:47:00.000000000",1019,14700.2]
["2019-06-08T23:47:00.000000000","2019-06-09T06:47:00.000000000",1018,483168.8]
["2019-06-08T23:47:15.000000000","2019-06-09T06:47:15.000000000",1017,480000.0]
["2019-06-08T23:47:15.000000000","2019-06-09T06:47:15.000000000",1020,2754373.0]
["2019-06-08T23:47:15.000000000","2019-06-09T06:47:15.000000000",1133,963.5854]
["2019-06-08T23:47:30.000000000","2019-06-09T06:47:30.000000000",1022,0.05333205]
["2019-06-08T23:47:30.000000000","2019-06-09T06:47:30.000000000",1130,766258580.9183]
["2019-06-08T23:47:45.000000000","2019-06-09T06:47:45.000000000",1021,278.1793]
["2019-06-08T23:47:45.000000000","2019-06-09T06:47:45.000000000",1016,481700.0]
["2019-06-08T23:48:00.000000000","2019-06-09T06:48:00.000000000",1019,14700.2]
["2019-06-08T23:48:00.000000000","2019-06-09T06:48:00.000000000",1018,483795.8]
["2019-06-08T23:48:15.000000000","2019-06-09T06:48:15.000000000",1017,480000.0]
["2019-06-08T23:48:15.000000000","2019-06-09T06:48:15.000000000",1020,2754373.0]
["2019-06-08T23:48:15.000000000","2019-06-09T06:48:15.000000000",1133,962.4833]
["2019-06-08T23:48:30.000000000","2019-06-09T06:48:30.000000000",1022,0.0]
["2019-06-08T23:48:30.000000000","2019-06-09T06:48:30.000000000",1130,766429627.4816]
["2019-06-08T23:48:45.000000000","2019-06-09T06:48:45.000000000",1021,278.3214]
["2019-06-08T23:48:45.000000000","2019-06-09T06:48:45.000000000",1016,481800.0]
["2019-06-08T23:49:00.000000000","2019-06-09T06:49:00.000000000",1019,14700.2]
["2019-06-08T23:49:00.000000000","2019-06-09T06:49:00.000000000",1018,482118.7]
["2019-06-08T23:49:15.000000000","2019-06-09T06:49:15.000000000",1021,278.4014]
["2019-06-08T23:49:15.000000000","2019-06-09T06:49:15.000000000",1016,482000.0]
["2019-06-08T23:49:30.000000000","2019-06-09T06:49:30.000000000",1019,14700.2]
["2019-06-08T23:49:30.000000000","2019-06-09T06:49:30.000000000",1018,482637.5]
["2019-06-08T23:49:45.000000000","2019-06-09T06:49:45.000000000",1017,480266.7]
["2019-06-08T23:49:45.000000000","2019-06-09T06:49:45.000000000",1020,2754373.0]
["2019-06-08T23:49:45.000000000","2019-06-09T06:49:45.000000000",1133,962.3396]
["2019-06-08T23:50:00.000000000","2019-06-09T06:50:00.000000000",1022,0.01555518]
["2019-06-08T23:50:00.000000000","2019-06-09T06:50:00.000000000",1130,766735638.3219]
["2019-06-08T23:50:15.000000000","2019-06-09T06:50:15.000000000",1021,278.4435]
["2019-06-08T23:50:15.000000000","2019-06-09T06:50:15.000000000",1016,482000.0]
["2019-06-08T23:50:30.000000000","2019-06-09T06:50:30.000000000",1019,14700.2]
["2019-06-08T23:50:30.000000000","2019-06-09T06:50:30.000000000",1018,483791.7]
["2019-06-08T23:50:45.000000000","2019-06-09T06:50:45.000000000",1017,480000.0]
["2019-06-08T23:50:45.000000000","2019-06-09T06:50:45.000000000",1020,2754373.0]
["2019-06-08T23:50:45.000000000","2019-06-09T06:50:45.000000000",1133,963.75]
["2019-06-08T23:51:00.000000000","2019-06-09T06:51:00.000000000",1022,0.0644429]
["2019-06-08T23:51:00.000000000","2019-06-09T06:51:00.000000000",1130,766338182.298]
["2019-06-08T23:51:15.000000000","2019-06-09T06:51:15.000000000",1021,278.377]
["2019-06-08T23:51:15.000000000","2019-06-09T06:51:15.000000000",1016,481900.0]
["2019-06-08T23:51:30.000000000","2019-06-09T06:51:30.000000000",1019,14700.2]
["2019-06-08T23:51:30.000000000","2019-06-09T06:51:30.000000000",1018,482643.7]
["2019-06-08T23:51:45.000000000","2019-06-09T06:51:45.000000000",1017,480000.0]
["2019-06-08T23:51:45.000000000","2019-06-09T06:51:45.000000000",1020,2754373.0]
["2019-06-08T23:51:45.000000000","2019-06-09T06:51:45.000000000",1133,963.4104]
["2019-06-08T23:52:00.000000000","2019-06-09T06:52:00.000000000",1022,0.04888771]
["2019-06-08T23:52:00.000000000","2019-06-09T06:52:00.000000000",1130,765738830.7332]
["2019-06-08T23:52:15.000000000","2019-06-09T06:52:15.000000000",1021,278.0174]
["2019-06-08T00:00:00.000000000","2019-06-08T07:00:00.000000000",1022,0.01777735]
["2019-06-08T00:00:00.000000000","2019-06-08T07:00:00.000000000",1130,765164864.3882]
["2019-06-08T00:00:15.000000000","2019-06-08T07:00:15.000000000",1021,277.9041]
["2019-06-08T00:00:15.000000000","2019-06-08T07:00:15.000000000",1016,480700.0]
["2019-06-08T00:00:30.000000000","2019-06-08T07:00:30.000000000",1019,21400.15]
["2019-06-08T00:00:30.000000000","2019-06-08T07:00:30.000000000",1018,481975.0]
["2019-06-08T00:00:45.000000000","2019-06-08T07:00:45.000000000",1017,480000.0]
["2019-06-08T00:00:45.000000000","2019-06-08T07:00:45.000000000",1020,2752858.0]
["2019-06-08T00:00:45.000000000","2019-06-08T07:00:45.000000000",1133,962.5562]
["2019-06-08T00:01:00.000000000","2019-06-08T07:01:00.000000000",1022,0.0]
["2019-06-08T00:01:00.000000000","2019-06-08T07:01:00.000000000",1130,764724957.6798]
["2019-06-08T00:01:15.000000000","2019-06-08T07:01:15.000000000",1021,277.8553]
["2019-06-08T00:01:15.000000000","2019-06-08T07:01:15.000000000",1016,480800.0]
["2019-06-08T00:01:30.000000000","2019-06-08T07:01:30.000000000",1019,21400.15]
["2019-06-08T00:01:30.000000000","2019-06-08T07:01:30.000000000",1018,481977.10000000003]
["2019-06-08T00:01:45.000000000","2019-06-08T07:01:45.000000000",1017,480000.0]
["2019-06-08T00:01:45.000000000","2019-06-08T07:01:45.000000000",1020,2752858.0]
["2019-06-08T00:01:45.000000000","2019-06-08T07:01:45.000000000",1133,961.0354]
["2019-06-08T00:02:00.000000000","2019-06-08T07:02:00.000000000",1022,0.05110988]
["2019-06-08T00:02:00.000000000","2019-06-08T07:02:00.000000000",1130,764798183.7026]
["2019-06-08T00:02:15.000000000","2019-06-08T07:02:15.000000000",1021,277.8774]
["2019-06-08T00:02:15.000000000","2019-06-08T07:02:15.000000000",1016,481000.0]
["2019-06-08T00:02:30.000000000","2019-06-08T07:02:30.000000000",1019,21400.15]
["2019-06-08T00:02:30.000000000","2019-06-08T07:02:30.000000000",1018,482650.0]
["2019-06-08T00:02:45.000000000","2019-06-08T07:02:45.000000000",1017,480000.0]
["2019-06-08T00:02:45.000000000","2019-06-08T07:02:45.000000000",1020,2752858.0]
["2019-06-08T00:02:45.000000000","2019-06-08T07:02:45.000000000",1133,962.7271]
["2019-06-08T00:03:00.000000000","2019-06-08T07:03:00.000000000",1022,0.0644429]
["2019-06-08T00:03:00.000000000","2019-06-08T07:03:00.000000000",1130,765305535.432]
["2019-06-08T00:03:15.000000000","2019-06-08T07:03:15.000000000",1021,277.9352]
["2019-06-08T00:03:15.000000000","2019-06-08T07:03:15.000000000",1016,481400.0]
["2019-06-08T00:03:30.000000000","2019-06-08T07:03:30.000000000",1019,21300.05]
["2019-06-08T00:03:30.000000000","2019-06-08T07:03:30.000000000",1018,482989.6]
["2019-06-08T00:03:45.000000000","2019-06-08T07:03:45.000000000",1017,480000.0]
["2019-06-08T00:03:45.000000000","2019-06-08T07:03:45.000000000",1020,2752858.0]
["2019-06-08T00:03:45.000000000","2019-06-08T07:03:45.000000000",1133,963.2375]
["2019-06-08T00:04:00.000000000","2019-06-08T07:04:00.000000000",1022,0.03333253]
["2019-06-08T00:04:00.000000000","2019-06-08T07:04:00.000000000",1130,765605046.3824]
["2019-06-08T00:04:15.000000000","2019-06-08T07:04:15.000000000",1021,278.0595]
["2019-06-08T00:04:15.000000000","2019-06-08T07:04:15.000000000",1016,481500.0]
["2019-06-08T00:04:30.000000000","2019-06-08T07:04:30.000000000",1019,21300.05]
["2019-06-08T00:04:30.000000000","2019-06-08T07:04:30.000000000",1018,483291.7]
["2019-06-08T00:04:45.000000000","2019-06-08T07:04:45.000000000",1017,480000.0]
["2019-06-08T00:04:45.000000000","2019-06-08T07:04:45.000000000",1020,2752858.0]
["2019-06-08T00:04:45.000000000","2019-06-08T07:04:45.000000000",1133,963.3521]
["2019-06-08T00:05:00.000000000","2019-06-08T07:05:00.000000000",1022,0.06666507]
["2019-06-08T00:05:00.000000000","2019-06-08T07:05:00.000000000",1130,766161123.6984]
["2019-06-08T00:05:15.000000000","2019-06-08T07:05:15.000000000",1021,278.2571]
["2019-06-08T00:05:15.000000000","2019-06-08T07:05:15.000000000",1016,481800.0]
["2019-06-08T00:05:30.000000000","2019-06-08T07:05:30.000000000",1019,21300.05]
["2019-06-08T00:05:30.000000000","2019-06-08T07:05:30.000000000",1018,483341.7]
["2019-06-08T00:05:45.000000000","2019-06-08T07:05:45.000000000",1017,480000.0]
["2019-06-08T00:05:45.000000000","2019-06-08T07:05:45.000000000",1020,2752858.0]
["2019-06-08T00:05:45.000000000","2019-06-08T07:05:45.000000000",1133,963.4208]
["2019-06-08T00:06:00.000000000","2019-06-08T07:06:00.000000000",1022,0.05333205]
["2019-06-08T00:06:00.000000000","2019-06-08T07:06:00.000000000",1130,766473022.5098]
["2019-06-08T00:06:15.000000000","2019-06-08T07:06:15.000000000",1021,278.3237]
["2019-06-08T00:06:15.000000000","2019-06-08T07:06:15.000000000",1016,481900.0]
["2019-06-08T00:06:30.000000000","2019-06-08T07:06:30.000000000",1019,21300.05]
["2019-06-08T00:06:30.000000000","2019-06-08T07:06:30.000000000",1018,483456.2]
["2019-06-08T00:06:45.000000000","2019-06-08T07:06:45.000000000",1017,480000.0]
["2019-06-08T00:06:45.000000000","2019-06-08T07:06:45.000000000",1020,2752858.0]
["2019-06-08T00:06:45.000000000","2019-06-08T07:06:45.000000000",1133,963.1771]
["2019-06-08T00:07:00.000000000","2019-06-08T07:07:00.000000000",1022,0.0355547]
["2019-06-08T00:07:00.000000000","2019-06-08T07:07:00.000000000",1130,765818943.449]
["2019-06-08T00:07:15.000000000","2019-06-08T07:07:15.000000000",1021,278.2571]
["2019-06-08T00:07:15.000000000","2019-06-08T07:07:15.000000000",1016,481700.0]
["2019-06-08T00:07:30.000000000","2019-06-08T07:07:30.000000000",1019,21200.199999999997]
["2019-06-08T00:07:30.000000000","2019-06-08T07:07:30.000000000",1018,483177.1]
["2019-06-08T00:07:45.000000000","2019-06-08T07:07:45.000000000",1017,480000.0]
["2019-06-08T00:07:45.000000000","2019-06-08T07:07:45.000000000",1020,2752858.0]
["2019-06-08T00:07:45.000000000","2019-06-08T07:07:45.000000000",1133,963.2875]
["2019-06-08T00:08:00.000000000","2019-06-08T07:08:00.000000000",1022,0.08444241]
["2019-06-08T00:08:00.000000000","2019-06-08T07:08:00.000000000",1130,765684328.6928]
["2019-06-08T00:08:15.000000000","2019-06-08T07:08:15.000000000",1021,278.1527]
["2019-06-08T00:08:15.000000000","2019-06-08T07:08:15.000000000",1016,481200.0]
["2019-06-08T00:08:30.000000000","2019-06-08T07:08:30.000000000",1019,21200.199999999997]
["2019-06-08T00:08:30.000000000","2019-06-08T07:08:30.000000000",1018,483191.7]
["2019-06-08T00:08:45.000000000","2019-06-08T07:08:45.000000000",1017,480000.0]
["2019-06-08T00:08:45.000000000","2019-06-08T07:08:45.000000000",1020,2752858.0]
["2019-06-08T00:08:45.000000000","2019-06-08T07:08:45.000000000",1133,963.0896]
["2019-06-08T00:09:00.000000000","2019-06-08T07:09:00.000000000",1022,0.08444241]
["2019-06-08T00:09:00.000000000","2019-06-08T07:09:00.000000000",1130,765702772.8414]
["2019-06-08T00:09:15.000000000","2019-06-08T07:09:15.000000000",1021,278.0728]
["2019-06-08T00:09:15.000000000","2019-06-08T07:09:15.000000000",1016,481500.0]
["2019-06-08T00:09:30.000000000","2019-06-08T07:09:30.000000000",1019,21200.199999999997]
["2019-06-08T00:09:30.000000000","2019-06-08T07:09:30.000000000",1018,483052.1]
["2019-06-08T00:09:45.000000000","2019-06-08T07:09:45.000000000",1017,480000.0]
["2019-06-08T00:09:45.000000000","2019-06-08T07:09:45.000000000",1020,2752858.0]
["2019-06-08T00:09:45.000000000","2019-06-08T07:09:45.000000000",1133,963.0708]
["2019-06-08T00:10:00.000000000","2019-06-08T07:10:00.000000000",1022,0.05333205]
["2019-06-08T00:10:00.000000000","2019-06-08T07:10:00.000000000",1130,765623215.2452]
["2019-06-08T00:10:15.000000000","2019-06-08T07:10:15.000000000",1021,278.1061]
["2019-06-08T00:10:15.000000000","2019-06-08T07:10:15.000000000",1016,481600.0]
["2019-06-08T00:10:30.000000000","2019-06-08T07:10:30.000000000",1019,21153.48]
["2019-06-08T00:10:30.000000000","2019-06-08T07:10:30.000000000",1018,482962.5]
["2019-06-08T00:10:45.000000000","2019-06-08T07:10:45.000000000",1017,480000.0]
["2019-06-08T00:10:45.000000000","2019-06-08T07:10:45.000000000",1020,2752858.0]
["2019-06-08T00:10:45.000000000","2019-06-08T07:10:45.000000000",1133,963.1437]
["2019-06-08T00:11:00.000000000","2019-06-08T07:11:00.000000000",1022,0.04888771]
["2019-06-08T00:11:00.000000000","2019-06-08T07:11:00.000000000",1130,765714885.4166]
["2019-06-08T00:11:15.000000000","2019-06-08T07:11:15.000000000",1021,278.1572]
["2019-06-08T00:11:15.000000000","2019-06-08T07:11:15.000000000",1016,481600.0]
["2019-06-08T00:11:30.000000000","2019-06-08T07:11:30.000000000",1019,21100.100000000002]
["2019-06-08T00:11:30.000000000","2019-06-08T07:11:30.000000000",1018,483410.39999999997]
["2019-06-08T00:11:45.000000000","2019-06-08T07:11:45.000000000",1017,480000.0]
["2019-06-08T00:11:45.000000000","2019-06-08T07:11:45.000000000",1020,2752858.0]
["2019-06-08T00:11:45.000000000","2019-06-08T07:11:45.000000000",1133,963.4229]
["2019-06-08T00:12:00.000000000","2019-06-08T07:12:00.000000000",1022,0.04888771]
["2019-06-08T00:12:00.000000000","2019-06-08T07:12:00.000000000",1130,766051009.3784]
["2019-06-08T00:12:15.000000000","2019-06-08T07:12:15.000000000",1021,278.0373]
["2019-06-08T00:12:15.000000000","2019-06-08T07:12:15.000000000",1016,481100.0]
["2019-06-08T00:12:30.000000000","2019-06-08T07:12:30.000000000",1019,21100.100000000002]
["2019-06-08T00:12:30.000000000","2019-06-08T07:12:30.000000000",1018,482810.4]
["2019-06-08T00:12:45.000000000","2019-06-08T07:12:45.000000000",1017,480000.0]
["2019-06-08T00:12:45.000000000","2019-06-08T07:12:45.000000000",1020,2752858.0]
["2019-06-08T00:12:45.000000000","2019-06-08T07:12:45.000000000",1133,962.775]
["2019-06-08T00:13:00.000000000","2019-06-08T07:13:00.000000000",1022,0.03333253]
["2019-06-08T00:13:00.000000000","2019-06-08T07:13:00.000000000",1133,962.8973]
["2019-06-08T00:13:15.000000000","2019-06-08T07:13:15.000000000",1022,0.03333253]
["2019-06-08T00:13:15.000000000","2019-06-08T07:13:15.000000000",1130,765219921.5482]
["2019-06-08T00:13:30.000000000","2019-06-08T07:13:30.000000000",1021,278.0062]
["2019-06-08T00:13:30.000000000","2019-06-08T07:13:30.000000000",1016,481100.0]
["2019-06-08T00:13:45.000000000","2019-06-08T07:13:45.000000000",1019,21000.0]
["2019-06-08T00:13:45.000000000","2019-06-08T07:13:45.000000000",1018,481035.39999999997]
["2019-06-08T00:14:00.000000000","2019-06-08T07:14:00.000000000",1017,480000.0]
["2019-06-08T00:14:00.000000000","2019-06-08T07:14:00.000000000",1020,2752858.0]
["2019-06-08T00:14:00.000000000","2019-06-08T07:14:00.000000000",1133,962.0396]
["2019-06-08T00:14:15.000000000","2019-06-08T07:14:15.000000000",1022,0.0355547]
["2019-06-08T00:14:15.000000000","2019-06-08T07:14:15.000000000",1130,764223937.5238]
["2019-06-08T00:14:30.000000000","2019-06-08T07:14:30.000000000",1021,277.4579]
["2019-06-08T00:14:30.000000000","2019-06-08T07:14:30.000000000",1016,480500.0]
["2019-06-08T00:14:45.000000000","2019-06-08T07:14:45.000000000",1019,21100.100000000002]
["2019-06-08T00:14:45.000000000","2019-06-08T07:14:45.000000000",1018,480520.8]
["2019-06-08T00:15:00.000000000","2019-06-08T07:15:00.000000000",1017,480000.0]
["2019-06-08T00:15:00.000000000","2019-06-08T07:15:00.000000000",1020,2752858.0]
["2019-06-08T00:15:15.000000000","2019-06-08T07:15:15.000000000",1017,480000.0]
["2019-06-08T00:15:15.000000000","2019-06-08T07:15:15.000000000",1020,2752858.0]
["2019-06-08T00:15:15.000000000","2019-06-08T07:15:15.000000000",1133,962.5313]
["2019-06-08T00:15:30.000000000","2019-06-08T07:15:30.000000000",1022,0.01777735]
["2019-06-08T00:15:30.000000000","2019-06-08T07:15:30.000000000",1130,764981799.3312]
["2019-06-08T00:15:45.000000000","2019-06-08T07:15:45.000000000",1021,277.9263]
["2019-06-08T00:15:45.000000000","2019-06-08T07:15:45.000000000",1016,481200.0]
["2019-06-08T00:16:00.000000000","2019-06-08T07:16:00.000000000",1019,21000.0]
["2019-06-08T00:16:00.000000000","2019-06-08T07:16:00.000000000",1018,482735.4]
["2019-06-08T00:16:15.000000000","2019-06-08T07:16:15.000000000",1017,480000.0]
["2019-06-08T00:16:15.000000000","2019-06-08T07:16:15.000000000",1020,2752858.0]
["2019-06-08T00:16:15.000000000","2019-06-08T07:16:15.000000000",1133,961.1146]
["2019-06-08T00:16:30.000000000","2019-06-08T07:16:30.000000000",1022,0.0]
["2019-06-08T00:16:30.000000000","2019-06-08T07:16:30.000000000",1130,764883797.5864]
["2019-06-08T00:16:45.000000000","2019-06-08T07:16:45.000000000",1021,277.6821]
["2019-06-08T00:16:45.000000000","2019-06-08T07:16:45.000000000",1016,480500.0]
["2019-06-08T00:17:00.000000000","2019-06-08T07:17:00.000000000",1019,21000.0]
["2019-06-08T00:17:00.000000000","2019-06-08T07:17:00.000000000",1018,482168.8]
["2019-06-08T00:17:15.000000000","2019-06-08T07:17:15.000000000",1017,480000.0]
["2019-06-08T00:17:15.000000000","2019-06-08T07:17:15.000000000",1020,2752858.0]
["2019-06-08T00:17:15.000000000","2019-06-08T07:17:15.000000000",1133,961.2062]
["2019-06-08T00:17:30.000000000","2019-06-08T07:17:30.000000000",1022,0.01777735]
["2019-06-08T00:17:30.000000000","2019-06-08T07:17:30.000000000",1130,764938854.7464]
["2019-06-08T00:17:45.000000000","2019-06-08T07:17:45.000000000",1021,277.7487]
["2019-06-08T00:17:45.000000000","2019-06-08T07:17:45.000000000",1016,480600.0]
["2019-06-08T00:18:00.000000000","2019-06-08T07:18:00.000000000",1019,21000.0]
["2019-06-08T00:18:00.000000000","2019-06-08T07:18:00.000000000",1018,480320.80000000005]
["2019-06-08T00:18:15.000000000","2019-06-08T07:18:15.000000000",1017,478266.7]
["2019-06-08T00:18:15.000000000","2019-06-08T07:18:15.000000000",1020,2752858.0]
["2019-06-08T00:18:15.000000000","2019-06-08T07:18:15.000000000",1133,958.4188]
["2019-06-08T00:18:30.000000000","2019-06-08T07:18:30.000000000",1022,0.03333253]
["2019-06-08T00:18:30.000000000","2019-06-08T07:18:30.000000000",1130,764058766.0438]
["2019-06-08T00:18:45.000000000","2019-06-08T07:18:45.000000000",1021,277.5955]
["2019-06-08T00:18:45.000000000","2019-06-08T07:18:45.000000000",1016,480600.0]
["2019-06-08T00:19:00.000000000","2019-06-08T07:19:00.000000000",1019,21000.0]
["2019-06-08T00:19:00.000000000","2019-06-08T07:19:00.000000000",1018,480281.3]
["2019-06-08T00:19:15.000000000","2019-06-08T07:19:15.000000000",1017,480000.0]
["2019-06-08T00:19:15.000000000","2019-06-08T07:19:15.000000000",1020,2752858.0]
["2019-06-08T00:19:15.000000000","2019-06-08T07:19:15.000000000",1133,960.3042]
["2019-06-08T00:19:30.000000000","2019-06-08T07:19:30.000000000",1022,0.01777735]
["2019-06-08T00:19:30.000000000","2019-06-08T07:19:30.000000000",1130,764205218.0894]
["2019-06-08T00:19:45.000000000","2019-06-08T07:19:45.000000000",1021,277.6244]
["2019-06-08T00:19:45.000000000","2019-06-08T07:19:45.000000000",1016,480700.0]
["2019-06-08T00:20:00.000000000","2019-06-08T07:20:00.000000000",1019,21000.0]
["2019-06-08T00:20:00.000000000","2019-06-08T07:20:00.000000000",1018,480291.7]
["2019-06-08T00:20:15.000000000","2019-06-08T07:20:15.000000000",1017,480000.0]
["2019-06-08T00:20:15.000000000","2019-06-08T07:20:15.000000000",1020,2752858.0]
["2019-06-08T00:20:15.000000000","2019-06-08T07:20:15.000000000",1133,960.1354]
["2019-06-08T00:20:30.000000000","2019-06-08T07:20:30.000000000",1022,0.03333253]
["2019-06-08T00:20:30.000000000","2019-06-08T07:20:30.000000000",1130,764254494.2476]
["2019-06-08T00:20:45.000000000","2019-06-08T07:20:45.000000000",1021,277.7288]
["2019-06-08T00:20:45.000000000","2019-06-08T07:20:45.000000000",1016,480900.0]
["2019-06-08T00:21:00.000000000","2019-06-08T07:21:00.000000000",1019,21000.0]
["2019-06-08T00:21:00.000000000","2019-06-08T07:21:00.000000000",1018,482397.89999999997]
["2019-06-08T00:21:15.000000000","2019-06-08T07:21:15.000000000",1017,480000.0]
["2019-06-08T00:21:15.000000000","2019-06-08T07:21:15.000000000",1020,2752858.0]
["2019-06-08T00:21:15.000000000","2019-06-08T07:21:15.000000000",1133,962.5438]
["2019-06-08T00:21:30.000000000","2019-06-08T07:21:30.000000000",1022,0.0]
["2019-06-08T00:21:30.000000000","2019-06-08T07:21:30.000000000",1130,764896185.4474]
["2019-06-08T00:21:45.000000000","2019-06-08T07:21:45.000000000",1021,277.873]
["2019-06-08T00:21:45.000000000","2019-06-08T07:21:45.000000000",1016,481200.0]
["2019-06-08T00:22:00.000000000","2019-06-08T07:22:00.000000000",1019,20946.75]
["2019-06-08T00:22:00.000000000","2019-06-08T07:22:00.000000000",1018,482700.0]
["2019-06-08T00:22:15.000000000","2019-06-08T07:22:15.000000000",1017,480000.0]
["2019-06-08T00:22:15.000000000","2019-06-08T07:22:15.000000000",1020,2752858.0]
["2019-06-08T00:22:15.000000000","2019-06-08T07:22:15.000000000",1133,960.9063]
["2019-06-08T00:22:30.000000000","2019-06-08T07:22:30.000000000",1022,0.0]
["2019-06-08T00:22:30.000000000","2019-06-08T07:22:30.000000000",1130,764712569.8188]
["2019-06-08T00:22:45.000000000","2019-06-08T07:22:45.000000000",1021,277.7176]
["2019-06-08T00:22:45.000000000","2019-06-08T07:22:45.000000000",1016,481200.0]
["2019-06-08T00:23:00.000000000","2019-06-08T07:23:00.000000000",1019,20900.15]
["2019-06-08T00:23:00.000000000","2019-06-08T07:23:00.000000000",1018,480925.0]
["2019-06-08T00:23:15.000000000","2019-06-08T07:23:15.000000000",1017,480000.0]
["2019-06-08T00:23:15.000000000","2019-06-08T07:23:15.000000000",1020,2752858.0]
["2019-06-08T00:23:15.000000000","2019-06-08T07:23:15.000000000",1133,961.9]
["2019-06-08T00:23:30.000000000","2019-06-08T07:23:30.000000000",1022,0.03111036]
["2019-06-08T00:23:30.000000000","2019-06-08T07:23:30.000000000",1130,764633287.5084]
["2019-06-08T00:23:45.000000000","2019-06-08T07:23:45.000000000",1021,277.8042]
["2019-06-08T00:23:45.000000000","2019-06-08T07:23:45.000000000",1016,480300.0]
["2019-06-08T00:24:00.000000000","2019-06-08T07:24:00.000000000",1019,20900.15]
["2019-06-08T00:24:00.000000000","2019-06-08T07:24:00.000000000",1018,480022.89999999997]
["2019-06-08T00:24:15.000000000","2019-06-08T07:24:15.000000000",1017,480000.0]
["2019-06-08T00:24:15.000000000","2019-06-08T07:24:15.000000000",1020,2752858.0]
["2019-06-08T00:24:15.000000000","2019-06-08T07:24:15.000000000",1133,961.75]
["2019-06-08T00:24:30.000000000","2019-06-08T07:24:30.000000000",1022,0.0]
["2019-06-08T00:24:30.000000000","2019-06-08T07:24:30.000000000",1130,764988130.9046]
["2019-06-08T00:24:45.000000000","2019-06-08T07:24:45.000000000",1021,277.9063]
["2019-06-08T00:24:45.000000000","2019-06-08T07:24:45.000000000",1016,480600.0]
["2019-06-08T00:25:00.000000000","2019-06-08T07:25:00.000000000",1019,20900.15]
["2019-06-08T00:25:00.000000000","2019-06-08T07:25:00.000000000",1018,482329.2]
["2019-06-08T00:25:15.000000000","2019-06-08T07:25:15.000000000",1017,480000.0]
["2019-06-08T00:25:15.000000000","2019-06-08T07:25:15.000000000",1020,2752858.0]
["2019-06-08T00:25:15.000000000","2019-06-08T07:25:15.000000000",1133,962.4729]
["2019-06-08T00:25:30.000000000","2019-06-08T07:25:30.000000000",1022,0.05110988]
["2019-06-08T00:25:30.000000000","2019-06-08T07:25:30.000000000",1130,764633287.5084]
["2019-06-08T00:25:45.000000000","2019-06-08T07:25:45.000000000",1021,277.7687]
["2019-06-08T00:25:45.000000000","2019-06-08T07:25:45.000000000",1016,481100.0]
["2019-06-08T00:26:00.000000000","2019-06-08T07:26:00.000000000",1019,20846.76]
["2019-06-08T00:26:00.000000000","2019-06-08T07:26:00.000000000",1018,480735.4]
["2019-06-08T00:26:15.000000000","2019-06-08T07:26:15.000000000",1017,480000.0]
["2019-06-08T00:26:15.000000000","2019-06-08T07:26:15.000000000",1020,2752858.0]
["2019-06-08T00:26:15.000000000","2019-06-08T07:26:15.000000000",1133,961.8125]
["2019-06-08T00:26:30.000000000","2019-06-08T07:26:30.000000000",1022,0.0]
["2019-06-08T00:26:30.000000000","2019-06-08T07:26:30.000000000",1130,764761845.977]
["2019-06-08T00:26:45.000000000","2019-06-08T07:26:45.000000000",1021,277.8221]
["2019-06-08T00:26:45.000000000","2019-06-08T07:26:45.000000000",1016,481100.0]
["2019-06-08T00:27:00.000000000","2019-06-08T07:27:00.000000000",1019,20846.76]
["2019-06-08T00:27:00.000000000","2019-06-08T07:27:00.000000000",1018,482672.9]
["2019-06-08T00:27:15.000000000","2019-06-08T07:27:15.000000000",1017,480000.0]
["2019-06-08T00:27:15.000000000","2019-06-08T07:27:15.000000000",1020,2752858.0]
["2019-06-08T00:27:15.000000000","2019-06-08T07:27:15.000000000",1133,962.5875]
["2019-06-08T00:27:30.000000000","2019-06-08T07:27:30.000000000",1022,0.06888723]
["2019-06-08T00:27:30.000000000","2019-06-08T07:27:30.000000000",1130,764761570.6912]
["2019-06-08T00:27:45.000000000","2019-06-08T07:27:45.000000000",1021,277.86]
["2019-06-08T00:27:45.000000000","2019-06-08T07:27:45.000000000",1130,764909123.88]
["2019-06-08T00:28:00.000000000","2019-06-08T07:28:00.000000000",1021,277.8708]
["2019-06-08T00:28:00.000000000","2019-06-08T07:28:00.000000000",1016,481100.0]
["2019-06-08T00:28:15.000000000","2019-06-08T07:28:15.000000000",1019,20800.05]
["2019-06-08T00:28:15.000000000","2019-06-08T07:28:15.000000000",1018,482735.4]
["2019-06-08T00:28:30.000000000","2019-06-08T07:28:30.000000000",1017,480000.0]
["2019-06-08T00:28:30.000000000","2019-06-08T07:28:30.000000000",1020,2752858.0]
["2019-06-08T00:28:30.000000000","2019-06-08T07:28:30.000000000",1133,962.7875]
["2019-06-08T00:28:45.000000000","2019-06-08T07:28:45.000000000",1022,0.03333253]
["2019-06-08T00:28:45.000000000","2019-06-08T07:28:45.000000000",1130,765446206.4758]
["2019-06-08T00:29:00.000000000","2019-06-08T07:29:00.000000000",1021,278.0373]
["2019-06-08T00:29:00.000000000","2019-06-08T07:29:00.000000000",1016,481300.0]
["2019-06-08T00:29:15.000000000","2019-06-08T07:29:15.000000000",1019,20800.05]
["2019-06-08T00:29:15.000000000","2019-06-08T07:29:15.000000000",1018,482787.5]
["2019-06-08T00:29:30.000000000","2019-06-08T07:29:30.000000000",1017,480000.0]
["2019-06-08T00:29:30.000000000","2019-06-08T07:29:30.000000000",1020,2752858.0]
["2019-06-08T00:29:30.000000000","2019-06-08T07:29:30.000000000",1133,962.6292]
["2019-06-08T00:29:45.000000000","2019-06-08T07:29:45.000000000",1022,0.01555518]
["2019-06-08T00:29:45.000000000","2019-06-08T07:29:45.000000000",1130,765122195.0892]
["2019-06-08T00:30:00.000000000","2019-06-08T07:30:00.000000000",1021,277.998]
["2019-06-08T00:30:00.000000000","2019-06-08T07:30:00.000000000",1130,765289018.284]
["2019-06-08T00:30:15.000000000","2019-06-08T07:30:15.000000000",1021,278.0906]
["2019-06-08T00:30:15.000000000","2019-06-08T07:30:15.000000000",1016,481400.0]
["2019-06-08T00:30:30.000000000","2019-06-08T07:30:30.000000000",1019,20800.05]
["2019-06-08T00:30:30.000000000","2019-06-08T07:30:30.000000000",1018,482677.1]
["2019-06-08T00:30:45.000000000","2019-06-08T07:30:45.000000000",1017,480000.0]
["2019-06-08T00:30:45.000000000","2019-06-08T07:30:45.000000000",1020,2752858.0]
["2019-06-08T00:31:00.000000000","2019-06-08T07:31:00.000000000",1017,480000.0]
["2019-06-08T00:31:00.000000000","2019-06-08T07:31:00.000000000",1020,2752858.0]
["2019-06-08T00:31:00.000000000","2019-06-08T07:31:00.000000000",1133,962.7833]
["2019-06-08T00:31:15.000000000","2019-06-08T07:31:15.000000000",1022,0.06888723]
["2019-06-08T00:31:15.000000000","2019-06-08T07:31:15.000000000",1130,765452262.7634]
["2019-06-08T00:31:30.000000000","2019-06-08T07:31:30.000000000",1021,278.1417]
["2019-06-08T00:31:30.000000000","2019-06-08T07:31:30.000000000",1016,481700.0]
["2019-06-08T00:31:45.000000000","2019-06-08T07:31:45.000000000",1019,20800.05]
["2019-06-08T00:31:45.000000000","2019-06-08T07:31:45.000000000",1018,482722.89999999997]
["2019-06-08T00:32:00.000000000","2019-06-08T07:32:00.000000000",1017,480000.0]
["2019-06-08T00:32:00.000000000","2019-06-08T07:32:00.000000000",1020,2752858.0]
["2019-06-08T00:32:00.000000000","2019-06-08T07:32:00.000000000",1133,962.9312]
["2019-06-08T00:32:15.000000000","2019-06-08T07:32:15.000000000",1022,0.04666555]
["2019-06-08T00:32:15.000000000","2019-06-08T07:32:15.000000000",1130,765494932.0624]
["2019-06-08T00:32:30.000000000","2019-06-08T07:32:30.000000000",1021,278.0883]
["2019-06-08T00:32:30.000000000","2019-06-08T07:32:30.000000000",1016,481700.0]
["2019-06-08T00:32:45.000000000","2019-06-08T07:32:45.000000000",1019,20800.05]
["2019-06-08T00:32:45.000000000","2019-06-08T07:32:45.000000000",1018,482760.4]
["2019-06-08T00:33:00.000000000","2019-06-08T07:33:00.000000000",1017,480000.0]
["2019-06-08T00:33:00.000000000","2019-06-08T07:33:00.000000000",1020,2752858.0]
["2019-06-08T00:33:00.000000000","2019-06-08T07:33:00.000000000",1133,962.8333]
["2019-06-08T00:33:15.000000000","2019-06-08T07:33:15.000000000",1022,0.0355547]
["2019-06-08T00:33:15.000000000","2019-06-08T07:33:15.000000000",1130,765574214.3728]
["2019-06-08T00:33:30.000000000","2019-06-08T07:33:30.000000000",1021,278.0195]
["2019-06-08T00:33:30.000000000","2019-06-08T07:33:30.000000000",1016,481700.0]
["2019-06-08T00:33:45.000000000","2019-06-08T07:33:45.000000000",1019,20700.199999999997]
["2019-06-08T00:33:45.000000000","2019-06-08T07:33:45.000000000",1018,482770.8]
["2019-06-08T00:34:00.000000000","2019-06-08T07:34:00.000000000",1017,480000.0]
["2019-06-08T00:34:00.000000000","2019-06-08T07:34:00.000000000",1020,2752858.0]
["2019-06-08T00:34:00.000000000","2019-06-08T07:34:00.000000000",1133,962.8583]
["2019-06-08T00:34:15.000000000","2019-06-08T07:34:15.000000000",1022,0.0355547]
["2019-06-08T00:34:15.000000000","2019-06-08T07:34:15.000000000",1130,765219921.5482]
["2019-06-08T00:34:30.000000000","2019-06-08T07:34:30.000000000",1021,278.0062]
["2019-06-08T00:34:30.000000000","2019-06-08T07:34:30.000000000",1016,481800.0]
["2019-06-08T00:34:45.000000000","2019-06-08T07:34:45.000000000",1019,20700.199999999997]
["2019-06-08T00:34:45.000000000","2019-06-08T07:34:45.000000000",1018,482881.3]
["2019-06-08T00:35:00.000000000","2019-06-08T07:35:00.000000000",1017,480000.0]
["2019-06-08T00:35:00.000000000","2019-06-08T07:35:00.000000000",1020,2752858.0]
["2019-06-08T00:35:00.000000000","2019-06-08T07:35:00.000000000",1133,963.0208]
["2019-06-08T00:35:15.000000000","2019-06-08T07:35:15.000000000",1022,0.03333253]
["2019-06-08T00:35:15.000000000","2019-06-08T07:35:15.000000000",1130,765629546.8186]
["2019-06-08T00:35:30.000000000","2019-06-08T07:35:30.000000000",1021,278.0684]
["2019-06-08T00:35:30.000000000","2019-06-08T07:35:30.000000000",1016,481600.0]
["2019-06-08T00:35:45.000000000","2019-06-08T07:35:45.000000000",1019,20700.199999999997]
["2019-06-08T00:35:45.000000000","2019-06-08T07:35:45.000000000",1018,482866.69999999995]
["2019-06-08T00:36:00.000000000","2019-06-08T07:36:00.000000000",1017,480000.0]
["2019-06-08T00:36:00.000000000","2019-06-08T07:36:00.000000000",1020,2752858.0]
["2019-06-08T00:36:00.000000000","2019-06-08T07:36:00.000000000",1133,962.7604]
["2019-06-08T00:36:15.000000000","2019-06-08T07:36:15.000000000",1022,0.0]
["2019-06-08T00:36:15.000000000","2019-06-08T07:36:15.000000000",1130,765354536.3044]
["2019-06-08T00:36:30.000000000","2019-06-08T07:36:30.000000000",1021,278.004]
["2019-06-08T00:36:30.000000000","2019-06-08T07:36:30.000000000",1016,481400.0]
["2019-06-08T00:36:45.000000000","2019-06-08T07:36:45.000000000",1019,20700.199999999997]
["2019-06-08T00:36:45.000000000","2019-06-08T07:36:45.000000000",1018,482850.0]
["2019-06-08T00:37:00.000000000","2019-06-08T07:37:00.000000000",1017,480000.0]
["2019-06-08T00:37:00.000000000","2019-06-08T07:37:00.000000000",1020,2752858.0]
["2019-06-08T00:37:00.000000000","2019-06-08T07:37:00.000000000",1133,962.8062]
["2019-06-08T00:37:15.000000000","2019-06-08T07:37:15.000000000",1022,0.0]
["2019-06-08T00:37:15.000000000","2019-06-08T07:37:15.000000000",1130,765537601.3614]
["2019-06-08T00:37:30.000000000","2019-06-08T07:37:30.000000000",1021,278.0528]
["2019-06-08T00:37:30.000000000","2019-06-08T07:37:30.000000000",1016,481600.0]
["2019-06-08T00:37:45.000000000","2019-06-08T07:37:45.000000000",1019,20700.199999999997]
["2019-06-08T00:37:45.000000000","2019-06-08T07:37:45.000000000",1018,483002.1]
["2019-06-08T00:38:00.000000000","2019-06-08T07:38:00.000000000",1017,480000.0]
["2019-06-08T00:38:00.000000000","2019-06-08T07:38:00.000000000",1020,2752858.0]
["2019-06-08T00:38:00.000000000","2019-06-08T07:38:00.000000000",1133,962.9229]
["2019-06-08T00:38:15.000000000","2019-06-08T07:38:15.000000000",1022,0.01777735]
["2019-06-08T00:38:15.000000000","2019-06-08T07:38:15.000000000",1130,765605046.3824]
["2019-06-08T00:38:30.000000000","2019-06-08T07:38:30.000000000",1021,278.1454]
["2019-06-08T00:38:30.000000000","2019-06-08T07:38:30.000000000",1016,481500.0]
["2019-06-08T00:38:45.000000000","2019-06-08T07:38:45.000000000",1019,20700.199999999997]
["2019-06-08T00:38:45.000000000","2019-06-08T07:38:45.000000000",1018,482960.39999999997]
["2019-06-08T00:39:00.000000000","2019-06-08T07:39:00.000000000",1017,480000.0]
["2019-06-08T00:39:00.000000000","2019-06-08T07:39:00.000000000",1020,2752858.0]
["2019-06-08T00:39:00.000000000","2019-06-08T07:39:00.000000000",1133,962.9458]
["2019-06-08T00:39:15.000000000","2019-06-08T07:39:15.000000000",1022,0.05110988]
["2019-06-08T00:39:15.000000000","2019-06-08T07:39:15.000000000",1130,765727273.2776]
["2019-06-08T00:39:30.000000000","2019-06-08T07:39:30.000000000",1021,278.1882]
["2019-06-08T00:39:30.000000000","2019-06-08T07:39:30.000000000",1016,481600.0]
["2019-06-08T00:39:45.000000000","2019-06-08T07:39:45.000000000",1019,20600.100000000002]
["2019-06-08T00:39:45.000000000","2019-06-08T07:39:45.000000000",1018,482883.30000000005]
["2019-06-08T00:40:00.000000000","2019-06-08T07:40:00.000000000",1017,480000.0]
["2019-06-08T00:40:00.000000000","2019-06-08T07:40:00.000000000",1020,2752858.0]
["2019-06-08T00:40:00.000000000","2019-06-08T07:40:00.000000000",1133,963.0354]
["2019-06-08T00:40:15.000000000","2019-06-08T07:40:15.000000000",1022,0.0999976]
["2019-06-08T00:40:15.000000000","2019-06-08T07:40:15.000000000",1130,765464100.0528]
["2019-06-08T00:40:30.000000000","2019-06-08T07:40:30.000000000",1021,278.1549]
["2019-06-08T00:40:30.000000000","2019-06-08T07:40:30.000000000",1016,481500.0]
["2019-06-08T00:40:45.000000000","2019-06-08T07:40:45.000000000",1019,20600.100000000002]
["2019-06-08T00:40:45.000000000","2019-06-08T07:40:45.000000000",1018,483331.2]
["2019-06-08T00:41:00.000000000","2019-06-08T07:41:00.000000000",1017,480000.0]
["2019-06-08T00:41:00.000000000","2019-06-08T07:41:00.000000000",1020,2752858.0]
["2019-06-08T00:41:00.000000000","2019-06-08T07:41:00.000000000",1133,963.4646]
["2019-06-08T00:41:15.000000000","2019-06-08T07:41:15.000000000",1022,0.05333205]
["2019-06-08T00:41:15.000000000","2019-06-08T07:41:15.000000000",1130,765953282.9194]
["2019-06-08T00:41:30.000000000","2019-06-08T07:41:30.000000000",1021,278.2549]
["2019-06-08T00:41:30.000000000","2019-06-08T07:41:30.000000000",1016,481900.0]
["2019-06-08T00:41:45.000000000","2019-06-08T07:41:45.000000000",1019,20600.100000000002]
["2019-06-08T00:41:45.000000000","2019-06-08T07:41:45.000000000",1018,483420.8]
["2019-06-08T00:42:00.000000000","2019-06-08T07:42:00.000000000",1017,480000.0]
["2019-06-08T00:42:00.000000000","2019-06-08T07:42:00.000000000",1020,2752858.0]
["2019-06-08T00:42:00.000000000","2019-06-08T07:42:00.000000000",1133,963.4604]
["2019-06-08T00:42:15.000000000","2019-06-08T07:42:15.000000000",1022,0.06666507]
["2019-06-08T00:42:15.000000000","2019-06-08T07:42:15.000000000",1130,766155067.4108]
["2019-06-08T00:42:30.000000000","2019-06-08T07:42:30.000000000",1021,278.3326]
["2019-06-08T00:42:30.000000000","2019-06-08T07:42:30.000000000",1016,481700.0]
["2019-06-08T00:42:45.000000000","2019-06-08T07:42:45.000000000",1019,20500.0]
["2019-06-08T00:42:45.000000000","2019-06-08T07:42:45.000000000",1018,483545.8]
["2019-06-08T00:43:00.000000000","2019-06-08T07:43:00.000000000",1017,480000.0]
["2019-06-08T00:43:00.000000000","2019-06-08T07:43:00.000000000",1020,2752858.0]
["2019-06-08T00:43:00.000000000","2019-06-08T07:43:00.000000000",1133,963.6542]
["2019-06-08T00:43:15.000000000","2019-06-08T07:43:15.000000000",1022,0.0]
["2019-06-08T00:43:15.000000000","2019-06-08T07:43:15.000000000",1130,765763886.289]
["2019-06-08T00:43:30.000000000","2019-06-08T07:43:30.000000000",1021,278.1727]
["2019-06-08T00:43:30.000000000","2019-06-08T07:43:30.000000000",1016,481500.0]
["2019-06-08T00:43:45.000000000","2019-06-08T07:43:45.000000000",1019,20500.0]
["2019-06-08T00:43:45.000000000","2019-06-08T07:43:45.000000000",1018,483460.39999999997]
["2019-06-08T00:44:00.000000000","2019-06-08T07:44:00.000000000",1017,480000.0]
["2019-06-08T00:44:00.000000000","2019-06-08T07:44:00.000000000",1020,2752858.0]
["2019-06-08T00:44:00.000000000","2019-06-08T07:44:00.000000000",1133,963.3771]
["2019-06-08T00:44:15.000000000","2019-06-08T07:44:15.000000000",1022,0.03333253]
["2019-06-08T00:44:15.000000000","2019-06-08T07:44:15.000000000",1130,765983839.6432]
["2019-06-08T00:44:30.000000000","2019-06-08T07:44:30.000000000",1021,278.206]
["2019-06-08T00:44:30.000000000","2019-06-08T07:44:30.000000000",1016,481600.0]
["2019-06-08T00:44:45.000000000","2019-06-08T07:44:45.000000000",1019,20500.0]
["2019-06-08T00:44:45.000000000","2019-06-08T07:44:45.000000000",1018,483231.3]
["2019-06-08T00:45:00.000000000","2019-06-08T07:45:00.000000000",1017,480000.0]
["2019-06-08T00:45:00.000000000","2019-06-08T07:45:00.000000000",1020,2752858.0]
["2019-06-08T00:45:00.000000000","2019-06-08T07:45:00.000000000",1133,963.3146]
["2019-06-08T00:45:15.000000000","2019-06-08T07:45:15.000000000",1022,0.03111036]
["2019-06-08T00:45:15.000000000","2019-06-08T07:45:15.000000000",1130,765549989.2224]
["2019-06-08T00:45:30.000000000","2019-06-08T07:45:30.000000000",1021,278.1349]
["2019-06-08T00:45:30.000000000","2019-06-08T07:45:30.000000000",1016,481500.0]
["2019-06-08T00:45:45.000000000","2019-06-08T07:45:45.000000000",1019,20500.0]
["2019-06-08T00:45:45.000000000","2019-06-08T07:45:45.000000000",1018,483602.10000000003]
["2019-06-08T00:46:00.000000000","2019-06-08T07:46:00.000000000",1017,480000.0]
["2019-06-08T00:46:00.000000000","2019-06-08T07:46:00.000000000",1020,2752858.0]
["2019-06-08T00:46:00.000000000","2019-06-08T07:46:00.000000000",1133,963.3875]
["2019-06-08T00:46:15.000000000","2019-06-08T07:46:15.000000000",1022,0.03333253]
["2019-06-08T00:46:15.000000000","2019-06-08T07:46:15.000000000",1130,765763886.289]
["2019-06-08T00:46:30.000000000","2019-06-08T07:46:30.000000000",1021,278.2615]
["2019-06-08T00:46:30.000000000","2019-06-08T07:46:30.000000000",1016,481500.0]
["2019-06-08T00:46:45.000000000","2019-06-08T07:46:45.000000000",1019,20446.75]
["2019-06-08T00:46:45.000000000","2019-06-08T07:46:45.000000000",1018,483060.4]
["2019-06-08T00:47:00.000000000","2019-06-08T07:47:00.000000000",1017,480000.0]
["2019-06-08T00:47:00.000000000","2019-06-08T07:47:00.000000000",1020,2752858.0]
["2019-06-08T00:47:00.000000000","2019-06-08T07:47:00.000000000",1133,963.2896]
["2019-06-08T00:47:15.000000000","2019-06-08T07:47:15.000000000",1022,0.01555518]
["2019-06-08T00:47:15.000000000","2019-06-08T07:47:15.000000000",1130,765690660.2662]
["2019-06-08T00:47:30.000000000","2019-06-08T07:47:30.000000000",1021,278.2749]
["2019-06-08T00:47:30.000000000","2019-06-08T07:47:30.000000000",1016,481400.0]
["2019-06-08T00:47:45.000000000","2019-06-08T07:47:45.000000000",1019,20400.15]
["2019-06-08T00:47:45.000000000","2019-06-08T07:47:45.000000000",1018,483729.2]
["2019-06-08T00:48:00.000000000","2019-06-08T07:48:00.000000000",1017,480000.0]
["2019-06-08T00:48:00.000000000","2019-06-08T07:48:00.000000000",1020,2752858.0]
["2019-06-08T00:48:00.000000000","2019-06-08T07:48:00.000000000",1133,963.7771]
["2019-06-08T00:48:15.000000000","2019-06-08T07:48:15.000000000",1022,0.03333253]
["2019-06-08T00:48:15.000000000","2019-06-08T07:48:15.000000000",1130,766594974.1192]
["2019-06-08T00:48:30.000000000","2019-06-08T07:48:30.000000000",1021,278.2726]
["2019-06-08T00:48:30.000000000","2019-06-08T07:48:30.000000000",1016,481800.0]
["2019-06-08T00:48:45.000000000","2019-06-08T07:48:45.000000000",1019,20400.15]
["2019-06-08T00:48:45.000000000","2019-06-08T07:48:45.000000000",1018,483733.3]
["2019-06-08T00:49:00.000000000","2019-06-08T07:49:00.000000000",1017,480000.0]
["2019-06-08T00:49:00.000000000","2019-06-08T07:49:00.000000000",1020,2752858.0]
["2019-06-08T00:49:00.000000000","2019-06-08T07:49:00.000000000",1133,963.6812]
["2019-06-08T00:49:15.000000000","2019-06-08T07:49:15.000000000",1022,0.06666507]
["2019-06-08T00:49:15.000000000","2019-06-08T07:49:15.000000000",1130,766545973.2468]
["2019-06-08T00:49:30.000000000","2019-06-08T07:49:30.000000000",1021,278.4369]
["2019-06-08T00:49:30.000000000","2019-06-08T07:49:30.000000000",1016,481800.0]
["2019-06-08T00:49:45.000000000","2019-06-08T07:49:45.000000000",1019,20400.15]
["2019-06-08T00:49:45.000000000","2019-06-08T07:49:45.000000000",1018,483718.8]
["2019-06-08T00:50:00.000000000","2019-06-08T07:50:00.000000000",1017,480000.0]
["2019-06-08T00:50:00.000000000","2019-06-08T07:50:00.000000000",1020,2752858.0]
["2019-06-08T00:50:00.000000000","2019-06-08T07:50:00.000000000",1133,963.5583]
["2019-06-08T00:50:15.000000000","2019-06-08T07:50:15.000000000",1022,0.01555518]
["2019-06-08T00:50:15.000000000","2019-06-08T07:50:15.000000000",1130,766246737.5822]
["2019-06-08T00:50:30.000000000","2019-06-08T07:50:30.000000000",1021,278.2748]
["2019-06-08T00:50:30.000000000","2019-06-08T07:50:30.000000000",1016,481900.0]
["2019-06-08T00:50:45.000000000","2019-06-08T07:50:45.000000000",1019,20400.15]
["2019-06-08T00:50:45.000000000","2019-06-08T07:50:45.000000000",1018,483387.5]
["2019-06-08T00:51:00.000000000","2019-06-08T07:51:00.000000000",1017,480000.0]
["2019-06-08T00:51:00.000000000","2019-06-08T07:51:00.000000000",1020,2752858.0]
["2019-06-08T00:51:00.000000000","2019-06-08T07:51:00.000000000",1133,963.1292]
["2019-06-08T00:51:15.000000000","2019-06-08T07:51:15.000000000",1022,0.01555518]
["2019-06-08T00:51:15.000000000","2019-06-08T07:51:15.000000000",1130,765763886.289]
["2019-06-08T00:51:30.000000000","2019-06-08T07:51:30.000000000",1021,278.2083]
["2019-06-08T00:51:30.000000000","2019-06-08T07:51:30.000000000",1016,482000.0]
["2019-06-08T00:51:45.000000000","2019-06-08T07:51:45.000000000",1019,20400.15]
["2019-06-08T00:51:45.000000000","2019-06-08T07:51:45.000000000",1018,483770.8]
["2019-06-08T00:52:00.000000000","2019-06-08T07:52:00.000000000",1017,480000.0]
["2019-06-08T00:52:00.000000000","2019-06-08T07:52:00.000000000",1020,2752858.0]
["2019-06-08T00:52:00.000000000","2019-06-08T07:52:00.000000000",1133,963.9042]
["2019-06-08T00:52:15.000000000","2019-06-08T07:52:15.000000000",1022,0.03333253]
["2019-06-08T00:52:15.000000000","2019-06-08T07:52:15.000000000",1130,766821259.0468]
["2019-06-08T00:52:30.000000000","2019-06-08T07:52:30.000000000",1021,278.2171]
["2019-06-08T00:52:30.000000000","2019-06-08T07:52:30.000000000",1016,481800.0]
["2019-06-08T00:52:45.000000000","2019-06-08T07:52:45.000000000",1019,20400.15]
["2019-06-08T00:52:45.000000000","2019-06-08T07:52:45.000000000",1018,483710.39999999997]
["2019-06-08T00:53:00.000000000","2019-06-08T07:53:00.000000000",1017,480000.0]
["2019-06-08T00:53:00.000000000","2019-06-08T07:53:00.000000000",1020,2752858.0]
["2019-06-08T00:53:00.000000000","2019-06-08T07:53:00.000000000",1133,963.5812]
["2019-06-08T00:53:15.000000000","2019-06-08T07:53:15.000000000",1022,0.03809432]
["2019-06-08T00:53:15.000000000","2019-06-08T07:53:15.000000000",1133,963.654]
["2019-06-08T00:53:30.000000000","2019-06-08T07:53:30.000000000",1022,0.03111036]
["2019-06-08T00:53:30.000000000","2019-06-08T07:53:30.000000000",1130,766570473.683]
["2019-06-08T00:53:45.000000000","2019-06-08T07:53:45.000000000",1021,278.5346]
["2019-06-08T00:53:45.000000000","2019-06-08T07:53:45.000000000",1016,482000.0]
["2019-06-08T00:54:00.000000000","2019-06-08T07:54:00.000000000",1019,20300.05]
["2019-06-08T00:54:00.000000000","2019-06-08T07:54:00.000000000",1018,483716.7]
["2019-06-08T00:54:15.000000000","2019-06-08T07:54:15.000000000",1017,482000.0]
["2019-06-08T00:54:15.000000000","2019-06-08T07:54:15.000000000",1020,2752858.0]
["2019-06-08T00:54:15.000000000","2019-06-08T07:54:15.000000000",1133,965.8188]
["2019-06-08T00:54:30.000000000","2019-06-08T07:54:30.000000000",1022,0.03333253]
["2019-06-08T00:54:30.000000000","2019-06-08T07:54:30.000000000",1130,766784370.7496]
["2019-06-08T00:54:45.000000000","2019-06-08T07:54:45.000000000",1021,278.5523]
["2019-06-08T00:54:45.000000000","2019-06-08T07:54:45.000000000",1016,482100.0]
["2019-06-08T00:55:00.000000000","2019-06-08T07:55:00.000000000",1019,20300.05]
["2019-06-08T00:55:00.000000000","2019-06-08T07:55:00.000000000",1018,483777.10000000003]
["2019-06-08T00:55:15.000000000","2019-06-08T07:55:15.000000000",1017,480000.0]
["2019-06-08T00:55:15.000000000","2019-06-08T07:55:15.000000000",1020,2752858.0]
["2019-06-08T00:55:15.000000000","2019-06-08T07:55:15.000000000",1133,962.5729]
["2019-06-08T00:55:30.000000000","2019-06-08T07:55:30.000000000",1022,0.04888771]
["2019-06-08T00:55:30.000000000","2019-06-08T07:55:30.000000000",1130,766699032.1516]
["2019-06-08T00:55:45.000000000","2019-06-08T07:55:45.000000000",1021,278.5523]
["2019-06-08T00:55:45.000000000","2019-06-08T07:55:45.000000000",1016,482100.0]
["2019-06-08T00:56:00.000000000","2019-06-08T07:56:00.000000000",1019,20300.05]
["2019-06-08T00:56:00.000000000","2019-06-08T07:56:00.000000000",1018,483306.2]
["2019-06-08T00:56:15.000000000","2019-06-08T07:56:15.000000000",1017,480266.7]
["2019-06-08T00:56:15.000000000","2019-06-08T07:56:15.000000000",1020,2752858.0]
["2019-06-08T00:56:15.000000000","2019-06-08T07:56:15.000000000",1133,964.1855]
["2019-06-08T00:56:30.000000000","2019-06-08T07:56:30.000000000",1022,0.06666507]
["2019-06-08T00:56:30.000000000","2019-06-08T07:56:30.000000000",1130,766637643.4182]
["2019-06-08T00:56:45.000000000","2019-06-08T07:56:45.000000000",1021,278.5057]
["2019-06-08T00:56:45.000000000","2019-06-08T07:56:45.000000000",1016,482000.0]
["2019-06-08T00:57:00.000000000","2019-06-08T07:57:00.000000000",1019,20300.05]
["2019-06-08T00:57:00.000000000","2019-06-08T07:57:00.000000000",1018,483706.2]
["2019-06-08T00:57:15.000000000","2019-06-08T07:57:15.000000000",1017,480000.0]
["2019-06-08T00:57:15.000000000","2019-06-08T07:57:15.000000000",1020,2752858.0]
["2019-06-08T00:57:15.000000000","2019-06-08T07:57:15.000000000",1133,963.7021]
["2019-06-08T00:57:30.000000000","2019-06-08T07:57:30.000000000",1022,0.01428537]
["2019-06-08T00:57:30.000000000","2019-06-08T07:57:30.000000000",1130,766546248.5326]
["2019-06-08T00:57:45.000000000","2019-06-08T07:57:45.000000000",1021,278.4902]
["2019-06-08T00:57:45.000000000","2019-06-08T07:57:45.000000000",1016,482100.0]
["2019-06-08T00:58:00.000000000","2019-06-08T07:58:00.000000000",1019,20200.199999999997]
["2019-06-08T00:58:00.000000000","2019-06-08T07:58:00.000000000",1018,483168.8]
["2019-06-08T00:58:15.000000000","2019-06-08T07:58:15.000000000",1017,481733.3]
["2019-06-08T00:58:15.000000000","2019-06-08T07:58:15.000000000",1020,2752858.0]
["2019-06-08T00:58:15.000000000","2019-06-08T07:58:15.000000000",1133,965.4646]
["2019-06-08T00:58:30.000000000","2019-06-08T07:58:30.000000000",1022,0.06666507]
["2019-06-08T00:58:30.000000000","2019-06-08T07:58:30.000000000",1130,766729313.5896]
["2019-06-08T00:58:45.000000000","2019-06-08T07:58:45.000000000",1021,278.468]
["2019-06-08T00:58:45.000000000","2019-06-08T07:58:45.000000000",1016,482100.0]
["2019-06-08T00:59:00.000000000","2019-06-08T07:59:00.000000000",1019,20200.199999999997]
["2019-06-08T00:59:00.000000000","2019-06-08T07:59:00.000000000",1018,483443.8]
["2019-06-08T00:59:15.000000000","2019-06-08T07:59:15.000000000",1017,481733.3]
["2019-06-08T00:59:15.000000000","2019-06-08T07:59:15.000000000",1020,2752858.0]
["2019-06-08T00:59:15.000000000","2019-06-08T07:59:15.000000000",1133,965.6333]
["2019-06-08T00:59:30.000000000","2019-06-08T07:59:30.000000000",1022,0.04888771]
["2019-06-08T00:59:30.000000000","2019-06-08T07:59:30.000000000",1130,766760145.5992]
["2019-06-08T00:59:45.000000000","2019-06-08T07:59:45.000000000",1021,278.508]
["2019-06-08T00:59:45.000000000","2019-06-08T07:59:45.000000000",1016,482300.0]
["2019-06-08T01:00:00.000000000","2019-06-08T08:00:00.000000000",1019,20200.199999999997]
["2019-06-08T01:00:00.000000000","2019-06-08T08:00:00.000000000",1018,483914.60000000003]
["2019-06-08T01:00:15.000000000","2019-06-08T08:00:15.000000000",1017,480000.0]
["2019-06-08T01:00:15.000000000","2019-06-08T08:00:15.000000000",1020,2752858.0]
["2019-06-08T01:00:15.000000000","2019-06-08T08:00:15.000000000",1133,963.5396]
["2019-06-08T01:00:30.000000000","2019-06-08T08:00:30.000000000",1022,0.01555518]
["2019-06-08T01:00:30.000000000","2019-06-08T08:00:30.000000000",1130,766992211.5286]
["2019-06-08T01:00:45.000000000","2019-06-08T08:00:45.000000000",1021,278.5546]
["2019-06-08T01:00:45.000000000","2019-06-08T08:00:45.000000000",1016,482100.0]
["2019-06-08T01:01:00.000000000","2019-06-08T08:01:00.000000000",1019,20200.199999999997]
["2019-06-08T01:01:00.000000000","2019-06-08T08:01:00.000000000",1018,483806.2]
["2019-06-08T01:01:15.000000000","2019-06-08T08:01:15.000000000",1017,482000.0]
["2019-06-08T01:01:15.000000000","2019-06-08T08:01:15.000000000",1020,2752858.0]
["2019-06-08T01:01:15.000000000","2019-06-08T08:01:15.000000000",1133,964.5438]
["2019-06-08T01:01:30.000000000","2019-06-08T08:01:30.000000000",1022,0.04666555]
["2019-06-08T01:01:30.000000000","2019-06-08T08:01:30.000000000",1130,767047268.6886]
["2019-06-08T01:01:45.000000000","2019-06-08T08:01:45.000000000",1021,278.5145]
["2019-06-08T01:01:45.000000000","2019-06-08T08:01:45.000000000",1016,482200.0]
["2019-06-08T01:02:00.000000000","2019-06-08T08:02:00.000000000",1019,20200.199999999997]
["2019-06-08T01:02:00.000000000","2019-06-08T08:02:00.000000000",1018,483693.8]
["2019-06-08T01:02:15.000000000","2019-06-08T08:02:15.000000000",1017,482000.0]
["2019-06-08T01:02:15.000000000","2019-06-08T08:02:15.000000000",1020,2752858.0]
["2019-06-08T01:02:15.000000000","2019-06-08T08:02:15.000000000",1133,964.4813]
["2019-06-08T01:02:30.000000000","2019-06-08T08:02:30.000000000",1022,0.03111036]
["2019-06-08T01:02:30.000000000","2019-06-08T08:02:30.000000000",1130,766711144.7268]
["2019-06-08T01:02:45.000000000","2019-06-08T08:02:45.000000000",1021,278.4214]
["2019-06-08T01:02:45.000000000","2019-06-08T08:02:45.000000000",1016,482300.0]
["2019-06-08T01:03:00.000000000","2019-06-08T08:03:00.000000000",1019,20200.199999999997]
["2019-06-08T01:03:00.000000000","2019-06-08T08:03:00.000000000",1018,483783.3]
["2019-06-08T01:03:15.000000000","2019-06-08T08:03:15.000000000",1017,482000.0]
["2019-06-08T01:03:15.000000000","2019-06-08T08:03:15.000000000",1020,2752858.0]
["2019-06-08T01:03:15.000000000","2019-06-08T08:03:15.000000000",1133,965.75]
["2019-06-08T01:03:30.000000000","2019-06-08T08:03:30.000000000",1022,0.05110988]
["2019-06-08T01:03:30.000000000","2019-06-08T08:03:30.000000000",1130,766912653.9324]
["2019-06-08T01:03:45.000000000","2019-06-08T08:03:45.000000000",1021,278.5878]
["2019-06-08T01:03:45.000000000","2019-06-08T08:03:45.000000000",1016,482300.0]
["2019-06-08T01:04:00.000000000","2019-06-08T08:04:00.000000000",1019,20100.100000000002]
["2019-06-08T01:04:00.000000000","2019-06-08T08:04:00.000000000",1018,483399.60000000003]
["2019-06-08T01:04:15.000000000","2019-06-08T08:04:15.000000000",1017,480000.0]
["2019-06-08T01:04:15.000000000","2019-06-08T08:04:15.000000000",1020,2752858.0]
["2019-06-08T01:04:15.000000000","2019-06-08T08:04:15.000000000",1133,963.7479]
["2019-06-08T01:04:30.000000000","2019-06-08T08:04:30.000000000",1022,0.0]
["2019-06-08T01:04:30.000000000","2019-06-08T08:04:30.000000000",1130,766350520.3288]
["2019-06-08T01:04:45.000000000","2019-06-08T08:04:45.000000000",1021,278.5013]
["2019-06-08T01:04:45.000000000","2019-06-08T08:04:45.000000000",1016,481600.0]
["2019-06-08T01:05:00.000000000","2019-06-08T08:05:00.000000000",1019,20153.48]
["2019-06-08T01:05:00.000000000","2019-06-08T08:05:00.000000000",1018,483504.2]
["2019-06-08T01:05:15.000000000","2019-06-08T08:05:15.000000000",1017,480000.0]
["2019-06-08T01:05:15.000000000","2019-06-08T08:05:15.000000000",1020,2752858.0]
["2019-06-08T01:05:15.000000000","2019-06-08T08:05:15.000000000",1133,963.5625]
["2019-06-08T01:05:30.000000000","2019-06-08T08:05:30.000000000",1022,0.06666507]
["2019-06-08T01:05:30.000000000","2019-06-08T08:05:30.000000000",1130,766765926.601]
["2019-06-08T01:05:45.000000000","2019-06-08T08:05:45.000000000",1021,278.5235]
["2019-06-08T01:05:45.000000000","2019-06-08T08:05:45.000000000",1016,482100.0]
["2019-06-08T01:06:00.000000000","2019-06-08T08:06:00.000000000",1019,20100.100000000002]
["2019-06-08T01:06:00.000000000","2019-06-08T08:06:00.000000000",1018,483695.80000000005]
["2019-06-08T01:06:15.000000000","2019-06-08T08:06:15.000000000",1017,480266.7]
["2019-06-08T01:06:15.000000000","2019-06-08T08:06:15.000000000",1020,2752858.0]
["2019-06-08T01:06:15.000000000","2019-06-08T08:06:15.000000000",1133,964.0]
["2019-06-08T01:06:30.000000000","2019-06-08T08:06:30.000000000",1022,0.03111036]
["2019-06-08T01:06:30.000000000","2019-06-08T08:06:30.000000000",1130,766735645.163]
["2019-06-08T01:06:45.000000000","2019-06-08T08:06:45.000000000",1021,278.4835]
["2019-06-08T01:06:45.000000000","2019-06-08T08:06:45.000000000",1016,482000.0]
["2019-06-08T01:07:00.000000000","2019-06-08T08:07:00.000000000",1019,20200.199999999997]
["2019-06-08T01:07:00.000000000","2019-06-08T08:07:00.000000000",1018,483731.3]
["2019-06-08T01:07:15.000000000","2019-06-08T08:07:15.000000000",1017,482000.0]
["2019-06-08T01:07:15.000000000","2019-06-08T08:07:15.000000000",1020,2752858.0]
["2019-06-08T01:07:15.000000000","2019-06-08T08:07:15.000000000",1133,965.7813]
["2019-06-08T01:07:30.000000000","2019-06-08T08:07:30.000000000",1022,0.04888771]
["2019-06-08T01:07:30.000000000","2019-06-08T08:07:30.000000000",1130,766546248.5326]
["2019-06-08T01:07:45.000000000","2019-06-08T08:07:45.000000000",1021,278.508]
["2019-06-08T01:07:45.000000000","2019-06-08T08:07:45.000000000",1016,482200.0]
["2019-06-08T01:08:00.000000000","2019-06-08T08:08:00.000000000",1019,20100.100000000002]
["2019-06-08T01:08:00.000000000","2019-06-08T08:08:00.000000000",1018,483789.60000000003]
["2019-06-08T01:08:15.000000000","2019-06-08T08:08:15.000000000",1017,481733.3]
["2019-06-08T01:08:15.000000000","2019-06-08T08:08:15.000000000",1020,2752858.0]
["2019-06-08T01:08:15.000000000","2019-06-08T08:08:15.000000000",1133,965.5833]
["2019-06-08T01:08:30.000000000","2019-06-08T08:08:30.000000000",1022,0.01777735]
["2019-06-08T01:08:30.000000000","2019-06-08T08:08:30.000000000",1130,766802814.8982]
["2019-06-08T01:08:45.000000000","2019-06-08T08:08:45.000000000",1021,278.5079]
["2019-06-08T01:08:45.000000000","2019-06-08T08:08:45.000000000",1016,482100.0]
["2019-06-08T01:09:00.000000000","2019-06-08T08:09:00.000000000",1019,20100.100000000002]
["2019-06-08T01:09:00.000000000","2019-06-08T08:09:00.000000000",1018,483587.5]
["2019-06-08T01:09:15.000000000","2019-06-08T08:09:15.000000000",1017,480000.0]
["2019-06-08T01:09:15.000000000","2019-06-08T08:09:15.000000000",1020,2752858.0]
["2019-06-08T01:09:15.000000000","2019-06-08T08:09:15.000000000",1133,963.6542]
["2019-06-08T01:09:30.000000000","2019-06-08T08:09:30.000000000",1022,0.04888771]
["2019-06-08T01:09:30.000000000","2019-06-08T08:09:30.000000000",1130,766454578.3612]
["2019-06-08T01:09:45.000000000","2019-06-08T08:09:45.000000000",1021,278.4747]
["2019-06-08T01:09:45.000000000","2019-06-08T08:09:45.000000000",1016,482100.0]
["2019-06-08T01:10:00.000000000","2019-06-08T08:10:00.000000000",1019,20046.71]
["2019-06-08T01:10:00.000000000","2019-06-08T08:10:00.000000000",1018,483764.6]
["2019-06-08T01:10:15.000000000","2019-06-08T08:10:15.000000000",1017,480266.7]
["2019-06-08T01:10:15.000000000","2019-06-08T08:10:15.000000000",1020,2752858.0]
["2019-06-08T01:10:15.000000000","2019-06-08T08:10:15.000000000",1133,963.9792]
["2019-06-08T01:10:30.000000000","2019-06-08T08:10:30.000000000",1022,0.03333253]
["2019-06-08T01:10:30.000000000","2019-06-08T08:10:30.000000000",1130,766637643.4182]
["2019-06-08T01:10:45.000000000","2019-06-08T08:10:45.000000000",1021,278.559]
["2019-06-08T01:10:45.000000000","2019-06-08T08:10:45.000000000",1016,482300.0]
["2019-06-08T01:11:00.000000000","2019-06-08T08:11:00.000000000",1019,20000.0]
["2019-06-08T01:11:00.000000000","2019-06-08T08:11:00.000000000",1018,483843.8]
["2019-06-08T01:11:15.000000000","2019-06-08T08:11:15.000000000",1017,481733.3]
["2019-06-08T01:11:15.000000000","2019-06-08T08:11:15.000000000",1020,2752858.0]
["2019-06-08T01:11:15.000000000","2019-06-08T08:11:15.000000000",1133,965.6]
["2019-06-08T01:11:30.000000000","2019-06-08T08:11:30.000000000",1022,0.0355547]
["2019-06-08T01:11:30.000000000","2019-06-08T08:11:30.000000000",1130,766820983.761]
["2019-06-08T01:11:45.000000000","2019-06-08T08:11:45.000000000",1021,278.5901]
["2019-06-08T01:11:45.000000000","2019-06-08T08:11:45.000000000",1016,482100.0]
["2019-06-08T01:12:00.000000000","2019-06-08T08:12:00.000000000",1019,20000.0]
["2019-06-08T01:12:00.000000000","2019-06-08T08:12:00.000000000",1018,483860.4]
["2019-06-08T01:12:15.000000000","2019-06-08T08:12:15.000000000",1017,480000.0]
["2019-06-08T01:12:15.000000000","2019-06-08T08:12:15.000000000",1020,2752858.0]
["2019-06-08T01:12:15.000000000","2019-06-08T08:12:15.000000000",1133,963.7979]
["2019-06-08T01:12:30.000000000","2019-06-08T08:12:30.000000000",1022,0.03333253]
["2019-06-08T01:12:30.000000000","2019-06-08T08:12:30.000000000",1130,766827315.3344]
["2019-06-08T01:12:45.000000000","2019-06-08T08:12:45.000000000",1021,278.5169]
["2019-06-08T01:12:45.000000000","2019-06-08T08:12:45.000000000",1016,482100.0]
["2019-06-08T01:13:00.000000000","2019-06-08T08:13:00.000000000",1019,20000.0]
["2019-06-08T01:13:00.000000000","2019-06-08T08:13:00.000000000",1018,483795.8]
["2019-06-08T01:13:15.000000000","2019-06-08T08:13:15.000000000",1017,480000.0]
["2019-06-08T01:13:15.000000000","2019-06-08T08:13:15.000000000",1020,2752858.0]
["2019-06-08T01:13:15.000000000","2019-06-08T08:13:15.000000000",1133,963.7208]
["2019-06-08T01:13:30.000000000","2019-06-08T08:13:30.000000000",1022,0.0999976]
["2019-06-08T01:13:30.000000000","2019-06-08T08:13:30.000000000",1130,766729588.8754]
["2019-06-08T01:13:45.000000000","2019-06-08T08:13:45.000000000",1021,278.5568]
["2019-06-08T01:13:45.000000000","2019-06-08T08:13:45.000000000",1016,482200.0]
["2019-06-08T01:14:00.000000000","2019-06-08T08:14:00.000000000",1019,19946.75]
["2019-06-08T01:14:00.000000000","2019-06-08T08:14:00.000000000",1018,482508.30000000005]
["2019-06-08T01:14:15.000000000","2019-06-08T08:14:15.000000000",1017,480266.7]
["2019-06-08T01:14:15.000000000","2019-06-08T08:14:15.000000000",1020,2752858.0]
["2019-06-08T01:14:15.000000000","2019-06-08T08:14:15.000000000",1133,963.5959]
["2019-06-08T01:14:30.000000000","2019-06-08T08:14:30.000000000",1022,0.08444241]
["2019-06-08T01:14:30.000000000","2019-06-08T08:14:30.000000000",1130,766814927.4734]
["2019-06-08T01:14:45.000000000","2019-06-08T08:14:45.000000000",1021,278.5568]
["2019-06-08T01:14:45.000000000","2019-06-08T08:14:45.000000000",1016,482000.0]
["2019-06-08T01:15:00.000000000","2019-06-08T08:15:00.000000000",1019,19900.15]
["2019-06-08T01:15:00.000000000","2019-06-08T08:15:00.000000000",1018,483875.0]
["2019-06-08T01:15:15.000000000","2019-06-08T08:15:15.000000000",1017,480266.7]
["2019-06-08T01:15:15.000000000","2019-06-08T08:15:15.000000000",1020,2752858.0]
["2019-06-08T01:15:15.000000000","2019-06-08T08:15:15.000000000",1133,964.0042]
["2019-06-08T01:15:30.000000000","2019-06-08T08:15:30.000000000",1022,0.0]
["2019-06-08T01:15:30.000000000","2019-06-08T08:15:30.000000000",1130,766821259.0468]
["2019-06-08T01:15:45.000000000","2019-06-08T08:15:45.000000000",1021,278.5901]
["2019-06-08T01:15:45.000000000","2019-06-08T08:15:45.000000000",1016,482400.0]
["2019-06-08T01:16:00.000000000","2019-06-08T08:16:00.000000000",1019,19900.15]
["2019-06-08T01:16:00.000000000","2019-06-08T08:16:00.000000000",1018,482708.3]
["2019-06-08T01:16:15.000000000","2019-06-08T08:16:15.000000000",1017,482000.0]
["2019-06-08T01:16:15.000000000","2019-06-08T08:16:15.000000000",1020,2752858.0]
["2019-06-08T01:16:15.000000000","2019-06-08T08:16:15.000000000",1133,964.1125]
["2019-06-08T01:16:30.000000000","2019-06-08T08:16:30.000000000",1022,0.04888771]
["2019-06-08T01:16:30.000000000","2019-06-08T08:16:30.000000000",1130,767138938.86]
["2019-06-08T01:16:45.000000000","2019-06-08T08:16:45.000000000",1021,278.6544]
["2019-06-08T01:16:45.000000000","2019-06-08T08:16:45.000000000",1016,482300.0]
["2019-06-08T01:17:00.000000000","2019-06-08T08:17:00.000000000",1019,19900.15]
["2019-06-08T01:17:00.000000000","2019-06-08T08:17:00.000000000",1018,482125.0]
["2019-06-08T01:17:15.000000000","2019-06-08T08:17:15.000000000",1017,482000.0]
["2019-06-08T01:17:15.000000000","2019-06-08T08:17:15.000000000",1020,2752858.0]
["2019-06-08T01:17:15.000000000","2019-06-08T08:17:15.000000000",1133,964.0792]
["2019-06-08T01:17:30.000000000","2019-06-08T08:17:30.000000000",1022,0.03111036]
["2019-06-08T01:17:30.000000000","2019-06-08T08:17:30.000000000",1130,767200052.3076]
["2019-06-08T01:17:45.000000000","2019-06-08T08:17:45.000000000",1021,278.7543]
["2019-06-08T01:17:45.000000000","2019-06-08T08:17:45.000000000",1016,482400.0]
["2019-06-08T01:18:00.000000000","2019-06-08T08:18:00.000000000",1019,19900.15]
["2019-06-08T01:18:00.000000000","2019-06-08T08:18:00.000000000",1018,483754.2]
["2019-06-08T01:18:15.000000000","2019-06-08T08:18:15.000000000",1017,482000.0]
["2019-06-08T01:18:15.000000000","2019-06-08T08:18:15.000000000",1020,2752858.0]
["2019-06-08T01:18:15.000000000","2019-06-08T08:18:15.000000000",1133,964.8229]
["2019-06-08T01:18:30.000000000","2019-06-08T08:18:30.000000000",1022,0.0644429]
["2019-06-08T01:18:30.000000000","2019-06-08T08:18:30.000000000",1130,767548564.1304]
["2019-06-08T01:18:45.000000000","2019-06-08T08:18:45.000000000",1021,278.7699]
["2019-06-08T01:18:45.000000000","2019-06-08T08:18:45.000000000",1016,480400.0]
["2019-06-08T01:19:00.000000000","2019-06-08T08:19:00.000000000",1019,19900.15]
["2019-06-08T01:19:00.000000000","2019-06-08T08:19:00.000000000",1018,480097.89999999997]
["2019-06-08T01:19:15.000000000","2019-06-08T08:19:15.000000000",1017,480000.0]
["2019-06-08T01:19:15.000000000","2019-06-08T08:19:15.000000000",1020,2752858.0]
["2019-06-08T01:19:15.000000000","2019-06-08T08:19:15.000000000",1133,960.0542]
["2019-06-08T01:19:30.000000000","2019-06-08T08:19:30.000000000",1022,0.03111036]
["2019-06-08T01:19:30.000000000","2019-06-08T08:19:30.000000000",1130,763930482.861]
["2019-06-08T01:19:45.000000000","2019-06-08T08:19:45.000000000",1021,277.4889]
["2019-06-08T01:19:45.000000000","2019-06-08T08:19:45.000000000",1016,480000.0]
["2019-06-08T01:20:00.000000000","2019-06-08T08:20:00.000000000",1019,19900.15]
["2019-06-08T01:20:00.000000000","2019-06-08T08:20:00.000000000",1018,481750.0]
["2019-06-08T01:20:15.000000000","2019-06-08T08:20:15.000000000",1017,478000.0]
["2019-06-08T01:20:15.000000000","2019-06-08T08:20:15.000000000",1020,2752858.0]
["2019-06-08T01:20:15.000000000","2019-06-08T08:20:15.000000000",1133,958.4896]
["2019-06-08T01:20:30.000000000","2019-06-08T08:20:30.000000000",1022,0.0355547]
["2019-06-08T01:20:30.000000000","2019-06-08T08:20:30.000000000",1130,763576190.0364]
["2019-06-08T01:20:45.000000000","2019-06-08T08:20:45.000000000",1021,277.4046]
["2019-06-08T01:20:45.000000000","2019-06-08T08:20:45.000000000",1016,480500.0]
["2019-06-08T01:21:00.000000000","2019-06-08T08:21:00.000000000",1019,19800.05]
["2019-06-08T01:21:00.000000000","2019-06-08T08:21:00.000000000",1018,480102.10000000003]
["2019-06-08T01:21:15.000000000","2019-06-08T08:21:15.000000000",1017,478266.7]
["2019-06-08T01:21:15.000000000","2019-06-08T08:21:15.000000000",1020,2752858.0]
["2019-06-08T01:21:15.000000000","2019-06-08T08:21:15.000000000",1133,959.5979]
["2019-06-08T01:21:30.000000000","2019-06-08T08:21:30.000000000",1022,0.01777735]
["2019-06-08T01:21:30.000000000","2019-06-08T08:21:30.000000000",1130,763539301.7392]
["2019-06-08T01:21:45.000000000","2019-06-08T08:21:45.000000000",1021,277.5267]
["2019-06-08T01:21:45.000000000","2019-06-08T08:21:45.000000000",1016,480400.0]
["2019-06-08T01:22:00.000000000","2019-06-08T08:22:00.000000000",1019,19800.05]
["2019-06-08T01:22:00.000000000","2019-06-08T08:22:00.000000000",1018,480079.2]
["2019-06-08T01:22:15.000000000","2019-06-08T08:22:15.000000000",1017,480000.0]
["2019-06-08T01:22:15.000000000","2019-06-08T08:22:15.000000000",1020,2752858.0]
["2019-06-08T01:22:15.000000000","2019-06-08T08:22:15.000000000",1133,960.1771]
["2019-06-08T01:22:30.000000000","2019-06-08T08:22:30.000000000",1022,0.01555518]
["2019-06-08T01:22:30.000000000","2019-06-08T08:22:30.000000000",1130,763936539.1486]
["2019-06-08T01:22:45.000000000","2019-06-08T08:22:45.000000000",1021,277.469]
["2019-06-08T01:22:45.000000000","2019-06-08T08:22:45.000000000",1016,480500.0]
["2019-06-08T01:23:00.000000000","2019-06-08T08:23:00.000000000",1019,19800.05]
["2019-06-08T01:23:00.000000000","2019-06-08T08:23:00.000000000",1018,481502.1]
["2019-06-08T01:23:15.000000000","2019-06-08T08:23:15.000000000",1017,480000.0]
["2019-06-08T01:23:15.000000000","2019-06-08T08:23:15.000000000",1020,2752858.0]
["2019-06-08T01:23:15.000000000","2019-06-08T08:23:15.000000000",1133,960.5708]
["2019-06-08T01:23:30.000000000","2019-06-08T08:23:30.000000000",1022,0.01777735]
["2019-06-08T01:23:30.000000000","2019-06-08T08:23:30.000000000",1130,763704473.2192]
["2019-06-08T01:23:45.000000000","2019-06-08T08:23:45.000000000",1021,277.5112]
["2019-06-08T01:23:45.000000000","2019-06-08T08:23:45.000000000",1016,480600.0]
["2019-06-08T01:24:00.000000000","2019-06-08T08:24:00.000000000",1019,19800.05]
["2019-06-08T01:24:00.000000000","2019-06-08T08:24:00.000000000",1018,481306.2]
["2019-06-08T01:24:15.000000000","2019-06-08T08:24:15.000000000",1017,480000.0]
["2019-06-08T01:24:15.000000000","2019-06-08T08:24:15.000000000",1020,2752858.0]
["2019-06-08T01:24:15.000000000","2019-06-08T08:24:15.000000000",1133,960.475]
["2019-06-08T01:24:30.000000000","2019-06-08T08:24:30.000000000",1022,0.01777735]
["2019-06-08T01:24:30.000000000","2019-06-08T08:24:30.000000000",1130,763912313.9982]
["2019-06-08T01:24:45.000000000","2019-06-08T08:24:45.000000000",1021,277.5511]
["2019-06-08T01:24:45.000000000","2019-06-08T08:24:45.000000000",1016,480600.0]
["2019-06-08T01:25:00.000000000","2019-06-08T08:25:00.000000000",1019,19800.05]
["2019-06-08T01:25:00.000000000","2019-06-08T08:25:00.000000000",1018,481437.5]
["2019-06-08T01:25:15.000000000","2019-06-08T08:25:15.000000000",1017,480000.0]
["2019-06-08T01:25:15.000000000","2019-06-08T08:25:15.000000000",1020,2752858.0]
["2019-06-08T01:25:15.000000000","2019-06-08T08:25:15.000000000",1133,960.5854]
["2019-06-08T01:25:30.000000000","2019-06-08T08:25:30.000000000",1022,0.05333205]
["2019-06-08T01:25:30.000000000","2019-06-08T08:25:30.000000000",1130,763881481.9886]
["2019-06-08T01:25:45.000000000","2019-06-08T08:25:45.000000000",1021,277.5622]
["2019-06-08T01:25:45.000000000","2019-06-08T08:25:45.000000000",1016,480900.0]
["2019-06-08T01:26:00.000000000","2019-06-08T08:26:00.000000000",1019,19700.199999999997]
["2019-06-08T01:26:00.000000000","2019-06-08T08:26:00.000000000",1018,481939.6]
["2019-06-08T01:26:15.000000000","2019-06-08T08:26:15.000000000",1017,480000.0]
["2019-06-08T01:26:15.000000000","2019-06-08T08:26:15.000000000",1020,2752858.0]
["2019-06-08T01:26:15.000000000","2019-06-08T08:26:15.000000000",1133,960.6]
["2019-06-08T01:26:30.000000000","2019-06-08T08:26:30.000000000",1022,0.01777735]
["2019-06-08T01:26:30.000000000","2019-06-08T08:26:30.000000000",1130,764046653.4686]
["2019-06-08T01:26:45.000000000","2019-06-08T08:26:45.000000000",1021,277.6022]
["2019-06-08T01:26:45.000000000","2019-06-08T08:26:45.000000000",1016,480600.0]
["2019-06-08T01:27:00.000000000","2019-06-08T08:27:00.000000000",1019,19700.199999999997]
["2019-06-08T01:27:00.000000000","2019-06-08T08:27:00.000000000",1018,480662.5]
["2019-06-08T01:27:15.000000000","2019-06-08T08:27:15.000000000",1017,480000.0]
["2019-06-08T01:27:15.000000000","2019-06-08T08:27:15.000000000",1020,2752858.0]
["2019-06-08T01:27:30.000000000","2019-06-08T08:27:30.000000000",1017,480000.0]
["2019-06-08T01:27:30.000000000","2019-06-08T08:27:30.000000000",1020,2752858.0]
["2019-06-08T01:27:30.000000000","2019-06-08T08:27:30.000000000",1133,962.1583]
["2019-06-08T01:27:45.000000000","2019-06-08T08:27:45.000000000",1022,0.01777735]
["2019-06-08T01:27:45.000000000","2019-06-08T08:27:45.000000000",1130,764168880.3638]
["2019-06-08T01:28:00.000000000","2019-06-08T08:28:00.000000000",1021,277.6222]
["2019-06-08T01:28:00.000000000","2019-06-08T08:28:00.000000000",1016,480500.0]
["2019-06-08T01:28:15.000000000","2019-06-08T08:28:15.000000000",1019,19700.199999999997]
["2019-06-08T01:28:15.000000000","2019-06-08T08:28:15.000000000",1018,480091.7]
["2019-06-08T01:28:30.000000000","2019-06-08T08:28:30.000000000",1017,480000.0]
["2019-06-08T01:28:30.000000000","2019-06-08T08:28:30.000000000",1020,2752858.0]
["2019-06-08T01:28:30.000000000","2019-06-08T08:28:30.000000000",1133,961.5]
["2019-06-08T01:28:45.000000000","2019-06-08T08:28:45.000000000",1022,0.03111036]
["2019-06-08T01:28:45.000000000","2019-06-08T08:28:45.000000000",1130,764113823.2038]
["2019-06-08T01:29:00.000000000","2019-06-08T08:29:00.000000000",1021,277.5733]
["2019-06-08T01:29:00.000000000","2019-06-08T08:29:00.000000000",1016,480600.0]
["2019-06-08T01:29:15.000000000","2019-06-08T08:29:15.000000000",1019,19700.199999999997]
["2019-06-08T01:29:15.000000000","2019-06-08T08:29:15.000000000",1018,480079.2]
["2019-06-08T01:29:30.000000000","2019-06-08T08:29:30.000000000",1017,480000.0]
["2019-06-08T01:29:30.000000000","2019-06-08T08:29:30.000000000",1020,2752858.0]
["2019-06-08T01:29:30.000000000","2019-06-08T08:29:30.000000000",1133,960.1771]
["2019-06-08T01:29:45.000000000","2019-06-08T08:29:45.000000000",1022,0.0999976]
["2019-06-08T01:29:45.000000000","2019-06-08T08:29:45.000000000",1130,763899650.8514]
["2019-06-08T01:30:00.000000000","2019-06-08T08:30:00.000000000",1021,277.5022]
["2019-06-08T01:30:00.000000000","2019-06-08T08:30:00.000000000",1016,480700.0]
["2019-06-08T01:30:15.000000000","2019-06-08T08:30:15.000000000",1019,19600.100000000002]
["2019-06-08T01:30:15.000000000","2019-06-08T08:30:15.000000000",1018,481885.4]
["2019-06-08T01:30:30.000000000","2019-06-08T08:30:30.000000000",1017,480000.0]
["2019-06-08T01:30:30.000000000","2019-06-08T08:30:30.000000000",1020,2752858.0]
["2019-06-08T01:30:30.000000000","2019-06-08T08:30:30.000000000",1133,962.0958]
["2019-06-08T01:30:45.000000000","2019-06-08T08:30:45.000000000",1022,0.03333253]
["2019-06-08T01:30:45.000000000","2019-06-08T08:30:45.000000000",1130,764266331.537]
["2019-06-08T01:31:00.000000000","2019-06-08T08:31:00.000000000",1021,277.6887]
["2019-06-08T01:31:00.000000000","2019-06-08T08:31:00.000000000",1016,480600.0]
["2019-06-08T01:31:15.000000000","2019-06-08T08:31:15.000000000",1019,19600.100000000002]
["2019-06-08T01:31:15.000000000","2019-06-08T08:31:15.000000000",1018,482347.89999999997]
["2019-06-08T01:31:30.000000000","2019-06-08T08:31:30.000000000",1017,480000.0]
["2019-06-08T01:31:30.000000000","2019-06-08T08:31:30.000000000",1020,2752858.0]
["2019-06-08T01:31:45.000000000","2019-06-08T08:31:45.000000000",1017,480000.0]
["2019-06-08T01:31:45.000000000","2019-06-08T08:31:45.000000000",1020,2752858.0]
["2019-06-08T01:31:45.000000000","2019-06-08T08:31:45.000000000",1133,960.6563]
["2019-06-08T01:32:00.000000000","2019-06-08T08:32:00.000000000",1022,0.01777735]
["2019-06-08T01:32:00.000000000","2019-06-08T08:32:00.000000000",1130,764150436.2152]
["2019-06-08T01:32:15.000000000","2019-06-08T08:32:15.000000000",1021,277.6111]
["2019-06-08T01:32:15.000000000","2019-06-08T08:32:15.000000000",1016,480600.0]
["2019-06-08T01:32:30.000000000","2019-06-08T08:32:30.000000000",1019,19600.100000000002]
["2019-06-08T01:32:30.000000000","2019-06-08T08:32:30.000000000",1018,482247.9]
["2019-06-08T01:32:45.000000000","2019-06-08T08:32:45.000000000",1017,480000.0]
["2019-06-08T01:32:45.000000000","2019-06-08T08:32:45.000000000",1020,2752858.0]
["2019-06-08T01:32:45.000000000","2019-06-08T08:32:45.000000000",1133,962.2583]
["2019-06-08T01:33:00.000000000","2019-06-08T08:33:00.000000000",1022,0.01777735]
["2019-06-08T01:33:00.000000000","2019-06-08T08:33:00.000000000",1130,764773958.5522]
["2019-06-08T01:33:15.000000000","2019-06-08T08:33:15.000000000",1021,277.7997]
["2019-06-08T01:33:15.000000000","2019-06-08T08:33:15.000000000",1016,480800.0]
["2019-06-08T01:33:30.000000000","2019-06-08T08:33:30.000000000",1019,19600.100000000002]
["2019-06-08T01:33:30.000000000","2019-06-08T08:33:30.000000000",1018,482364.6]
["2019-06-08T01:33:45.000000000","2019-06-08T08:33:45.000000000",1017,480000.0]
["2019-06-08T01:33:45.000000000","2019-06-08T08:33:45.000000000",1020,2752858.0]
["2019-06-08T01:33:45.000000000","2019-06-08T08:33:45.000000000",1133,962.4063]
["2019-06-08T01:34:00.000000000","2019-06-08T08:34:00.000000000",1022,0.08444241]
["2019-06-08T01:34:00.000000000","2019-06-08T08:34:00.000000000",1130,764052709.7562]
["2019-06-08T01:34:15.000000000","2019-06-08T08:34:15.000000000",1021,277.5977]
["2019-06-08T01:34:15.000000000","2019-06-08T08:34:15.000000000",1016,480600.0]
["2019-06-08T01:34:30.000000000","2019-06-08T08:34:30.000000000",1019,19600.100000000002]
["2019-06-08T01:34:30.000000000","2019-06-08T08:34:30.000000000",1018,482318.8]
["2019-06-08T01:34:45.000000000","2019-06-08T08:34:45.000000000",1017,480000.0]
["2019-06-08T01:34:45.000000000","2019-06-08T08:34:45.000000000",1020,2752858.0]
["2019-06-08T01:34:45.000000000","2019-06-08T08:34:45.000000000",1133,962.2521]
["2019-06-08T01:35:00.000000000","2019-06-08T08:35:00.000000000",1022,0.03333253]
["2019-06-08T01:35:00.000000000","2019-06-08T08:35:00.000000000",1130,764474447.6018]
["2019-06-08T01:35:15.000000000","2019-06-08T08:35:15.000000000",1021,277.6199]
["2019-06-08T01:35:15.000000000","2019-06-08T08:35:15.000000000",1016,480700.0]
["2019-06-08T01:35:30.000000000","2019-06-08T08:35:30.000000000",1019,19600.100000000002]
["2019-06-08T01:35:30.000000000","2019-06-08T08:35:30.000000000",1018,482656.3]
["2019-06-08T01:35:45.000000000","2019-06-08T08:35:45.000000000",1017,480000.0]
["2019-06-08T01:35:45.000000000","2019-06-08T08:35:45.000000000",1020,2752858.0]
["2019-06-08T01:35:45.000000000","2019-06-08T08:35:45.000000000",1133,962.5826]
["2019-06-08T01:36:00.000000000","2019-06-08T08:36:00.000000000",1022,0.01777735]
["2019-06-08T01:36:00.000000000","2019-06-08T08:36:00.000000000",1130,764480503.8894]
["2019-06-08T01:36:15.000000000","2019-06-08T08:36:15.000000000",1021,277.7065]
["2019-06-08T01:36:15.000000000","2019-06-08T08:36:15.000000000",1016,480600.0]
["2019-06-08T01:36:30.000000000","2019-06-08T08:36:30.000000000",1019,19500.0]
["2019-06-08T01:36:30.000000000","2019-06-08T08:36:30.000000000",1018,482514.6]
["2019-06-08T01:36:45.000000000","2019-06-08T08:36:45.000000000",1017,480000.0]
["2019-06-08T01:36:45.000000000","2019-06-08T08:36:45.000000000",1020,2752858.0]
["2019-06-08T01:36:45.000000000","2019-06-08T08:36:45.000000000",1133,962.6458]
["2019-06-08T01:37:00.000000000","2019-06-08T08:37:00.000000000",1022,0.01777735]
["2019-06-08T01:37:00.000000000","2019-06-08T08:37:00.000000000",1130,764480503.8894]
["2019-06-08T01:37:15.000000000","2019-06-08T08:37:15.000000000",1021,277.6888]
["2019-06-08T01:37:15.000000000","2019-06-08T08:37:15.000000000",1016,480700.0]
["2019-06-08T01:37:30.000000000","2019-06-08T08:37:30.000000000",1019,19500.0]
["2019-06-08T01:37:30.000000000","2019-06-08T08:37:30.000000000",1018,482722.89999999997]
["2019-06-08T01:37:45.000000000","2019-06-08T08:37:45.000000000",1017,480000.0]
["2019-06-08T01:37:45.000000000","2019-06-08T08:37:45.000000000",1020,2752858.0]
["2019-06-08T01:37:45.000000000","2019-06-08T08:37:45.000000000",1133,962.6208]
["2019-06-08T01:38:00.000000000","2019-06-08T08:38:00.000000000",1022,0.01777735]
["2019-06-08T01:38:00.000000000","2019-06-08T08:38:00.000000000",1130,764743126.5426]
["2019-06-08T01:38:15.000000000","2019-06-08T08:38:15.000000000",1021,277.7398]
["2019-06-08T01:38:15.000000000","2019-06-08T08:38:15.000000000",1016,480700.0]
["2019-06-08T01:38:30.000000000","2019-06-08T08:38:30.000000000",1019,19500.0]
["2019-06-08T01:38:30.000000000","2019-06-08T08:38:30.000000000",1018,482522.89999999997]
["2019-06-08T01:38:45.000000000","2019-06-08T08:38:45.000000000",1017,480000.0]
["2019-06-08T01:38:45.000000000","2019-06-08T08:38:45.000000000",1020,2752858.0]
["2019-06-08T01:38:45.000000000","2019-06-08T08:38:45.000000000",1133,962.7375]
["2019-06-08T01:39:00.000000000","2019-06-08T08:39:00.000000000",1022,0.03333253]
["2019-06-08T01:39:00.000000000","2019-06-08T08:39:00.000000000",1130,764437834.5904]
["2019-06-08T01:39:15.000000000","2019-06-08T08:39:15.000000000",1021,277.6888]
["2019-06-08T01:39:15.000000000","2019-06-08T08:39:15.000000000",1016,480900.0]
["2019-06-08T01:39:30.000000000","2019-06-08T08:39:30.000000000",1019,19500.0]
["2019-06-08T01:39:30.000000000","2019-06-08T08:39:30.000000000",1018,482716.7]
["2019-06-08T01:39:45.000000000","2019-06-08T08:39:45.000000000",1017,480000.0]
["2019-06-08T01:39:45.000000000","2019-06-08T08:39:45.000000000",1020,2752858.0]
["2019-06-08T01:39:45.000000000","2019-06-08T08:39:45.000000000",1133,962.75]
["2019-06-08T01:40:00.000000000","2019-06-08T08:40:00.000000000",1022,0.0355547]
["2019-06-08T01:40:00.000000000","2019-06-08T08:40:00.000000000",1130,764896185.4474]
["2019-06-08T01:40:15.000000000","2019-06-08T08:40:15.000000000",1021,277.802]
["2019-06-08T01:40:15.000000000","2019-06-08T08:40:15.000000000",1016,481000.0]
["2019-06-08T01:40:30.000000000","2019-06-08T08:40:30.000000000",1019,19500.0]
["2019-06-08T01:40:30.000000000","2019-06-08T08:40:30.000000000",1018,482802.1]
["2019-06-08T01:40:45.000000000","2019-06-08T08:40:45.000000000",1017,480000.0]
["2019-06-08T01:40:45.000000000","2019-06-08T08:40:45.000000000",1020,2752858.0]
["2019-06-08T01:40:45.000000000","2019-06-08T08:40:45.000000000",1133,962.6375]
["2019-06-08T01:41:00.000000000","2019-06-08T08:41:00.000000000",1022,0.06666507]
["2019-06-08T01:41:00.000000000","2019-06-08T08:41:00.000000000",1130,765079250.5044]
["2019-06-08T01:41:15.000000000","2019-06-08T08:41:15.000000000",1021,277.9041]
["2019-06-08T01:41:15.000000000","2019-06-08T08:41:15.000000000",1016,481200.0]
["2019-06-08T01:41:30.000000000","2019-06-08T08:41:30.000000000",1019,19500.0]
["2019-06-08T01:41:30.000000000","2019-06-08T08:41:30.000000000",1018,482875.0]
["2019-06-08T01:41:45.000000000","2019-06-08T08:41:45.000000000",1017,480000.0]
["2019-06-08T01:41:45.000000000","2019-06-08T08:41:45.000000000",1020,2752858.0]
["2019-06-08T01:41:45.000000000","2019-06-08T08:41:45.000000000",1133,962.9208]
["2019-06-08T01:42:00.000000000","2019-06-08T08:42:00.000000000",1022,0.01904716]
["2019-06-08T01:42:00.000000000","2019-06-08T08:42:00.000000000",1130,765328108.8676]
["2019-06-08T01:42:15.000000000","2019-06-08T08:42:15.000000000",1021,277.9662]
["2019-06-08T01:42:15.000000000","2019-06-08T08:42:15.000000000",1016,481200.0]
["2019-06-08T01:42:30.000000000","2019-06-08T08:42:30.000000000",1019,19400.15]
["2019-06-08T01:42:30.000000000","2019-06-08T08:42:30.000000000",1018,482881.3]
["2019-06-08T01:42:45.000000000","2019-06-08T08:42:45.000000000",1017,480000.0]
["2019-06-08T01:42:45.000000000","2019-06-08T08:42:45.000000000",1020,2752858.0]
["2019-06-08T01:42:45.000000000","2019-06-08T08:42:45.000000000",1133,962.9063]
["2019-06-08T01:43:00.000000000","2019-06-08T08:43:00.000000000",1022,0.01555518]
["2019-06-08T01:43:00.000000000","2019-06-08T08:43:00.000000000",1130,765342423.7292]
["2019-06-08T01:43:15.000000000","2019-06-08T08:43:15.000000000",1021,277.9552]
["2019-06-08T01:43:15.000000000","2019-06-08T08:43:15.000000000",1016,481200.0]
["2019-06-08T01:43:30.000000000","2019-06-08T08:43:30.000000000",1019,19400.15]
["2019-06-08T01:43:30.000000000","2019-06-08T08:43:30.000000000",1018,482864.6]
["2019-06-08T01:43:45.000000000","2019-06-08T08:43:45.000000000",1017,480000.0]
["2019-06-08T01:43:45.000000000","2019-06-08T08:43:45.000000000",1020,2752858.0]
["2019-06-08T01:43:45.000000000","2019-06-08T08:43:45.000000000",1133,962.7917]
["2019-06-08T01:44:00.000000000","2019-06-08T08:44:00.000000000",1022,0.06666507]
["2019-06-08T01:44:00.000000000","2019-06-08T08:44:00.000000000",1130,765030524.9178]
["2019-06-08T01:44:15.000000000","2019-06-08T08:44:15.000000000",1021,277.8886]
["2019-06-08T01:44:15.000000000","2019-06-08T08:44:15.000000000",1016,481100.0]
["2019-06-08T01:44:30.000000000","2019-06-08T08:44:30.000000000",1019,19400.15]
["2019-06-08T01:44:30.000000000","2019-06-08T08:44:30.000000000",1018,482789.60000000003]
["2019-06-08T01:44:45.000000000","2019-06-08T08:44:45.000000000",1017,480000.0]
["2019-06-08T01:44:45.000000000","2019-06-08T08:44:45.000000000",1020,2752858.0]
["2019-06-08T01:44:45.000000000","2019-06-08T08:44:45.000000000",1133,962.8042]
["2019-06-08T01:45:00.000000000","2019-06-08T08:45:00.000000000",1022,0.05110988]
["2019-06-08T01:45:00.000000000","2019-06-08T08:45:00.000000000",1130,764999968.194]
["2019-06-08T01:45:15.000000000","2019-06-08T08:45:15.000000000",1021,277.9551]
["2019-06-08T01:45:15.000000000","2019-06-08T08:45:15.000000000",1016,481000.0]
["2019-06-08T01:45:30.000000000","2019-06-08T08:45:30.000000000",1019,19400.15]
["2019-06-08T01:45:30.000000000","2019-06-08T08:45:30.000000000",1018,482810.4]
["2019-06-08T01:45:45.000000000","2019-06-08T08:45:45.000000000",1017,480000.0]
["2019-06-08T01:45:45.000000000","2019-06-08T08:45:45.000000000",1020,2752858.0]
["2019-06-08T01:45:45.000000000","2019-06-08T08:45:45.000000000",1133,962.6146]
["2019-06-08T01:46:00.000000000","2019-06-08T08:46:00.000000000",1022,0.05110988]
["2019-06-08T01:46:00.000000000","2019-06-08T08:46:00.000000000",1130,764871685.0112]
["2019-06-08T01:46:15.000000000","2019-06-08T08:46:15.000000000",1021,277.8172]
["2019-06-08T01:46:15.000000000","2019-06-08T08:46:15.000000000",1016,481200.0]
["2019-06-08T01:46:30.000000000","2019-06-08T08:46:30.000000000",1019,19400.15]
["2019-06-08T01:46:30.000000000","2019-06-08T08:46:30.000000000",1018,482800.0]
["2019-06-08T01:46:45.000000000","2019-06-08T08:46:45.000000000",1017,480000.0]
["2019-06-08T01:46:45.000000000","2019-06-08T08:46:45.000000000",1020,2752858.0]
["2019-06-08T01:46:45.000000000","2019-06-08T08:46:45.000000000",1133,962.7271]
["2019-06-08T01:47:00.000000000","2019-06-08T08:47:00.000000000",1022,0.06666507]
["2019-06-08T01:47:00.000000000","2019-06-08T08:47:00.000000000",1130,764890129.1598]
["2019-06-08T01:47:15.000000000","2019-06-08T08:47:15.000000000",1021,277.8042]
["2019-06-08T01:47:15.000000000","2019-06-08T08:47:15.000000000",1016,481000.0]
["2019-06-08T01:47:30.000000000","2019-06-08T08:47:30.000000000",1019,19400.15]
["2019-06-08T01:47:30.000000000","2019-06-08T08:47:30.000000000",1018,482564.6]
["2019-06-08T01:47:45.000000000","2019-06-08T08:47:45.000000000",1017,480000.0]
["2019-06-08T01:47:45.000000000","2019-06-08T08:47:45.000000000",1020,2752858.0]
["2019-06-08T01:47:45.000000000","2019-06-08T08:47:45.000000000",1133,962.5542]
["2019-06-08T01:48:00.000000000","2019-06-08T08:48:00.000000000",1022,0.0355547]
["2019-06-08T01:48:00.000000000","2019-06-08T08:48:00.000000000",1130,764706788.817]
["2019-06-08T01:48:15.000000000","2019-06-08T08:48:15.000000000",1021,277.7554]
["2019-06-08T01:48:15.000000000","2019-06-08T08:48:15.000000000",1016,481000.0]
["2019-06-08T01:48:30.000000000","2019-06-08T08:48:30.000000000",1019,19300.05]
["2019-06-08T01:48:30.000000000","2019-06-08T08:48:30.000000000",1018,480931.2]
["2019-06-08T01:48:45.000000000","2019-06-08T08:48:45.000000000",1017,480000.0]
["2019-06-08T01:48:45.000000000","2019-06-08T08:48:45.000000000",1020,2752858.0]
["2019-06-08T01:48:45.000000000","2019-06-08T08:48:45.000000000",1133,961.8729]
["2019-06-08T01:49:00.000000000","2019-06-08T08:49:00.000000000",1022,0.04888771]
["2019-06-08T01:49:00.000000000","2019-06-08T08:49:00.000000000",1130,764529504.7618]
["2019-06-08T01:49:15.000000000","2019-06-08T08:49:15.000000000",1021,277.651]
["2019-06-08T01:49:15.000000000","2019-06-08T08:49:15.000000000",1016,480800.0]
["2019-06-08T01:49:30.000000000","2019-06-08T08:49:30.000000000",1019,19300.05]
["2019-06-08T01:49:30.000000000","2019-06-08T08:49:30.000000000",1018,482581.2]
["2019-06-08T01:49:45.000000000","2019-06-08T08:49:45.000000000",1017,480000.0]
["2019-06-08T01:49:45.000000000","2019-06-08T08:49:45.000000000",1020,2752858.0]
["2019-06-08T01:49:45.000000000","2019-06-08T08:49:45.000000000",1133,962.7375]
["2019-06-08T01:50:00.000000000","2019-06-08T08:50:00.000000000",1022,0.0]
["2019-06-08T01:50:00.000000000","2019-06-08T08:50:00.000000000",1130,764822684.1388]
["2019-06-08T01:50:15.000000000","2019-06-08T08:50:15.000000000",1021,277.8686]
["2019-06-08T01:50:15.000000000","2019-06-08T08:50:15.000000000",1016,480900.0]
["2019-06-08T01:50:30.000000000","2019-06-08T08:50:30.000000000",1019,19300.05]
["2019-06-08T01:50:30.000000000","2019-06-08T08:50:30.000000000",1018,482662.5]
["2019-06-08T01:50:45.000000000","2019-06-08T08:50:45.000000000",1017,480000.0]
["2019-06-08T01:50:45.000000000","2019-06-08T08:50:45.000000000",1020,2752858.0]
["2019-06-08T01:50:45.000000000","2019-06-08T08:50:45.000000000",1133,961.0833]
["2019-06-08T01:51:00.000000000","2019-06-08T08:51:00.000000000",1022,0.03111036]
["2019-06-08T01:51:00.000000000","2019-06-08T08:51:00.000000000",1130,764584561.9218]
["2019-06-08T01:51:15.000000000","2019-06-08T08:51:15.000000000",1021,277.7176]
["2019-06-08T01:51:15.000000000","2019-06-08T08:51:15.000000000",1016,480800.0]
["2019-06-08T01:51:30.000000000","2019-06-08T08:51:30.000000000",1019,19300.05]
["2019-06-08T01:51:30.000000000","2019-06-08T08:51:30.000000000",1018,480789.60000000003]
["2019-06-08T01:51:45.000000000","2019-06-08T08:51:45.000000000",1017,480000.0]
["2019-06-08T01:51:45.000000000","2019-06-08T08:51:45.000000000",1020,2752858.0]
["2019-06-08T01:51:45.000000000","2019-06-08T08:51:45.000000000",1133,960.225]
["2019-06-08T01:52:00.000000000","2019-06-08T08:52:00.000000000",1022,0.0644429]
["2019-06-08T01:52:00.000000000","2019-06-08T08:52:00.000000000",1130,764248437.96]
["2019-06-08T01:52:15.000000000","2019-06-08T08:52:15.000000000",1021,277.66]
["2019-06-08T01:52:15.000000000","2019-06-08T08:52:15.000000000",1016,480600.0]
["2019-06-08T01:52:30.000000000","2019-06-08T08:52:30.000000000",1019,19300.05]
["2019-06-08T01:52:30.000000000","2019-06-08T08:52:30.000000000",1018,480522.89999999997]
["2019-06-08T01:52:45.000000000","2019-06-08T08:52:45.000000000",1017,480000.0]
["2019-06-08T01:52:45.000000000","2019-06-08T08:52:45.000000000",1020,2752858.0]
["2019-06-08T01:52:45.000000000","2019-06-08T08:52:45.000000000",1133,960.4625]
["2019-06-08T01:53:00.000000000","2019-06-08T08:53:00.000000000",1022,0.0]
["2019-06-08T01:53:00.000000000","2019-06-08T08:53:00.000000000",1130,763765311.381]
["2019-06-08T01:53:15.000000000","2019-06-08T08:53:15.000000000",1021,277.4667]
["2019-06-08T01:53:15.000000000","2019-06-08T08:53:15.000000000",1016,480600.0]
["2019-06-08T01:53:30.000000000","2019-06-08T08:53:30.000000000",1019,19300.05]
["2019-06-08T01:53:30.000000000","2019-06-08T08:53:30.000000000",1018,481975.0]
["2019-06-08T01:53:45.000000000","2019-06-08T08:53:45.000000000",1017,480000.0]
["2019-06-08T01:53:45.000000000","2019-06-08T08:53:45.000000000",1020,2752858.0]
["2019-06-08T01:53:45.000000000","2019-06-08T08:53:45.000000000",1133,961.0792]
["2019-06-08T01:54:00.000000000","2019-06-08T08:54:00.000000000",1022,0.0355547]
["2019-06-08T01:54:00.000000000","2019-06-08T08:54:00.000000000",1130,764272663.1104]
["2019-06-08T01:54:15.000000000","2019-06-08T08:54:15.000000000",1021,277.6332]
["2019-06-08T01:54:15.000000000","2019-06-08T08:54:15.000000000",1016,480800.0]
["2019-06-08T01:54:30.000000000","2019-06-08T08:54:30.000000000",1019,19246.8]
["2019-06-08T01:54:30.000000000","2019-06-08T08:54:30.000000000",1018,480522.89999999997]
["2019-06-08T01:54:45.000000000","2019-06-08T08:54:45.000000000",1017,480000.0]
["2019-06-08T01:54:45.000000000","2019-06-08T08:54:45.000000000",1020,2752858.0]
["2019-06-08T01:54:45.000000000","2019-06-08T08:54:45.000000000",1133,961.9521]
["2019-06-08T01:55:00.000000000","2019-06-08T08:55:00.000000000",1022,0.06666507]
["2019-06-08T01:55:00.000000000","2019-06-08T08:55:00.000000000",1130,764431503.017]
["2019-06-08T01:55:15.000000000","2019-06-08T08:55:15.000000000",1021,277.7087]
["2019-06-08T01:55:15.000000000","2019-06-08T08:55:15.000000000",1016,480900.0]
["2019-06-08T01:55:30.000000000","2019-06-08T08:55:30.000000000",1019,19200.199999999997]
["2019-06-08T01:55:30.000000000","2019-06-08T08:55:30.000000000",1018,481908.3]
["2019-06-08T01:55:45.000000000","2019-06-08T08:55:45.000000000",1017,480000.0]
["2019-06-08T01:55:45.000000000","2019-06-08T08:55:45.000000000",1020,2752858.0]
["2019-06-08T01:55:45.000000000","2019-06-08T08:55:45.000000000",1133,960.85]
["2019-06-08T01:56:00.000000000","2019-06-08T08:56:00.000000000",1022,0.08444241]
["2019-06-08T01:56:00.000000000","2019-06-08T08:56:00.000000000",1130,764254494.2476]
["2019-06-08T01:56:15.000000000","2019-06-08T08:56:15.000000000",1021,277.7287]
["2019-06-08T01:56:15.000000000","2019-06-08T08:56:15.000000000",1016,480900.0]
["2019-06-08T01:56:30.000000000","2019-06-08T08:56:30.000000000",1019,19200.199999999997]
["2019-06-08T01:56:30.000000000","2019-06-08T08:56:30.000000000",1018,482550.0]
["2019-06-08T01:56:45.000000000","2019-06-08T08:56:45.000000000",1017,480000.0]
["2019-06-08T01:56:45.000000000","2019-06-08T08:56:45.000000000",1020,2752858.0]
["2019-06-08T01:56:45.000000000","2019-06-08T08:56:45.000000000",1133,962.5917]
["2019-06-08T01:57:00.000000000","2019-06-08T08:57:00.000000000",1022,0.01555518]
["2019-06-08T01:57:00.000000000","2019-06-08T08:57:00.000000000",1130,764614843.3598]
["2019-06-08T01:57:15.000000000","2019-06-08T08:57:15.000000000",1021,277.7753]
["2019-06-08T01:57:15.000000000","2019-06-08T08:57:15.000000000",1016,480900.0]
["2019-06-08T01:57:30.000000000","2019-06-08T08:57:30.000000000",1019,19200.199999999997]
["2019-06-08T01:57:30.000000000","2019-06-08T08:57:30.000000000",1018,482610.4]
["2019-06-08T01:57:45.000000000","2019-06-08T08:57:45.000000000",1017,480000.0]
["2019-06-08T01:57:45.000000000","2019-06-08T08:57:45.000000000",1020,2752858.0]
["2019-06-08T01:57:45.000000000","2019-06-08T08:57:45.000000000",1133,962.5479]
["2019-06-08T01:58:00.000000000","2019-06-08T08:58:00.000000000",1022,0.0999976]
["2019-06-08T01:58:00.000000000","2019-06-08T08:58:00.000000000",1130,764529780.0476]
["2019-06-08T01:58:15.000000000","2019-06-08T08:58:15.000000000",1021,277.7043]
["2019-06-08T01:58:15.000000000","2019-06-08T08:58:15.000000000",1016,480900.0]
["2019-06-08T01:58:30.000000000","2019-06-08T08:58:30.000000000",1019,19200.199999999997]
["2019-06-08T01:58:30.000000000","2019-06-08T08:58:30.000000000",1018,482566.7]
["2019-06-08T01:58:45.000000000","2019-06-08T08:58:45.000000000",1017,480000.0]
["2019-06-08T01:58:45.000000000","2019-06-08T08:58:45.000000000",1020,2752858.0]
["2019-06-08T01:58:45.000000000","2019-06-08T08:58:45.000000000",1133,962.5917]
["2019-06-08T01:59:00.000000000","2019-06-08T08:59:00.000000000",1022,0.08222024]
["2019-06-08T01:59:00.000000000","2019-06-08T08:59:00.000000000",1130,764437834.5904]
["2019-06-08T01:59:15.000000000","2019-06-08T08:59:15.000000000",1021,277.7242]
["2019-06-08T01:59:15.000000000","2019-06-08T08:59:15.000000000",1016,481000.0]
["2019-06-08T01:59:30.000000000","2019-06-08T08:59:30.000000000",1019,19200.199999999997]
["2019-06-08T01:59:30.000000000","2019-06-08T08:59:30.000000000",1018,482545.8]
["2019-06-08T01:59:45.000000000","2019-06-08T08:59:45.000000000",1017,480000.0]
["2019-06-08T01:59:45.000000000","2019-06-08T08:59:45.000000000",1020,2752858.0]
["2019-06-08T01:59:45.000000000","2019-06-08T08:59:45.000000000",1133,962.5396]
["2019-06-08T02:00:00.000000000","2019-06-08T09:00:00.000000000",1022,0.0]
["2019-06-08T02:00:00.000000000","2019-06-08T09:00:00.000000000",1130,764560061.4856]
["2019-06-08T02:00:15.000000000","2019-06-08T09:00:15.000000000",1021,277.6554]
["2019-06-08T02:00:15.000000000","2019-06-08T09:00:15.000000000",1016,480800.0]
["2019-06-08T02:00:30.000000000","2019-06-08T09:00:30.000000000",1019,19200.199999999997]
["2019-06-08T02:00:30.000000000","2019-06-08T09:00:30.000000000",1018,481956.2]
["2019-06-08T02:00:45.000000000","2019-06-08T09:00:45.000000000",1017,480000.0]
["2019-06-08T02:00:45.000000000","2019-06-08T09:00:45.000000000",1020,2752858.0]
["2019-06-08T02:00:45.000000000","2019-06-08T09:00:45.000000000",1133,960.9042]
["2019-06-08T02:01:00.000000000","2019-06-08T09:01:00.000000000",1022,0.04666555]
["2019-06-08T02:01:00.000000000","2019-06-08T09:01:00.000000000",1130,764566117.7732]
["2019-06-08T02:01:15.000000000","2019-06-08T09:01:15.000000000",1021,277.813]
["2019-06-08T02:01:15.000000000","2019-06-08T09:01:15.000000000",1016,481000.0]
["2019-06-08T02:01:30.000000000","2019-06-08T09:01:30.000000000",1019,19146.809999999998]
["2019-06-08T02:01:30.000000000","2019-06-08T09:01:30.000000000",1018,482593.8]
["2019-06-08T02:01:45.000000000","2019-06-08T09:01:45.000000000",1017,480000.0]
["2019-06-08T02:01:45.000000000","2019-06-08T09:01:45.000000000",1020,2752858.0]
["2019-06-08T02:01:45.000000000","2019-06-08T09:01:45.000000000",1133,962.6396]
["2019-06-08T02:02:00.000000000","2019-06-08T09:02:00.000000000",1022,0.06888723]
["2019-06-08T02:02:00.000000000","2019-06-08T09:02:00.000000000",1130,764682288.3808]
["2019-06-08T02:02:15.000000000","2019-06-08T09:02:15.000000000",1021,277.8553]
["2019-06-08T02:02:15.000000000","2019-06-08T09:02:15.000000000",1016,481100.0]
["2019-06-08T02:02:30.000000000","2019-06-08T09:02:30.000000000",1019,19100.100000000002]
["2019-06-08T02:02:30.000000000","2019-06-08T09:02:30.000000000",1018,482741.69999999995]
["2019-06-08T02:02:45.000000000","2019-06-08T09:02:45.000000000",1017,480000.0]
["2019-06-08T02:02:45.000000000","2019-06-08T09:02:45.000000000",1020,2752858.0]
["2019-06-08T02:02:45.000000000","2019-06-08T09:02:45.000000000",1133,962.7729]
["2019-06-08T02:03:00.000000000","2019-06-08T09:03:00.000000000",1022,0.04888771]
["2019-06-08T02:03:00.000000000","2019-06-08T09:03:00.000000000",1130,764969411.4702]
["2019-06-08T02:03:15.000000000","2019-06-08T09:03:15.000000000",1021,277.8649]
["2019-06-08T02:03:15.000000000","2019-06-08T09:03:15.000000000",1130,764922612.8842]
["2019-06-08T02:03:30.000000000","2019-06-08T09:03:30.000000000",1021,277.8864]
["2019-06-08T02:03:30.000000000","2019-06-08T09:03:30.000000000",1016,481100.0]
["2019-06-08T02:03:45.000000000","2019-06-08T09:03:45.000000000",1019,19100.100000000002]
["2019-06-08T02:03:45.000000000","2019-06-08T09:03:45.000000000",1018,482818.8]
["2019-06-08T02:04:00.000000000","2019-06-08T09:04:00.000000000",1017,480000.0]
["2019-06-08T02:04:00.000000000","2019-06-08T09:04:00.000000000",1020,2752858.0]
["2019-06-08T02:04:00.000000000","2019-06-08T09:04:00.000000000",1133,962.6375]
["2019-06-08T02:04:15.000000000","2019-06-08T09:04:15.000000000",1022,0.0]
["2019-06-08T02:04:15.000000000","2019-06-08T09:04:15.000000000",1130,764651731.657]
["2019-06-08T02:04:30.000000000","2019-06-08T09:04:30.000000000",1021,277.6888]
["2019-06-08T02:04:30.000000000","2019-06-08T09:04:30.000000000",1016,480900.0]
["2019-06-08T02:04:45.000000000","2019-06-08T09:04:45.000000000",1019,19100.100000000002]
["2019-06-08T02:04:45.000000000","2019-06-08T09:04:45.000000000",1018,482685.4]
["2019-06-08T02:05:00.000000000","2019-06-08T09:05:00.000000000",1017,480000.0]
["2019-06-08T02:05:00.000000000","2019-06-08T09:05:00.000000000",1020,2752858.0]
["2019-06-08T02:05:00.000000000","2019-06-08T09:05:00.000000000",1133,962.5812]
["2019-06-08T02:05:15.000000000","2019-06-08T09:05:15.000000000",1022,0.03333253]
["2019-06-08T02:05:15.000000000","2019-06-08T09:05:15.000000000",1130,764853240.8626]
["2019-06-08T02:05:30.000000000","2019-06-08T09:05:30.000000000",1021,277.7843]
["2019-06-08T02:05:30.000000000","2019-06-08T09:05:30.000000000",1016,480800.0]
["2019-06-08T02:05:45.000000000","2019-06-08T09:05:45.000000000",1019,19100.100000000002]
["2019-06-08T02:05:45.000000000","2019-06-08T09:05:45.000000000",1018,480881.3]
["2019-06-08T02:06:00.000000000","2019-06-08T09:06:00.000000000",1017,480000.0]
["2019-06-08T02:06:00.000000000","2019-06-08T09:06:00.000000000",1020,2752858.0]
["2019-06-08T02:06:00.000000000","2019-06-08T09:06:00.000000000",1133,960.1208]
["2019-06-08T02:06:15.000000000","2019-06-08T09:06:15.000000000",1022,0.0644429]
["2019-06-08T02:06:15.000000000","2019-06-08T09:06:15.000000000",1130,764168880.3638]
["2019-06-08T02:06:30.000000000","2019-06-08T09:06:30.000000000",1021,277.6222]
["2019-06-08T02:06:30.000000000","2019-06-08T09:06:30.000000000",1016,480900.0]
["2019-06-08T02:06:45.000000000","2019-06-08T09:06:45.000000000",1019,19100.100000000002]
["2019-06-08T02:06:45.000000000","2019-06-08T09:06:45.000000000",1018,480889.6]
["2019-06-08T02:07:00.000000000","2019-06-08T09:07:00.000000000",1017,480000.0]
["2019-06-08T02:07:00.000000000","2019-06-08T09:07:00.000000000",1020,2752858.0]
["2019-06-08T02:07:00.000000000","2019-06-08T09:07:00.000000000",1133,961.9771]
["2019-06-08T02:07:15.000000000","2019-06-08T09:07:15.000000000",1022,0.06666507]
["2019-06-08T02:07:15.000000000","2019-06-08T09:07:15.000000000",1130,764541892.6228]
["2019-06-08T02:07:30.000000000","2019-06-08T09:07:30.000000000",1021,277.7354]
["2019-06-08T02:07:30.000000000","2019-06-08T09:07:30.000000000",1016,480900.0]
["2019-06-08T02:07:45.000000000","2019-06-08T09:07:45.000000000",1019,19046.71]
["2019-06-08T02:07:45.000000000","2019-06-08T09:07:45.000000000",1018,482610.4]
["2019-06-08T02:08:00.000000000","2019-06-08T09:08:00.000000000",1017,480000.0]
["2019-06-08T02:08:00.000000000","2019-06-08T09:08:00.000000000",1020,2752858.0]
["2019-06-08T02:08:00.000000000","2019-06-08T09:08:00.000000000",1133,962.6167]
["2019-06-08T02:08:15.000000000","2019-06-08T09:08:15.000000000",1022,0.06666507]
["2019-06-08T02:08:15.000000000","2019-06-08T09:08:15.000000000",1130,764529504.7618]
["2019-06-08T02:08:30.000000000","2019-06-08T09:08:30.000000000",1021,277.7221]
["2019-06-08T02:08:30.000000000","2019-06-08T09:08:30.000000000",1016,480700.0]
["2019-06-08T02:08:45.000000000","2019-06-08T09:08:45.000000000",1019,19000.0]
["2019-06-08T02:08:45.000000000","2019-06-08T09:08:45.000000000",1018,482654.2]
["2019-06-08T02:09:00.000000000","2019-06-08T09:09:00.000000000",1017,480000.0]
["2019-06-08T02:09:00.000000000","2019-06-08T09:09:00.000000000",1020,2752858.0]
["2019-06-08T02:09:00.000000000","2019-06-08T09:09:00.000000000",1133,962.5729]
["2019-06-08T02:09:15.000000000","2019-06-08T09:09:15.000000000",1022,0.03333253]
["2019-06-08T02:09:15.000000000","2019-06-08T09:09:15.000000000",1130,764663844.2322]
["2019-06-08T02:09:30.000000000","2019-06-08T09:09:30.000000000",1021,277.8264]
["2019-06-08T02:09:30.000000000","2019-06-08T09:09:30.000000000",1016,480700.0]
["2019-06-08T02:09:45.000000000","2019-06-08T09:09:45.000000000",1019,19000.0]
["2019-06-08T02:09:45.000000000","2019-06-08T09:09:45.000000000",1018,482775.0]
["2019-06-08T02:10:00.000000000","2019-06-08T09:10:00.000000000",1017,480000.0]
["2019-06-08T02:10:00.000000000","2019-06-08T09:10:00.000000000",1020,2752858.0]
["2019-06-08T02:10:00.000000000","2019-06-08T09:10:00.000000000",1133,962.6]
["2019-06-08T02:10:15.000000000","2019-06-08T09:10:15.000000000",1022,0.06888723]
["2019-06-08T02:10:15.000000000","2019-06-08T09:10:15.000000000",1130,764743126.5426]
["2019-06-08T02:10:30.000000000","2019-06-08T09:10:30.000000000",1021,277.7754]
["2019-06-08T02:10:30.000000000","2019-06-08T09:10:30.000000000",1016,481100.0]
["2019-06-08T02:10:45.000000000","2019-06-08T09:10:45.000000000",1019,19000.0]
["2019-06-08T02:10:45.000000000","2019-06-08T09:10:45.000000000",1018,482750.0]
["2019-06-08T02:11:00.000000000","2019-06-08T09:11:00.000000000",1017,480000.0]
["2019-06-08T02:11:00.000000000","2019-06-08T09:11:00.000000000",1020,2752858.0]
["2019-06-08T02:11:00.000000000","2019-06-08T09:11:00.000000000",1133,962.75]
["2019-06-08T02:11:15.000000000","2019-06-08T09:11:15.000000000",1022,0.03111036]
["2019-06-08T02:11:15.000000000","2019-06-08T09:11:15.000000000",1130,764675956.8074]
["2019-06-08T02:11:30.000000000","2019-06-08T09:11:30.000000000",1021,277.8575]
["2019-06-08T02:11:30.000000000","2019-06-08T09:11:30.000000000",1016,481000.0]
["2019-06-08T02:11:45.000000000","2019-06-08T09:11:45.000000000",1019,19000.0]
["2019-06-08T02:11:45.000000000","2019-06-08T09:11:45.000000000",1018,482833.3]
["2019-06-08T02:12:00.000000000","2019-06-08T09:12:00.000000000",1017,480000.0]
["2019-06-08T02:12:00.000000000","2019-06-08T09:12:00.000000000",1020,2752858.0]
["2019-06-08T02:12:00.000000000","2019-06-08T09:12:00.000000000",1133,962.7833]
["2019-06-08T02:12:15.000000000","2019-06-08T09:12:15.000000000",1022,0.04666555]
["2019-06-08T02:12:15.000000000","2019-06-08T09:12:15.000000000",1130,764883797.5864]
["2019-06-08T02:12:30.000000000","2019-06-08T09:12:30.000000000",1021,277.8774]
["2019-06-08T02:12:30.000000000","2019-06-08T09:12:30.000000000",1016,481400.0]
["2019-06-08T02:12:45.000000000","2019-06-08T09:12:45.000000000",1019,19000.0]
["2019-06-08T02:12:45.000000000","2019-06-08T09:12:45.000000000",1018,483172.9]
["2019-06-08T02:13:00.000000000","2019-06-08T09:13:00.000000000",1017,480000.0]
["2019-06-08T02:13:00.000000000","2019-06-08T09:13:00.000000000",1020,2752858.0]
["2019-06-08T02:13:00.000000000","2019-06-08T09:13:00.000000000",1133,962.9271]
["2019-06-08T02:13:15.000000000","2019-06-08T09:13:15.000000000",1022,0.06666507]
["2019-06-08T02:13:15.000000000","2019-06-08T09:13:15.000000000",1130,765152751.813]
["2019-06-08T02:13:30.000000000","2019-06-08T09:13:30.000000000",1021,277.873]
["2019-06-08T02:13:30.000000000","2019-06-08T09:13:30.000000000",1016,481300.0]
["2019-06-08T02:13:45.000000000","2019-06-08T09:13:45.000000000",1019,19000.0]
["2019-06-08T02:13:45.000000000","2019-06-08T09:13:45.000000000",1018,483122.9]
["2019-06-08T02:14:00.000000000","2019-06-08T09:14:00.000000000",1017,480000.0]
["2019-06-08T02:14:00.000000000","2019-06-08T09:14:00.000000000",1020,2752858.0]
["2019-06-08T02:14:15.000000000","2019-06-08T09:14:15.000000000",1017,480000.0]
["2019-06-08T02:14:15.000000000","2019-06-08T09:14:15.000000000",1020,2752858.0]
["2019-06-08T02:14:15.000000000","2019-06-08T09:14:15.000000000",1133,963.1583]
["2019-06-08T02:14:30.000000000","2019-06-08T09:14:30.000000000",1022,0.0355547]
["2019-06-08T02:14:30.000000000","2019-06-08T09:14:30.000000000",1130,765458319.051]
["2019-06-08T02:14:45.000000000","2019-06-08T09:14:45.000000000",1021,278.1039]
["2019-06-08T02:14:45.000000000","2019-06-08T09:14:45.000000000",1016,481400.0]
["2019-06-08T02:15:00.000000000","2019-06-08T09:15:00.000000000",1019,19000.0]
["2019-06-08T02:15:00.000000000","2019-06-08T09:15:00.000000000",1018,482937.5]
["2019-06-08T02:15:15.000000000","2019-06-08T09:15:15.000000000",1017,480000.0]
["2019-06-08T02:15:15.000000000","2019-06-08T09:15:15.000000000",1020,2752858.0]
["2019-06-08T02:15:15.000000000","2019-06-08T09:15:15.000000000",1133,962.8458]
["2019-06-08T02:15:30.000000000","2019-06-08T09:15:30.000000000",1022,0.04888771]
["2019-06-08T02:15:30.000000000","2019-06-08T09:15:30.000000000",1130,764975467.7578]
["2019-06-08T02:15:45.000000000","2019-06-08T09:15:45.000000000",1021,277.822]
["2019-06-08T02:15:45.000000000","2019-06-08T09:15:45.000000000",1016,481100.0]
["2019-06-08T02:16:00.000000000","2019-06-08T09:16:00.000000000",1019,19000.0]
["2019-06-08T02:16:00.000000000","2019-06-08T09:16:00.000000000",1018,482956.2]
["2019-06-08T02:16:15.000000000","2019-06-08T09:16:15.000000000",1017,480000.0]
["2019-06-08T02:16:15.000000000","2019-06-08T09:16:15.000000000",1020,2752858.0]
["2019-06-08T02:16:15.000000000","2019-06-08T09:16:15.000000000",1133,962.7687]
["2019-06-08T02:16:30.000000000","2019-06-08T09:16:30.000000000",1022,0.04666555]
["2019-06-08T02:16:30.000000000","2019-06-08T09:16:30.000000000",1130,765165139.674]
["2019-06-08T02:16:45.000000000","2019-06-08T09:16:45.000000000",1021,277.9396]
["2019-06-08T02:16:45.000000000","2019-06-08T09:16:45.000000000",1016,481300.0]
["2019-06-08T02:17:00.000000000","2019-06-08T09:17:00.000000000",1019,18900.15]
["2019-06-08T02:17:00.000000000","2019-06-08T09:17:00.000000000",1018,482877.1]
["2019-06-08T02:17:15.000000000","2019-06-08T09:17:15.000000000",1017,480000.0]
["2019-06-08T02:17:15.000000000","2019-06-08T09:17:15.000000000",1020,2752858.0]
["2019-06-08T02:17:15.000000000","2019-06-08T09:17:15.000000000",1133,962.775]
["2019-06-08T02:17:30.000000000","2019-06-08T09:17:30.000000000",1022,0.06888723]
["2019-06-08T02:17:30.000000000","2019-06-08T09:17:30.000000000",1130,764999968.194]
["2019-06-08T02:17:45.000000000","2019-06-08T09:17:45.000000000",1021,277.9729]
["2019-06-08T02:17:45.000000000","2019-06-08T09:17:45.000000000",1016,481200.0]
["2019-06-08T02:18:00.000000000","2019-06-08T09:18:00.000000000",1019,18900.15]
["2019-06-08T02:18:00.000000000","2019-06-08T09:18:00.000000000",1018,483000.0]
["2019-06-08T02:18:15.000000000","2019-06-08T09:18:15.000000000",1017,480000.0]
["2019-06-08T02:18:15.000000000","2019-06-08T09:18:15.000000000",1020,2752858.0]
["2019-06-08T02:18:15.000000000","2019-06-08T09:18:15.000000000",1133,962.8527]
["2019-06-08T02:18:30.000000000","2019-06-08T09:18:30.000000000",1022,0.01777735]
["2019-06-08T02:18:30.000000000","2019-06-08T09:18:30.000000000",1130,764938854.7464]
["2019-06-08T02:18:45.000000000","2019-06-08T09:18:45.000000000",1021,277.9618]
["2019-06-08T02:18:45.000000000","2019-06-08T09:18:45.000000000",1016,481500.0]
["2019-06-08T02:19:00.000000000","2019-06-08T09:19:00.000000000",1019,18900.15]
["2019-06-08T02:19:00.000000000","2019-06-08T09:19:00.000000000",1018,482883.30000000005]
["2019-06-08T02:19:15.000000000","2019-06-08T09:19:15.000000000",1017,480000.0]
["2019-06-08T02:19:15.000000000","2019-06-08T09:19:15.000000000",1020,2752858.0]
["2019-06-08T02:19:15.000000000","2019-06-08T09:19:15.000000000",1133,962.9104]
["2019-06-08T02:19:30.000000000","2019-06-08T09:19:30.000000000",1022,0.03111036]
["2019-06-08T02:19:30.000000000","2019-06-08T09:19:30.000000000",1130,765256534.5596]
["2019-06-08T02:19:45.000000000","2019-06-08T09:19:45.000000000",1021,277.9729]
["2019-06-08T02:19:45.000000000","2019-06-08T09:19:45.000000000",1016,481400.0]
["2019-06-08T02:20:00.000000000","2019-06-08T09:20:00.000000000",1019,18900.15]
["2019-06-08T02:20:00.000000000","2019-06-08T09:20:00.000000000",1018,483208.3]
["2019-06-08T02:20:15.000000000","2019-06-08T09:20:15.000000000",1017,480000.0]
["2019-06-08T02:20:15.000000000","2019-06-08T09:20:15.000000000",1020,2752858.0]
["2019-06-08T02:20:15.000000000","2019-06-08T09:20:15.000000000",1133,963.1125]
["2019-06-08T02:20:30.000000000","2019-06-08T09:20:30.000000000",1022,0.0644429]
["2019-06-08T02:20:30.000000000","2019-06-08T09:20:30.000000000",1130,765311591.7196]
["2019-06-08T02:20:45.000000000","2019-06-08T09:20:45.000000000",1021,278.0217]
["2019-06-08T02:20:45.000000000","2019-06-08T09:20:45.000000000",1016,481500.0]
["2019-06-08T02:21:00.000000000","2019-06-08T09:21:00.000000000",1019,18900.15]
["2019-06-08T02:21:00.000000000","2019-06-08T09:21:00.000000000",1018,483137.5]
["2019-06-08T02:21:15.000000000","2019-06-08T09:21:15.000000000",1017,480000.0]
["2019-06-08T02:21:15.000000000","2019-06-08T09:21:15.000000000",1020,2752858.0]
["2019-06-08T02:21:15.000000000","2019-06-08T09:21:15.000000000",1133,962.9813]
["2019-06-08T02:21:30.000000000","2019-06-08T09:21:30.000000000",1022,0.0355547]
["2019-06-08T02:21:30.000000000","2019-06-08T09:21:30.000000000",1130,764987580.333]
["2019-06-08T02:21:45.000000000","2019-06-08T09:21:45.000000000",1021,277.9596]
["2019-06-08T02:21:45.000000000","2019-06-08T09:21:45.000000000",1016,481300.0]
["2019-06-08T02:22:00.000000000","2019-06-08T09:22:00.000000000",1019,18900.15]
["2019-06-08T02:22:00.000000000","2019-06-08T09:22:00.000000000",1018,483206.2]
["2019-06-08T02:22:15.000000000","2019-06-08T09:22:15.000000000",1017,480000.0]
["2019-06-08T02:22:15.000000000","2019-06-08T09:22:15.000000000",1020,2752858.0]
["2019-06-08T02:22:15.000000000","2019-06-08T09:22:15.000000000",1133,963.2583]
["2019-06-08T02:22:30.000000000","2019-06-08T09:22:30.000000000",1022,0.01555518]
["2019-06-08T02:22:30.000000000","2019-06-08T09:22:30.000000000",1130,765574489.6586]
["2019-06-08T02:22:45.000000000","2019-06-08T09:22:45.000000000",1021,278.0372]
["2019-06-08T02:22:45.000000000","2019-06-08T09:22:45.000000000",1016,481400.0]
["2019-06-08T02:23:00.000000000","2019-06-08T09:23:00.000000000",1019,18900.15]
["2019-06-08T02:23:00.000000000","2019-06-08T09:23:00.000000000",1018,483300.0]
["2019-06-08T02:23:15.000000000","2019-06-08T09:23:15.000000000",1017,480000.0]
["2019-06-08T02:23:15.000000000","2019-06-08T09:23:15.000000000",1020,2752858.0]
["2019-06-08T02:23:15.000000000","2019-06-08T09:23:15.000000000",1133,963.1458]
["2019-06-08T02:23:30.000000000","2019-06-08T09:23:30.000000000",1022,0.06666507]
["2019-06-08T02:23:30.000000000","2019-06-08T09:23:30.000000000",1130,765537601.3614]
["2019-06-08T02:23:45.000000000","2019-06-08T09:23:45.000000000",1021,278.1238]
["2019-06-08T02:23:45.000000000","2019-06-08T09:23:45.000000000",1016,481600.0]
["2019-06-08T02:24:00.000000000","2019-06-08T09:24:00.000000000",1019,18800.05]
["2019-06-08T02:24:00.000000000","2019-06-08T09:24:00.000000000",1018,483016.7]
["2019-06-08T02:24:15.000000000","2019-06-08T09:24:15.000000000",1017,480000.0]
["2019-06-08T02:24:15.000000000","2019-06-08T09:24:15.000000000",1020,2752858.0]
["2019-06-08T02:24:15.000000000","2019-06-08T09:24:15.000000000",1133,962.9083]
["2019-06-08T02:24:30.000000000","2019-06-08T09:24:30.000000000",1022,0.06888723]
["2019-06-08T02:24:30.000000000","2019-06-08T09:24:30.000000000",1130,765635603.1062]
["2019-06-08T02:24:45.000000000","2019-06-08T09:24:45.000000000",1021,278.1016]
["2019-06-08T02:24:45.000000000","2019-06-08T09:24:45.000000000",1016,481600.0]
["2019-06-08T02:25:00.000000000","2019-06-08T09:25:00.000000000",1019,18800.05]
["2019-06-08T02:25:00.000000000","2019-06-08T09:25:00.000000000",1018,482912.5]
["2019-06-08T02:25:15.000000000","2019-06-08T09:25:15.000000000",1017,480000.0]
["2019-06-08T02:25:15.000000000","2019-06-08T09:25:15.000000000",1020,2752858.0]
["2019-06-08T02:25:15.000000000","2019-06-08T09:25:15.000000000",1133,962.8917]
["2019-06-08T02:25:30.000000000","2019-06-08T09:25:30.000000000",1022,0.0]
["2019-06-08T02:25:30.000000000","2019-06-08T09:25:30.000000000",1130,765641659.3938]
["2019-06-08T02:25:45.000000000","2019-06-08T09:25:45.000000000",1021,278.1883]
["2019-06-08T02:25:45.000000000","2019-06-08T09:25:45.000000000",1016,481700.0]
["2019-06-08T02:26:00.000000000","2019-06-08T09:26:00.000000000",1019,18800.05]
["2019-06-08T02:26:00.000000000","2019-06-08T09:26:00.000000000",1018,483131.3]
["2019-06-08T02:26:15.000000000","2019-06-08T09:26:15.000000000",1017,480000.0]
["2019-06-08T02:26:15.000000000","2019-06-08T09:26:15.000000000",1020,2752858.0]
["2019-06-08T02:26:15.000000000","2019-06-08T09:26:15.000000000",1133,962.9271]
["2019-06-08T02:26:30.000000000","2019-06-08T09:26:30.000000000",1022,0.01777735]
["2019-06-08T02:26:30.000000000","2019-06-08T09:26:30.000000000",1130,765611377.9558]
["2019-06-08T02:26:45.000000000","2019-06-08T09:26:45.000000000",1021,278.1105]
["2019-06-08T02:26:45.000000000","2019-06-08T09:26:45.000000000",1016,481600.0]
["2019-06-08T02:27:00.000000000","2019-06-08T09:27:00.000000000",1019,18800.05]
["2019-06-08T02:27:00.000000000","2019-06-08T09:27:00.000000000",1018,483122.9]
["2019-06-08T02:27:15.000000000","2019-06-08T09:27:15.000000000",1017,480000.0]
["2019-06-08T02:27:15.000000000","2019-06-08T09:27:15.000000000",1020,2752858.0]
["2019-06-08T02:27:15.000000000","2019-06-08T09:27:15.000000000",1133,963.0646]
["2019-06-08T02:27:30.000000000","2019-06-08T09:27:30.000000000",1022,0.03333253]
["2019-06-08T02:27:30.000000000","2019-06-08T09:27:30.000000000",1130,765806555.588]
["2019-06-08T02:27:45.000000000","2019-06-08T09:27:45.000000000",1021,278.1549]
["2019-06-08T02:27:45.000000000","2019-06-08T09:27:45.000000000",1016,481700.0]
["2019-06-08T02:28:00.000000000","2019-06-08T09:28:00.000000000",1019,18746.8]
["2019-06-08T02:28:00.000000000","2019-06-08T09:28:00.000000000",1018,483043.8]
["2019-06-08T02:28:15.000000000","2019-06-08T09:28:15.000000000",1017,480000.0]
["2019-06-08T02:28:15.000000000","2019-06-08T09:28:15.000000000",1020,2752858.0]
["2019-06-08T02:28:15.000000000","2019-06-08T09:28:15.000000000",1133,963.1521]
["2019-06-08T02:28:30.000000000","2019-06-08T09:28:30.000000000",1022,0.01555518]
["2019-06-08T02:28:30.000000000","2019-06-08T09:28:30.000000000",1130,765635603.1062]
["2019-06-08T02:28:45.000000000","2019-06-08T09:28:45.000000000",1021,278.1372]
["2019-06-08T02:28:45.000000000","2019-06-08T09:28:45.000000000",1016,481600.0]
["2019-06-08T02:29:00.000000000","2019-06-08T09:29:00.000000000",1019,18800.05]
["2019-06-08T02:29:00.000000000","2019-06-08T09:29:00.000000000",1018,482925.0]
["2019-06-08T02:29:15.000000000","2019-06-08T09:29:15.000000000",1017,480000.0]
["2019-06-08T02:29:15.000000000","2019-06-08T09:29:15.000000000",1020,2752858.0]
["2019-06-08T02:29:15.000000000","2019-06-08T09:29:15.000000000",1133,962.9438]
["2019-06-08T02:29:30.000000000","2019-06-08T09:29:30.000000000",1022,0.06666507]
["2019-06-08T02:29:30.000000000","2019-06-08T09:29:30.000000000",1130,765641659.3938]
["2019-06-08T02:29:45.000000000","2019-06-08T09:29:45.000000000",1021,278.0994]
["2019-06-08T02:29:45.000000000","2019-06-08T09:29:45.000000000",1016,481700.0]
["2019-06-08T02:30:00.000000000","2019-06-08T09:30:00.000000000",1019,18753.45]
["2019-06-08T02:30:00.000000000","2019-06-08T09:30:00.000000000",1018,483052.1]
["2019-06-08T02:30:15.000000000","2019-06-08T09:30:15.000000000",1017,480000.0]
["2019-06-08T02:30:15.000000000","2019-06-08T09:30:15.000000000",1020,2752858.0]
["2019-06-08T02:30:15.000000000","2019-06-08T09:30:15.000000000",1133,962.8646]
["2019-06-08T02:30:30.000000000","2019-06-08T09:30:30.000000000",1022,0.0]
["2019-06-08T02:30:30.000000000","2019-06-08T09:30:30.000000000",1130,765513376.211]
["2019-06-08T02:30:45.000000000","2019-06-08T09:30:45.000000000",1021,278.0616]
["2019-06-08T02:30:45.000000000","2019-06-08T09:30:45.000000000",1016,481700.0]
["2019-06-08T02:31:00.000000000","2019-06-08T09:31:00.000000000",1019,18700.199999999997]
["2019-06-08T02:31:00.000000000","2019-06-08T09:31:00.000000000",1018,483139.6]
["2019-06-08T02:31:15.000000000","2019-06-08T09:31:15.000000000",1017,480000.0]
["2019-06-08T02:31:15.000000000","2019-06-08T09:31:15.000000000",1020,2752858.0]
["2019-06-08T02:31:15.000000000","2019-06-08T09:31:15.000000000",1133,963.1333]
["2019-06-08T02:31:30.000000000","2019-06-08T09:31:30.000000000",1022,0.0355547]
["2019-06-08T02:31:30.000000000","2019-06-08T09:31:30.000000000",1130,765727273.2776]
["2019-06-08T02:31:45.000000000","2019-06-08T09:31:45.000000000",1021,278.1528]
["2019-06-08T02:31:45.000000000","2019-06-08T09:31:45.000000000",1016,481800.0]
["2019-06-08T02:32:00.000000000","2019-06-08T09:32:00.000000000",1019,18700.199999999997]
["2019-06-08T02:32:00.000000000","2019-06-08T09:32:00.000000000",1018,483137.5]
["2019-06-08T02:32:15.000000000","2019-06-08T09:32:15.000000000",1017,480000.0]
["2019-06-08T02:32:15.000000000","2019-06-08T09:32:15.000000000",1020,2752858.0]
["2019-06-08T02:32:15.000000000","2019-06-08T09:32:15.000000000",1133,963.0042]
["2019-06-08T02:32:30.000000000","2019-06-08T09:32:30.000000000",1022,0.06666507]
["2019-06-08T02:32:30.000000000","2019-06-08T09:32:30.000000000",1130,765812887.1614]
["2019-06-08T02:32:45.000000000","2019-06-08T09:32:45.000000000",1021,278.1705]
["2019-06-08T02:32:45.000000000","2019-06-08T09:32:45.000000000",1016,481900.0]
["2019-06-08T02:33:00.000000000","2019-06-08T09:33:00.000000000",1019,18700.199999999997]
["2019-06-08T02:33:00.000000000","2019-06-08T09:33:00.000000000",1018,482977.10000000003]
["2019-06-08T02:33:15.000000000","2019-06-08T09:33:15.000000000",1017,480000.0]
["2019-06-08T02:33:15.000000000","2019-06-08T09:33:15.000000000",1020,2752858.0]
["2019-06-08T02:33:15.000000000","2019-06-08T09:33:15.000000000",1133,962.9688]
["2019-06-08T02:33:30.000000000","2019-06-08T09:33:30.000000000",1022,0.04888771]
["2019-06-08T02:33:30.000000000","2019-06-08T09:33:30.000000000",1130,765617158.9576]
["2019-06-08T02:33:45.000000000","2019-06-08T09:33:45.000000000",1021,278.0728]
["2019-06-08T02:33:45.000000000","2019-06-08T09:33:45.000000000",1016,481700.0]
["2019-06-08T02:34:00.000000000","2019-06-08T09:34:00.000000000",1019,18700.199999999997]
["2019-06-08T02:34:00.000000000","2019-06-08T09:34:00.000000000",1018,483158.3]
["2019-06-08T02:34:15.000000000","2019-06-08T09:34:15.000000000",1017,480000.0]
["2019-06-08T02:34:15.000000000","2019-06-08T09:34:15.000000000",1020,2752858.0]
["2019-06-08T02:34:15.000000000","2019-06-08T09:34:15.000000000",1133,963.1708]
["2019-06-08T02:34:30.000000000","2019-06-08T09:34:30.000000000",1022,0.04888771]
["2019-06-08T02:34:30.000000000","2019-06-08T09:34:30.000000000",1130,765757830.0014]
["2019-06-08T02:34:45.000000000","2019-06-08T09:34:45.000000000",1021,278.1394]
["2019-06-08T02:34:45.000000000","2019-06-08T09:34:45.000000000",1016,481500.0]
["2019-06-08T02:35:00.000000000","2019-06-08T09:35:00.000000000",1019,18700.199999999997]
["2019-06-08T02:35:00.000000000","2019-06-08T09:35:00.000000000",1018,483095.8]
["2019-06-08T02:35:15.000000000","2019-06-08T09:35:15.000000000",1017,480000.0]
["2019-06-08T02:35:15.000000000","2019-06-08T09:35:15.000000000",1020,2752858.0]
["2019-06-08T02:35:15.000000000","2019-06-08T09:35:15.000000000",1133,963.0396]
["2019-06-08T02:35:30.000000000","2019-06-08T09:35:30.000000000",1022,0.03333253]
["2019-06-08T02:35:30.000000000","2019-06-08T09:35:30.000000000",1130,765207808.973]
["2019-06-08T02:35:45.000000000","2019-06-08T09:35:45.000000000",1021,278.0995]
["2019-06-08T02:35:45.000000000","2019-06-08T09:35:45.000000000",1016,481700.0]
["2019-06-08T02:36:00.000000000","2019-06-08T09:36:00.000000000",1019,18700.199999999997]
["2019-06-08T02:36:00.000000000","2019-06-08T09:36:00.000000000",1018,483041.7]
["2019-06-08T02:36:15.000000000","2019-06-08T09:36:15.000000000",1017,480000.0]
["2019-06-08T02:36:15.000000000","2019-06-08T09:36:15.000000000",1020,2752858.0]
["2019-06-08T02:36:15.000000000","2019-06-08T09:36:15.000000000",1133,963.0458]
["2019-06-08T02:36:30.000000000","2019-06-08T09:36:30.000000000",1022,0.03111036]
["2019-06-08T02:36:30.000000000","2019-06-08T09:36:30.000000000",1130,765354261.0186]
["2019-06-08T02:36:45.000000000","2019-06-08T09:36:45.000000000",1021,278.0218]
["2019-06-08T02:36:45.000000000","2019-06-08T09:36:45.000000000",1016,481600.0]
["2019-06-08T02:37:00.000000000","2019-06-08T09:37:00.000000000",1019,18646.809999999998]
["2019-06-08T02:37:00.000000000","2019-06-08T09:37:00.000000000",1018,483118.7]
["2019-06-08T02:37:15.000000000","2019-06-08T09:37:15.000000000",1017,480000.0]
["2019-06-08T02:37:15.000000000","2019-06-08T09:37:15.000000000",1020,2752858.0]
["2019-06-08T02:37:15.000000000","2019-06-08T09:37:15.000000000",1133,963.0479]
["2019-06-08T02:37:30.000000000","2019-06-08T09:37:30.000000000",1022,0.03111036]
["2019-06-08T02:37:30.000000000","2019-06-08T09:37:30.000000000",1130,765342148.4434]
["2019-06-08T02:37:45.000000000","2019-06-08T09:37:45.000000000",1021,277.9374]
["2019-06-08T02:37:45.000000000","2019-06-08T09:37:45.000000000",1016,481400.0]
["2019-06-08T02:38:00.000000000","2019-06-08T09:38:00.000000000",1019,18600.100000000002]
["2019-06-08T02:38:00.000000000","2019-06-08T09:38:00.000000000",1018,483131.3]
["2019-06-08T02:38:15.000000000","2019-06-08T09:38:15.000000000",1017,480000.0]
["2019-06-08T02:38:15.000000000","2019-06-08T09:38:15.000000000",1020,2752858.0]
["2019-06-08T02:38:15.000000000","2019-06-08T09:38:15.000000000",1133,962.9958]
["2019-06-08T02:38:30.000000000","2019-06-08T09:38:30.000000000",1022,0.04888771]
["2019-06-08T02:38:30.000000000","2019-06-08T09:38:30.000000000",1130,765250478.272]
["2019-06-08T02:38:45.000000000","2019-06-08T09:38:45.000000000",1021,277.9219]
["2019-06-08T02:38:45.000000000","2019-06-08T09:38:45.000000000",1016,481700.0]
["2019-06-08T02:39:00.000000000","2019-06-08T09:39:00.000000000",1019,18600.100000000002]
["2019-06-08T02:39:00.000000000","2019-06-08T09:39:00.000000000",1018,483116.69999999995]
["2019-06-08T02:39:15.000000000","2019-06-08T09:39:15.000000000",1017,480000.0]
["2019-06-08T02:39:15.000000000","2019-06-08T09:39:15.000000000",1020,2752858.0]
["2019-06-08T02:39:15.000000000","2019-06-08T09:39:15.000000000",1133,963.1021]
["2019-06-08T02:39:30.000000000","2019-06-08T09:39:30.000000000",1022,0.06666507]
["2019-06-08T02:39:30.000000000","2019-06-08T09:39:30.000000000",1133,963.1674]
["2019-06-08T02:39:45.000000000","2019-06-08T09:39:45.000000000",1022,0.08444241]
["2019-06-08T02:39:45.000000000","2019-06-08T09:39:45.000000000",1130,765341873.1576]
["2019-06-08T02:40:00.000000000","2019-06-08T09:40:00.000000000",1021,278.0262]
["2019-06-08T02:40:00.000000000","2019-06-08T09:40:00.000000000",1016,481400.0]
["2019-06-08T02:40:15.000000000","2019-06-08T09:40:15.000000000",1019,18600.100000000002]
["2019-06-08T02:40:15.000000000","2019-06-08T09:40:15.000000000",1018,483041.7]
["2019-06-08T02:40:30.000000000","2019-06-08T09:40:30.000000000",1017,480000.0]
["2019-06-08T02:40:30.000000000","2019-06-08T09:40:30.000000000",1020,2752858.0]
["2019-06-08T02:40:30.000000000","2019-06-08T09:40:30.000000000",1133,962.9771]
["2019-06-08T02:40:45.000000000","2019-06-08T09:40:45.000000000",1022,0.0355547]
["2019-06-08T02:40:45.000000000","2019-06-08T09:40:45.000000000",1130,765171195.9616]
["2019-06-08T02:41:00.000000000","2019-06-08T09:41:00.000000000",1021,277.9907]
["2019-06-08T02:41:00.000000000","2019-06-08T09:41:00.000000000",1016,481300.0]
["2019-06-08T02:41:15.000000000","2019-06-08T09:41:15.000000000",1019,18600.100000000002]
["2019-06-08T02:41:15.000000000","2019-06-08T09:41:15.000000000",1018,483083.3]
["2019-06-08T02:41:30.000000000","2019-06-08T09:41:30.000000000",1017,480000.0]
["2019-06-08T02:41:30.000000000","2019-06-08T09:41:30.000000000",1020,2752858.0]
["2019-06-08T02:41:30.000000000","2019-06-08T09:41:30.000000000",1133,963.2625]
["2019-06-08T02:41:45.000000000","2019-06-08T09:41:45.000000000",1022,0.04888771]
["2019-06-08T02:41:45.000000000","2019-06-08T09:41:45.000000000",1130,765409318.1786]
["2019-06-08T02:42:00.000000000","2019-06-08T09:42:00.000000000",1021,278.0351]
["2019-06-08T02:42:00.000000000","2019-06-08T09:42:00.000000000",1016,481200.0]
["2019-06-08T02:42:15.000000000","2019-06-08T09:42:15.000000000",1019,18600.100000000002]
["2019-06-08T02:42:15.000000000","2019-06-08T09:42:15.000000000",1018,483125.0]
["2019-06-08T02:42:30.000000000","2019-06-08T09:42:30.000000000",1017,480000.0]
["2019-06-08T02:42:30.000000000","2019-06-08T09:42:30.000000000",1020,2752858.0]
["2019-06-08T02:42:30.000000000","2019-06-08T09:42:30.000000000",1133,963.1021]
["2019-06-08T02:42:45.000000000","2019-06-08T09:42:45.000000000",1022,0.01777735]
["2019-06-08T02:42:45.000000000","2019-06-08T09:42:45.000000000",1130,765348204.731]
["2019-06-08T02:43:00.000000000","2019-06-08T09:43:00.000000000",1021,278.0062]
["2019-06-08T02:43:00.000000000","2019-06-08T09:43:00.000000000",1016,481200.0]
["2019-06-08T02:43:15.000000000","2019-06-08T09:43:15.000000000",1019,18600.100000000002]
["2019-06-08T02:43:15.000000000","2019-06-08T09:43:15.000000000",1018,483006.3]
["2019-06-08T02:43:30.000000000","2019-06-08T09:43:30.000000000",1017,480000.0]
["2019-06-08T02:43:30.000000000","2019-06-08T09:43:30.000000000",1020,2752858.0]
["2019-06-08T02:43:30.000000000","2019-06-08T09:43:30.000000000",1133,963.1458]
["2019-06-08T02:43:45.000000000","2019-06-08T09:43:45.000000000",1022,0.05237969]
["2019-06-08T02:43:45.000000000","2019-06-08T09:43:45.000000000",1133,963.1384]
["2019-06-08T02:44:00.000000000","2019-06-08T09:44:00.000000000",1022,0.08444241]
["2019-06-08T02:44:00.000000000","2019-06-08T09:44:00.000000000",1130,765158808.1006]
["2019-06-08T02:44:15.000000000","2019-06-08T09:44:15.000000000",1021,277.9773]
["2019-06-08T02:44:15.000000000","2019-06-08T09:44:15.000000000",1016,481600.0]
["2019-06-08T02:44:30.000000000","2019-06-08T09:44:30.000000000",1019,18500.0]
["2019-06-08T02:44:30.000000000","2019-06-08T09:44:30.000000000",1018,483300.0]
["2019-06-08T02:44:45.000000000","2019-06-08T09:44:45.000000000",1017,480000.0]
["2019-06-08T02:44:45.000000000","2019-06-08T09:44:45.000000000",1020,2752858.0]
["2019-06-08T02:44:45.000000000","2019-06-08T09:44:45.000000000",1133,963.3521]
["2019-06-08T02:45:00.000000000","2019-06-08T09:45:00.000000000",1022,0.0]
["2019-06-08T02:45:00.000000000","2019-06-08T09:45:00.000000000",1130,765684603.9786]
["2019-06-08T02:45:15.000000000","2019-06-08T09:45:15.000000000",1021,278.1883]
["2019-06-08T02:45:15.000000000","2019-06-08T09:45:15.000000000",1016,481500.0]
["2019-06-08T02:45:30.000000000","2019-06-08T09:45:30.000000000",1019,18500.0]
["2019-06-08T02:45:30.000000000","2019-06-08T09:45:30.000000000",1018,483295.8]
["2019-06-08T02:45:45.000000000","2019-06-08T09:45:45.000000000",1017,480000.0]
["2019-06-08T02:45:45.000000000","2019-06-08T09:45:45.000000000",1020,2752858.0]
["2019-06-08T02:45:45.000000000","2019-06-08T09:45:45.000000000",1133,963.45]
["2019-06-08T02:46:00.000000000","2019-06-08T09:46:00.000000000",1022,0.05110988]
["2019-06-08T02:46:00.000000000","2019-06-08T09:46:00.000000000",1130,765916669.908]
["2019-06-08T02:46:15.000000000","2019-06-08T09:46:15.000000000",1021,278.2882]
["2019-06-08T02:46:15.000000000","2019-06-08T09:46:15.000000000",1016,481600.0]
["2019-06-08T02:46:30.000000000","2019-06-08T09:46:30.000000000",1019,18500.0]
["2019-06-08T02:46:30.000000000","2019-06-08T09:46:30.000000000",1018,483381.3]
["2019-06-08T02:46:45.000000000","2019-06-08T09:46:45.000000000",1017,480000.0]
["2019-06-08T02:46:45.000000000","2019-06-08T09:46:45.000000000",1020,2752858.0]
["2019-06-08T02:46:45.000000000","2019-06-08T09:46:45.000000000",1133,963.4521]
["2019-06-08T02:47:00.000000000","2019-06-08T09:47:00.000000000",1022,0.0355547]
["2019-06-08T02:47:00.000000000","2019-06-08T09:47:00.000000000",1130,765770217.8624]
["2019-06-08T02:47:15.000000000","2019-06-08T09:47:15.000000000",1021,278.1705]
["2019-06-08T02:47:15.000000000","2019-06-08T09:47:15.000000000",1016,481600.0]
["2019-06-08T02:47:30.000000000","2019-06-08T09:47:30.000000000",1019,18500.0]
["2019-06-08T02:47:30.000000000","2019-06-08T09:47:30.000000000",1018,483337.5]
["2019-06-08T02:47:45.000000000","2019-06-08T09:47:45.000000000",1017,480000.0]
["2019-06-08T02:47:45.000000000","2019-06-08T09:47:45.000000000",1020,2752858.0]
["2019-06-08T02:47:45.000000000","2019-06-08T09:47:45.000000000",1133,963.4729]
["2019-06-08T02:48:00.000000000","2019-06-08T09:48:00.000000000",1022,0.04285612]
["2019-06-08T02:48:00.000000000","2019-06-08T09:48:00.000000000",1133,963.5558]
["2019-06-08T02:48:15.000000000","2019-06-08T09:48:15.000000000",1022,0.01777735]
["2019-06-08T02:48:15.000000000","2019-06-08T09:48:15.000000000",1130,765720941.7042]
["2019-06-08T02:48:30.000000000","2019-06-08T09:48:30.000000000",1021,278.1905]
["2019-06-08T02:48:30.000000000","2019-06-08T09:48:30.000000000",1016,481500.0]
["2019-06-08T02:48:45.000000000","2019-06-08T09:48:45.000000000",1019,18500.0]
["2019-06-08T02:48:45.000000000","2019-06-08T09:48:45.000000000",1018,483421.89999999997]
["2019-06-08T02:49:00.000000000","2019-06-08T09:49:00.000000000",1017,480000.0]
["2019-06-08T02:49:00.000000000","2019-06-08T09:49:00.000000000",1020,2752858.0]
["2019-06-08T02:49:00.000000000","2019-06-08T09:49:00.000000000",1133,963.3312]
["2019-06-08T02:49:15.000000000","2019-06-08T09:49:15.000000000",1022,0.01777735]
["2019-06-08T02:49:15.000000000","2019-06-08T09:49:15.000000000",1130,765708829.129]
["2019-06-08T02:49:30.000000000","2019-06-08T09:49:30.000000000",1021,278.0706]
["2019-06-08T02:49:30.000000000","2019-06-08T09:49:30.000000000",1016,481500.0]
["2019-06-08T02:49:45.000000000","2019-06-08T09:49:45.000000000",1019,18500.0]
["2019-06-08T02:49:45.000000000","2019-06-08T09:49:45.000000000",1018,483379.2]
["2019-06-08T02:50:00.000000000","2019-06-08T09:50:00.000000000",1017,480000.0]
["2019-06-08T02:50:00.000000000","2019-06-08T09:50:00.000000000",1020,2752858.0]
["2019-06-08T02:50:00.000000000","2019-06-08T09:50:00.000000000",1133,963.3917]
["2019-06-08T02:50:15.000000000","2019-06-08T09:50:15.000000000",1022,0.01777735]
["2019-06-08T02:50:15.000000000","2019-06-08T09:50:15.000000000",1130,765617158.9576]
["2019-06-08T02:50:30.000000000","2019-06-08T09:50:30.000000000",1021,278.1616]
["2019-06-08T02:50:30.000000000","2019-06-08T09:50:30.000000000",1016,481600.0]
["2019-06-08T02:50:45.000000000","2019-06-08T09:50:45.000000000",1019,18500.0]
["2019-06-08T02:50:45.000000000","2019-06-08T09:50:45.000000000",1018,483358.3]
["2019-06-08T02:51:00.000000000","2019-06-08T09:51:00.000000000",1017,480000.0]
["2019-06-08T02:51:00.000000000","2019-06-08T09:51:00.000000000",1020,2752858.0]
["2019-06-08T02:51:00.000000000","2019-06-08T09:51:00.000000000",1133,963.2375]
["2019-06-08T02:51:15.000000000","2019-06-08T09:51:15.000000000",1022,0.0]
["2019-06-08T02:51:15.000000000","2019-06-08T09:51:15.000000000",1130,765537876.6472]
["2019-06-08T02:51:30.000000000","2019-06-08T09:51:30.000000000",1021,278.1594]
["2019-06-08T02:51:30.000000000","2019-06-08T09:51:30.000000000",1016,481500.0]
["2019-06-08T02:51:45.000000000","2019-06-08T09:51:45.000000000",1019,18400.15]
["2019-06-08T02:51:45.000000000","2019-06-08T09:51:45.000000000",1018,483333.3]
["2019-06-08T02:52:00.000000000","2019-06-08T09:52:00.000000000",1017,480000.0]
["2019-06-08T02:52:00.000000000","2019-06-08T09:52:00.000000000",1020,2752858.0]
["2019-06-08T02:52:00.000000000","2019-06-08T09:52:00.000000000",1133,963.3292]
["2019-06-08T02:52:15.000000000","2019-06-08T09:52:15.000000000",1022,0.01428537]
["2019-06-08T02:52:15.000000000","2019-06-08T09:52:15.000000000",1133,963.3371]
["2019-06-08T02:52:30.000000000","2019-06-08T09:52:30.000000000",1022,0.0355547]
["2019-06-08T02:52:30.000000000","2019-06-08T09:52:30.000000000",1130,765727273.2776]
["2019-06-08T02:52:45.000000000","2019-06-08T09:52:45.000000000",1021,278.1705]
["2019-06-08T02:52:45.000000000","2019-06-08T09:52:45.000000000",1016,481700.0]
["2019-06-08T02:53:00.000000000","2019-06-08T09:53:00.000000000",1019,18400.15]
["2019-06-08T02:53:00.000000000","2019-06-08T09:53:00.000000000",1018,483362.5]
["2019-06-08T02:53:15.000000000","2019-06-08T09:53:15.000000000",1017,480000.0]
["2019-06-08T02:53:15.000000000","2019-06-08T09:53:15.000000000",1020,2752858.0]
["2019-06-08T02:53:15.000000000","2019-06-08T09:53:15.000000000",1133,963.4271]
["2019-06-08T02:53:30.000000000","2019-06-08T09:53:30.000000000",1022,0.05110988]
["2019-06-08T02:53:30.000000000","2019-06-08T09:53:30.000000000",1130,765910613.6204]
["2019-06-08T02:53:45.000000000","2019-06-08T09:53:45.000000000",1021,278.2371]
["2019-06-08T02:53:45.000000000","2019-06-08T09:53:45.000000000",1016,481700.0]
["2019-06-08T02:54:00.000000000","2019-06-08T09:54:00.000000000",1019,18400.15]
["2019-06-08T02:54:00.000000000","2019-06-08T09:54:00.000000000",1018,483222.89999999997]
["2019-06-08T02:54:15.000000000","2019-06-08T09:54:15.000000000",1017,480000.0]
["2019-06-08T02:54:15.000000000","2019-06-08T09:54:15.000000000",1020,2752858.0]
["2019-06-08T02:54:15.000000000","2019-06-08T09:54:15.000000000",1133,963.4083]
["2019-06-08T02:54:30.000000000","2019-06-08T09:54:30.000000000",1022,0.01555518]
["2019-06-08T02:54:30.000000000","2019-06-08T09:54:30.000000000",1130,765665884.5442]
["2019-06-08T02:54:45.000000000","2019-06-08T09:54:45.000000000",1021,278.1593]
["2019-06-08T02:54:45.000000000","2019-06-08T09:54:45.000000000",1016,481600.0]
["2019-06-08T02:55:00.000000000","2019-06-08T09:55:00.000000000",1019,18400.15]
["2019-06-08T02:55:00.000000000","2019-06-08T09:55:00.000000000",1018,483141.7]
["2019-06-08T02:55:15.000000000","2019-06-08T09:55:15.000000000",1017,480000.0]
["2019-06-08T02:55:15.000000000","2019-06-08T09:55:15.000000000",1020,2752858.0]
["2019-06-08T02:55:15.000000000","2019-06-08T09:55:15.000000000",1133,963.3083]
["2019-06-08T02:55:30.000000000","2019-06-08T09:55:30.000000000",1022,0.01555518]
["2019-06-08T02:55:30.000000000","2019-06-08T09:55:30.000000000",1130,765946951.346]
["2019-06-08T02:55:45.000000000","2019-06-08T09:55:45.000000000",1021,278.1505]
["2019-06-08T02:55:45.000000000","2019-06-08T09:55:45.000000000",1016,481700.0]
["2019-06-08T02:56:00.000000000","2019-06-08T09:56:00.000000000",1019,18400.15]
["2019-06-08T02:56:00.000000000","2019-06-08T09:56:00.000000000",1018,483364.6]
["2019-06-08T02:56:15.000000000","2019-06-08T09:56:15.000000000",1017,480000.0]
["2019-06-08T02:56:15.000000000","2019-06-08T09:56:15.000000000",1020,2752858.0]
["2019-06-08T02:56:15.000000000","2019-06-08T09:56:15.000000000",1133,963.3833]
["2019-06-08T02:56:30.000000000","2019-06-08T09:56:30.000000000",1022,0.01777735]
["2019-06-08T02:56:30.000000000","2019-06-08T09:56:30.000000000",1130,765446206.4758]
["2019-06-08T02:56:45.000000000","2019-06-08T09:56:45.000000000",1021,278.1083]
["2019-06-08T02:56:45.000000000","2019-06-08T09:56:45.000000000",1016,481700.0]
["2019-06-08T02:57:00.000000000","2019-06-08T09:57:00.000000000",1019,18400.15]
["2019-06-08T02:57:00.000000000","2019-06-08T09:57:00.000000000",1018,483345.8]
["2019-06-08T02:57:15.000000000","2019-06-08T09:57:15.000000000",1017,480000.0]
["2019-06-08T02:57:15.000000000","2019-06-08T09:57:15.000000000",1020,2752858.0]
["2019-06-08T02:57:15.000000000","2019-06-08T09:57:15.000000000",1133,963.4042]
["2019-06-08T02:57:30.000000000","2019-06-08T09:57:30.000000000",1022,0.03333253]
["2019-06-08T02:57:30.000000000","2019-06-08T09:57:30.000000000",1130,765904832.6186]
["2019-06-08T02:57:45.000000000","2019-06-08T09:57:45.000000000",1021,278.2216]
["2019-06-08T02:57:45.000000000","2019-06-08T09:57:45.000000000",1016,481800.0]
["2019-06-08T02:58:00.000000000","2019-06-08T09:58:00.000000000",1019,18353.44]
["2019-06-08T02:58:00.000000000","2019-06-08T09:58:00.000000000",1018,483400.0]
["2019-06-08T02:58:15.000000000","2019-06-08T09:58:15.000000000",1017,480000.0]
["2019-06-08T02:58:15.000000000","2019-06-08T09:58:15.000000000",1020,2752858.0]
["2019-06-08T02:58:15.000000000","2019-06-08T09:58:15.000000000",1133,963.3979]
["2019-06-08T02:58:30.000000000","2019-06-08T09:58:30.000000000",1022,0.05110988]
["2019-06-08T02:58:30.000000000","2019-06-08T09:58:30.000000000",1130,765812887.1614]
["2019-06-08T02:58:45.000000000","2019-06-08T09:58:45.000000000",1021,278.2238]
["2019-06-08T02:58:45.000000000","2019-06-08T09:58:45.000000000",1016,481600.0]
["2019-06-08T02:59:00.000000000","2019-06-08T09:59:00.000000000",1019,18300.05]
["2019-06-08T02:59:00.000000000","2019-06-08T09:59:00.000000000",1018,483468.8]
["2019-06-08T02:59:15.000000000","2019-06-08T09:59:15.000000000",1017,480000.0]
["2019-06-08T02:59:15.000000000","2019-06-08T09:59:15.000000000",1020,2752858.0]
["2019-06-08T02:59:15.000000000","2019-06-08T09:59:15.000000000",1133,963.3542]
["2019-06-08T02:59:30.000000000","2019-06-08T09:59:30.000000000",1022,0.03333253]
["2019-06-08T02:59:30.000000000","2019-06-08T09:59:30.000000000",1130,765665884.5442]
["2019-06-08T02:59:45.000000000","2019-06-08T09:59:45.000000000",1021,278.1239]
["2019-06-08T02:59:45.000000000","2019-06-08T09:59:45.000000000",1016,481700.0]
["2019-06-08T03:00:00.000000000","2019-06-08T10:00:00.000000000",1019,18300.05]
["2019-06-08T03:00:00.000000000","2019-06-08T10:00:00.000000000",1018,483268.7]
["2019-06-08T03:00:15.000000000","2019-06-08T10:00:15.000000000",1017,480000.0]
["2019-06-08T03:00:15.000000000","2019-06-08T10:00:15.000000000",1020,2752858.0]
["2019-06-08T03:00:15.000000000","2019-06-08T10:00:15.000000000",1133,963.0125]
["2019-06-08T03:00:30.000000000","2019-06-08T10:00:30.000000000",1022,0.0]
["2019-06-08T03:00:30.000000000","2019-06-08T10:00:30.000000000",1130,765336092.1558]
["2019-06-08T03:00:45.000000000","2019-06-08T10:00:45.000000000",1021,277.998]
["2019-06-08T03:00:45.000000000","2019-06-08T10:00:45.000000000",1130,765289018.284]
["2019-06-08T03:01:00.000000000","2019-06-08T10:01:00.000000000",1021,278.055]
["2019-06-08T03:01:00.000000000","2019-06-08T10:01:00.000000000",1016,481100.0]
["2019-06-08T03:01:15.000000000","2019-06-08T10:01:15.000000000",1019,18300.05]
["2019-06-08T03:01:15.000000000","2019-06-08T10:01:15.000000000",1018,482866.69999999995]
["2019-06-08T03:01:30.000000000","2019-06-08T10:01:30.000000000",1017,480000.0]
["2019-06-08T03:01:30.000000000","2019-06-08T10:01:30.000000000",1020,2752858.0]
["2019-06-08T03:01:30.000000000","2019-06-08T10:01:30.000000000",1133,962.9083]
["2019-06-08T03:01:45.000000000","2019-06-08T10:01:45.000000000",1022,0.06666507]
["2019-06-08T03:01:45.000000000","2019-06-08T10:01:45.000000000",1130,765537601.3614]
["2019-06-08T03:02:00.000000000","2019-06-08T10:02:00.000000000",1021,277.9996]
["2019-06-08T03:02:00.000000000","2019-06-08T10:02:00.000000000",1016,481400.0]
["2019-06-08T03:02:15.000000000","2019-06-08T10:02:15.000000000",1019,18300.05]
["2019-06-08T03:02:15.000000000","2019-06-08T10:02:15.000000000",1018,482675.0]
["2019-06-08T03:02:30.000000000","2019-06-08T10:02:30.000000000",1017,480000.0]
["2019-06-08T03:02:30.000000000","2019-06-08T10:02:30.000000000",1020,2752858.0]
["2019-06-08T03:02:30.000000000","2019-06-08T10:02:30.000000000",1133,962.6375]
["2019-06-08T03:02:45.000000000","2019-06-08T10:02:45.000000000",1022,0.03333253]
["2019-06-08T03:02:45.000000000","2019-06-08T10:02:45.000000000",1130,764675956.8074]
["2019-06-08T03:03:00.000000000","2019-06-08T10:03:00.000000000",1021,277.8398]
["2019-06-08T03:03:00.000000000","2019-06-08T10:03:00.000000000",1016,481100.0]
["2019-06-08T03:03:15.000000000","2019-06-08T10:03:15.000000000",1019,18300.05]
["2019-06-08T03:03:15.000000000","2019-06-08T10:03:15.000000000",1018,481135.4]
["2019-06-08T03:03:30.000000000","2019-06-08T10:03:30.000000000",1017,480000.0]
["2019-06-08T03:03:30.000000000","2019-06-08T10:03:30.000000000",1020,2752858.0]
["2019-06-08T03:03:30.000000000","2019-06-08T10:03:30.000000000",1133,961.9229]
["2019-06-08T03:03:45.000000000","2019-06-08T10:03:45.000000000",1022,0.0999976]
["2019-06-08T03:03:45.000000000","2019-06-08T10:03:45.000000000",1130,764578230.3484]
["2019-06-08T03:04:00.000000000","2019-06-08T10:04:00.000000000",1021,277.7376]
["2019-06-08T03:04:00.000000000","2019-06-08T10:04:00.000000000",1016,480900.0]
["2019-06-08T03:04:15.000000000","2019-06-08T10:04:15.000000000",1019,18300.05]
["2019-06-08T03:04:15.000000000","2019-06-08T10:04:15.000000000",1018,480981.3]
["2019-06-08T03:04:30.000000000","2019-06-08T10:04:30.000000000",1017,480000.0]
["2019-06-08T03:04:30.000000000","2019-06-08T10:04:30.000000000",1020,2752858.0]
["2019-06-08T03:04:30.000000000","2019-06-08T10:04:30.000000000",1133,962.0104]
["2019-06-08T03:04:45.000000000","2019-06-08T10:04:45.000000000",1022,0.0]
["2019-06-08T03:04:45.000000000","2019-06-08T10:04:45.000000000",1130,764492616.4646]
["2019-06-08T03:05:00.000000000","2019-06-08T10:05:00.000000000",1021,277.8264]
["2019-06-08T03:05:00.000000000","2019-06-08T10:05:00.000000000",1016,481000.0]
["2019-06-08T03:05:15.000000000","2019-06-08T10:05:15.000000000",1019,18300.05]
["2019-06-08T03:05:15.000000000","2019-06-08T10:05:15.000000000",1018,482166.7]
["2019-06-08T03:05:30.000000000","2019-06-08T10:05:30.000000000",1017,480000.0]
["2019-06-08T03:05:30.000000000","2019-06-08T10:05:30.000000000",1020,2752858.0]
["2019-06-08T03:05:30.000000000","2019-06-08T10:05:30.000000000",1133,962.7958]
["2019-06-08T03:05:45.000000000","2019-06-08T10:05:45.000000000",1022,0.0355547]
["2019-06-08T03:05:45.000000000","2019-06-08T10:05:45.000000000",1130,764657787.9446]
["2019-06-08T03:06:00.000000000","2019-06-08T10:06:00.000000000",1021,277.7221]
["2019-06-08T03:06:00.000000000","2019-06-08T10:06:00.000000000",1016,481100.0]
["2019-06-08T03:06:15.000000000","2019-06-08T10:06:15.000000000",1019,18300.05]
["2019-06-08T03:06:15.000000000","2019-06-08T10:06:15.000000000",1018,482700.0]
["2019-06-08T03:06:30.000000000","2019-06-08T10:06:30.000000000",1017,480000.0]
["2019-06-08T03:06:30.000000000","2019-06-08T10:06:30.000000000",1020,2752858.0]
["2019-06-08T03:06:30.000000000","2019-06-08T10:06:30.000000000",1133,962.7167]
["2019-06-08T03:06:45.000000000","2019-06-08T10:06:45.000000000",1022,0.08222024]
["2019-06-08T03:06:45.000000000","2019-06-08T10:06:45.000000000",1130,764627231.2208]
["2019-06-08T03:07:00.000000000","2019-06-08T10:07:00.000000000",1021,277.8419]
["2019-06-08T03:07:00.000000000","2019-06-08T10:07:00.000000000",1016,480800.0]
["2019-06-08T03:07:15.000000000","2019-06-08T10:07:15.000000000",1019,18300.05]
["2019-06-08T03:07:15.000000000","2019-06-08T10:07:15.000000000",1018,482602.10000000003]
["2019-06-08T03:07:30.000000000","2019-06-08T10:07:30.000000000",1017,480000.0]
["2019-06-08T03:07:30.000000000","2019-06-08T10:07:30.000000000",1020,2752858.0]
["2019-06-08T03:07:30.000000000","2019-06-08T10:07:30.000000000",1133,962.5708]
["2019-06-08T03:07:45.000000000","2019-06-08T10:07:45.000000000",1022,0.05110988]
["2019-06-08T03:07:45.000000000","2019-06-08T10:07:45.000000000",1130,764663844.2322]
["2019-06-08T03:08:00.000000000","2019-06-08T10:08:00.000000000",1021,277.7731]
["2019-06-08T03:08:00.000000000","2019-06-08T10:08:00.000000000",1016,480900.0]
["2019-06-08T03:08:15.000000000","2019-06-08T10:08:15.000000000",1019,18200.199999999997]
["2019-06-08T03:08:15.000000000","2019-06-08T10:08:15.000000000",1018,482614.6]
["2019-06-08T03:08:30.000000000","2019-06-08T10:08:30.000000000",1017,480000.0]
["2019-06-08T03:08:30.000000000","2019-06-08T10:08:30.000000000",1020,2752858.0]
["2019-06-08T03:08:30.000000000","2019-06-08T10:08:30.000000000",1133,961.0063]
["2019-06-08T03:08:45.000000000","2019-06-08T10:08:45.000000000",1022,0.04888771]
["2019-06-08T03:08:45.000000000","2019-06-08T10:08:45.000000000",1130,764523173.1884]
["2019-06-08T03:09:00.000000000","2019-06-08T10:09:00.000000000",1021,277.742]
["2019-06-08T03:09:00.000000000","2019-06-08T10:09:00.000000000",1016,480800.0]
["2019-06-08T03:09:15.000000000","2019-06-08T10:09:15.000000000",1019,18200.199999999997]
["2019-06-08T03:09:15.000000000","2019-06-08T10:09:15.000000000",1018,480520.8]
["2019-06-08T03:09:30.000000000","2019-06-08T10:09:30.000000000",1017,480000.0]
["2019-06-08T03:09:30.000000000","2019-06-08T10:09:30.000000000",1020,2752858.0]
["2019-06-08T03:09:30.000000000","2019-06-08T10:09:30.000000000",1133,962.0521]
["2019-06-08T03:09:45.000000000","2019-06-08T10:09:45.000000000",1022,0.04888771]
["2019-06-08T03:09:45.000000000","2019-06-08T10:09:45.000000000",1130,764388833.718]
["2019-06-08T03:10:00.000000000","2019-06-08T10:10:00.000000000",1021,277.6199]
["2019-06-08T03:10:00.000000000","2019-06-08T10:10:00.000000000",1016,480600.0]
["2019-06-08T03:10:15.000000000","2019-06-08T10:10:15.000000000",1019,18200.199999999997]
["2019-06-08T03:10:15.000000000","2019-06-08T10:10:15.000000000",1018,480345.8]
["2019-06-08T03:10:30.000000000","2019-06-08T10:10:30.000000000",1017,480000.0]
["2019-06-08T03:10:30.000000000","2019-06-08T10:10:30.000000000",1020,2752858.0]
["2019-06-08T03:10:30.000000000","2019-06-08T10:10:30.000000000",1133,960.4375]
["2019-06-08T03:10:45.000000000","2019-06-08T10:10:45.000000000",1022,0.03333253]
["2019-06-08T03:10:45.000000000","2019-06-08T10:10:45.000000000",1130,764370664.8552]
["2019-06-08T03:11:00.000000000","2019-06-08T10:11:00.000000000",1021,277.6444]
["2019-06-08T03:11:00.000000000","2019-06-08T10:11:00.000000000",1016,480500.0]
["2019-06-08T03:11:15.000000000","2019-06-08T10:11:15.000000000",1019,18200.199999999997]
["2019-06-08T03:11:15.000000000","2019-06-08T10:11:15.000000000",1018,480150.0]
["2019-06-08T03:11:30.000000000","2019-06-08T10:11:30.000000000",1017,480000.0]
["2019-06-08T03:11:30.000000000","2019-06-08T10:11:30.000000000",1020,2752858.0]
["2019-06-08T03:11:30.000000000","2019-06-08T10:11:30.000000000",1133,960.2854]
["2019-06-08T03:11:45.000000000","2019-06-08T10:11:45.000000000",1022,0.03333253]
["2019-06-08T03:11:45.000000000","2019-06-08T10:11:45.000000000",1130,764034265.6076]
["2019-06-08T03:12:00.000000000","2019-06-08T10:12:00.000000000",1021,277.5889]
["2019-06-08T03:12:00.000000000","2019-06-08T10:12:00.000000000",1016,480600.0]
["2019-06-08T03:12:15.000000000","2019-06-08T10:12:15.000000000",1019,18200.199999999997]
["2019-06-08T03:12:15.000000000","2019-06-08T10:12:15.000000000",1018,480275.0]
["2019-06-08T03:12:30.000000000","2019-06-08T10:12:30.000000000",1017,480000.0]
["2019-06-08T03:12:30.000000000","2019-06-08T10:12:30.000000000",1020,2752858.0]
["2019-06-08T03:12:30.000000000","2019-06-08T10:12:30.000000000",1133,960.4562]
["2019-06-08T03:12:45.000000000","2019-06-08T10:12:45.000000000",1022,0.03111036]
["2019-06-08T03:12:45.000000000","2019-06-08T10:12:45.000000000",1130,764156492.5028]
["2019-06-08T03:13:00.000000000","2019-06-08T10:13:00.000000000",1021,277.5733]
["2019-06-08T03:13:00.000000000","2019-06-08T10:13:00.000000000",1016,480500.0]
["2019-06-08T03:13:15.000000000","2019-06-08T10:13:15.000000000",1019,18200.199999999997]
["2019-06-08T03:13:15.000000000","2019-06-08T10:13:15.000000000",1018,480237.5]
["2019-06-08T03:13:30.000000000","2019-06-08T10:13:30.000000000",1017,480000.0]
["2019-06-08T03:13:30.000000000","2019-06-08T10:13:30.000000000",1020,2752858.0]
["2019-06-08T03:13:30.000000000","2019-06-08T10:13:30.000000000",1133,961.7458]
["2019-06-08T03:13:45.000000000","2019-06-08T10:13:45.000000000",1022,0.0]
["2019-06-08T03:13:45.000000000","2019-06-08T10:13:45.000000000",1130,764168880.3638]
["2019-06-08T03:14:00.000000000","2019-06-08T10:14:00.000000000",1021,277.5866]
["2019-06-08T03:14:00.000000000","2019-06-08T10:14:00.000000000",1016,480600.0]
["2019-06-08T03:14:15.000000000","2019-06-08T10:14:15.000000000",1019,18200.199999999997]
["2019-06-08T03:14:15.000000000","2019-06-08T10:14:15.000000000",1018,481493.7]
["2019-06-08T03:14:30.000000000","2019-06-08T10:14:30.000000000",1017,480000.0]
["2019-06-08T03:14:30.000000000","2019-06-08T10:14:30.000000000",1020,2752858.0]
["2019-06-08T03:14:30.000000000","2019-06-08T10:14:30.000000000",1133,960.6167]
["2019-06-08T03:14:45.000000000","2019-06-08T10:14:45.000000000",1022,0.03111036]
["2019-06-08T03:14:45.000000000","2019-06-08T10:14:45.000000000",1130,764156492.5028]
["2019-06-08T03:15:00.000000000","2019-06-08T10:15:00.000000000",1021,277.5911]
["2019-06-08T03:15:00.000000000","2019-06-08T10:15:00.000000000",1016,480400.0]
["2019-06-08T03:15:15.000000000","2019-06-08T10:15:15.000000000",1019,18200.199999999997]
["2019-06-08T03:15:15.000000000","2019-06-08T10:15:15.000000000",1018,480154.2]
["2019-06-08T03:15:30.000000000","2019-06-08T10:15:30.000000000",1017,480000.0]
["2019-06-08T03:15:30.000000000","2019-06-08T10:15:30.000000000",1020,2752858.0]
["2019-06-08T03:15:45.000000000","2019-06-08T10:15:45.000000000",1017,480000.0]
["2019-06-08T03:15:45.000000000","2019-06-08T10:15:45.000000000",1020,2752858.0]
["2019-06-08T03:15:45.000000000","2019-06-08T10:15:45.000000000",1133,961.9438]
["2019-06-08T03:16:00.000000000","2019-06-08T10:16:00.000000000",1022,0.06666507]
["2019-06-08T03:16:00.000000000","2019-06-08T10:16:00.000000000",1130,763759530.3792]
["2019-06-08T03:16:15.000000000","2019-06-08T10:16:15.000000000",1021,277.5422]
["2019-06-08T03:16:15.000000000","2019-06-08T10:16:15.000000000",1016,480500.0]
["2019-06-08T03:16:30.000000000","2019-06-08T10:16:30.000000000",1019,18153.48]
["2019-06-08T03:16:30.000000000","2019-06-08T10:16:30.000000000",1018,480643.7]
["2019-06-08T03:16:45.000000000","2019-06-08T10:16:45.000000000",1017,480000.0]
["2019-06-08T03:16:45.000000000","2019-06-08T10:16:45.000000000",1020,2752858.0]
["2019-06-08T03:16:45.000000000","2019-06-08T10:16:45.000000000",1133,961.4792]
["2019-06-08T03:17:00.000000000","2019-06-08T10:17:00.000000000",1022,0.03333253]
["2019-06-08T03:17:00.000000000","2019-06-08T10:17:00.000000000",1130,763924151.2876]
["2019-06-08T03:17:15.000000000","2019-06-08T10:17:15.000000000",1021,277.4201]
["2019-06-08T03:17:15.000000000","2019-06-08T10:17:15.000000000",1016,480500.0]
["2019-06-08T03:17:30.000000000","2019-06-08T10:17:30.000000000",1019,18100.100000000002]
["2019-06-08T03:17:30.000000000","2019-06-08T10:17:30.000000000",1018,480652.10000000003]
["2019-06-08T03:17:45.000000000","2019-06-08T10:17:45.000000000",1017,480000.0]
["2019-06-08T03:17:45.000000000","2019-06-08T10:17:45.000000000",1020,2752858.0]
["2019-06-08T03:18:00.000000000","2019-06-08T10:18:00.000000000",1017,480000.0]
["2019-06-08T03:18:00.000000000","2019-06-08T10:18:00.000000000",1020,2752858.0]
["2019-06-08T03:18:00.000000000","2019-06-08T10:18:00.000000000",1133,960.6437]
["2019-06-08T03:18:15.000000000","2019-06-08T10:18:15.000000000",1022,0.04888771]
["2019-06-08T03:18:15.000000000","2019-06-08T10:18:15.000000000",1130,763887538.2762]
["2019-06-08T03:18:30.000000000","2019-06-08T10:18:30.000000000",1021,277.5423]
["2019-06-08T03:18:30.000000000","2019-06-08T10:18:30.000000000",1016,480500.0]
["2019-06-08T03:18:45.000000000","2019-06-08T10:18:45.000000000",1019,18100.100000000002]
["2019-06-08T03:18:45.000000000","2019-06-08T10:18:45.000000000",1018,481945.80000000005]
["2019-06-08T03:19:00.000000000","2019-06-08T10:19:00.000000000",1017,480000.0]
["2019-06-08T03:19:00.000000000","2019-06-08T10:19:00.000000000",1020,2752858.0]
["2019-06-08T03:19:00.000000000","2019-06-08T10:19:00.000000000",1133,961.9146]
["2019-06-08T03:19:15.000000000","2019-06-08T10:19:15.000000000",1022,0.06888723]
["2019-06-08T03:19:15.000000000","2019-06-08T10:19:15.000000000",1130,763967095.8724]
["2019-06-08T03:19:30.000000000","2019-06-08T10:19:30.000000000",1021,277.4379]
["2019-06-08T03:19:30.000000000","2019-06-08T10:19:30.000000000",1016,480800.0]
["2019-06-08T03:19:45.000000000","2019-06-08T10:19:45.000000000",1019,18100.100000000002]
["2019-06-08T03:19:45.000000000","2019-06-08T10:19:45.000000000",1018,480193.8]
["2019-06-08T03:20:00.000000000","2019-06-08T10:20:00.000000000",1017,480000.0]
["2019-06-08T03:20:00.000000000","2019-06-08T10:20:00.000000000",1020,2752858.0]
["2019-06-08T03:20:00.000000000","2019-06-08T10:20:00.000000000",1133,961.8229]
["2019-06-08T03:20:15.000000000","2019-06-08T10:20:15.000000000",1022,0.01777735]
["2019-06-08T03:20:15.000000000","2019-06-08T10:20:15.000000000",1130,764132267.3524]
["2019-06-08T03:20:30.000000000","2019-06-08T10:20:30.000000000",1021,277.6732]
["2019-06-08T03:20:30.000000000","2019-06-08T10:20:30.000000000",1016,480900.0]
["2019-06-08T03:20:45.000000000","2019-06-08T10:20:45.000000000",1019,18100.100000000002]
["2019-06-08T03:20:45.000000000","2019-06-08T10:20:45.000000000",1018,480735.4]
["2019-06-08T03:21:00.000000000","2019-06-08T10:21:00.000000000",1017,480000.0]
["2019-06-08T03:21:00.000000000","2019-06-08T10:21:00.000000000",1020,2752858.0]
["2019-06-08T03:21:00.000000000","2019-06-08T10:21:00.000000000",1133,960.2646]
["2019-06-08T03:21:15.000000000","2019-06-08T10:21:15.000000000",1022,0.04888771]
["2019-06-08T03:21:15.000000000","2019-06-08T10:21:15.000000000",1130,764254494.2476]
["2019-06-08T03:21:30.000000000","2019-06-08T10:21:30.000000000",1021,277.6044]
["2019-06-08T03:21:30.000000000","2019-06-08T10:21:30.000000000",1016,480900.0]
["2019-06-08T03:21:45.000000000","2019-06-08T10:21:45.000000000",1019,18100.100000000002]
["2019-06-08T03:21:45.000000000","2019-06-08T10:21:45.000000000",1018,481479.2]
["2019-06-08T03:22:00.000000000","2019-06-08T10:22:00.000000000",1017,480000.0]
["2019-06-08T03:22:00.000000000","2019-06-08T10:22:00.000000000",1020,2752858.0]
["2019-06-08T03:22:00.000000000","2019-06-08T10:22:00.000000000",1133,960.5854]
["2019-06-08T03:22:15.000000000","2019-06-08T10:22:15.000000000",1022,0.05110988]
["2019-06-08T03:22:15.000000000","2019-06-08T10:22:15.000000000",1130,764229993.8114]
["2019-06-08T03:22:30.000000000","2019-06-08T10:22:30.000000000",1021,277.6866]
["2019-06-08T03:22:30.000000000","2019-06-08T10:22:30.000000000",1016,481000.0]
["2019-06-08T03:22:45.000000000","2019-06-08T10:22:45.000000000",1019,18100.100000000002]
["2019-06-08T03:22:45.000000000","2019-06-08T10:22:45.000000000",1018,480135.4]
["2019-06-08T03:23:00.000000000","2019-06-08T10:23:00.000000000",1017,480000.0]
["2019-06-08T03:23:00.000000000","2019-06-08T10:23:00.000000000",1020,2752858.0]
["2019-06-08T03:23:00.000000000","2019-06-08T10:23:00.000000000",1133,960.1625]
["2019-06-08T03:23:15.000000000","2019-06-08T10:23:15.000000000",1022,0.08444241]
["2019-06-08T03:23:15.000000000","2019-06-08T10:23:15.000000000",1130,764052709.7562]
["2019-06-08T03:23:30.000000000","2019-06-08T10:23:30.000000000",1021,277.4557]
["2019-06-08T03:23:30.000000000","2019-06-08T10:23:30.000000000",1016,481000.0]
["2019-06-08T03:23:45.000000000","2019-06-08T10:23:45.000000000",1019,18100.100000000002]
["2019-06-08T03:23:45.000000000","2019-06-08T10:23:45.000000000",1018,480225.0]
["2019-06-08T03:24:00.000000000","2019-06-08T10:24:00.000000000",1017,480000.0]
["2019-06-08T03:24:00.000000000","2019-06-08T10:24:00.000000000",1020,2752858.0]
["2019-06-08T03:24:00.000000000","2019-06-08T10:24:00.000000000",1133,960.1583]
["2019-06-08T03:24:15.000000000","2019-06-08T10:24:15.000000000",1022,0.03333253]
["2019-06-08T03:24:15.000000000","2019-06-08T10:24:15.000000000",1130,764150436.2152]
["2019-06-08T03:24:30.000000000","2019-06-08T10:24:30.000000000",1021,277.611]
["2019-06-08T03:24:30.000000000","2019-06-08T10:24:30.000000000",1016,481000.0]
["2019-06-08T03:24:45.000000000","2019-06-08T10:24:45.000000000",1019,18100.100000000002]
["2019-06-08T03:24:45.000000000","2019-06-08T10:24:45.000000000",1018,480731.3]
["2019-06-08T03:25:00.000000000","2019-06-08T10:25:00.000000000",1017,480000.0]
["2019-06-08T03:25:00.000000000","2019-06-08T10:25:00.000000000",1020,2752858.0]
["2019-06-08T03:25:00.000000000","2019-06-08T10:25:00.000000000",1133,960.2479]
["2019-06-08T03:25:15.000000000","2019-06-08T10:25:15.000000000",1022,0.0644429]
["2019-06-08T03:25:15.000000000","2019-06-08T10:25:15.000000000",1130,764346164.419]
["2019-06-08T03:25:30.000000000","2019-06-08T10:25:30.000000000",1021,277.6555]
["2019-06-08T03:25:30.000000000","2019-06-08T10:25:30.000000000",1016,480700.0]
["2019-06-08T03:25:45.000000000","2019-06-08T10:25:45.000000000",1019,18100.100000000002]
["2019-06-08T03:25:45.000000000","2019-06-08T10:25:45.000000000",1018,480079.2]
["2019-06-08T03:26:00.000000000","2019-06-08T10:26:00.000000000",1017,480000.0]
["2019-06-08T03:26:00.000000000","2019-06-08T10:26:00.000000000",1020,2752858.0]
["2019-06-08T03:26:00.000000000","2019-06-08T10:26:00.000000000",1133,960.4063]
["2019-06-08T03:26:15.000000000","2019-06-08T10:26:15.000000000",1022,0.01428537]
["2019-06-08T03:26:15.000000000","2019-06-08T10:26:15.000000000",1130,764319736.9822]
["2019-06-08T03:26:30.000000000","2019-06-08T10:26:30.000000000",1021,277.6888]
["2019-06-08T03:26:30.000000000","2019-06-08T10:26:30.000000000",1016,480500.0]
["2019-06-08T03:26:45.000000000","2019-06-08T10:26:45.000000000",1019,18100.100000000002]
["2019-06-08T03:26:45.000000000","2019-06-08T10:26:45.000000000",1018,480185.4]
["2019-06-08T03:27:00.000000000","2019-06-08T10:27:00.000000000",1017,480000.0]
["2019-06-08T03:27:00.000000000","2019-06-08T10:27:00.000000000",1020,2752858.0]
["2019-06-08T03:27:00.000000000","2019-06-08T10:27:00.000000000",1133,960.1042]
["2019-06-08T03:27:15.000000000","2019-06-08T10:27:15.000000000",1022,0.03333253]
["2019-06-08T03:27:15.000000000","2019-06-08T10:27:15.000000000",1130,763887538.2762]
["2019-06-08T03:27:30.000000000","2019-06-08T10:27:30.000000000",1021,277.4712]
["2019-06-08T03:27:30.000000000","2019-06-08T10:27:30.000000000",1016,480300.0]
["2019-06-08T03:27:45.000000000","2019-06-08T10:27:45.000000000",1019,18100.100000000002]
["2019-06-08T03:27:45.000000000","2019-06-08T10:27:45.000000000",1018,480091.7]
["2019-06-08T03:28:00.000000000","2019-06-08T10:28:00.000000000",1017,480000.0]
["2019-06-08T03:28:00.000000000","2019-06-08T10:28:00.000000000",1020,2752858.0]
["2019-06-08T03:28:00.000000000","2019-06-08T10:28:00.000000000",1133,960.1708]
["2019-06-08T03:28:15.000000000","2019-06-08T10:28:15.000000000",1022,0.01777735]
["2019-06-08T03:28:15.000000000","2019-06-08T10:28:15.000000000",1130,763692360.644]
["2019-06-08T03:28:30.000000000","2019-06-08T10:28:30.000000000",1021,277.3913]
["2019-06-08T03:28:30.000000000","2019-06-08T10:28:30.000000000",1016,480500.0]
["2019-06-08T03:28:45.000000000","2019-06-08T10:28:45.000000000",1019,18053.38]
["2019-06-08T03:28:45.000000000","2019-06-08T10:28:45.000000000",1018,480068.8]
["2019-06-08T03:29:00.000000000","2019-06-08T10:29:00.000000000",1017,480000.0]
["2019-06-08T03:29:00.000000000","2019-06-08T10:29:00.000000000",1020,2752858.0]
["2019-06-08T03:29:00.000000000","2019-06-08T10:29:00.000000000",1133,960.3917]
["2019-06-08T03:29:15.000000000","2019-06-08T10:29:15.000000000",1022,0.06666507]
["2019-06-08T03:29:15.000000000","2019-06-08T10:29:15.000000000",1130,764071153.9048]
["2019-06-08T03:29:30.000000000","2019-06-08T10:29:30.000000000",1021,277.5911]
["2019-06-08T03:29:30.000000000","2019-06-08T10:29:30.000000000",1016,480600.0]
["2019-06-08T03:29:45.000000000","2019-06-08T10:29:45.000000000",1019,18000.0]
["2019-06-08T03:29:45.000000000","2019-06-08T10:29:45.000000000",1018,480264.6]
["2019-06-08T03:30:00.000000000","2019-06-08T10:30:00.000000000",1017,480000.0]
["2019-06-08T03:30:00.000000000","2019-06-08T10:30:00.000000000",1020,2752858.0]
["2019-06-08T03:30:00.000000000","2019-06-08T10:30:00.000000000",1133,960.0979]
["2019-06-08T03:30:15.000000000","2019-06-08T10:30:15.000000000",1022,0.06888723]
["2019-06-08T03:30:15.000000000","2019-06-08T10:30:15.000000000",1130,763912313.9982]
["2019-06-08T03:30:30.000000000","2019-06-08T10:30:30.000000000",1021,277.4601]
["2019-06-08T03:30:30.000000000","2019-06-08T10:30:30.000000000",1016,480700.0]
["2019-06-08T03:30:45.000000000","2019-06-08T10:30:45.000000000",1019,18000.0]
["2019-06-08T03:30:45.000000000","2019-06-08T10:30:45.000000000",1018,480675.0]
["2019-06-08T03:31:00.000000000","2019-06-08T10:31:00.000000000",1017,480000.0]
["2019-06-08T03:31:00.000000000","2019-06-08T10:31:00.000000000",1020,2752858.0]
["2019-06-08T03:31:00.000000000","2019-06-08T10:31:00.000000000",1133,960.1125]
["2019-06-08T03:31:15.000000000","2019-06-08T10:31:15.000000000",1022,0.05110988]
["2019-06-08T03:31:15.000000000","2019-06-08T10:31:15.000000000",1130,764126211.0648]
["2019-06-08T03:31:30.000000000","2019-06-08T10:31:30.000000000",1021,277.6222]
["2019-06-08T03:31:30.000000000","2019-06-08T10:31:30.000000000",1016,480500.0]
["2019-06-08T03:31:45.000000000","2019-06-08T10:31:45.000000000",1019,18000.0]
["2019-06-08T03:31:45.000000000","2019-06-08T10:31:45.000000000",1018,480677.1]
["2019-06-08T03:32:00.000000000","2019-06-08T10:32:00.000000000",1017,480000.0]
["2019-06-08T03:32:00.000000000","2019-06-08T10:32:00.000000000",1020,2752858.0]
["2019-06-08T03:32:00.000000000","2019-06-08T10:32:00.000000000",1133,961.4792]
["2019-06-08T03:32:15.000000000","2019-06-08T10:32:15.000000000",1022,0.01777735]
["2019-06-08T03:32:15.000000000","2019-06-08T10:32:15.000000000",1130,763844868.9772]
["2019-06-08T03:32:30.000000000","2019-06-08T10:32:30.000000000",1021,277.4712]
["2019-06-08T03:32:30.000000000","2019-06-08T10:32:30.000000000",1016,480600.0]
["2019-06-08T03:32:45.000000000","2019-06-08T10:32:45.000000000",1019,18000.0]
["2019-06-08T03:32:45.000000000","2019-06-08T10:32:45.000000000",1018,480108.3]
["2019-06-08T03:33:00.000000000","2019-06-08T10:33:00.000000000",1017,480000.0]
["2019-06-08T03:33:00.000000000","2019-06-08T10:33:00.000000000",1020,2752858.0]
["2019-06-08T03:33:00.000000000","2019-06-08T10:33:00.000000000",1133,960.1021]
["2019-06-08T03:33:15.000000000","2019-06-08T10:33:15.000000000",1022,0.05333205]
["2019-06-08T03:33:15.000000000","2019-06-08T10:33:15.000000000",1130,763814312.2534]
["2019-06-08T03:33:30.000000000","2019-06-08T10:33:30.000000000",1021,277.5556]
["2019-06-08T03:33:30.000000000","2019-06-08T10:33:30.000000000",1016,480500.0]
["2019-06-08T03:33:45.000000000","2019-06-08T10:33:45.000000000",1019,18000.0]
["2019-06-08T03:33:45.000000000","2019-06-08T10:33:45.000000000",1018,480775.0]
["2019-06-08T03:34:00.000000000","2019-06-08T10:34:00.000000000",1017,480000.0]
["2019-06-08T03:34:00.000000000","2019-06-08T10:34:00.000000000",1020,2752858.0]
["2019-06-08T03:34:00.000000000","2019-06-08T10:34:00.000000000",1133,961.7042]
["2019-06-08T03:34:15.000000000","2019-06-08T10:34:15.000000000",1022,0.01555518]
["2019-06-08T03:34:15.000000000","2019-06-08T10:34:15.000000000",1130,764242106.3866]
["2019-06-08T03:34:30.000000000","2019-06-08T10:34:30.000000000",1021,277.6466]
["2019-06-08T03:34:30.000000000","2019-06-08T10:34:30.000000000",1016,481000.0]
["2019-06-08T03:34:45.000000000","2019-06-08T10:34:45.000000000",1019,18000.0]
["2019-06-08T03:34:45.000000000","2019-06-08T10:34:45.000000000",1018,480301.30000000005]
["2019-06-08T03:35:00.000000000","2019-06-08T10:35:00.000000000",1019,18000.0]
["2019-06-08T03:35:00.000000000","2019-06-08T10:35:00.000000000",1018,480464.60000000003]
["2019-06-08T03:35:15.000000000","2019-06-08T10:35:15.000000000",1017,480000.0]
["2019-06-08T03:35:15.000000000","2019-06-08T10:35:15.000000000",1020,2752858.0]
["2019-06-08T03:35:15.000000000","2019-06-08T10:35:15.000000000",1133,960.2563]
["2019-06-08T03:35:30.000000000","2019-06-08T10:35:30.000000000",1022,0.0355547]
["2019-06-08T03:35:30.000000000","2019-06-08T10:35:30.000000000",1130,764205493.3752]
["2019-06-08T03:35:45.000000000","2019-06-08T10:35:45.000000000",1021,277.5888]
["2019-06-08T03:35:45.000000000","2019-06-08T10:35:45.000000000",1016,480900.0]
["2019-06-08T03:36:00.000000000","2019-06-08T10:36:00.000000000",1019,18000.0]
["2019-06-08T03:36:00.000000000","2019-06-08T10:36:00.000000000",1018,480229.2]
["2019-06-08T03:36:15.000000000","2019-06-08T10:36:15.000000000",1017,480000.0]
["2019-06-08T03:36:15.000000000","2019-06-08T10:36:15.000000000",1020,2752858.0]
["2019-06-08T03:36:15.000000000","2019-06-08T10:36:15.000000000",1133,960.2667]
["2019-06-08T03:36:30.000000000","2019-06-08T10:36:30.000000000",1022,0.04888771]
["2019-06-08T03:36:30.000000000","2019-06-08T10:36:30.000000000",1130,763845144.263]
["2019-06-08T03:36:45.000000000","2019-06-08T10:36:45.000000000",1021,277.5841]
["2019-06-08T03:36:45.000000000","2019-06-08T10:36:45.000000000",1016,481100.0]
["2019-06-08T03:37:00.000000000","2019-06-08T10:37:00.000000000",1019,18000.0]
["2019-06-08T03:37:00.000000000","2019-06-08T10:37:00.000000000",1018,480368.7]
["2019-06-08T03:37:15.000000000","2019-06-08T10:37:15.000000000",1017,480000.0]
["2019-06-08T03:37:15.000000000","2019-06-08T10:37:15.000000000",1020,2752858.0]
["2019-06-08T03:37:15.000000000","2019-06-08T10:37:15.000000000",1133,960.2854]
["2019-06-08T03:37:30.000000000","2019-06-08T10:37:30.000000000",1022,0.03333253]
["2019-06-08T03:37:30.000000000","2019-06-08T10:37:30.000000000",1130,764621174.9332]
["2019-06-08T03:37:45.000000000","2019-06-08T10:37:45.000000000",1021,277.7198]
["2019-06-08T03:37:45.000000000","2019-06-08T10:37:45.000000000",1016,480700.0]
["2019-06-08T03:38:00.000000000","2019-06-08T10:38:00.000000000",1019,18000.0]
["2019-06-08T03:38:00.000000000","2019-06-08T10:38:00.000000000",1018,480183.3]
["2019-06-08T03:38:15.000000000","2019-06-08T10:38:15.000000000",1017,480000.0]
["2019-06-08T03:38:15.000000000","2019-06-08T10:38:15.000000000",1020,2752858.0]
["2019-06-08T03:38:15.000000000","2019-06-08T10:38:15.000000000",1133,960.2167]
["2019-06-08T03:38:30.000000000","2019-06-08T10:38:30.000000000",1022,0.0355547]
["2019-06-08T03:38:30.000000000","2019-06-08T10:38:30.000000000",1130,764021877.7466]
["2019-06-08T03:38:45.000000000","2019-06-08T10:38:45.000000000",1021,277.5933]
["2019-06-08T03:38:45.000000000","2019-06-08T10:38:45.000000000",1016,480800.0]
["2019-06-08T03:39:00.000000000","2019-06-08T10:39:00.000000000",1019,17900.15]
["2019-06-08T03:39:00.000000000","2019-06-08T10:39:00.000000000",1018,480506.3]
["2019-06-08T03:39:15.000000000","2019-06-08T10:39:15.000000000",1017,480000.0]
["2019-06-08T03:39:15.000000000","2019-06-08T10:39:15.000000000",1020,2752858.0]
["2019-06-08T03:39:15.000000000","2019-06-08T10:39:15.000000000",1133,960.2792]
["2019-06-08T03:39:30.000000000","2019-06-08T10:39:30.000000000",1022,0.0]
["2019-06-08T03:39:30.000000000","2019-06-08T10:39:30.000000000",1130,764077210.1924]
["2019-06-08T03:39:45.000000000","2019-06-08T10:39:45.000000000",1021,277.5712]
["2019-06-08T03:39:45.000000000","2019-06-08T10:39:45.000000000",1016,480800.0]
["2019-06-08T03:40:00.000000000","2019-06-08T10:40:00.000000000",1019,17900.15]
["2019-06-08T03:40:00.000000000","2019-06-08T10:40:00.000000000",1018,480343.8]
["2019-06-08T03:40:15.000000000","2019-06-08T10:40:15.000000000",1017,480000.0]
["2019-06-08T03:40:15.000000000","2019-06-08T10:40:15.000000000",1020,2752858.0]
["2019-06-08T03:40:15.000000000","2019-06-08T10:40:15.000000000",1133,960.4125]
["2019-06-08T03:40:30.000000000","2019-06-08T10:40:30.000000000",1022,0.0355547]
["2019-06-08T03:40:30.000000000","2019-06-08T10:40:30.000000000",1130,764205493.3752]
["2019-06-08T03:40:45.000000000","2019-06-08T10:40:45.000000000",1021,277.6066]
["2019-06-08T03:40:45.000000000","2019-06-08T10:40:45.000000000",1016,480800.0]
["2019-06-08T03:41:00.000000000","2019-06-08T10:41:00.000000000",1019,17900.15]
["2019-06-08T03:41:00.000000000","2019-06-08T10:41:00.000000000",1018,480454.2]
["2019-06-08T03:41:15.000000000","2019-06-08T10:41:15.000000000",1017,480000.0]
["2019-06-08T03:41:15.000000000","2019-06-08T10:41:15.000000000",1020,2752858.0]
["2019-06-08T03:41:15.000000000","2019-06-08T10:41:15.000000000",1133,960.5063]
["2019-06-08T03:41:30.000000000","2019-06-08T10:41:30.000000000",1022,0.05110988]
["2019-06-08T03:41:30.000000000","2019-06-08T10:41:30.000000000",1130,764346164.419]
["2019-06-08T03:41:45.000000000","2019-06-08T10:41:45.000000000",1021,277.6555]
["2019-06-08T03:41:45.000000000","2019-06-08T10:41:45.000000000",1016,480900.0]
["2019-06-08T03:42:00.000000000","2019-06-08T10:42:00.000000000",1019,17900.15]
["2019-06-08T03:42:00.000000000","2019-06-08T10:42:00.000000000",1018,480468.8]
["2019-06-08T03:42:15.000000000","2019-06-08T10:42:15.000000000",1017,480000.0]
["2019-06-08T03:42:15.000000000","2019-06-08T10:42:15.000000000",1020,2752858.0]
["2019-06-08T03:42:15.000000000","2019-06-08T10:42:15.000000000",1133,960.5604]
["2019-06-08T03:42:30.000000000","2019-06-08T10:42:30.000000000",1022,0.01555518]
["2019-06-08T03:42:30.000000000","2019-06-08T10:42:30.000000000",1130,764474447.6018]
["2019-06-08T03:42:45.000000000","2019-06-08T10:42:45.000000000",1021,277.6021]
["2019-06-08T03:42:45.000000000","2019-06-08T10:42:45.000000000",1016,480600.0]
["2019-06-08T03:43:00.000000000","2019-06-08T10:43:00.000000000",1019,17900.15]
["2019-06-08T03:43:00.000000000","2019-06-08T10:43:00.000000000",1018,480360.4]
["2019-06-08T03:43:15.000000000","2019-06-08T10:43:15.000000000",1017,480000.0]
["2019-06-08T03:43:15.000000000","2019-06-08T10:43:15.000000000",1020,2752858.0]
["2019-06-08T03:43:15.000000000","2019-06-08T10:43:15.000000000",1133,960.3667]
["2019-06-08T03:43:30.000000000","2019-06-08T10:43:30.000000000",1022,0.06888723]
["2019-06-08T03:43:30.000000000","2019-06-08T10:43:30.000000000",1130,764242106.3866]
["2019-06-08T03:43:45.000000000","2019-06-08T10:43:45.000000000",1021,277.5201]
["2019-06-08T03:43:45.000000000","2019-06-08T10:43:45.000000000",1016,480700.0]
["2019-06-08T03:44:00.000000000","2019-06-08T10:44:00.000000000",1019,17900.15]
["2019-06-08T03:44:00.000000000","2019-06-08T10:44:00.000000000",1018,480325.0]
["2019-06-08T03:44:15.000000000","2019-06-08T10:44:15.000000000",1017,480000.0]
["2019-06-08T03:44:15.000000000","2019-06-08T10:44:15.000000000",1020,2752858.0]
["2019-06-08T03:44:15.000000000","2019-06-08T10:44:15.000000000",1133,961.5104]
["2019-06-08T03:44:30.000000000","2019-06-08T10:44:30.000000000",1022,0.0644429]
["2019-06-08T03:44:30.000000000","2019-06-08T10:44:30.000000000",1130,764071153.9048]
["2019-06-08T03:44:45.000000000","2019-06-08T10:44:45.000000000",1021,277.4845]
["2019-06-08T03:44:45.000000000","2019-06-08T10:44:45.000000000",1016,480600.0]
["2019-06-08T03:45:00.000000000","2019-06-08T10:45:00.000000000",1019,17900.15]
["2019-06-08T03:45:00.000000000","2019-06-08T10:45:00.000000000",1018,480145.8]
["2019-06-08T03:45:15.000000000","2019-06-08T10:45:15.000000000",1017,480000.0]
["2019-06-08T03:45:15.000000000","2019-06-08T10:45:15.000000000",1020,2752858.0]
["2019-06-08T03:45:15.000000000","2019-06-08T10:45:15.000000000",1133,961.4479]
["2019-06-08T03:45:30.000000000","2019-06-08T10:45:30.000000000",1022,0.05110988]
["2019-06-08T03:45:30.000000000","2019-06-08T10:45:30.000000000",1130,764260550.5352]
["2019-06-08T03:45:45.000000000","2019-06-08T10:45:45.000000000",1021,277.5844]
["2019-06-08T03:45:45.000000000","2019-06-08T10:45:45.000000000",1016,480700.0]
["2019-06-08T03:46:00.000000000","2019-06-08T10:46:00.000000000",1019,17900.15]
["2019-06-08T03:46:00.000000000","2019-06-08T10:46:00.000000000",1018,481291.7]
["2019-06-08T03:46:15.000000000","2019-06-08T10:46:15.000000000",1017,480000.0]
["2019-06-08T03:46:15.000000000","2019-06-08T10:46:15.000000000",1020,2752858.0]
["2019-06-08T03:46:15.000000000","2019-06-08T10:46:15.000000000",1133,960.6042]
["2019-06-08T03:46:30.000000000","2019-06-08T10:46:30.000000000",1022,0.06888723]
["2019-06-08T03:46:30.000000000","2019-06-08T10:46:30.000000000",1130,764376721.1428]
["2019-06-08T03:46:45.000000000","2019-06-08T10:46:45.000000000",1021,277.5178]
["2019-06-08T03:46:45.000000000","2019-06-08T10:46:45.000000000",1016,480600.0]
["2019-06-08T03:47:00.000000000","2019-06-08T10:47:00.000000000",1019,17900.15]
["2019-06-08T03:47:00.000000000","2019-06-08T10:47:00.000000000",1018,480447.9]
["2019-06-08T03:47:15.000000000","2019-06-08T10:47:15.000000000",1017,480000.0]
["2019-06-08T03:47:15.000000000","2019-06-08T10:47:15.000000000",1020,2752858.0]
["2019-06-08T03:47:15.000000000","2019-06-08T10:47:15.000000000",1133,960.2104]
["2019-06-08T03:47:30.000000000","2019-06-08T10:47:30.000000000",1022,0.0]
["2019-06-08T03:47:30.000000000","2019-06-08T10:47:30.000000000",1133,960.1429]
["2019-06-08T03:47:45.000000000","2019-06-08T10:47:45.000000000",1022,0.0355547]
["2019-06-08T03:47:45.000000000","2019-06-08T10:47:45.000000000",1130,763985540.021]
["2019-06-08T03:48:00.000000000","2019-06-08T10:48:00.000000000",1021,277.5733]
["2019-06-08T03:48:00.000000000","2019-06-08T10:48:00.000000000",1016,480600.0]
["2019-06-08T03:48:15.000000000","2019-06-08T10:48:15.000000000",1019,17900.15]
["2019-06-08T03:48:15.000000000","2019-06-08T10:48:15.000000000",1018,480283.3]
["2019-06-08T03:48:30.000000000","2019-06-08T10:48:30.000000000",1017,480000.0]
["2019-06-08T03:48:30.000000000","2019-06-08T10:48:30.000000000",1020,2752858.0]
["2019-06-08T03:48:30.000000000","2019-06-08T10:48:30.000000000",1133,960.3417]
["2019-06-08T03:48:45.000000000","2019-06-08T10:48:45.000000000",1022,0.04888771]
["2019-06-08T03:48:45.000000000","2019-06-08T10:48:45.000000000",1130,763924426.5734]
["2019-06-08T03:49:00.000000000","2019-06-08T10:49:00.000000000",1021,277.5445]
["2019-06-08T03:49:00.000000000","2019-06-08T10:49:00.000000000",1016,480800.0]
["2019-06-08T03:49:15.000000000","2019-06-08T10:49:15.000000000",1019,17900.15]
["2019-06-08T03:49:15.000000000","2019-06-08T10:49:15.000000000",1018,480270.8]
["2019-06-08T03:49:30.000000000","2019-06-08T10:49:30.000000000",1017,480000.0]
["2019-06-08T03:49:30.000000000","2019-06-08T10:49:30.000000000",1020,2752858.0]
["2019-06-08T03:49:45.000000000","2019-06-08T10:49:45.000000000",1017,480000.0]
["2019-06-08T03:49:45.000000000","2019-06-08T10:49:45.000000000",1020,2752858.0]
["2019-06-08T03:49:45.000000000","2019-06-08T10:49:45.000000000",1133,960.0396]
["2019-06-08T03:50:00.000000000","2019-06-08T10:50:00.000000000",1022,0.01555518]
["2019-06-08T03:50:00.000000000","2019-06-08T10:50:00.000000000",1130,764083266.48]
["2019-06-08T03:50:15.000000000","2019-06-08T10:50:15.000000000",1021,277.5156]
["2019-06-08T03:50:15.000000000","2019-06-08T10:50:15.000000000",1016,480700.0]
["2019-06-08T03:50:30.000000000","2019-06-08T10:50:30.000000000",1019,17846.76]
["2019-06-08T03:50:30.000000000","2019-06-08T10:50:30.000000000",1018,480160.39999999997]
["2019-06-08T03:50:45.000000000","2019-06-08T10:50:45.000000000",1017,480000.0]
["2019-06-08T03:50:45.000000000","2019-06-08T10:50:45.000000000",1020,2752858.0]
["2019-06-08T03:50:45.000000000","2019-06-08T10:50:45.000000000",1133,960.2417]
["2019-06-08T03:51:00.000000000","2019-06-08T10:51:00.000000000",1022,0.01555518]
["2019-06-08T03:51:00.000000000","2019-06-08T10:51:00.000000000",1130,764071153.9048]
["2019-06-08T03:51:15.000000000","2019-06-08T10:51:15.000000000",1021,277.5734]
["2019-06-08T03:51:15.000000000","2019-06-08T10:51:15.000000000",1016,480400.0]
["2019-06-08T03:51:30.000000000","2019-06-08T10:51:30.000000000",1019,17853.44]
["2019-06-08T03:51:30.000000000","2019-06-08T10:51:30.000000000",1018,480164.60000000003]
["2019-06-08T03:51:45.000000000","2019-06-08T10:51:45.000000000",1017,480000.0]
["2019-06-08T03:51:45.000000000","2019-06-08T10:51:45.000000000",1020,2752858.0]
["2019-06-08T03:51:45.000000000","2019-06-08T10:51:45.000000000",1133,961.4167]
["2019-06-08T03:52:00.000000000","2019-06-08T10:52:00.000000000",1022,0.03333253]
["2019-06-08T03:52:00.000000000","2019-06-08T10:52:00.000000000",1130,764150436.2152]
["2019-06-08T03:52:15.000000000","2019-06-08T10:52:15.000000000",1021,277.4868]
["2019-06-08T03:52:15.000000000","2019-06-08T10:52:15.000000000",1016,480300.0]
["2019-06-08T03:52:30.000000000","2019-06-08T10:52:30.000000000",1019,17800.05]
["2019-06-08T03:52:30.000000000","2019-06-08T10:52:30.000000000",1018,480181.2]
["2019-06-08T03:52:45.000000000","2019-06-08T10:52:45.000000000",1017,480000.0]
["2019-06-08T03:52:45.000000000","2019-06-08T10:52:45.000000000",1020,2752858.0]
["2019-06-08T03:52:45.000000000","2019-06-08T10:52:45.000000000",1133,961.4854]
["2019-06-08T03:53:00.000000000","2019-06-08T10:53:00.000000000",1022,0.03111036]
["2019-06-08T03:53:00.000000000","2019-06-08T10:53:00.000000000",1130,764010040.4572]
["2019-06-08T03:53:15.000000000","2019-06-08T10:53:15.000000000",1021,277.5445]
["2019-06-08T03:53:15.000000000","2019-06-08T10:53:15.000000000",1016,480600.0]
["2019-06-08T03:53:30.000000000","2019-06-08T10:53:30.000000000",1019,17800.05]
["2019-06-08T03:53:30.000000000","2019-06-08T10:53:30.000000000",1018,480531.3]
["2019-06-08T03:53:45.000000000","2019-06-08T10:53:45.000000000",1017,478266.7]
["2019-06-08T03:53:45.000000000","2019-06-08T10:53:45.000000000",1020,2752858.0]
["2019-06-08T03:53:45.000000000","2019-06-08T10:53:45.000000000",1133,959.5]
["2019-06-08T03:54:00.000000000","2019-06-08T10:54:00.000000000",1022,0.03333253]
["2019-06-08T03:54:00.000000000","2019-06-08T10:54:00.000000000",1130,763796143.3906]
["2019-06-08T03:54:15.000000000","2019-06-08T10:54:15.000000000",1021,277.3669]
["2019-06-08T03:54:15.000000000","2019-06-08T10:54:15.000000000",1016,480300.0]
["2019-06-08T03:54:30.000000000","2019-06-08T10:54:30.000000000",1019,17800.05]
["2019-06-08T03:54:30.000000000","2019-06-08T10:54:30.000000000",1018,480591.7]
["2019-06-08T03:54:45.000000000","2019-06-08T10:54:45.000000000",1017,480000.0]
["2019-06-08T03:54:45.000000000","2019-06-08T10:54:45.000000000",1020,2752858.0]
["2019-06-08T03:54:45.000000000","2019-06-08T10:54:45.000000000",1133,960.0792]
["2019-06-08T03:55:00.000000000","2019-06-08T10:55:00.000000000",1022,0.0355547]
["2019-06-08T03:55:00.000000000","2019-06-08T10:55:00.000000000",1130,763472132.004]
["2019-06-08T03:55:15.000000000","2019-06-08T10:55:15.000000000",1021,277.4645]
["2019-06-08T03:55:15.000000000","2019-06-08T10:55:15.000000000",1016,480600.0]
["2019-06-08T03:55:30.000000000","2019-06-08T10:55:30.000000000",1019,17800.05]
["2019-06-08T03:55:30.000000000","2019-06-08T10:55:30.000000000",1018,480325.0]
["2019-06-08T03:55:45.000000000","2019-06-08T10:55:45.000000000",1017,480000.0]
["2019-06-08T03:55:45.000000000","2019-06-08T10:55:45.000000000",1020,2752858.0]
["2019-06-08T03:55:45.000000000","2019-06-08T10:55:45.000000000",1133,960.4208]
["2019-06-08T03:56:00.000000000","2019-06-08T10:56:00.000000000",1022,0.03333253]
["2019-06-08T03:56:00.000000000","2019-06-08T10:56:00.000000000",1130,764119879.4914]
["2019-06-08T03:56:15.000000000","2019-06-08T10:56:15.000000000",1021,277.5889]
["2019-06-08T03:56:15.000000000","2019-06-08T10:56:15.000000000",1016,480700.0]
["2019-06-08T03:56:30.000000000","2019-06-08T10:56:30.000000000",1019,17800.05]
["2019-06-08T03:56:30.000000000","2019-06-08T10:56:30.000000000",1018,480845.8]
["2019-06-08T03:56:45.000000000","2019-06-08T10:56:45.000000000",1017,480000.0]
["2019-06-08T03:56:45.000000000","2019-06-08T10:56:45.000000000",1020,2752858.0]
["2019-06-08T03:56:45.000000000","2019-06-08T10:56:45.000000000",1133,960.1292]
["2019-06-08T03:57:00.000000000","2019-06-08T10:57:00.000000000",1022,0.0]
["2019-06-08T03:57:00.000000000","2019-06-08T10:57:00.000000000",1130,764162824.0762]
["2019-06-08T03:57:15.000000000","2019-06-08T10:57:15.000000000",1021,277.5711]
["2019-06-08T03:57:15.000000000","2019-06-08T10:57:15.000000000",1016,480800.0]
["2019-06-08T03:57:30.000000000","2019-06-08T10:57:30.000000000",1019,17800.05]
["2019-06-08T03:57:30.000000000","2019-06-08T10:57:30.000000000",1018,480072.9]
["2019-06-08T03:57:45.000000000","2019-06-08T10:57:45.000000000",1017,480000.0]
["2019-06-08T03:57:45.000000000","2019-06-08T10:57:45.000000000",1020,2752858.0]
["2019-06-08T03:57:45.000000000","2019-06-08T10:57:45.000000000",1133,960.2833]
["2019-06-08T03:58:00.000000000","2019-06-08T10:58:00.000000000",1022,0.06666507]
["2019-06-08T03:58:00.000000000","2019-06-08T10:58:00.000000000",1130,764123458.2068]
["2019-06-08T03:58:15.000000000","2019-06-08T10:58:15.000000000",1021,277.5888]
["2019-06-08T03:58:15.000000000","2019-06-08T10:58:15.000000000",1016,480500.0]
["2019-06-08T03:58:30.000000000","2019-06-08T10:58:30.000000000",1019,17800.05]
["2019-06-08T03:58:30.000000000","2019-06-08T10:58:30.000000000",1018,480343.8]
["2019-06-08T03:58:45.000000000","2019-06-08T10:58:45.000000000",1017,480000.0]
["2019-06-08T03:58:45.000000000","2019-06-08T10:58:45.000000000",1020,2752858.0]
["2019-06-08T03:58:45.000000000","2019-06-08T10:58:45.000000000",1133,960.3208]
["2019-06-08T03:59:00.000000000","2019-06-08T10:59:00.000000000",1022,0.03333253]
["2019-06-08T03:59:00.000000000","2019-06-08T10:59:00.000000000",1130,763796143.3906]
["2019-06-08T03:59:15.000000000","2019-06-08T10:59:15.000000000",1021,277.5089]
["2019-06-08T03:59:15.000000000","2019-06-08T10:59:15.000000000",1016,480500.0]
["2019-06-08T03:59:30.000000000","2019-06-08T10:59:30.000000000",1019,17753.45]
["2019-06-08T03:59:30.000000000","2019-06-08T10:59:30.000000000",1018,480662.5]
["2019-06-08T03:59:45.000000000","2019-06-08T10:59:45.000000000",1017,480000.0]
["2019-06-08T03:59:45.000000000","2019-06-08T10:59:45.000000000",1020,2752858.0]
["2019-06-08T03:59:45.000000000","2019-06-08T10:59:45.000000000",1133,960.1417]
["2019-06-08T04:00:00.000000000","2019-06-08T11:00:00.000000000",1022,0.08444241]
["2019-06-08T04:00:00.000000000","2019-06-08T11:00:00.000000000",1130,764162548.7904]
["2019-06-08T04:00:15.000000000","2019-06-08T11:00:15.000000000",1021,277.5179]
["2019-06-08T04:00:15.000000000","2019-06-08T11:00:15.000000000",1016,480600.0]
["2019-06-08T04:00:30.000000000","2019-06-08T11:00:30.000000000",1019,17800.05]
["2019-06-08T04:00:30.000000000","2019-06-08T11:00:30.000000000",1018,481927.1]
["2019-06-08T04:00:45.000000000","2019-06-08T11:00:45.000000000",1017,480000.0]
["2019-06-08T04:00:45.000000000","2019-06-08T11:00:45.000000000",1020,2752858.0]
["2019-06-08T04:00:45.000000000","2019-06-08T11:00:45.000000000",1133,960.6854]
["2019-06-08T04:01:00.000000000","2019-06-08T11:01:00.000000000",1022,0.05110988]
["2019-06-08T04:01:00.000000000","2019-06-08T11:01:00.000000000",1130,763887538.2762]
["2019-06-08T04:01:15.000000000","2019-06-08T11:01:15.000000000",1021,277.4889]
["2019-06-08T04:01:15.000000000","2019-06-08T11:01:15.000000000",1016,480500.0]
["2019-06-08T04:01:30.000000000","2019-06-08T11:01:30.000000000",1019,17753.45]
["2019-06-08T04:01:30.000000000","2019-06-08T11:01:30.000000000",1018,480077.1]
["2019-06-08T04:01:45.000000000","2019-06-08T11:01:45.000000000",1017,480000.0]
["2019-06-08T04:01:45.000000000","2019-06-08T11:01:45.000000000",1020,2752858.0]
["2019-06-08T04:01:45.000000000","2019-06-08T11:01:45.000000000",1133,960.2083]
["2019-06-08T04:02:00.000000000","2019-06-08T11:02:00.000000000",1022,0.01555518]
["2019-06-08T04:02:00.000000000","2019-06-08T11:02:00.000000000",1130,764034540.8934]
["2019-06-08T04:02:15.000000000","2019-06-08T11:02:15.000000000",1021,277.4646]
["2019-06-08T04:02:15.000000000","2019-06-08T11:02:15.000000000",1016,480500.0]
["2019-06-08T04:02:30.000000000","2019-06-08T11:02:30.000000000",1019,17700.199999999997]
["2019-06-08T04:02:30.000000000","2019-06-08T11:02:30.000000000",1018,480054.19999999995]
["2019-06-08T04:02:45.000000000","2019-06-08T11:02:45.000000000",1017,480000.0]
["2019-06-08T04:02:45.000000000","2019-06-08T11:02:45.000000000",1020,2752858.0]
["2019-06-08T04:02:45.000000000","2019-06-08T11:02:45.000000000",1133,961.3687]
["2019-06-08T04:03:00.000000000","2019-06-08T11:03:00.000000000",1022,0.01777735]
["2019-06-08T04:03:00.000000000","2019-06-08T11:03:00.000000000",1130,763765311.381]
["2019-06-08T04:03:15.000000000","2019-06-08T11:03:15.000000000",1021,277.5223]
["2019-06-08T04:03:15.000000000","2019-06-08T11:03:15.000000000",1016,480200.0]
["2019-06-08T04:03:30.000000000","2019-06-08T11:03:30.000000000",1019,17746.8]
["2019-06-08T04:03:30.000000000","2019-06-08T11:03:30.000000000",1018,481875.0]
["2019-06-08T04:03:45.000000000","2019-06-08T11:03:45.000000000",1017,480000.0]
["2019-06-08T04:03:45.000000000","2019-06-08T11:03:45.000000000",1020,2752858.0]
["2019-06-08T04:03:45.000000000","2019-06-08T11:03:45.000000000",1133,961.8062]
["2019-06-08T04:04:00.000000000","2019-06-08T11:04:00.000000000",1022,0.0355547]
["2019-06-08T04:04:00.000000000","2019-06-08T11:04:00.000000000",1130,763606471.4744]
["2019-06-08T04:04:15.000000000","2019-06-08T11:04:15.000000000",1021,277.338]
["2019-06-08T04:04:15.000000000","2019-06-08T11:04:15.000000000",1016,480300.0]
["2019-06-08T04:04:30.000000000","2019-06-08T11:04:30.000000000",1019,17700.199999999997]
["2019-06-08T04:04:30.000000000","2019-06-08T11:04:30.000000000",1018,481793.8]
["2019-06-08T04:04:45.000000000","2019-06-08T11:04:45.000000000",1017,478000.0]
["2019-06-08T04:04:45.000000000","2019-06-08T11:04:45.000000000",1020,2752858.0]
["2019-06-08T04:04:45.000000000","2019-06-08T11:04:45.000000000",1133,959.8667]
["2019-06-08T04:05:00.000000000","2019-06-08T11:05:00.000000000",1022,0.05333205]
["2019-06-08T04:05:00.000000000","2019-06-08T11:05:00.000000000",1130,763747142.5182]
["2019-06-08T04:05:15.000000000","2019-06-08T11:05:15.000000000",1021,277.4579]
["2019-06-08T04:05:15.000000000","2019-06-08T11:05:15.000000000",1016,480300.0]
["2019-06-08T04:05:30.000000000","2019-06-08T11:05:30.000000000",1019,17700.199999999997]
["2019-06-08T04:05:30.000000000","2019-06-08T11:05:30.000000000",1018,481739.6]
["2019-06-08T04:05:45.000000000","2019-06-08T11:05:45.000000000",1017,480000.0]
["2019-06-08T04:05:45.000000000","2019-06-08T11:05:45.000000000",1020,2752858.0]
["2019-06-08T04:05:45.000000000","2019-06-08T11:05:45.000000000",1133,960.5438]
["2019-06-08T04:06:00.000000000","2019-06-08T11:06:00.000000000",1022,0.0]
["2019-06-08T04:06:00.000000000","2019-06-08T11:06:00.000000000",1130,763857256.8382]
["2019-06-08T04:06:15.000000000","2019-06-08T11:06:15.000000000",1021,277.5556]
["2019-06-08T04:06:15.000000000","2019-06-08T11:06:15.000000000",1016,480800.0]
["2019-06-08T04:06:30.000000000","2019-06-08T11:06:30.000000000",1019,17700.199999999997]
["2019-06-08T04:06:30.000000000","2019-06-08T11:06:30.000000000",1018,481781.3]
["2019-06-08T04:06:45.000000000","2019-06-08T11:06:45.000000000",1017,480000.0]
["2019-06-08T04:06:45.000000000","2019-06-08T11:06:45.000000000",1020,2752858.0]
["2019-06-08T04:06:45.000000000","2019-06-08T11:06:45.000000000",1133,960.825]
["2019-06-08T04:07:00.000000000","2019-06-08T11:07:00.000000000",1022,0.01777735]
["2019-06-08T04:07:00.000000000","2019-06-08T11:07:00.000000000",1130,764388833.718]
["2019-06-08T04:07:15.000000000","2019-06-08T11:07:15.000000000",1021,277.7088]
["2019-06-08T04:07:15.000000000","2019-06-08T11:07:15.000000000",1016,480700.0]
["2019-06-08T04:07:30.000000000","2019-06-08T11:07:30.000000000",1019,17700.199999999997]
["2019-06-08T04:07:30.000000000","2019-06-08T11:07:30.000000000",1018,480400.0]
["2019-06-08T04:07:45.000000000","2019-06-08T11:07:45.000000000",1017,480000.0]
["2019-06-08T04:07:45.000000000","2019-06-08T11:07:45.000000000",1020,2752858.0]
["2019-06-08T04:07:45.000000000","2019-06-08T11:07:45.000000000",1133,960.375]
["2019-06-08T04:08:00.000000000","2019-06-08T11:08:00.000000000",1022,0.01555518]
["2019-06-08T04:08:00.000000000","2019-06-08T11:08:00.000000000",1130,764193105.5142]
["2019-06-08T04:08:15.000000000","2019-06-08T11:08:15.000000000",1021,277.5045]
["2019-06-08T04:08:15.000000000","2019-06-08T11:08:15.000000000",1016,480500.0]
["2019-06-08T04:08:30.000000000","2019-06-08T11:08:30.000000000",1019,17700.199999999997]
["2019-06-08T04:08:30.000000000","2019-06-08T11:08:30.000000000",1018,480420.8]
["2019-06-08T04:08:45.000000000","2019-06-08T11:08:45.000000000",1017,480000.0]
["2019-06-08T04:08:45.000000000","2019-06-08T11:08:45.000000000",1020,2752858.0]
["2019-06-08T04:08:45.000000000","2019-06-08T11:08:45.000000000",1133,960.4146]
["2019-06-08T04:09:00.000000000","2019-06-08T11:09:00.000000000",1022,0.01777735]
["2019-06-08T04:09:00.000000000","2019-06-08T11:09:00.000000000",1130,764119879.4914]
["2019-06-08T04:09:15.000000000","2019-06-08T11:09:15.000000000",1021,277.4467]
["2019-06-08T04:09:15.000000000","2019-06-08T11:09:15.000000000",1016,480400.0]
["2019-06-08T04:09:30.000000000","2019-06-08T11:09:30.000000000",1019,17700.199999999997]
["2019-06-08T04:09:30.000000000","2019-06-08T11:09:30.000000000",1018,480320.80000000005]
["2019-06-08T04:09:45.000000000","2019-06-08T11:09:45.000000000",1017,480000.0]
["2019-06-08T04:09:45.000000000","2019-06-08T11:09:45.000000000",1020,2752858.0]
["2019-06-08T04:09:45.000000000","2019-06-08T11:09:45.000000000",1133,961.4125]
["2019-06-08T04:10:00.000000000","2019-06-08T11:10:00.000000000",1022,0.01777735]
["2019-06-08T04:10:00.000000000","2019-06-08T11:10:00.000000000",1130,763973152.16]
["2019-06-08T04:10:15.000000000","2019-06-08T11:10:15.000000000",1021,277.5423]
["2019-06-08T04:10:15.000000000","2019-06-08T11:10:15.000000000",1016,480600.0]
["2019-06-08T04:10:30.000000000","2019-06-08T11:10:30.000000000",1019,17700.199999999997]
["2019-06-08T04:10:30.000000000","2019-06-08T11:10:30.000000000",1018,480593.8]
["2019-06-08T04:10:45.000000000","2019-06-08T11:10:45.000000000",1017,480000.0]
["2019-06-08T04:10:45.000000000","2019-06-08T11:10:45.000000000",1020,2752858.0]
["2019-06-08T04:10:45.000000000","2019-06-08T11:10:45.000000000",1133,960.2083]
["2019-06-08T04:11:00.000000000","2019-06-08T11:11:00.000000000",1022,0.08444241]
["2019-06-08T04:11:00.000000000","2019-06-08T11:11:00.000000000",1130,764321663.9828]
["2019-06-08T04:11:15.000000000","2019-06-08T11:11:15.000000000",1021,277.631]
["2019-06-08T04:11:15.000000000","2019-06-08T11:11:15.000000000",1016,480500.0]
["2019-06-08T04:11:30.000000000","2019-06-08T11:11:30.000000000",1019,17700.199999999997]
["2019-06-08T04:11:30.000000000","2019-06-08T11:11:30.000000000",1018,481770.8]
["2019-06-08T04:11:45.000000000","2019-06-08T11:11:45.000000000",1017,480000.0]
["2019-06-08T04:11:45.000000000","2019-06-08T11:11:45.000000000",1020,2752858.0]
["2019-06-08T04:11:45.000000000","2019-06-08T11:11:45.000000000",1133,961.7667]
["2019-06-08T04:12:00.000000000","2019-06-08T11:12:00.000000000",1022,0.01555518]
["2019-06-08T04:12:00.000000000","2019-06-08T11:12:00.000000000",1130,763967095.8724]
["2019-06-08T04:12:15.000000000","2019-06-08T11:12:15.000000000",1021,277.4734]
["2019-06-08T04:12:15.000000000","2019-06-08T11:12:15.000000000",1016,480800.0]
["2019-06-08T04:12:30.000000000","2019-06-08T11:12:30.000000000",1019,17700.199999999997]
["2019-06-08T04:12:30.000000000","2019-06-08T11:12:30.000000000",1018,482012.5]
["2019-06-08T04:12:45.000000000","2019-06-08T11:12:45.000000000",1017,480000.0]
["2019-06-08T04:12:45.000000000","2019-06-08T11:12:45.000000000",1020,2752858.0]
["2019-06-08T04:12:45.000000000","2019-06-08T11:12:45.000000000",1133,960.6646]
["2019-06-08T04:13:00.000000000","2019-06-08T11:13:00.000000000",1022,0.01777735]
["2019-06-08T04:13:00.000000000","2019-06-08T11:13:00.000000000",1130,764064822.3314]
["2019-06-08T04:13:15.000000000","2019-06-08T11:13:15.000000000",1021,277.6288]
["2019-06-08T04:13:15.000000000","2019-06-08T11:13:15.000000000",1016,480900.0]
["2019-06-08T04:13:30.000000000","2019-06-08T11:13:30.000000000",1019,17700.199999999997]
["2019-06-08T04:13:30.000000000","2019-06-08T11:13:30.000000000",1018,480697.9]
["2019-06-08T04:13:45.000000000","2019-06-08T11:13:45.000000000",1017,480000.0]
["2019-06-08T04:13:45.000000000","2019-06-08T11:13:45.000000000",1020,2752858.0]
["2019-06-08T04:13:45.000000000","2019-06-08T11:13:45.000000000",1133,960.1104]
["2019-06-08T04:14:00.000000000","2019-06-08T11:14:00.000000000",1022,0.0999976]
["2019-06-08T04:14:00.000000000","2019-06-08T11:14:00.000000000",1130,764254218.9618]
["2019-06-08T04:14:15.000000000","2019-06-08T11:14:15.000000000",1021,277.5688]
["2019-06-08T04:14:15.000000000","2019-06-08T11:14:15.000000000",1016,480200.0]
["2019-06-08T04:14:30.000000000","2019-06-08T11:14:30.000000000",1019,17700.199999999997]
["2019-06-08T04:14:30.000000000","2019-06-08T11:14:30.000000000",1018,482235.4]
["2019-06-08T04:14:45.000000000","2019-06-08T11:14:45.000000000",1017,480000.0]
["2019-06-08T04:14:45.000000000","2019-06-08T11:14:45.000000000",1020,2752858.0]
["2019-06-08T04:14:45.000000000","2019-06-08T11:14:45.000000000",1133,960.6375]
["2019-06-08T04:15:00.000000000","2019-06-08T11:15:00.000000000",1022,0.06888723]
["2019-06-08T04:15:00.000000000","2019-06-08T11:15:00.000000000",1130,764425722.0152]
["2019-06-08T04:15:15.000000000","2019-06-08T11:15:15.000000000",1021,277.6044]
["2019-06-08T04:15:15.000000000","2019-06-08T11:15:15.000000000",1016,480900.0]
["2019-06-08T04:15:30.000000000","2019-06-08T11:15:30.000000000",1019,17700.199999999997]
["2019-06-08T04:15:30.000000000","2019-06-08T11:15:30.000000000",1018,481262.5]
["2019-06-08T04:15:45.000000000","2019-06-08T11:15:45.000000000",1017,480000.0]
["2019-06-08T04:15:45.000000000","2019-06-08T11:15:45.000000000",1020,2752858.0]
["2019-06-08T04:15:45.000000000","2019-06-08T11:15:45.000000000",1133,961.7563]
["2019-06-08T04:16:00.000000000","2019-06-08T11:16:00.000000000",1022,0.06666507]
["2019-06-08T04:16:00.000000000","2019-06-08T11:16:00.000000000",1130,763154452.1908]
["2019-06-08T04:16:15.000000000","2019-06-08T11:16:15.000000000",1021,277.3291]
["2019-06-08T04:16:15.000000000","2019-06-08T11:16:15.000000000",1016,480600.0]
["2019-06-08T04:16:30.000000000","2019-06-08T11:16:30.000000000",1019,17700.199999999997]
["2019-06-08T04:16:30.000000000","2019-06-08T11:16:30.000000000",1018,481775.0]
["2019-06-08T04:16:45.000000000","2019-06-08T11:16:45.000000000",1017,479733.3]
["2019-06-08T04:16:45.000000000","2019-06-08T11:16:45.000000000",1020,2752858.0]
["2019-06-08T04:16:45.000000000","2019-06-08T11:16:45.000000000",1133,961.5979]
["2019-06-08T04:17:00.000000000","2019-06-08T11:17:00.000000000",1022,0.01777735]
["2019-06-08T04:17:00.000000000","2019-06-08T11:17:00.000000000",1130,763582246.324]
["2019-06-08T04:17:15.000000000","2019-06-08T11:17:15.000000000",1021,277.3669]
["2019-06-08T04:17:15.000000000","2019-06-08T11:17:15.000000000",1016,480600.0]
["2019-06-08T04:17:30.000000000","2019-06-08T11:17:30.000000000",1019,17700.199999999997]
["2019-06-08T04:17:30.000000000","2019-06-08T11:17:30.000000000",1018,481918.8]
["2019-06-08T04:17:45.000000000","2019-06-08T11:17:45.000000000",1017,480000.0]
["2019-06-08T04:17:45.000000000","2019-06-08T11:17:45.000000000",1020,2752858.0]
["2019-06-08T04:17:45.000000000","2019-06-08T11:17:45.000000000",1133,963.4125]
["2019-06-08T04:18:00.000000000","2019-06-08T11:18:00.000000000",1022,0.05110988]
["2019-06-08T04:18:00.000000000","2019-06-08T11:18:00.000000000",1130,764309551.4076]
["2019-06-08T04:18:15.000000000","2019-06-08T11:18:15.000000000",1021,277.6888]
["2019-06-08T04:18:15.000000000","2019-06-08T11:18:15.000000000",1016,480900.0]
["2019-06-08T04:18:30.000000000","2019-06-08T11:18:30.000000000",1019,17600.100000000002]
["2019-06-08T04:18:30.000000000","2019-06-08T11:18:30.000000000",1018,480877.1]
["2019-06-08T04:18:45.000000000","2019-06-08T11:18:45.000000000",1017,480000.0]
["2019-06-08T04:18:45.000000000","2019-06-08T11:18:45.000000000",1020,2752858.0]
["2019-06-08T04:18:45.000000000","2019-06-08T11:18:45.000000000",1133,961.8104]
["2019-06-08T04:19:00.000000000","2019-06-08T11:19:00.000000000",1022,0.03333253]
["2019-06-08T04:19:00.000000000","2019-06-08T11:19:00.000000000",1130,764125935.779]
["2019-06-08T04:19:15.000000000","2019-06-08T11:19:15.000000000",1021,277.5841]
["2019-06-08T04:19:15.000000000","2019-06-08T11:19:15.000000000",1016,480800.0]
["2019-06-08T04:19:30.000000000","2019-06-08T11:19:30.000000000",1019,17700.199999999997]
["2019-06-08T04:19:30.000000000","2019-06-08T11:19:30.000000000",1018,480208.3]
["2019-06-08T04:19:45.000000000","2019-06-08T11:19:45.000000000",1017,480000.0]
["2019-06-08T04:19:45.000000000","2019-06-08T11:19:45.000000000",1020,2752858.0]
["2019-06-08T04:19:45.000000000","2019-06-08T11:19:45.000000000",1133,960.2271]
["2019-06-08T04:20:00.000000000","2019-06-08T11:20:00.000000000",1022,0.03111036]
["2019-06-08T04:20:00.000000000","2019-06-08T11:20:00.000000000",1130,764095379.0552]
["2019-06-08T04:20:15.000000000","2019-06-08T11:20:15.000000000",1021,277.4023]
["2019-06-08T04:20:15.000000000","2019-06-08T11:20:15.000000000",1016,480700.0]
["2019-06-08T04:20:30.000000000","2019-06-08T11:20:30.000000000",1019,17600.100000000002]
["2019-06-08T04:20:30.000000000","2019-06-08T11:20:30.000000000",1018,482575.0]
["2019-06-08T04:20:45.000000000","2019-06-08T11:20:45.000000000",1017,480000.0]
["2019-06-08T04:20:45.000000000","2019-06-08T11:20:45.000000000",1020,2752858.0]
["2019-06-08T04:20:45.000000000","2019-06-08T11:20:45.000000000",1133,961.0896]
["2019-06-08T04:21:00.000000000","2019-06-08T11:21:00.000000000",1022,0.01555518]
["2019-06-08T04:21:00.000000000","2019-06-08T11:21:00.000000000",1130,764303495.12]
["2019-06-08T04:21:15.000000000","2019-06-08T11:21:15.000000000",1021,277.691]
["2019-06-08T04:21:15.000000000","2019-06-08T11:21:15.000000000",1016,480700.0]
["2019-06-08T04:21:30.000000000","2019-06-08T11:21:30.000000000",1019,17653.48]
["2019-06-08T04:21:30.000000000","2019-06-08T11:21:30.000000000",1018,482558.3]
["2019-06-08T04:21:45.000000000","2019-06-08T11:21:45.000000000",1017,480000.0]
["2019-06-08T04:21:45.000000000","2019-06-08T11:21:45.000000000",1020,2752858.0]
["2019-06-08T04:21:45.000000000","2019-06-08T11:21:45.000000000",1133,962.8896]
["2019-06-08T04:22:00.000000000","2019-06-08T11:22:00.000000000",1022,0.01777735]
["2019-06-08T04:22:00.000000000","2019-06-08T11:22:00.000000000",1130,764895910.1616]
["2019-06-08T04:22:15.000000000","2019-06-08T11:22:15.000000000",1021,277.8375]
["2019-06-08T04:22:15.000000000","2019-06-08T11:22:15.000000000",1016,481200.0]
["2019-06-08T04:22:30.000000000","2019-06-08T11:22:30.000000000",1019,17600.100000000002]
["2019-06-08T04:22:30.000000000","2019-06-08T11:22:30.000000000",1018,482816.7]
["2019-06-08T04:22:45.000000000","2019-06-08T11:22:45.000000000",1017,480000.0]
["2019-06-08T04:22:45.000000000","2019-06-08T11:22:45.000000000",1020,2752858.0]
["2019-06-08T04:22:45.000000000","2019-06-08T11:22:45.000000000",1133,962.7375]
["2019-06-08T04:23:00.000000000","2019-06-08T11:23:00.000000000",1022,0.03333253]
["2019-06-08T04:23:00.000000000","2019-06-08T11:23:00.000000000",1130,764798458.9884]
["2019-06-08T04:23:15.000000000","2019-06-08T11:23:15.000000000",1021,277.7709]
["2019-06-08T04:23:15.000000000","2019-06-08T11:23:15.000000000",1016,481300.0]
["2019-06-08T04:23:30.000000000","2019-06-08T11:23:30.000000000",1019,17646.809999999998]
["2019-06-08T04:23:30.000000000","2019-06-08T11:23:30.000000000",1018,482743.7]
["2019-06-08T04:23:45.000000000","2019-06-08T11:23:45.000000000",1017,480000.0]
["2019-06-08T04:23:45.000000000","2019-06-08T11:23:45.000000000",1020,2752858.0]
["2019-06-08T04:23:45.000000000","2019-06-08T11:23:45.000000000",1133,962.7188]
["2019-06-08T04:24:00.000000000","2019-06-08T11:24:00.000000000",1022,0.0355547]
["2019-06-08T04:24:00.000000000","2019-06-08T11:24:00.000000000",1130,764712569.8188]
["2019-06-08T04:24:15.000000000","2019-06-08T11:24:15.000000000",1021,277.7354]
["2019-06-08T04:24:15.000000000","2019-06-08T11:24:15.000000000",1016,480700.0]
["2019-06-08T04:24:30.000000000","2019-06-08T11:24:30.000000000",1019,17600.100000000002]
["2019-06-08T04:24:30.000000000","2019-06-08T11:24:30.000000000",1018,482779.2]
["2019-06-08T04:24:45.000000000","2019-06-08T11:24:45.000000000",1017,480000.0]
["2019-06-08T04:24:45.000000000","2019-06-08T11:24:45.000000000",1020,2752858.0]
["2019-06-08T04:24:45.000000000","2019-06-08T11:24:45.000000000",1133,962.8813]
["2019-06-08T04:25:00.000000000","2019-06-08T11:25:00.000000000",1022,0.06888723]
["2019-06-08T04:25:00.000000000","2019-06-08T11:25:00.000000000",1130,764804239.9902]
["2019-06-08T04:25:15.000000000","2019-06-08T11:25:15.000000000",1021,277.7686]
["2019-06-08T04:25:15.000000000","2019-06-08T11:25:15.000000000",1016,481000.0]
["2019-06-08T04:25:30.000000000","2019-06-08T11:25:30.000000000",1019,17600.100000000002]
["2019-06-08T04:25:30.000000000","2019-06-08T11:25:30.000000000",1018,481275.0]
["2019-06-08T04:25:45.000000000","2019-06-08T11:25:45.000000000",1017,480000.0]
["2019-06-08T04:25:45.000000000","2019-06-08T11:25:45.000000000",1020,2752858.0]
["2019-06-08T04:25:45.000000000","2019-06-08T11:25:45.000000000",1133,962.2167]
["2019-06-08T04:26:00.000000000","2019-06-08T11:26:00.000000000",1022,0.06666507]
["2019-06-08T04:26:00.000000000","2019-06-08T11:26:00.000000000",1130,765067137.9292]
["2019-06-08T04:26:15.000000000","2019-06-08T11:26:15.000000000",1021,277.7665]
["2019-06-08T04:26:15.000000000","2019-06-08T11:26:15.000000000",1016,480900.0]
["2019-06-08T04:26:30.000000000","2019-06-08T11:26:30.000000000",1019,17600.100000000002]
["2019-06-08T04:26:30.000000000","2019-06-08T11:26:30.000000000",1018,482868.7]
["2019-06-08T04:26:45.000000000","2019-06-08T11:26:45.000000000",1017,480000.0]
["2019-06-08T04:26:45.000000000","2019-06-08T11:26:45.000000000",1020,2752858.0]
["2019-06-08T04:26:45.000000000","2019-06-08T11:26:45.000000000",1133,962.8667]
["2019-06-08T04:27:00.000000000","2019-06-08T11:27:00.000000000",1022,0.01777735]
["2019-06-08T04:27:00.000000000","2019-06-08T11:27:00.000000000",1130,764938854.7464]
["2019-06-08T04:27:15.000000000","2019-06-08T11:27:15.000000000",1021,277.8198]
["2019-06-08T04:27:15.000000000","2019-06-08T11:27:15.000000000",1016,480500.0]
["2019-06-08T04:27:30.000000000","2019-06-08T11:27:30.000000000",1019,17600.100000000002]
["2019-06-08T04:27:30.000000000","2019-06-08T11:27:30.000000000",1018,480304.19999999995]
["2019-06-08T04:27:45.000000000","2019-06-08T11:27:45.000000000",1017,480000.0]
["2019-06-08T04:27:45.000000000","2019-06-08T11:27:45.000000000",1020,2752858.0]
["2019-06-08T04:27:45.000000000","2019-06-08T11:27:45.000000000",1133,961.7104]
["2019-06-08T04:28:00.000000000","2019-06-08T11:28:00.000000000",1022,0.0355547]
["2019-06-08T04:28:00.000000000","2019-06-08T11:28:00.000000000",1130,764358276.9942]
["2019-06-08T04:28:15.000000000","2019-06-08T11:28:15.000000000",1021,277.5978]
["2019-06-08T04:28:15.000000000","2019-06-08T11:28:15.000000000",1016,480800.0]
["2019-06-08T04:28:30.000000000","2019-06-08T11:28:30.000000000",1019,17600.100000000002]
["2019-06-08T04:28:30.000000000","2019-06-08T11:28:30.000000000",1018,481993.7]
["2019-06-08T04:28:45.000000000","2019-06-08T11:28:45.000000000",1017,480000.0]
["2019-06-08T04:28:45.000000000","2019-06-08T11:28:45.000000000",1020,2752858.0]
["2019-06-08T04:28:45.000000000","2019-06-08T11:28:45.000000000",1133,961.0354]
["2019-06-08T04:29:00.000000000","2019-06-08T11:29:00.000000000",1022,0.06888723]
["2019-06-08T04:29:00.000000000","2019-06-08T11:29:00.000000000",1130,764309551.4076]
["2019-06-08T04:29:15.000000000","2019-06-08T11:29:15.000000000",1021,277.671]
["2019-06-08T04:29:15.000000000","2019-06-08T11:29:15.000000000",1016,480900.0]
["2019-06-08T04:29:30.000000000","2019-06-08T11:29:30.000000000",1019,17600.100000000002]
["2019-06-08T04:29:30.000000000","2019-06-08T11:29:30.000000000",1018,482627.1]
["2019-06-08T04:29:45.000000000","2019-06-08T11:29:45.000000000",1017,480000.0]
["2019-06-08T04:29:45.000000000","2019-06-08T11:29:45.000000000",1020,2752858.0]
["2019-06-08T04:29:45.000000000","2019-06-08T11:29:45.000000000",1133,962.5354]
["2019-06-08T04:30:00.000000000","2019-06-08T11:30:00.000000000",1022,0.02857074]
["2019-06-08T04:30:00.000000000","2019-06-08T11:30:00.000000000",1133,962.4196]
["2019-06-08T04:30:15.000000000","2019-06-08T11:30:15.000000000",1022,0.0]
["2019-06-08T04:30:15.000000000","2019-06-08T11:30:15.000000000",1130,764352220.7066]
["2019-06-08T04:30:30.000000000","2019-06-08T11:30:30.000000000",1021,277.6177]
["2019-06-08T04:30:30.000000000","2019-06-08T11:30:30.000000000",1016,480900.0]
["2019-06-08T04:30:45.000000000","2019-06-08T11:30:45.000000000",1019,17600.100000000002]
["2019-06-08T04:30:45.000000000","2019-06-08T11:30:45.000000000",1018,482477.10000000003]
["2019-06-08T04:31:00.000000000","2019-06-08T11:31:00.000000000",1017,480000.0]
["2019-06-08T04:31:00.000000000","2019-06-08T11:31:00.000000000",1020,2752858.0]
["2019-06-08T04:31:00.000000000","2019-06-08T11:31:00.000000000",1133,960.9562]
["2019-06-08T04:31:15.000000000","2019-06-08T11:31:15.000000000",1022,0.06666507]
["2019-06-08T04:31:15.000000000","2019-06-08T11:31:15.000000000",1130,764663844.2322]
["2019-06-08T04:31:30.000000000","2019-06-08T11:31:30.000000000",1021,277.7909]
["2019-06-08T04:31:30.000000000","2019-06-08T11:31:30.000000000",1016,480800.0]
["2019-06-08T04:31:45.000000000","2019-06-08T11:31:45.000000000",1019,17600.100000000002]
["2019-06-08T04:31:45.000000000","2019-06-08T11:31:45.000000000",1018,482522.89999999997]
["2019-06-08T04:32:00.000000000","2019-06-08T11:32:00.000000000",1017,480000.0]
["2019-06-08T04:32:00.000000000","2019-06-08T11:32:00.000000000",1020,2752858.0]
["2019-06-08T04:32:00.000000000","2019-06-08T11:32:00.000000000",1133,962.6458]
["2019-06-08T04:32:15.000000000","2019-06-08T11:32:15.000000000",1022,0.01555518]
["2019-06-08T04:32:15.000000000","2019-06-08T11:32:15.000000000",1130,764755514.4036]
["2019-06-08T04:32:30.000000000","2019-06-08T11:32:30.000000000",1021,277.6998]
["2019-06-08T04:32:30.000000000","2019-06-08T11:32:30.000000000",1016,481100.0]
["2019-06-08T04:32:45.000000000","2019-06-08T11:32:45.000000000",1019,17600.100000000002]
["2019-06-08T04:32:45.000000000","2019-06-08T11:32:45.000000000",1018,481158.3]
["2019-06-08T04:33:00.000000000","2019-06-08T11:33:00.000000000",1017,480000.0]
["2019-06-08T04:33:00.000000000","2019-06-08T11:33:00.000000000",1020,2752858.0]
["2019-06-08T04:33:00.000000000","2019-06-08T11:33:00.000000000",1133,962.0688]
["2019-06-08T04:33:15.000000000","2019-06-08T11:33:15.000000000",1022,0.04888771]
["2019-06-08T04:33:15.000000000","2019-06-08T11:33:15.000000000",1130,764449947.1656]
["2019-06-08T04:33:30.000000000","2019-06-08T11:33:30.000000000",1021,277.7731]
["2019-06-08T04:33:30.000000000","2019-06-08T11:33:30.000000000",1016,480800.0]
["2019-06-08T04:33:45.000000000","2019-06-08T11:33:45.000000000",1019,17600.100000000002]
["2019-06-08T04:33:45.000000000","2019-06-08T11:33:45.000000000",1018,481972.89999999997]
["2019-06-08T04:34:00.000000000","2019-06-08T11:34:00.000000000",1017,480000.0]
["2019-06-08T04:34:00.000000000","2019-06-08T11:34:00.000000000",1020,2752858.0]
["2019-06-08T04:34:00.000000000","2019-06-08T11:34:00.000000000",1133,962.5313]
["2019-06-08T04:34:15.000000000","2019-06-08T11:34:15.000000000",1022,0.05110988]
["2019-06-08T04:34:15.000000000","2019-06-08T11:34:15.000000000",1130,764890129.1598]
["2019-06-08T04:34:30.000000000","2019-06-08T11:34:30.000000000",1021,277.7509]
["2019-06-08T04:34:30.000000000","2019-06-08T11:34:30.000000000",1016,480900.0]
["2019-06-08T04:34:45.000000000","2019-06-08T11:34:45.000000000",1019,17600.100000000002]
["2019-06-08T04:34:45.000000000","2019-06-08T11:34:45.000000000",1018,482487.5]
["2019-06-08T04:35:00.000000000","2019-06-08T11:35:00.000000000",1017,480000.0]
["2019-06-08T04:35:00.000000000","2019-06-08T11:35:00.000000000",1020,2752858.0]
["2019-06-08T04:35:00.000000000","2019-06-08T11:35:00.000000000",1133,960.9708]
["2019-06-08T04:35:15.000000000","2019-06-08T11:35:15.000000000",1022,0.05110988]
["2019-06-08T04:35:15.000000000","2019-06-08T11:35:15.000000000",1130,764437834.5904]
["2019-06-08T04:35:30.000000000","2019-06-08T11:35:30.000000000",1021,277.671]
["2019-06-08T04:35:30.000000000","2019-06-08T11:35:30.000000000",1016,481100.0]
["2019-06-08T04:35:45.000000000","2019-06-08T11:35:45.000000000",1019,17600.100000000002]
["2019-06-08T04:35:45.000000000","2019-06-08T11:35:45.000000000",1018,481912.5]
["2019-06-08T04:36:00.000000000","2019-06-08T11:36:00.000000000",1017,480000.0]
["2019-06-08T04:36:00.000000000","2019-06-08T11:36:00.000000000",1020,2752858.0]
["2019-06-08T04:36:00.000000000","2019-06-08T11:36:00.000000000",1133,962.4375]
["2019-06-08T04:36:15.000000000","2019-06-08T11:36:15.000000000",1022,0.0644429]
["2019-06-08T04:36:15.000000000","2019-06-08T11:36:15.000000000",1130,764297163.5466]
["2019-06-08T04:36:30.000000000","2019-06-08T11:36:30.000000000",1021,277.711]
["2019-06-08T04:36:30.000000000","2019-06-08T11:36:30.000000000",1016,481100.0]
["2019-06-08T04:36:45.000000000","2019-06-08T11:36:45.000000000",1019,17600.100000000002]
["2019-06-08T04:36:45.000000000","2019-06-08T11:36:45.000000000",1018,482804.19999999995]
["2019-06-08T04:37:00.000000000","2019-06-08T11:37:00.000000000",1017,480000.0]
["2019-06-08T04:37:00.000000000","2019-06-08T11:37:00.000000000",1020,2752858.0]
["2019-06-08T04:37:00.000000000","2019-06-08T11:37:00.000000000",1133,962.95]
["2019-06-08T04:37:15.000000000","2019-06-08T11:37:15.000000000",1022,0.03333253]
["2019-06-08T04:37:15.000000000","2019-06-08T11:37:15.000000000",1130,764804515.276]
["2019-06-08T04:37:30.000000000","2019-06-08T11:37:30.000000000",1021,277.8042]
["2019-06-08T04:37:30.000000000","2019-06-08T11:37:30.000000000",1016,481100.0]
["2019-06-08T04:37:45.000000000","2019-06-08T11:37:45.000000000",1019,17600.100000000002]
["2019-06-08T04:37:45.000000000","2019-06-08T11:37:45.000000000",1018,482935.4]
["2019-06-08T04:38:00.000000000","2019-06-08T11:38:00.000000000",1017,480000.0]
["2019-06-08T04:38:00.000000000","2019-06-08T11:38:00.000000000",1020,2752858.0]
["2019-06-08T04:38:00.000000000","2019-06-08T11:38:00.000000000",1133,962.8542]
["2019-06-08T04:38:15.000000000","2019-06-08T11:38:15.000000000",1022,0.0355547]
["2019-06-08T04:38:15.000000000","2019-06-08T11:38:15.000000000",1130,764944911.034]
["2019-06-08T04:38:30.000000000","2019-06-08T11:38:30.000000000",1021,277.8885]
["2019-06-08T04:38:30.000000000","2019-06-08T11:38:30.000000000",1016,481400.0]
["2019-06-08T04:38:45.000000000","2019-06-08T11:38:45.000000000",1019,17600.100000000002]
["2019-06-08T04:38:45.000000000","2019-06-08T11:38:45.000000000",1018,482825.0]
["2019-06-08T04:39:00.000000000","2019-06-08T11:39:00.000000000",1017,480000.0]
["2019-06-08T04:39:00.000000000","2019-06-08T11:39:00.000000000",1020,2752858.0]
["2019-06-08T04:39:00.000000000","2019-06-08T11:39:00.000000000",1133,962.7729]
["2019-06-08T04:39:15.000000000","2019-06-08T11:39:15.000000000",1022,0.06666507]
["2019-06-08T04:39:15.000000000","2019-06-08T11:39:15.000000000",1130,765225977.8358]
["2019-06-08T04:39:30.000000000","2019-06-08T11:39:30.000000000",1021,278.0217]
["2019-06-08T04:39:30.000000000","2019-06-08T11:39:30.000000000",1016,481500.0]
["2019-06-08T04:39:45.000000000","2019-06-08T11:39:45.000000000",1019,17700.199999999997]
["2019-06-08T04:39:45.000000000","2019-06-08T11:39:45.000000000",1018,482964.60000000003]
["2019-06-08T04:40:00.000000000","2019-06-08T11:40:00.000000000",1017,480000.0]
["2019-06-08T04:40:00.000000000","2019-06-08T11:40:00.000000000",1020,2752858.0]
["2019-06-08T04:40:00.000000000","2019-06-08T11:40:00.000000000",1133,962.9521]
["2019-06-08T04:40:15.000000000","2019-06-08T11:40:15.000000000",1022,0.05333205]
["2019-06-08T04:40:15.000000000","2019-06-08T11:40:15.000000000",1130,765183308.5368]
["2019-06-08T04:40:30.000000000","2019-06-08T11:40:30.000000000",1021,278.0218]
["2019-06-08T04:40:30.000000000","2019-06-08T11:40:30.000000000",1016,481300.0]
["2019-06-08T04:40:45.000000000","2019-06-08T11:40:45.000000000",1019,17700.199999999997]
["2019-06-08T04:40:45.000000000","2019-06-08T11:40:45.000000000",1018,483116.69999999995]
["2019-06-08T04:41:00.000000000","2019-06-08T11:41:00.000000000",1017,480000.0]
["2019-06-08T04:41:00.000000000","2019-06-08T11:41:00.000000000",1020,2752858.0]
["2019-06-08T04:41:00.000000000","2019-06-08T11:41:00.000000000",1133,963.0562]
["2019-06-08T04:41:15.000000000","2019-06-08T11:41:15.000000000",1022,0.0]
["2019-06-08T04:41:15.000000000","2019-06-08T11:41:15.000000000",1130,765458319.051]
["2019-06-08T04:41:30.000000000","2019-06-08T11:41:30.000000000",1021,278.1216]
["2019-06-08T04:41:30.000000000","2019-06-08T11:41:30.000000000",1016,481600.0]
["2019-06-08T04:41:45.000000000","2019-06-08T11:41:45.000000000",1019,17700.199999999997]
["2019-06-08T04:41:45.000000000","2019-06-08T11:41:45.000000000",1018,482927.1]
["2019-06-08T04:42:00.000000000","2019-06-08T11:42:00.000000000",1017,480000.0]
["2019-06-08T04:42:00.000000000","2019-06-08T11:42:00.000000000",1020,2752858.0]
["2019-06-08T04:42:00.000000000","2019-06-08T11:42:00.000000000",1133,963.0271]
["2019-06-08T04:42:15.000000000","2019-06-08T11:42:15.000000000",1022,0.01555518]
["2019-06-08T04:42:15.000000000","2019-06-08T11:42:15.000000000",1130,765366648.8796]
["2019-06-08T04:42:30.000000000","2019-06-08T11:42:30.000000000",1021,278.0706]
["2019-06-08T04:42:30.000000000","2019-06-08T11:42:30.000000000",1016,481200.0]
["2019-06-08T04:42:45.000000000","2019-06-08T11:42:45.000000000",1019,17700.199999999997]
["2019-06-08T04:42:45.000000000","2019-06-08T11:42:45.000000000",1018,483177.1]
["2019-06-08T04:43:00.000000000","2019-06-08T11:43:00.000000000",1017,480000.0]
["2019-06-08T04:43:00.000000000","2019-06-08T11:43:00.000000000",1020,2752858.0]
["2019-06-08T04:43:00.000000000","2019-06-08T11:43:00.000000000",1133,963.15]
["2019-06-08T04:43:15.000000000","2019-06-08T11:43:15.000000000",1022,0.0644429]
["2019-06-08T04:43:15.000000000","2019-06-08T11:43:15.000000000",1130,765708829.129]
["2019-06-08T04:43:30.000000000","2019-06-08T11:43:30.000000000",1021,278.1416]
["2019-06-08T04:43:30.000000000","2019-06-08T11:43:30.000000000",1016,481700.0]
["2019-06-08T04:43:45.000000000","2019-06-08T11:43:45.000000000",1019,17700.199999999997]
["2019-06-08T04:43:45.000000000","2019-06-08T11:43:45.000000000",1018,483329.2]
["2019-06-08T04:44:00.000000000","2019-06-08T11:44:00.000000000",1017,480000.0]
["2019-06-08T04:44:00.000000000","2019-06-08T11:44:00.000000000",1020,2752858.0]
["2019-06-08T04:44:00.000000000","2019-06-08T11:44:00.000000000",1133,963.2437]
["2019-06-08T04:44:15.000000000","2019-06-08T11:44:15.000000000",1022,0.01777735]
["2019-06-08T04:44:15.000000000","2019-06-08T11:44:15.000000000",1130,765451987.4776]
["2019-06-08T04:44:30.000000000","2019-06-08T11:44:30.000000000",1021,278.1416]
["2019-06-08T04:44:30.000000000","2019-06-08T11:44:30.000000000",1016,481900.0]
["2019-06-08T04:44:45.000000000","2019-06-08T11:44:45.000000000",1019,17700.199999999997]
["2019-06-08T04:44:45.000000000","2019-06-08T11:44:45.000000000",1018,483291.7]
["2019-06-08T04:45:00.000000000","2019-06-08T11:45:00.000000000",1017,480000.0]
["2019-06-08T04:45:00.000000000","2019-06-08T11:45:00.000000000",1020,2752858.0]
["2019-06-08T04:45:00.000000000","2019-06-08T11:45:00.000000000",1133,963.25]
["2019-06-08T04:45:15.000000000","2019-06-08T11:45:15.000000000",1022,0.03333253]
["2019-06-08T04:45:15.000000000","2019-06-08T11:45:15.000000000",1130,765696716.5538]
["2019-06-08T04:45:30.000000000","2019-06-08T11:45:30.000000000",1021,278.2904]
["2019-06-08T04:45:30.000000000","2019-06-08T11:45:30.000000000",1016,482100.0]
["2019-06-08T04:45:45.000000000","2019-06-08T11:45:45.000000000",1019,17700.199999999997]
["2019-06-08T04:45:45.000000000","2019-06-08T11:45:45.000000000",1018,483762.5]
["2019-06-08T04:46:00.000000000","2019-06-08T11:46:00.000000000",1017,483136.39999999997]
["2019-06-08T04:46:00.000000000","2019-06-08T11:46:00.000000000",1020,2752858.0]
["2019-06-08T04:46:00.000000000","2019-06-08T11:46:00.000000000",1133,965.7343]
["2019-06-08T04:46:15.000000000","2019-06-08T11:46:15.000000000",1022,2.135731]
["2019-06-08T04:46:15.000000000","2019-06-08T11:46:15.000000000",1130,767315947.6294]
["2019-06-08T04:46:30.000000000","2019-06-08T11:46:30.000000000",1021,278.8653]
["2019-06-08T04:46:30.000000000","2019-06-08T11:46:30.000000000",1016,482700.0]
["2019-06-08T04:46:45.000000000","2019-06-08T11:46:45.000000000",1019,18053.38]
["2019-06-08T04:46:45.000000000","2019-06-08T11:46:45.000000000",1018,480566.7]
["2019-06-08T04:47:00.000000000","2019-06-08T11:47:00.000000000",1017,477070.80000000005]
["2019-06-08T04:47:00.000000000","2019-06-08T11:47:00.000000000",1020,2752858.0]
["2019-06-08T04:47:00.000000000","2019-06-08T11:47:00.000000000",1133,956.4187]
["2019-06-08T04:47:15.000000000","2019-06-08T11:47:15.000000000",1022,2.382148]
["2019-06-08T04:47:15.000000000","2019-06-08T11:47:15.000000000",1130,759090132.6396]
["2019-06-08T04:47:30.000000000","2019-06-08T11:47:30.000000000",1021,275.8062]
["2019-06-08T04:47:30.000000000","2019-06-08T11:47:30.000000000",1016,477400.0]
["2019-06-08T04:47:45.000000000","2019-06-08T11:47:45.000000000",1019,18300.05]
["2019-06-08T04:47:45.000000000","2019-06-08T11:47:45.000000000",1018,479164.60000000003]
["2019-06-08T04:48:00.000000000","2019-06-08T11:48:00.000000000",1017,477765.60000000003]
["2019-06-08T04:48:00.000000000","2019-06-08T11:48:00.000000000",1020,2752858.0]
["2019-06-08T04:48:00.000000000","2019-06-08T11:48:00.000000000",1133,956.9448]
["2019-06-08T04:48:15.000000000","2019-06-08T11:48:15.000000000",1022,2.497662]
["2019-06-08T04:48:15.000000000","2019-06-08T11:48:15.000000000",1130,759065907.4892]
["2019-06-08T04:48:30.000000000","2019-06-08T11:48:30.000000000",1021,275.6908]
["2019-06-08T04:48:30.000000000","2019-06-08T11:48:30.000000000",1016,477500.0]
["2019-06-08T04:48:45.000000000","2019-06-08T11:48:45.000000000",1019,18353.44]
["2019-06-08T04:48:45.000000000","2019-06-08T11:48:45.000000000",1018,479162.5]
["2019-06-08T04:49:00.000000000","2019-06-08T11:49:00.000000000",1017,477248.89999999997]
["2019-06-08T04:49:00.000000000","2019-06-08T11:49:00.000000000",1020,2752858.0]
["2019-06-08T04:49:15.000000000","2019-06-08T11:49:15.000000000",1017,477852.10000000003]
["2019-06-08T04:49:15.000000000","2019-06-08T11:49:15.000000000",1020,2752858.0]
["2019-06-08T04:49:15.000000000","2019-06-08T11:49:15.000000000",1133,957.175]
["2019-06-08T04:49:30.000000000","2019-06-08T11:49:30.000000000",1022,2.597497]
["2019-06-08T04:49:30.000000000","2019-06-08T11:49:30.000000000",1130,759475257.4738]
["2019-06-08T04:49:45.000000000","2019-06-08T11:49:45.000000000",1021,275.8062]
["2019-06-08T04:49:45.000000000","2019-06-08T11:49:45.000000000",1016,477200.0]
["2019-06-08T04:50:00.000000000","2019-06-08T11:50:00.000000000",1019,18800.05]
["2019-06-08T04:50:00.000000000","2019-06-08T11:50:00.000000000",1018,479070.80000000005]
["2019-06-08T04:50:15.000000000","2019-06-08T11:50:15.000000000",1017,476920.8]
["2019-06-08T04:50:15.000000000","2019-06-08T11:50:15.000000000",1020,2752858.0]
["2019-06-08T04:50:15.000000000","2019-06-08T11:50:15.000000000",1133,955.9375]
["2019-06-08T04:50:30.000000000","2019-06-08T11:50:30.000000000",1022,2.664081]
["2019-06-08T04:50:30.000000000","2019-06-08T11:50:30.000000000",1130,759163633.9482]
["2019-06-08T04:50:45.000000000","2019-06-08T11:50:45.000000000",1021,275.8106]
["2019-06-08T04:50:45.000000000","2019-06-08T11:50:45.000000000",1016,477100.0]
["2019-06-08T04:51:00.000000000","2019-06-08T11:51:00.000000000",1019,18700.199999999997]
["2019-06-08T04:51:00.000000000","2019-06-08T11:51:00.000000000",1018,477260.4]
["2019-06-08T04:51:15.000000000","2019-06-08T11:51:15.000000000",1017,476107.3]
["2019-06-08T04:51:15.000000000","2019-06-08T11:51:15.000000000",1020,2752858.0]
["2019-06-08T04:51:15.000000000","2019-06-08T11:51:15.000000000",1133,954.6948]
["2019-06-08T04:51:30.000000000","2019-06-08T11:51:30.000000000",1022,2.613015]
["2019-06-08T04:51:30.000000000","2019-06-08T11:51:30.000000000",1130,759334861.7158]
["2019-06-08T04:51:45.000000000","2019-06-08T11:51:45.000000000",1021,275.795]
["2019-06-08T04:51:45.000000000","2019-06-08T11:51:45.000000000",1016,477300.0]
["2019-06-08T04:52:00.000000000","2019-06-08T11:52:00.000000000",1019,19206.74]
["2019-06-08T04:52:00.000000000","2019-06-08T11:52:00.000000000",1018,479014.6]
["2019-06-08T04:52:15.000000000","2019-06-08T11:52:15.000000000",1017,476642.7]
["2019-06-08T04:52:15.000000000","2019-06-08T11:52:15.000000000",1020,2752858.0]
["2019-06-08T04:52:15.000000000","2019-06-08T11:52:15.000000000",1133,953.8177]
["2019-06-08T04:52:30.000000000","2019-06-08T11:52:30.000000000",1022,2.393226]
["2019-06-08T04:52:30.000000000","2019-06-08T11:52:30.000000000",1130,758986625.1788]
["2019-06-08T04:52:45.000000000","2019-06-08T11:52:45.000000000",1021,275.7774]
["2019-06-08T04:52:45.000000000","2019-06-08T11:52:45.000000000",1016,476800.0]
["2019-06-08T04:53:00.000000000","2019-06-08T11:53:00.000000000",1019,19246.8]
["2019-06-08T04:53:00.000000000","2019-06-08T11:53:00.000000000",1018,478443.8]
["2019-06-08T04:53:15.000000000","2019-06-08T11:53:15.000000000",1017,477805.2]
["2019-06-08T04:53:15.000000000","2019-06-08T11:53:15.000000000",1020,2752858.0]
["2019-06-08T04:53:15.000000000","2019-06-08T11:53:15.000000000",1133,956.8531]
["2019-06-08T04:53:30.000000000","2019-06-08T11:53:30.000000000",1022,2.046931]
["2019-06-08T04:53:30.000000000","2019-06-08T11:53:30.000000000",1130,759579040.2204]
["2019-06-08T04:53:45.000000000","2019-06-08T11:53:45.000000000",1021,275.7818]
["2019-06-08T04:53:45.000000000","2019-06-08T11:53:45.000000000",1016,477500.0]
["2019-06-08T04:54:00.000000000","2019-06-08T11:54:00.000000000",1019,19300.05]
["2019-06-08T04:54:00.000000000","2019-06-08T11:54:00.000000000",1018,478997.9]
["2019-06-08T04:54:15.000000000","2019-06-08T11:54:15.000000000",1017,477753.10000000003]
["2019-06-08T04:54:15.000000000","2019-06-08T11:54:15.000000000",1020,2752858.0]
["2019-06-08T04:54:15.000000000","2019-06-08T11:54:15.000000000",1133,956.7969]
["2019-06-08T04:54:30.000000000","2019-06-08T11:54:30.000000000",1022,1.982569]
["2019-06-08T04:54:30.000000000","2019-06-08T11:54:30.000000000",1130,758626000.7808]
["2019-06-08T04:54:45.000000000","2019-06-08T11:54:45.000000000",1021,275.7308]
["2019-06-08T04:54:45.000000000","2019-06-08T11:54:45.000000000",1016,477100.0]
["2019-06-08T04:55:00.000000000","2019-06-08T11:55:00.000000000",1019,19700.199999999997]
["2019-06-08T04:55:00.000000000","2019-06-08T11:55:00.000000000",1018,478585.39999999997]
["2019-06-08T04:55:15.000000000","2019-06-08T11:55:15.000000000",1017,477417.39999999997]
["2019-06-08T04:55:15.000000000","2019-06-08T11:55:15.000000000",1020,2752858.0]
["2019-06-08T04:55:15.000000000","2019-06-08T11:55:15.000000000",1133,956.4888]
["2019-06-08T04:55:30.000000000","2019-06-08T11:55:30.000000000",1022,2.064708]
["2019-06-08T04:55:30.000000000","2019-06-08T11:55:30.000000000",1130,759108576.7882]
["2019-06-08T04:55:45.000000000","2019-06-08T11:55:45.000000000",1021,275.7618]
["2019-06-08T04:55:45.000000000","2019-06-08T11:55:45.000000000",1016,477400.0]
["2019-06-08T04:56:00.000000000","2019-06-08T11:56:00.000000000",1019,19700.199999999997]
["2019-06-08T04:56:00.000000000","2019-06-08T11:56:00.000000000",1018,478958.3]
["2019-06-08T04:56:15.000000000","2019-06-08T11:56:15.000000000",1017,476891.7]
["2019-06-08T04:56:15.000000000","2019-06-08T11:56:15.000000000",1020,2752858.0]
["2019-06-08T04:56:15.000000000","2019-06-08T11:56:15.000000000",1133,955.7896]
["2019-06-08T04:56:30.000000000","2019-06-08T11:56:30.000000000",1022,2.006921]
["2019-06-08T04:56:30.000000000","2019-06-08T11:56:30.000000000",1130,758845678.8492]
["2019-06-08T04:56:45.000000000","2019-06-08T11:56:45.000000000",1021,275.7108]
["2019-06-08T04:56:45.000000000","2019-06-08T11:56:45.000000000",1016,477700.0]
["2019-06-08T04:57:00.000000000","2019-06-08T11:57:00.000000000",1019,19800.05]
["2019-06-08T04:57:00.000000000","2019-06-08T11:57:00.000000000",1018,478941.7]
["2019-06-08T04:57:15.000000000","2019-06-08T11:57:15.000000000",1017,477405.19999999995]
["2019-06-08T04:57:15.000000000","2019-06-08T11:57:15.000000000",1020,2752858.0]
["2019-06-08T04:57:15.000000000","2019-06-08T11:57:15.000000000",1133,956.5323]
["2019-06-08T04:57:30.000000000","2019-06-08T11:57:30.000000000",1022,2.195654]
["2019-06-08T04:57:30.000000000","2019-06-08T11:57:30.000000000",1130,759145189.7996]
["2019-06-08T04:57:45.000000000","2019-06-08T11:57:45.000000000",1021,275.9083]
["2019-06-08T04:57:45.000000000","2019-06-08T11:57:45.000000000",1016,477600.0]
["2019-06-08T04:58:00.000000000","2019-06-08T11:58:00.000000000",1019,20100.100000000002]
["2019-06-08T04:58:00.000000000","2019-06-08T11:58:00.000000000",1018,479356.3]
["2019-06-08T04:58:15.000000000","2019-06-08T11:58:15.000000000",1017,476659.4]
["2019-06-08T04:58:15.000000000","2019-06-08T11:58:15.000000000",1020,2752858.0]
["2019-06-08T04:58:15.000000000","2019-06-08T11:58:15.000000000",1133,955.9511]
["2019-06-08T04:58:30.000000000","2019-06-08T11:58:30.000000000",1022,2.231165]
["2019-06-08T04:58:30.000000000","2019-06-08T11:58:30.000000000",1130,759579040.2204]
["2019-06-08T04:58:45.000000000","2019-06-08T11:58:45.000000000",1021,275.7285]
["2019-06-08T04:58:45.000000000","2019-06-08T11:58:45.000000000",1016,477300.0]
["2019-06-08T04:59:00.000000000","2019-06-08T11:59:00.000000000",1019,20100.100000000002]
["2019-06-08T04:59:00.000000000","2019-06-08T11:59:00.000000000",1018,479002.1]
["2019-06-08T04:59:15.000000000","2019-06-08T11:59:15.000000000",1017,477249.0]
["2019-06-08T04:59:15.000000000","2019-06-08T11:59:15.000000000",1020,2752859.0]
["2019-06-08T04:59:15.000000000","2019-06-08T11:59:15.000000000",1133,956.0573]
["2019-06-08T04:59:30.000000000","2019-06-08T11:59:30.000000000",1022,2.346637]
["2019-06-08T04:59:30.000000000","2019-06-08T11:59:30.000000000",1130,758913124.2662]
["2019-06-08T04:59:45.000000000","2019-06-08T11:59:45.000000000",1021,275.6286]
["2019-06-08T04:59:45.000000000","2019-06-08T11:59:45.000000000",1016,477400.0]
["2019-06-08T05:00:00.000000000","2019-06-08T12:00:00.000000000",1019,20500.0]
["2019-06-08T05:00:00.000000000","2019-06-08T12:00:00.000000000",1018,478920.8]
["2019-06-08T05:00:15.000000000","2019-06-08T12:00:15.000000000",1017,476958.3]
["2019-06-08T05:00:15.000000000","2019-06-08T12:00:15.000000000",1020,2752859.0]
["2019-06-08T05:00:15.000000000","2019-06-08T12:00:15.000000000",1133,954.2]
["2019-06-08T05:00:30.000000000","2019-06-08T12:00:30.000000000",1022,2.400006]
["2019-06-08T05:00:30.000000000","2019-06-08T12:00:30.000000000",1130,759066183.2266]
["2019-06-08T05:00:45.000000000","2019-06-08T12:00:45.000000000",1021,275.6907]
["2019-06-08T05:00:45.000000000","2019-06-08T12:00:45.000000000",1016,477400.0]
["2019-06-08T05:01:00.000000000","2019-06-08T12:01:00.000000000",1019,20400.15]
["2019-06-08T05:01:00.000000000","2019-06-08T12:01:00.000000000",1018,478741.69999999995]
["2019-06-08T05:01:15.000000000","2019-06-08T12:01:15.000000000",1017,477907.30000000005]
["2019-06-08T05:01:15.000000000","2019-06-08T12:01:15.000000000",1020,2752859.0]
["2019-06-08T05:01:15.000000000","2019-06-08T12:01:15.000000000",1133,956.8406]
["2019-06-08T05:01:30.000000000","2019-06-08T12:01:30.000000000",1022,2.482064]
["2019-06-08T05:01:30.000000000","2019-06-08T12:01:30.000000000",1130,759353581.7062]
["2019-06-08T05:01:45.000000000","2019-06-08T12:01:45.000000000",1021,275.6974]
["2019-06-08T05:01:45.000000000","2019-06-08T12:01:45.000000000",1016,477400.0]
["2019-06-08T05:02:00.000000000","2019-06-08T12:02:00.000000000",1019,20653.48]
["2019-06-08T05:02:00.000000000","2019-06-08T12:02:00.000000000",1018,479089.60000000003]
["2019-06-08T05:02:15.000000000","2019-06-08T12:02:15.000000000",1017,477744.8]
["2019-06-08T05:02:15.000000000","2019-06-08T12:02:15.000000000",1020,2752859.0]
["2019-06-08T05:02:15.000000000","2019-06-08T12:02:15.000000000",1133,956.8094]
["2019-06-08T05:02:30.000000000","2019-06-08T12:02:30.000000000",1022,2.633009]
["2019-06-08T05:02:30.000000000","2019-06-08T12:02:30.000000000",1130,759108852.5411]
["2019-06-08T05:02:45.000000000","2019-06-08T12:02:45.000000000",1021,275.6907]
["2019-06-08T05:02:45.000000000","2019-06-08T12:02:45.000000000",1016,477300.0]
["2019-06-08T05:03:00.000000000","2019-06-08T12:03:00.000000000",1019,20800.05]
["2019-06-08T05:03:00.000000000","2019-06-08T12:03:00.000000000",1018,478929.19999999995]
["2019-06-08T05:03:15.000000000","2019-06-08T12:03:15.000000000",1017,476722.89999999997]
["2019-06-08T05:03:15.000000000","2019-06-08T12:03:15.000000000",1020,2752859.0]
["2019-06-08T05:03:15.000000000","2019-06-08T12:03:15.000000000",1133,953.8958]
["2019-06-08T05:03:30.000000000","2019-06-08T12:03:30.000000000",1022,2.817286]
["2019-06-08T05:03:30.000000000","2019-06-08T12:03:30.000000000",1130,758864398.6619]
["2019-06-08T05:03:45.000000000","2019-06-08T12:03:45.000000000",1021,275.6194]
["2019-06-08T05:03:45.000000000","2019-06-08T12:03:45.000000000",1016,477400.0]
["2019-06-08T05:04:00.000000000","2019-06-08T12:04:00.000000000",1019,20800.05]
["2019-06-08T05:04:00.000000000","2019-06-08T12:04:00.000000000",1018,477508.30000000005]
["2019-06-08T05:04:15.000000000","2019-06-08T12:04:15.000000000",1017,476366.69999999995]
["2019-06-08T05:04:15.000000000","2019-06-08T12:04:15.000000000",1020,2752859.0]
["2019-06-08T05:04:15.000000000","2019-06-08T12:04:15.000000000",1133,954.8105]
["2019-06-08T05:04:30.000000000","2019-06-08T12:04:30.000000000",1022,3.188057]
["2019-06-08T05:04:30.000000000","2019-06-08T12:04:30.000000000",1130,759225023.1909]
["2019-06-08T05:04:45.000000000","2019-06-08T12:04:45.000000000",1021,275.7685]
["2019-06-08T05:04:45.000000000","2019-06-08T12:04:45.000000000",1016,477600.0]
["2019-06-08T05:05:00.000000000","2019-06-08T12:05:00.000000000",1019,21253.45]
["2019-06-08T05:05:00.000000000","2019-06-08T12:05:00.000000000",1018,478650.0]
["2019-06-08T05:05:15.000000000","2019-06-08T12:05:15.000000000",1017,476519.8]
["2019-06-08T05:05:15.000000000","2019-06-08T12:05:15.000000000",1020,2752859.0]
["2019-06-08T05:05:15.000000000","2019-06-08T12:05:15.000000000",1133,955.1573]
["2019-06-08T05:05:30.000000000","2019-06-08T12:05:30.000000000",1022,3.953936]
["2019-06-08T05:05:30.000000000","2019-06-08T12:05:30.000000000",1130,758852286.0823]
["2019-06-08T05:05:45.000000000","2019-06-08T12:05:45.000000000",1021,275.673]
["2019-06-08T05:05:45.000000000","2019-06-08T12:05:45.000000000",1016,477600.0]
["2019-06-08T05:06:00.000000000","2019-06-08T12:06:00.000000000",1019,21200.199999999997]
["2019-06-08T05:06:00.000000000","2019-06-08T12:06:00.000000000",1018,478887.5]
["2019-06-08T05:06:15.000000000","2019-06-08T12:06:15.000000000",1017,476958.3]
["2019-06-08T05:06:15.000000000","2019-06-08T12:06:15.000000000",1020,2752859.0]
["2019-06-08T05:06:15.000000000","2019-06-08T12:06:15.000000000",1133,955.9187]
["2019-06-08T05:06:30.000000000","2019-06-08T12:06:30.000000000",1022,2.86387]
["2019-06-08T05:06:30.000000000","2019-06-08T12:06:30.000000000",1130,758974513.0219]
["2019-06-08T05:06:45.000000000","2019-06-08T12:06:45.000000000",1021,275.8728]
["2019-06-08T05:06:45.000000000","2019-06-08T12:06:45.000000000",1016,477600.0]
["2019-06-08T05:07:00.000000000","2019-06-08T12:07:00.000000000",1019,21353.44]
["2019-06-08T05:07:00.000000000","2019-06-08T12:07:00.000000000",1018,478985.4]
["2019-06-08T05:07:15.000000000","2019-06-08T12:07:15.000000000",1017,476875.0]
["2019-06-08T05:07:15.000000000","2019-06-08T12:07:15.000000000",1020,2752859.0]
["2019-06-08T05:07:15.000000000","2019-06-08T12:07:15.000000000",1133,955.7979]
["2019-06-08T05:07:30.000000000","2019-06-08T12:07:30.000000000",1022,3.640908]
["2019-06-08T05:07:30.000000000","2019-06-08T12:07:30.000000000",1130,759035351.2058]
["2019-06-08T05:07:45.000000000","2019-06-08T12:07:45.000000000",1021,275.7218]
["2019-06-08T05:07:45.000000000","2019-06-08T12:07:45.000000000",1016,477400.0]
["2019-06-08T05:08:00.000000000","2019-06-08T12:08:00.000000000",1019,21646.809999999998]
["2019-06-08T05:08:00.000000000","2019-06-08T12:08:00.000000000",1018,478927.1]
["2019-06-08T05:08:15.000000000","2019-06-08T12:08:15.000000000",1017,477187.5]
["2019-06-08T05:08:15.000000000","2019-06-08T12:08:15.000000000",1020,2752859.0]
["2019-06-08T05:08:15.000000000","2019-06-08T12:08:15.000000000",1133,956.1792]
["2019-06-08T05:08:30.000000000","2019-06-08T12:08:30.000000000",1022,3.332298]
["2019-06-08T05:08:30.000000000","2019-06-08T12:08:30.000000000",1130,759102796.2513]
["2019-06-08T05:08:45.000000000","2019-06-08T12:08:45.000000000",1021,275.7285]
["2019-06-08T05:08:45.000000000","2019-06-08T12:08:45.000000000",1016,477400.0]
["2019-06-08T05:09:00.000000000","2019-06-08T12:09:00.000000000",1019,21546.71]
["2019-06-08T05:09:00.000000000","2019-06-08T12:09:00.000000000",1018,478168.8]
["2019-06-08T05:09:15.000000000","2019-06-08T12:09:15.000000000",1017,476577.1]
["2019-06-08T05:09:15.000000000","2019-06-08T12:09:15.000000000",1020,2752859.0]
["2019-06-08T05:09:15.000000000","2019-06-08T12:09:15.000000000",1133,955.4563]
["2019-06-08T05:09:30.000000000","2019-06-08T12:09:30.000000000",1022,3.312347]
["2019-06-08T05:09:30.000000000","2019-06-08T12:09:30.000000000",1130,758925512.1317]
["2019-06-08T05:09:45.000000000","2019-06-08T12:09:45.000000000",1021,275.6419]
["2019-06-08T05:09:45.000000000","2019-06-08T12:09:45.000000000",1016,477400.0]
["2019-06-08T05:10:00.000000000","2019-06-08T12:10:00.000000000",1019,21953.399999999998]
["2019-06-08T05:10:00.000000000","2019-06-08T12:10:00.000000000",1018,478937.5]
["2019-06-08T05:10:15.000000000","2019-06-08T12:10:15.000000000",1017,476716.7]
["2019-06-08T05:10:15.000000000","2019-06-08T12:10:15.000000000",1020,2752859.0]
["2019-06-08T05:10:15.000000000","2019-06-08T12:10:15.000000000",1133,955.6084]
["2019-06-08T05:10:30.000000000","2019-06-08T12:10:30.000000000",1022,3.432258]
["2019-06-08T05:10:30.000000000","2019-06-08T12:10:30.000000000",1130,759347250.1305]
["2019-06-08T05:10:45.000000000","2019-06-08T12:10:45.000000000",1021,275.8062]
["2019-06-08T05:10:45.000000000","2019-06-08T12:10:45.000000000",1016,477500.0]
["2019-06-08T05:11:00.000000000","2019-06-08T12:11:00.000000000",1019,22000.0]
["2019-06-08T05:11:00.000000000","2019-06-08T12:11:00.000000000",1018,479108.3]
["2019-06-08T05:11:15.000000000","2019-06-08T12:11:15.000000000",1017,477096.9]
["2019-06-08T05:11:15.000000000","2019-06-08T12:11:15.000000000",1020,2752859.0]
["2019-06-08T05:11:15.000000000","2019-06-08T12:11:15.000000000",1133,956.0615]
["2019-06-08T05:11:30.000000000","2019-06-08T12:11:30.000000000",1022,3.547648]
["2019-06-08T05:11:30.000000000","2019-06-08T12:11:30.000000000",1130,759395975.7348]
["2019-06-08T05:11:45.000000000","2019-06-08T12:11:45.000000000",1021,275.8039]
["2019-06-08T05:11:45.000000000","2019-06-08T12:11:45.000000000",1016,477900.0]
["2019-06-08T05:12:00.000000000","2019-06-08T12:12:00.000000000",1019,22053.38]
["2019-06-08T05:12:00.000000000","2019-06-08T12:12:00.000000000",1018,479079.2]
["2019-06-08T05:12:15.000000000","2019-06-08T12:12:15.000000000",1017,477543.8]
["2019-06-08T05:12:15.000000000","2019-06-08T12:12:15.000000000",1020,2752859.0]
["2019-06-08T05:12:15.000000000","2019-06-08T12:12:15.000000000",1133,956.6292]
["2019-06-08T05:12:30.000000000","2019-06-08T12:12:30.000000000",1022,3.714153]
["2019-06-08T05:12:30.000000000","2019-06-08T12:12:30.000000000",1130,759377806.8654]
["2019-06-08T05:12:45.000000000","2019-06-08T12:12:45.000000000",1021,275.7041]
["2019-06-08T05:12:45.000000000","2019-06-08T12:12:45.000000000",1016,477500.0]
["2019-06-08T05:13:00.000000000","2019-06-08T12:13:00.000000000",1019,22400.15]
["2019-06-08T05:13:00.000000000","2019-06-08T12:13:00.000000000",1018,478693.8]
["2019-06-08T05:13:15.000000000","2019-06-08T12:13:15.000000000",1017,477323.89999999997]
["2019-06-08T05:13:15.000000000","2019-06-08T12:13:15.000000000",1020,2752859.0]
["2019-06-08T05:13:15.000000000","2019-06-08T12:13:15.000000000",1133,956.1114]
["2019-06-08T05:13:30.000000000","2019-06-08T12:13:30.000000000",1022,4.029333]
["2019-06-08T05:13:30.000000000","2019-06-08T12:13:30.000000000",1130,758937624.7113]
["2019-06-08T05:13:45.000000000","2019-06-08T12:13:45.000000000",1021,275.6907]
["2019-06-08T05:13:45.000000000","2019-06-08T12:13:45.000000000",1016,477400.0]
["2019-06-08T05:14:00.000000000","2019-06-08T12:14:00.000000000",1019,22300.05]
["2019-06-08T05:14:00.000000000","2019-06-08T12:14:00.000000000",1018,478941.7]
["2019-06-08T05:14:15.000000000","2019-06-08T12:14:15.000000000",1017,477072.9]
["2019-06-08T05:14:15.000000000","2019-06-08T12:14:15.000000000",1020,2752859.0]
["2019-06-08T05:14:15.000000000","2019-06-08T12:14:15.000000000",1133,956.1187]
["2019-06-08T05:14:30.000000000","2019-06-08T12:14:30.000000000",1022,4.515575]
["2019-06-08T05:14:30.000000000","2019-06-08T12:14:30.000000000",1130,759518477.9603]
["2019-06-08T05:14:45.000000000","2019-06-08T12:14:45.000000000",1021,275.6997]
["2019-06-08T05:14:45.000000000","2019-06-08T12:14:45.000000000",1016,477800.0]
["2019-06-08T05:15:00.000000000","2019-06-08T12:15:00.000000000",1019,22653.48]
["2019-06-08T05:15:00.000000000","2019-06-08T12:15:00.000000000",1018,478933.3]
["2019-06-08T05:15:15.000000000","2019-06-08T12:15:15.000000000",1017,476265.60000000003]
["2019-06-08T05:15:15.000000000","2019-06-08T12:15:15.000000000",1020,2752859.0]
["2019-06-08T05:15:15.000000000","2019-06-08T12:15:15.000000000",1133,955.1177]
["2019-06-08T05:15:30.000000000","2019-06-08T12:15:30.000000000",1022,4.995081]
["2019-06-08T05:15:30.000000000","2019-06-08T12:15:30.000000000",1130,759670986.3489]
["2019-06-08T05:15:45.000000000","2019-06-08T12:15:45.000000000",1021,275.8861]
["2019-06-08T05:15:45.000000000","2019-06-08T12:15:45.000000000",1016,477800.0]
["2019-06-08T05:16:00.000000000","2019-06-08T12:16:00.000000000",1019,23153.48]
["2019-06-08T05:16:00.000000000","2019-06-08T12:16:00.000000000",1018,479452.1]
["2019-06-08T05:16:15.000000000","2019-06-08T12:16:15.000000000",1017,476620.8]
["2019-06-08T05:16:15.000000000","2019-06-08T12:16:15.000000000",1020,2752859.0]
["2019-06-08T05:16:15.000000000","2019-06-08T12:16:15.000000000",1133,956.0208]
["2019-06-08T05:16:30.000000000","2019-06-08T12:16:30.000000000",1022,5.450213]
["2019-06-08T05:16:30.000000000","2019-06-08T12:16:30.000000000",1130,760117224.7928]
["2019-06-08T05:16:45.000000000","2019-06-08T12:16:45.000000000",1021,275.9327]
["2019-06-08T05:16:45.000000000","2019-06-08T12:16:45.000000000",1016,477600.0]
["2019-06-08T05:17:00.000000000","2019-06-08T12:17:00.000000000",1019,23553.38]
["2019-06-08T05:17:00.000000000","2019-06-08T12:17:00.000000000",1018,479139.6]
["2019-06-08T05:17:15.000000000","2019-06-08T12:17:15.000000000",1017,476592.69999999995]
["2019-06-08T05:17:15.000000000","2019-06-08T12:17:15.000000000",1020,2752859.0]
["2019-06-08T05:17:15.000000000","2019-06-08T12:17:15.000000000",1133,956.001]
["2019-06-08T05:17:30.000000000","2019-06-08T12:17:30.000000000",1022,6.109552]
["2019-06-08T05:17:30.000000000","2019-06-08T12:17:30.000000000",1130,759689430.5042]
["2019-06-08T05:17:45.000000000","2019-06-08T12:17:45.000000000",1021,275.8239]
["2019-06-08T05:17:45.000000000","2019-06-08T12:17:45.000000000",1016,477800.0]
["2019-06-08T05:18:00.000000000","2019-06-08T12:18:00.000000000",1019,24000.0]
["2019-06-08T05:18:00.000000000","2019-06-08T12:18:00.000000000",1018,477477.10000000003]
["2019-06-08T05:18:15.000000000","2019-06-08T12:18:15.000000000",1017,476774.0]
["2019-06-08T05:18:15.000000000","2019-06-08T12:18:15.000000000",1020,2752859.0]
["2019-06-08T05:18:15.000000000","2019-06-08T12:18:15.000000000",1133,955.4053]
["2019-06-08T05:18:30.000000000","2019-06-08T12:18:30.000000000",1022,6.311564]
["2019-06-08T05:18:30.000000000","2019-06-08T12:18:30.000000000",1130,759481589.6497]
["2019-06-08T05:18:45.000000000","2019-06-08T12:18:45.000000000",1021,275.9191]
["2019-06-08T05:18:45.000000000","2019-06-08T12:18:45.000000000",1016,477800.0]
["2019-06-08T05:19:00.000000000","2019-06-08T12:19:00.000000000",1019,24453.399999999998]
["2019-06-08T05:19:00.000000000","2019-06-08T12:19:00.000000000",1018,479258.30000000005]
["2019-06-08T05:19:15.000000000","2019-06-08T12:19:15.000000000",1017,477815.60000000003]
["2019-06-08T05:19:15.000000000","2019-06-08T12:19:15.000000000",1020,2752859.0]
["2019-06-08T05:19:15.000000000","2019-06-08T12:19:15.000000000",1133,957.1344]
["2019-06-08T05:19:30.000000000","2019-06-08T12:19:30.000000000",1022,6.662303]
["2019-06-08T05:19:30.000000000","2019-06-08T12:19:30.000000000",1130,759927828.0936]
["2019-06-08T05:19:45.000000000","2019-06-08T12:19:45.000000000",1021,275.9572]
["2019-06-08T05:19:45.000000000","2019-06-08T12:19:45.000000000",1016,477500.0]
["2019-06-08T05:20:00.000000000","2019-06-08T12:20:00.000000000",1019,24900.15]
["2019-06-08T05:20:00.000000000","2019-06-08T12:20:00.000000000",1018,478810.4]
["2019-06-08T05:20:15.000000000","2019-06-08T12:20:15.000000000",1017,476281.3]
["2019-06-08T05:20:15.000000000","2019-06-08T12:20:15.000000000",1020,2752859.0]
["2019-06-08T05:20:15.000000000","2019-06-08T12:20:15.000000000",1133,953.6709]
["2019-06-08T05:20:30.000000000","2019-06-08T12:20:30.000000000",1022,6.908682]
["2019-06-08T05:20:30.000000000","2019-06-08T12:20:30.000000000",1130,759658873.7693]
["2019-06-08T05:20:45.000000000","2019-06-08T12:20:45.000000000",1021,275.855]
["2019-06-08T05:20:45.000000000","2019-06-08T12:20:45.000000000",1016,477800.0]
["2019-06-08T05:21:00.000000000","2019-06-08T12:21:00.000000000",1019,25253.45]
["2019-06-08T05:21:00.000000000","2019-06-08T12:21:00.000000000",1018,479256.3]
["2019-06-08T05:21:15.000000000","2019-06-08T12:21:15.000000000",1017,476478.1]
["2019-06-08T05:21:15.000000000","2019-06-08T12:21:15.000000000",1020,2752860.0]
["2019-06-08T05:21:15.000000000","2019-06-08T12:21:15.000000000",1133,955.8969]
["2019-06-08T05:21:30.000000000","2019-06-08T12:21:30.000000000",1022,7.092955]
["2019-06-08T05:21:30.000000000","2019-06-08T12:21:30.000000000",1130,760160445.528]
["2019-06-08T05:21:45.000000000","2019-06-08T12:21:45.000000000",1021,275.9505]
["2019-06-08T05:21:45.000000000","2019-06-08T12:21:45.000000000",1016,477500.0]
["2019-06-08T05:22:00.000000000","2019-06-08T12:22:00.000000000",1019,25653.48]
["2019-06-08T05:22:00.000000000","2019-06-08T12:22:00.000000000",1018,479379.2]
["2019-06-08T05:22:15.000000000","2019-06-08T12:22:15.000000000",1017,476441.7]
["2019-06-08T05:22:15.000000000","2019-06-08T12:22:15.000000000",1020,2752860.0]
["2019-06-08T05:22:15.000000000","2019-06-08T12:22:15.000000000",1133,955.8917]
["2019-06-08T05:22:30.000000000","2019-06-08T12:22:30.000000000",1022,7.308342]
["2019-06-08T05:22:30.000000000","2019-06-08T12:22:30.000000000",1130,760197058.566]
["2019-06-08T05:22:45.000000000","2019-06-08T12:22:45.000000000",1021,276.097]
["2019-06-08T05:22:45.000000000","2019-06-08T12:22:45.000000000",1016,477700.0]
["2019-06-08T05:23:00.000000000","2019-06-08T12:23:00.000000000",1019,26053.38]
["2019-06-08T05:23:00.000000000","2019-06-08T12:23:00.000000000",1018,479625.0]
["2019-06-08T05:23:15.000000000","2019-06-08T12:23:15.000000000",1017,477657.30000000005]
["2019-06-08T05:23:15.000000000","2019-06-08T12:23:15.000000000",1020,2752860.0]
["2019-06-08T05:23:15.000000000","2019-06-08T12:23:15.000000000",1133,957.4302]
["2019-06-08T05:23:30.000000000","2019-06-08T12:23:30.000000000",1022,7.67242]
["2019-06-08T05:23:30.000000000","2019-06-08T12:23:30.000000000",1130,760380399.042]
["2019-06-08T05:23:45.000000000","2019-06-08T12:23:45.000000000",1021,276.1281]
["2019-06-08T05:23:45.000000000","2019-06-08T12:23:45.000000000",1016,477800.0]
["2019-06-08T05:24:00.000000000","2019-06-08T12:24:00.000000000",1019,26453.399999999998]
["2019-06-08T05:24:00.000000000","2019-06-08T12:24:00.000000000",1018,479454.2]
["2019-06-08T05:24:15.000000000","2019-06-08T12:24:15.000000000",1017,476459.4]
["2019-06-08T05:24:15.000000000","2019-06-08T12:24:15.000000000",1020,2752860.0]
["2019-06-08T05:24:15.000000000","2019-06-08T12:24:15.000000000",1133,956.0573]
["2019-06-08T05:24:30.000000000","2019-06-08T12:24:30.000000000",1022,7.017492]
["2019-06-08T05:24:30.000000000","2019-06-08T12:24:30.000000000",1130,760178614.404]
["2019-06-08T05:24:45.000000000","2019-06-08T12:24:45.000000000",1021,276.2657]
["2019-06-08T05:24:45.000000000","2019-06-08T12:24:45.000000000",1016,477800.0]
["2019-06-08T05:25:00.000000000","2019-06-08T12:25:00.000000000",1019,26853.44]
["2019-06-08T05:25:00.000000000","2019-06-08T12:25:00.000000000",1018,479687.5]
["2019-06-08T05:25:15.000000000","2019-06-08T12:25:15.000000000",1017,477031.3]
["2019-06-08T05:25:15.000000000","2019-06-08T12:25:15.000000000",1020,2752860.0]
["2019-06-08T05:25:15.000000000","2019-06-08T12:25:15.000000000",1133,956.6271]
["2019-06-08T05:25:30.000000000","2019-06-08T12:25:30.000000000",1022,6.480243]
["2019-06-08T05:25:30.000000000","2019-06-08T12:25:30.000000000",1130,760093000.458]
["2019-06-08T05:25:45.000000000","2019-06-08T12:25:45.000000000",1021,275.9971]
["2019-06-08T05:25:45.000000000","2019-06-08T12:25:45.000000000",1016,477800.0]
["2019-06-08T05:26:00.000000000","2019-06-08T12:26:00.000000000",1019,27253.45]
["2019-06-08T05:26:00.000000000","2019-06-08T12:26:00.000000000",1018,479466.7]
["2019-06-08T05:26:15.000000000","2019-06-08T12:26:15.000000000",1017,476421.89999999997]
["2019-06-08T05:26:15.000000000","2019-06-08T12:26:15.000000000",1020,2752860.0]
["2019-06-08T05:26:15.000000000","2019-06-08T12:26:15.000000000",1133,956.0823]
["2019-06-08T05:26:30.000000000","2019-06-08T12:26:30.000000000",1022,6.484741]
["2019-06-08T05:26:30.000000000","2019-06-08T12:26:30.000000000",1130,759750819.96]
["2019-06-08T05:26:45.000000000","2019-06-08T12:26:45.000000000",1021,276.086]
["2019-06-08T05:26:45.000000000","2019-06-08T12:26:45.000000000",1016,477800.0]
["2019-06-08T05:27:00.000000000","2019-06-08T12:27:00.000000000",1019,27653.48]
["2019-06-08T05:27:00.000000000","2019-06-08T12:27:00.000000000",1018,479583.3]
["2019-06-08T05:27:15.000000000","2019-06-08T12:27:15.000000000",1017,477434.39999999997]
["2019-06-08T05:27:15.000000000","2019-06-08T12:27:15.000000000",1020,2752860.0]
["2019-06-08T05:27:15.000000000","2019-06-08T12:27:15.000000000",1133,957.1282]
["2019-06-08T05:27:30.000000000","2019-06-08T12:27:30.000000000",1022,6.613454]
["2019-06-08T05:27:30.000000000","2019-06-08T12:27:30.000000000",1130,760258172.058]
["2019-06-08T05:27:45.000000000","2019-06-08T12:27:45.000000000",1021,276.1614]
["2019-06-08T05:27:45.000000000","2019-06-08T12:27:45.000000000",1016,477800.0]
["2019-06-08T05:28:00.000000000","2019-06-08T12:28:00.000000000",1019,27953.399999999998]
["2019-06-08T05:28:00.000000000","2019-06-08T12:28:00.000000000",1018,479835.39999999997]
["2019-06-08T05:28:15.000000000","2019-06-08T12:28:15.000000000",1017,476885.4]
["2019-06-08T05:28:15.000000000","2019-06-08T12:28:15.000000000",1020,2752860.0]
["2019-06-08T05:28:15.000000000","2019-06-08T12:28:15.000000000",1133,956.4312]
["2019-06-08T05:28:30.000000000","2019-06-08T12:28:30.000000000",1022,6.646786]
["2019-06-08T05:28:30.000000000","2019-06-08T12:28:30.000000000",1130,759738432.09]
["2019-06-08T05:28:45.000000000","2019-06-08T12:28:45.000000000",1021,276.1436]
["2019-06-08T05:28:45.000000000","2019-06-08T12:28:45.000000000",1016,477700.0]
["2019-06-08T05:29:00.000000000","2019-06-08T12:29:00.000000000",1019,28100.100000000002]
["2019-06-08T05:29:00.000000000","2019-06-08T12:29:00.000000000",1018,479372.9]
["2019-06-08T05:29:15.000000000","2019-06-08T12:29:15.000000000",1017,477519.0]
["2019-06-08T05:29:15.000000000","2019-06-08T12:29:15.000000000",1020,2752860.0]
["2019-06-08T05:29:30.000000000","2019-06-08T12:29:30.000000000",1017,476233.3]
["2019-06-08T05:29:30.000000000","2019-06-08T12:29:30.000000000",1020,2752860.0]
["2019-06-08T05:29:30.000000000","2019-06-08T12:29:30.000000000",1133,955.7208]
["2019-06-08T05:29:45.000000000","2019-06-08T12:29:45.000000000",1022,7.19513]
["2019-06-08T05:29:45.000000000","2019-06-08T12:29:45.000000000",1130,760215227.442]
["2019-06-08T05:30:00.000000000","2019-06-08T12:30:00.000000000",1021,275.9993]
["2019-06-08T05:30:00.000000000","2019-06-08T12:30:00.000000000",1016,478100.0]
["2019-06-08T05:30:15.000000000","2019-06-08T12:30:15.000000000",1019,28853.44]
["2019-06-08T05:30:15.000000000","2019-06-08T12:30:15.000000000",1018,479287.5]
["2019-06-08T05:30:30.000000000","2019-06-08T12:30:30.000000000",1017,476856.3]
["2019-06-08T05:30:30.000000000","2019-06-08T12:30:30.000000000",1020,2752860.0]
["2019-06-08T05:30:30.000000000","2019-06-08T12:30:30.000000000",1133,956.25]
["2019-06-08T05:30:45.000000000","2019-06-08T12:30:45.000000000",1022,7.188437]
["2019-06-08T05:30:45.000000000","2019-06-08T12:30:45.000000000",1130,760105388.328]
["2019-06-08T05:31:00.000000000","2019-06-08T12:31:00.000000000",1021,276.1525]
["2019-06-08T05:31:00.000000000","2019-06-08T12:31:00.000000000",1016,477800.0]
["2019-06-08T05:31:15.000000000","2019-06-08T12:31:15.000000000",1019,29253.45]
["2019-06-08T05:31:15.000000000","2019-06-08T12:31:15.000000000",1018,479633.30000000005]
["2019-06-08T05:31:30.000000000","2019-06-08T12:31:30.000000000",1017,477128.10000000003]
["2019-06-08T05:31:30.000000000","2019-06-08T12:31:30.000000000",1020,2752860.0]
["2019-06-08T05:31:30.000000000","2019-06-08T12:31:30.000000000",1133,956.7302]
["2019-06-08T05:31:45.000000000","2019-06-08T12:31:45.000000000",1022,7.872192]
["2019-06-08T05:31:45.000000000","2019-06-08T12:31:45.000000000",1130,760239727.896]
["2019-06-08T05:32:00.000000000","2019-06-08T12:32:00.000000000",1021,276.1681]
["2019-06-08T05:32:00.000000000","2019-06-08T12:32:00.000000000",1016,477900.0]
["2019-06-08T05:32:15.000000000","2019-06-08T12:32:15.000000000",1019,29553.38]
["2019-06-08T05:32:15.000000000","2019-06-08T12:32:15.000000000",1018,479654.2]
["2019-06-08T05:32:30.000000000","2019-06-08T12:32:30.000000000",1017,476515.60000000003]
["2019-06-08T05:32:30.000000000","2019-06-08T12:32:30.000000000",1020,2752861.0]
["2019-06-08T05:32:30.000000000","2019-06-08T12:32:30.000000000",1133,956.2031]
["2019-06-08T05:32:45.000000000","2019-06-08T12:32:45.000000000",1022,8.225165]
["2019-06-08T05:32:45.000000000","2019-06-08T12:32:45.000000000",1130,760056663.517]
["2019-06-08T05:33:00.000000000","2019-06-08T12:33:00.000000000",1021,276.2613]
["2019-06-08T05:33:00.000000000","2019-06-08T12:33:00.000000000",1016,477800.0]
["2019-06-08T05:33:15.000000000","2019-06-08T12:33:15.000000000",1019,29953.399999999998]
["2019-06-08T05:33:15.000000000","2019-06-08T12:33:15.000000000",1018,479550.0]
["2019-06-08T05:33:30.000000000","2019-06-08T12:33:30.000000000",1017,477424.0]
["2019-06-08T05:33:30.000000000","2019-06-08T12:33:30.000000000",1020,2752861.0]
["2019-06-08T05:33:30.000000000","2019-06-08T12:33:30.000000000",1133,957.0615]
["2019-06-08T05:33:45.000000000","2019-06-08T12:33:45.000000000",1022,8.695895]
["2019-06-08T05:33:45.000000000","2019-06-08T12:33:45.000000000",1130,759922323.9002]
["2019-06-08T05:34:00.000000000","2019-06-08T12:34:00.000000000",1021,276.1215]
["2019-06-08T05:34:00.000000000","2019-06-08T12:34:00.000000000",1016,477900.0]
["2019-06-08T05:34:15.000000000","2019-06-08T12:34:15.000000000",1019,30200.199999999997]
["2019-06-08T05:34:15.000000000","2019-06-08T12:34:15.000000000",1018,479522.89999999997]
["2019-06-08T05:34:30.000000000","2019-06-08T12:34:30.000000000",1017,476905.19999999995]
["2019-06-08T05:34:30.000000000","2019-06-08T12:34:30.000000000",1020,2752861.0]
["2019-06-08T05:34:30.000000000","2019-06-08T12:34:30.000000000",1133,956.5052]
["2019-06-08T05:34:45.000000000","2019-06-08T12:34:45.000000000",1022,9.315187]
["2019-06-08T05:34:45.000000000","2019-06-08T12:34:45.000000000",1130,759946824.3631]
["2019-06-08T05:35:00.000000000","2019-06-08T12:35:00.000000000",1021,276.1459]
["2019-06-08T05:35:00.000000000","2019-06-08T12:35:00.000000000",1016,478000.0]
["2019-06-08T05:35:15.000000000","2019-06-08T12:35:15.000000000",1019,30553.38]
["2019-06-08T05:35:15.000000000","2019-06-08T12:35:15.000000000",1018,479750.0]
["2019-06-08T05:35:30.000000000","2019-06-08T12:35:30.000000000",1017,476647.89999999997]
["2019-06-08T05:35:30.000000000","2019-06-08T12:35:30.000000000",1020,2752861.0]
["2019-06-08T05:35:30.000000000","2019-06-08T12:35:30.000000000",1133,956.3979]
["2019-06-08T05:35:45.000000000","2019-06-08T12:35:45.000000000",1022,10.15884]
["2019-06-08T05:35:45.000000000","2019-06-08T12:35:45.000000000",1130,760001881.5831]
["2019-06-08T05:36:00.000000000","2019-06-08T12:36:00.000000000",1021,276.2124]
["2019-06-08T05:36:00.000000000","2019-06-08T12:36:00.000000000",1016,478100.0]
["2019-06-08T05:36:15.000000000","2019-06-08T12:36:15.000000000",1019,30953.399999999998]
["2019-06-08T05:36:15.000000000","2019-06-08T12:36:15.000000000",1018,479758.30000000005]
["2019-06-08T05:36:30.000000000","2019-06-08T12:36:30.000000000",1017,477831.2]
["2019-06-08T05:36:30.000000000","2019-06-08T12:36:30.000000000",1020,2752861.0]
["2019-06-08T05:36:30.000000000","2019-06-08T12:36:30.000000000",1133,957.5583]
["2019-06-08T05:36:45.000000000","2019-06-08T12:36:45.000000000",1022,11.12233]
["2019-06-08T05:36:45.000000000","2019-06-08T12:36:45.000000000",1130,759671813.5492]
["2019-06-08T05:37:00.000000000","2019-06-08T12:37:00.000000000",1021,276.046]
["2019-06-08T05:37:00.000000000","2019-06-08T12:37:00.000000000",1016,477900.0]
["2019-06-08T05:37:15.000000000","2019-06-08T12:37:15.000000000",1019,31253.45]
["2019-06-08T05:37:15.000000000","2019-06-08T12:37:15.000000000",1018,479729.2]
["2019-06-08T05:37:30.000000000","2019-06-08T12:37:30.000000000",1017,476216.7]
["2019-06-08T05:37:30.000000000","2019-06-08T12:37:30.000000000",1020,2752861.0]
["2019-06-08T05:37:30.000000000","2019-06-08T12:37:30.000000000",1133,955.973]
["2019-06-08T05:37:45.000000000","2019-06-08T12:37:45.000000000",1022,12.1835]
["2019-06-08T05:37:45.000000000","2019-06-08T12:37:45.000000000",1130,759928380.1944]
["2019-06-08T05:38:00.000000000","2019-06-08T12:38:00.000000000",1021,276.0282]
["2019-06-08T05:38:00.000000000","2019-06-08T12:38:00.000000000",1016,477700.0]
["2019-06-08T05:38:15.000000000","2019-06-08T12:38:15.000000000",1019,31653.48]
["2019-06-08T05:38:15.000000000","2019-06-08T12:38:15.000000000",1018,478041.7]
["2019-06-08T05:38:30.000000000","2019-06-08T12:38:30.000000000",1017,477339.60000000003]
["2019-06-08T05:38:30.000000000","2019-06-08T12:38:30.000000000",1020,2752861.0]
["2019-06-08T05:38:30.000000000","2019-06-08T12:38:30.000000000",1133,956.6688]
["2019-06-08T05:38:45.000000000","2019-06-08T12:38:45.000000000",1022,13.37563]
["2019-06-08T05:38:45.000000000","2019-06-08T12:38:45.000000000",1130,759738983.3576]
["2019-06-08T05:39:00.000000000","2019-06-08T12:39:00.000000000",1021,275.8573]
["2019-06-08T05:39:00.000000000","2019-06-08T12:39:00.000000000",1016,477700.0]
["2019-06-08T05:39:15.000000000","2019-06-08T12:39:15.000000000",1019,32153.480000000003]
["2019-06-08T05:39:15.000000000","2019-06-08T12:39:15.000000000",1018,479283.3]
["2019-06-08T05:39:30.000000000","2019-06-08T12:39:30.000000000",1017,477469.80000000005]
["2019-06-08T05:39:30.000000000","2019-06-08T12:39:30.000000000",1020,2752862.0]
["2019-06-08T05:39:30.000000000","2019-06-08T12:39:30.000000000",1133,957.0823]
["2019-06-08T05:39:45.000000000","2019-06-08T12:39:45.000000000",1022,14.22587]
["2019-06-08T05:39:45.000000000","2019-06-08T12:39:45.000000000",1130,760069327.493]
["2019-06-08T05:40:00.000000000","2019-06-08T12:40:00.000000000",1021,275.9883]
["2019-06-08T05:40:00.000000000","2019-06-08T12:40:00.000000000",1016,478000.0]
["2019-06-08T05:40:15.000000000","2019-06-08T12:40:15.000000000",1019,32606.769999999997]
["2019-06-08T05:40:15.000000000","2019-06-08T12:40:15.000000000",1018,479883.30000000005]
["2019-06-08T05:40:30.000000000","2019-06-08T12:40:30.000000000",1017,477582.3]
["2019-06-08T05:40:30.000000000","2019-06-08T12:40:30.000000000",1020,2752862.0]
["2019-06-08T05:40:30.000000000","2019-06-08T12:40:30.000000000",1133,957.3656]
["2019-06-08T05:40:45.000000000","2019-06-08T12:40:45.000000000",1022,14.68759]
["2019-06-08T05:40:45.000000000","2019-06-08T12:40:45.000000000",1130,760099608.975]
["2019-06-08T05:41:00.000000000","2019-06-08T12:41:00.000000000",1021,275.9571]
["2019-06-08T05:41:00.000000000","2019-06-08T12:41:00.000000000",1016,477800.0]
["2019-06-08T05:41:15.000000000","2019-06-08T12:41:15.000000000",1019,33153.48]
["2019-06-08T05:41:15.000000000","2019-06-08T12:41:15.000000000",1018,479787.5]
["2019-06-08T05:41:30.000000000","2019-06-08T12:41:30.000000000",1017,477384.4]
["2019-06-08T05:41:30.000000000","2019-06-08T12:41:30.000000000",1020,2752862.0]
["2019-06-08T05:41:30.000000000","2019-06-08T12:41:30.000000000",1133,957.2198]
["2019-06-08T05:41:45.000000000","2019-06-08T12:41:45.000000000",1022,15.03833]
["2019-06-08T05:41:45.000000000","2019-06-08T12:41:45.000000000",1130,760173110.3904]
["2019-06-08T05:42:00.000000000","2019-06-08T12:42:00.000000000",1021,276.0527]
["2019-06-08T05:42:00.000000000","2019-06-08T12:42:00.000000000",1016,477800.0]
["2019-06-08T05:42:15.000000000","2019-06-08T12:42:15.000000000",1019,33553.39]
["2019-06-08T05:42:15.000000000","2019-06-08T12:42:15.000000000",1018,479800.0]
["2019-06-08T05:42:30.000000000","2019-06-08T12:42:30.000000000",1017,477865.6]
["2019-06-08T05:42:30.000000000","2019-06-08T12:42:30.000000000",1020,2752862.0]
["2019-06-08T05:42:30.000000000","2019-06-08T12:42:30.000000000",1133,957.7302]
["2019-06-08T05:42:45.000000000","2019-06-08T12:42:45.000000000",1022,15.58894]
["2019-06-08T05:42:45.000000000","2019-06-08T12:42:45.000000000",1130,760802414.6436]
["2019-06-08T05:43:00.000000000","2019-06-08T12:43:00.000000000",1021,276.1481]
["2019-06-08T05:43:00.000000000","2019-06-08T12:43:00.000000000",1016,478000.0]
["2019-06-08T05:43:15.000000000","2019-06-08T12:43:15.000000000",1019,34053.39]
["2019-06-08T05:43:15.000000000","2019-06-08T12:43:15.000000000",1018,479689.6]
["2019-06-08T05:43:30.000000000","2019-06-08T12:43:30.000000000",1017,476844.80000000005]
["2019-06-08T05:43:30.000000000","2019-06-08T12:43:30.000000000",1020,2752862.0]
["2019-06-08T05:43:30.000000000","2019-06-08T12:43:30.000000000",1133,956.7073]
["2019-06-08T05:43:45.000000000","2019-06-08T12:43:45.000000000",1022,16.10395]
["2019-06-08T05:43:45.000000000","2019-06-08T12:43:45.000000000",1130,760258724.3986]
["2019-06-08T05:44:00.000000000","2019-06-08T12:44:00.000000000",1021,276.2502]
["2019-06-08T05:44:00.000000000","2019-06-08T12:44:00.000000000",1016,477900.0]
["2019-06-08T05:44:15.000000000","2019-06-08T12:44:15.000000000",1019,34453.4]
["2019-06-08T05:44:15.000000000","2019-06-08T12:44:15.000000000",1018,478100.0]
["2019-06-08T05:44:30.000000000","2019-06-08T12:44:30.000000000",1017,476861.5]
["2019-06-08T05:44:30.000000000","2019-06-08T12:44:30.000000000",1020,2752863.0]
["2019-06-08T05:44:30.000000000","2019-06-08T12:44:30.000000000",1133,954.8948]
["2019-06-08T05:44:45.000000000","2019-06-08T12:44:45.000000000",1022,16.90317]
["2019-06-08T05:44:45.000000000","2019-06-08T12:44:45.000000000",1130,760295613.6468]
["2019-06-08T05:45:00.000000000","2019-06-08T12:45:00.000000000",1021,276.3057]
["2019-06-08T05:45:00.000000000","2019-06-08T12:45:00.000000000",1016,478100.0]
["2019-06-08T05:45:15.000000000","2019-06-08T12:45:15.000000000",1019,35000.0]
["2019-06-08T05:45:15.000000000","2019-06-08T12:45:15.000000000",1018,479831.2]
["2019-06-08T05:45:30.000000000","2019-06-08T12:45:30.000000000",1017,477944.8]
["2019-06-08T05:45:30.000000000","2019-06-08T12:45:30.000000000",1020,2752863.0]
["2019-06-08T05:45:30.000000000","2019-06-08T12:45:30.000000000",1133,957.8406]
["2019-06-08T05:45:45.000000000","2019-06-08T12:45:45.000000000",1022,17.92664]
["2019-06-08T05:45:45.000000000","2019-06-08T12:45:45.000000000",1130,759996102.1524]
["2019-06-08T05:46:00.000000000","2019-06-08T12:46:00.000000000",1021,276.268]
["2019-06-08T05:46:00.000000000","2019-06-08T12:46:00.000000000",1016,478000.0]
["2019-06-08T05:46:15.000000000","2019-06-08T12:46:15.000000000",1019,35353.44]
["2019-06-08T05:46:15.000000000","2019-06-08T12:46:15.000000000",1018,479306.2]
["2019-06-08T05:46:30.000000000","2019-06-08T12:46:30.000000000",1017,476193.8]
["2019-06-08T05:46:30.000000000","2019-06-08T12:46:30.000000000",1020,2752863.0]
["2019-06-08T05:46:30.000000000","2019-06-08T12:46:30.000000000",1133,956.0438]
["2019-06-08T05:46:45.000000000","2019-06-08T12:46:45.000000000",1022,19.9823]
["2019-06-08T05:46:45.000000000","2019-06-08T12:46:45.000000000",1130,759941044.8924]
["2019-06-08T05:47:00.000000000","2019-06-08T12:47:00.000000000",1021,276.2724]
["2019-06-08T05:47:00.000000000","2019-06-08T12:47:00.000000000",1016,477900.0]
["2019-06-08T05:47:15.000000000","2019-06-08T12:47:15.000000000",1019,35700.200000000004]
["2019-06-08T05:47:15.000000000","2019-06-08T12:47:15.000000000",1018,479868.7]
["2019-06-08T05:47:30.000000000","2019-06-08T12:47:30.000000000",1017,476589.60000000003]
["2019-06-08T05:47:30.000000000","2019-06-08T12:47:30.000000000",1020,2752863.0]
["2019-06-08T05:47:30.000000000","2019-06-08T12:47:30.000000000",1133,956.4792]
["2019-06-08T05:47:45.000000000","2019-06-08T12:47:45.000000000",1022,19.20529]
["2019-06-08T05:47:45.000000000","2019-06-08T12:47:45.000000000",1130,760100161.2]
["2019-06-08T05:48:00.000000000","2019-06-08T12:48:00.000000000",1021,276.2413]
["2019-06-08T05:48:00.000000000","2019-06-08T12:48:00.000000000",1016,477800.0]
["2019-06-08T05:48:15.000000000","2019-06-08T12:48:15.000000000",1019,36406.689999999995]
["2019-06-08T05:48:15.000000000","2019-06-08T12:48:15.000000000",1018,478497.9]
["2019-06-08T05:48:30.000000000","2019-06-08T12:48:30.000000000",1017,477890.60000000003]
["2019-06-08T05:48:30.000000000","2019-06-08T12:48:30.000000000",1020,2752864.0]
["2019-06-08T05:48:45.000000000","2019-06-08T12:48:45.000000000",1017,479446.9]
["2019-06-08T05:48:45.000000000","2019-06-08T12:48:45.000000000",1020,2752864.0]
["2019-06-08T05:48:45.000000000","2019-06-08T12:48:45.000000000",1133,957.9719]
["2019-06-08T05:49:00.000000000","2019-06-08T12:49:00.000000000",1022,18.79685]
["2019-06-08T05:49:00.000000000","2019-06-08T12:49:00.000000000",1130,760302221.4176]
["2019-06-08T05:49:15.000000000","2019-06-08T12:49:15.000000000",1021,276.4633]
["2019-06-08T05:49:15.000000000","2019-06-08T12:49:15.000000000",1016,478300.0]
["2019-06-08T05:49:30.000000000","2019-06-08T12:49:30.000000000",1019,36913.48]
["2019-06-08T05:49:30.000000000","2019-06-08T12:49:30.000000000",1018,478227.10000000003]
["2019-06-08T05:49:45.000000000","2019-06-08T12:49:45.000000000",1017,479586.5]
["2019-06-08T05:49:45.000000000","2019-06-08T12:49:45.000000000",1020,2752864.0]
["2019-06-08T05:49:45.000000000","2019-06-08T12:49:45.000000000",1133,959.0427]
["2019-06-08T05:50:00.000000000","2019-06-08T12:50:00.000000000",1022,19.08543]
["2019-06-08T05:50:00.000000000","2019-06-08T12:50:00.000000000",1130,760344615.5232]
["2019-06-08T05:50:15.000000000","2019-06-08T12:50:15.000000000",1021,276.2302]
["2019-06-08T05:50:15.000000000","2019-06-08T12:50:15.000000000",1016,478300.0]
["2019-06-08T05:50:30.000000000","2019-06-08T12:50:30.000000000",1019,37457.21000000001]
["2019-06-08T05:50:30.000000000","2019-06-08T12:50:30.000000000",1018,479524.60000000003]
["2019-06-08T05:50:45.000000000","2019-06-08T12:50:45.000000000",1019,37606.77]
["2019-06-08T05:50:45.000000000","2019-06-08T12:50:45.000000000",1018,479906.3]
["2019-06-08T05:51:00.000000000","2019-06-08T12:51:00.000000000",1017,476376.0]
["2019-06-08T05:51:00.000000000","2019-06-08T12:51:00.000000000",1020,2752865.0]
["2019-06-08T05:51:00.000000000","2019-06-08T12:51:00.000000000",1133,956.2364]
["2019-06-08T05:51:15.000000000","2019-06-08T12:51:15.000000000",1022,19.73144]
["2019-06-08T05:51:15.000000000","2019-06-08T12:51:15.000000000",1130,760253221.32]
["2019-06-08T05:51:30.000000000","2019-06-08T12:51:30.000000000",1021,276.3412]
["2019-06-08T05:51:30.000000000","2019-06-08T12:51:30.000000000",1016,477700.0]
["2019-06-08T05:51:45.000000000","2019-06-08T12:51:45.000000000",1019,37966.86]
["2019-06-08T05:51:45.000000000","2019-06-08T12:51:45.000000000",1018,478114.6]
["2019-06-08T05:52:00.000000000","2019-06-08T12:52:00.000000000",1017,478434.39999999997]
["2019-06-08T05:52:00.000000000","2019-06-08T12:52:00.000000000",1020,2752865.0]
["2019-06-08T05:52:00.000000000","2019-06-08T12:52:00.000000000",1133,957.7365]
["2019-06-08T05:52:15.000000000","2019-06-08T12:52:15.000000000",1022,19.88682]
["2019-06-08T05:52:15.000000000","2019-06-08T12:52:15.000000000",1130,760399949.0245]
["2019-06-08T05:52:30.000000000","2019-06-08T12:52:30.000000000",1021,275.9394]
["2019-06-08T05:52:30.000000000","2019-06-08T12:52:30.000000000",1016,478200.0]
["2019-06-08T05:52:45.000000000","2019-06-08T12:52:45.000000000",1019,38653.48]
["2019-06-08T05:52:45.000000000","2019-06-08T12:52:45.000000000",1018,479814.6]
["2019-06-08T05:53:00.000000000","2019-06-08T12:53:00.000000000",1017,477767.7]
["2019-06-08T05:53:00.000000000","2019-06-08T12:53:00.000000000",1020,2752865.0]
["2019-06-08T05:53:00.000000000","2019-06-08T12:53:00.000000000",1133,956.276]
["2019-06-08T05:53:15.000000000","2019-06-08T12:53:15.000000000",1022,19.95119]
["2019-06-08T05:53:15.000000000","2019-06-08T12:53:15.000000000",1130,759874427.096]
["2019-06-08T05:53:30.000000000","2019-06-08T12:53:30.000000000",1021,276.0149]
["2019-06-08T05:53:30.000000000","2019-06-08T12:53:30.000000000",1016,477800.0]
["2019-06-08T05:53:45.000000000","2019-06-08T12:53:45.000000000",1019,39100.1]
["2019-06-08T05:53:45.000000000","2019-06-08T12:53:45.000000000",1018,479900.0]
["2019-06-08T05:54:00.000000000","2019-06-08T12:54:00.000000000",1017,477493.7]
["2019-06-08T05:54:00.000000000","2019-06-08T12:54:00.000000000",1020,2752865.0]
["2019-06-08T05:54:00.000000000","2019-06-08T12:54:00.000000000",1133,957.2312]
["2019-06-08T05:54:15.000000000","2019-06-08T12:54:15.000000000",1022,19.86913]
["2019-06-08T05:54:15.000000000","2019-06-08T12:54:15.000000000",1130,760296166.014]
["2019-06-08T05:54:30.000000000","2019-06-08T12:54:30.000000000",1021,276.0193]
["2019-06-08T05:54:30.000000000","2019-06-08T12:54:30.000000000",1016,477900.0]
["2019-06-08T05:54:45.000000000","2019-06-08T12:54:45.000000000",1019,39653.48]
["2019-06-08T05:54:45.000000000","2019-06-08T12:54:45.000000000",1018,479602.10000000003]
["2019-06-08T05:55:00.000000000","2019-06-08T12:55:00.000000000",1017,476478.1]
["2019-06-08T05:55:00.000000000","2019-06-08T12:55:00.000000000",1020,2752866.0]
["2019-06-08T05:55:00.000000000","2019-06-08T12:55:00.000000000",1133,956.0719]
["2019-06-08T05:55:15.000000000","2019-06-08T12:55:15.000000000",1022,19.86016]
["2019-06-08T05:55:15.000000000","2019-06-08T12:55:15.000000000",1130,760718181.2688]
["2019-06-08T05:55:30.000000000","2019-06-08T12:55:30.000000000",1021,276.0948]
["2019-06-08T05:55:30.000000000","2019-06-08T12:55:30.000000000",1016,477900.0]
["2019-06-08T05:55:45.000000000","2019-06-08T12:55:45.000000000",1019,40053.39]
["2019-06-08T05:55:45.000000000","2019-06-08T12:55:45.000000000",1018,479810.4]
["2019-06-08T05:56:00.000000000","2019-06-08T12:56:00.000000000",1017,477625.0]
["2019-06-08T05:56:00.000000000","2019-06-08T12:56:00.000000000",1020,2752866.0]
["2019-06-08T05:56:00.000000000","2019-06-08T12:56:00.000000000",1133,957.4]
["2019-06-08T05:56:15.000000000","2019-06-08T12:56:15.000000000",1022,19.71593]
["2019-06-08T05:56:15.000000000","2019-06-08T12:56:15.000000000",1130,760204771.7598]
["2019-06-08T05:56:30.000000000","2019-06-08T12:56:30.000000000",1021,276.3257]
["2019-06-08T05:56:30.000000000","2019-06-08T12:56:30.000000000",1016,478000.0]
["2019-06-08T05:56:45.000000000","2019-06-08T12:56:45.000000000",1019,40553.39]
["2019-06-08T05:56:45.000000000","2019-06-08T12:56:45.000000000",1018,479797.9]
["2019-06-08T05:57:00.000000000","2019-06-08T12:57:00.000000000",1017,476193.10000000003]
["2019-06-08T05:57:00.000000000","2019-06-08T12:57:00.000000000",1020,2752866.0]
["2019-06-08T05:57:15.000000000","2019-06-08T12:57:15.000000000",1017,476522.89999999997]
["2019-06-08T05:57:15.000000000","2019-06-08T12:57:15.000000000",1020,2752866.0]
["2019-06-08T05:57:15.000000000","2019-06-08T12:57:15.000000000",1133,955.9687]
["2019-06-08T05:57:30.000000000","2019-06-08T12:57:30.000000000",1022,19.45845]
["2019-06-08T05:57:30.000000000","2019-06-08T12:57:30.000000000",1130,760461338.871]
["2019-06-08T05:57:45.000000000","2019-06-08T12:57:45.000000000",1021,276.1658]
["2019-06-08T05:57:45.000000000","2019-06-08T12:57:45.000000000",1016,478100.0]
["2019-06-08T05:58:00.000000000","2019-06-08T12:58:00.000000000",1019,41106.77]
["2019-06-08T05:58:00.000000000","2019-06-08T12:58:00.000000000",1018,479604.2]
["2019-06-08T05:58:15.000000000","2019-06-08T12:58:15.000000000",1017,477955.2]
["2019-06-08T05:58:15.000000000","2019-06-08T12:58:15.000000000",1020,2752867.0]
["2019-06-08T05:58:15.000000000","2019-06-08T12:58:15.000000000",1133,957.426]
["2019-06-08T05:58:30.000000000","2019-06-08T12:58:30.000000000",1022,19.34267]
["2019-06-08T05:58:30.000000000","2019-06-08T12:58:30.000000000",1130,760013723.6536]
["2019-06-08T05:58:45.000000000","2019-06-08T12:58:45.000000000",1021,276.2946]
["2019-06-08T05:58:45.000000000","2019-06-08T12:58:45.000000000",1016,477800.0]
["2019-06-08T05:59:00.000000000","2019-06-08T12:59:00.000000000",1019,41557.200000000004]
["2019-06-08T05:59:00.000000000","2019-06-08T12:59:00.000000000",1018,479272.3]
["2019-06-08T05:59:15.000000000","2019-06-08T12:59:15.000000000",1017,477077.1]
["2019-06-08T05:59:15.000000000","2019-06-08T12:59:15.000000000",1020,2752867.0]
["2019-06-08T05:59:15.000000000","2019-06-08T12:59:15.000000000",1133,956.3417]
["2019-06-08T05:59:30.000000000","2019-06-08T12:59:30.000000000",1022,19.16092]
["2019-06-08T05:59:30.000000000","2019-06-08T12:59:30.000000000",1130,759930036.4968]
["2019-06-08T05:59:45.000000000","2019-06-08T12:59:45.000000000",1021,276.1902]
["2019-06-08T05:59:45.000000000","2019-06-08T12:59:45.000000000",1016,477700.0]
["2019-06-08T06:00:00.000000000","2019-06-08T13:00:00.000000000",1019,42053.39]
["2019-06-08T06:00:00.000000000","2019-06-08T13:00:00.000000000",1018,479281.3]
["2019-06-08T06:00:15.000000000","2019-06-08T13:00:15.000000000",1017,476142.7]
["2019-06-08T06:00:15.000000000","2019-06-08T13:00:15.000000000",1020,2752867.0]
["2019-06-08T06:00:15.000000000","2019-06-08T13:00:15.000000000",1133,953.7177]
["2019-06-08T06:00:30.000000000","2019-06-08T13:00:30.000000000",1022,19.33626]
["2019-06-08T06:00:30.000000000","2019-06-08T13:00:30.000000000",1130,759307062.6947]
["2019-06-08T06:00:45.000000000","2019-06-08T13:00:45.000000000",1021,275.804]
["2019-06-08T06:00:45.000000000","2019-06-08T13:00:45.000000000",1016,477900.0]
["2019-06-08T06:01:00.000000000","2019-06-08T13:01:00.000000000",1019,42360.09]
["2019-06-08T06:01:00.000000000","2019-06-08T13:01:00.000000000",1018,477518.7]
["2019-06-08T06:01:15.000000000","2019-06-08T13:01:15.000000000",1017,477901.0]
["2019-06-08T06:01:15.000000000","2019-06-08T13:01:15.000000000",1020,2752867.0]
["2019-06-08T06:01:15.000000000","2019-06-08T13:01:15.000000000",1133,954.801]
["2019-06-08T06:01:30.000000000","2019-06-08T13:01:30.000000000",1022,19.34738]
["2019-06-08T06:01:30.000000000","2019-06-08T13:01:30.000000000",1130,759007275.4784]
["2019-06-08T06:01:45.000000000","2019-06-08T13:01:45.000000000",1021,275.6797]
["2019-06-08T06:01:45.000000000","2019-06-08T13:01:45.000000000",1016,477700.0]
["2019-06-08T06:02:00.000000000","2019-06-08T13:02:00.000000000",1019,42800.049999999996]
["2019-06-08T06:02:00.000000000","2019-06-08T13:02:00.000000000",1018,478527.10000000003]
["2019-06-08T06:02:15.000000000","2019-06-08T13:02:15.000000000",1017,476684.39999999997]
["2019-06-08T06:02:15.000000000","2019-06-08T13:02:15.000000000",1020,2752867.0]
["2019-06-08T06:02:15.000000000","2019-06-08T13:02:15.000000000",1133,954.2532]
["2019-06-08T06:02:30.000000000","2019-06-08T13:02:30.000000000",1022,19.41626]
["2019-06-08T06:02:30.000000000","2019-06-08T13:02:30.000000000",1130,759685857.8688]
["2019-06-08T06:02:45.000000000","2019-06-08T13:02:45.000000000",1021,275.8262]
["2019-06-08T06:02:45.000000000","2019-06-08T13:02:45.000000000",1016,478000.0]
["2019-06-08T06:03:00.000000000","2019-06-08T13:03:00.000000000",1019,43153.48]
["2019-06-08T06:03:00.000000000","2019-06-08T13:03:00.000000000",1018,479275.0]
["2019-06-08T06:03:15.000000000","2019-06-08T13:03:15.000000000",1017,476403.1]
["2019-06-08T06:03:15.000000000","2019-06-08T13:03:15.000000000",1020,2752868.0]
["2019-06-08T06:03:15.000000000","2019-06-08T13:03:15.000000000",1133,955.5843]
["2019-06-08T06:03:30.000000000","2019-06-08T13:03:30.000000000",1022,19.60267]
["2019-06-08T06:03:30.000000000","2019-06-08T13:03:30.000000000",1130,760077040.4116]
["2019-06-08T06:03:45.000000000","2019-06-08T13:03:45.000000000",1021,275.8262]
["2019-06-08T06:03:45.000000000","2019-06-08T13:03:45.000000000",1016,477500.0]
["2019-06-08T06:04:00.000000000","2019-06-08T13:04:00.000000000",1019,43500.0]
["2019-06-08T06:04:00.000000000","2019-06-08T13:04:00.000000000",1018,478610.4]
["2019-06-08T06:04:15.000000000","2019-06-08T13:04:15.000000000",1017,477145.8]
["2019-06-08T06:04:15.000000000","2019-06-08T13:04:15.000000000",1020,2752868.0]
["2019-06-08T06:04:15.000000000","2019-06-08T13:04:15.000000000",1133,956.3646]
["2019-06-08T06:04:30.000000000","2019-06-08T13:04:30.000000000",1022,20.08444]
["2019-06-08T06:04:30.000000000","2019-06-08T13:04:30.000000000",1130,759856810.9716]
["2019-06-08T06:04:45.000000000","2019-06-08T13:04:45.000000000",1021,276.0238]
["2019-06-08T06:04:45.000000000","2019-06-08T13:04:45.000000000",1016,477600.0]
["2019-06-08T06:05:00.000000000","2019-06-08T13:05:00.000000000",1019,43853.44]
["2019-06-08T06:05:00.000000000","2019-06-08T13:05:00.000000000",1018,478627.1]
["2019-06-08T06:05:15.000000000","2019-06-08T13:05:15.000000000",1017,477235.4]
["2019-06-08T06:05:15.000000000","2019-06-08T13:05:15.000000000",1020,2752868.0]
["2019-06-08T06:05:15.000000000","2019-06-08T13:05:15.000000000",1133,956.3396]
["2019-06-08T06:05:30.000000000","2019-06-08T13:05:30.000000000",1022,20.8215]
["2019-06-08T06:05:30.000000000","2019-06-08T13:05:30.000000000",1130,759710359.0776]
["2019-06-08T06:05:45.000000000","2019-06-08T13:05:45.000000000",1021,276.1391]
["2019-06-08T06:05:45.000000000","2019-06-08T13:05:45.000000000",1016,477600.0]
["2019-06-08T06:06:00.000000000","2019-06-08T13:06:00.000000000",1019,44253.450000000004]
["2019-06-08T06:06:00.000000000","2019-06-08T13:06:00.000000000",1018,477568.8]
["2019-06-08T06:06:15.000000000","2019-06-08T13:06:15.000000000",1017,476739.6]
["2019-06-08T06:06:15.000000000","2019-06-08T13:06:15.000000000",1020,2752869.0]
["2019-06-08T06:06:15.000000000","2019-06-08T13:06:15.000000000",1133,953.8917]
["2019-06-08T06:06:30.000000000","2019-06-08T13:06:30.000000000",1022,21.47867]
["2019-06-08T06:06:30.000000000","2019-06-08T13:06:30.000000000",1130,758665645.2921]
["2019-06-08T06:06:45.000000000","2019-06-08T13:06:45.000000000",1021,275.7685]
["2019-06-08T06:06:45.000000000","2019-06-08T13:06:45.000000000",1016,477500.0]
["2019-06-08T06:07:00.000000000","2019-06-08T13:07:00.000000000",1019,44500.0]
["2019-06-08T06:07:00.000000000","2019-06-08T13:07:00.000000000",1018,478591.7]
["2019-06-08T06:07:15.000000000","2019-06-08T13:07:15.000000000",1017,477794.8]
["2019-06-08T06:07:15.000000000","2019-06-08T13:07:15.000000000",1020,2752869.0]
["2019-06-08T06:07:15.000000000","2019-06-08T13:07:15.000000000",1133,956.8969]
["2019-06-08T06:07:30.000000000","2019-06-08T13:07:30.000000000",1022,22.48868]
["2019-06-08T06:07:30.000000000","2019-06-08T13:07:30.000000000",1130,759099497.4465]
["2019-06-08T06:07:45.000000000","2019-06-08T13:07:45.000000000",1021,275.713]
["2019-06-08T06:07:45.000000000","2019-06-08T13:07:45.000000000",1016,477500.0]
["2019-06-08T06:08:00.000000000","2019-06-08T13:08:00.000000000",1019,45153.48]
["2019-06-08T06:08:00.000000000","2019-06-08T13:08:00.000000000",1018,478508.30000000005]
["2019-06-08T06:08:15.000000000","2019-06-08T13:08:15.000000000",1017,476535.39999999997]
["2019-06-08T06:08:15.000000000","2019-06-08T13:08:15.000000000",1020,2752869.0]
["2019-06-08T06:08:15.000000000","2019-06-08T13:08:15.000000000",1133,954.0229]
["2019-06-08T06:08:30.000000000","2019-06-08T13:08:30.000000000",1022,24.30908]
["2019-06-08T06:08:30.000000000","2019-06-08T13:08:30.000000000",1130,758665645.2921]
["2019-06-08T06:08:45.000000000","2019-06-08T13:08:45.000000000",1021,275.3577]
["2019-06-08T06:08:45.000000000","2019-06-08T13:08:45.000000000",1016,477300.0]
["2019-06-08T06:09:00.000000000","2019-06-08T13:09:00.000000000",1019,45500.0]
["2019-06-08T06:09:00.000000000","2019-06-08T13:09:00.000000000",1018,476845.8]
["2019-06-08T06:09:15.000000000","2019-06-08T13:09:15.000000000",1017,477228.1]
["2019-06-08T06:09:15.000000000","2019-06-08T13:09:15.000000000",1020,2752869.0]
["2019-06-08T06:09:15.000000000","2019-06-08T13:09:15.000000000",1133,954.2239]
["2019-06-08T06:09:30.000000000","2019-06-08T13:09:30.000000000",1022,24.95735]
["2019-06-08T06:09:30.000000000","2019-06-08T13:09:30.000000000",1130,759588682.907]
["2019-06-08T06:09:45.000000000","2019-06-08T13:09:45.000000000",1021,275.7669]
["2019-06-08T06:09:45.000000000","2019-06-08T13:09:45.000000000",1130,759150426.003]
["2019-06-08T06:10:00.000000000","2019-06-08T13:10:00.000000000",1021,275.642]
["2019-06-08T06:10:00.000000000","2019-06-08T13:10:00.000000000",1016,477400.0]
["2019-06-08T06:10:15.000000000","2019-06-08T13:10:15.000000000",1019,46253.450000000004]
["2019-06-08T06:10:15.000000000","2019-06-08T13:10:15.000000000",1018,476979.2]
["2019-06-08T06:10:30.000000000","2019-06-08T13:10:30.000000000",1017,477767.7]
["2019-06-08T06:10:30.000000000","2019-06-08T13:10:30.000000000",1020,2752870.0]
["2019-06-08T06:10:30.000000000","2019-06-08T13:10:30.000000000",1133,956.2635]
["2019-06-08T06:10:45.000000000","2019-06-08T13:10:45.000000000",1022,26.24058]
["2019-06-08T06:10:45.000000000","2019-06-08T13:10:45.000000000",1130,759765967.735]
["2019-06-08T06:11:00.000000000","2019-06-08T13:11:00.000000000",1021,276.0438]
["2019-06-08T06:11:00.000000000","2019-06-08T13:11:00.000000000",1016,477400.0]
["2019-06-08T06:11:15.000000000","2019-06-08T13:11:15.000000000",1019,46753.450000000004]
["2019-06-08T06:11:15.000000000","2019-06-08T13:11:15.000000000",1018,477625.0]
["2019-06-08T06:11:30.000000000","2019-06-08T13:11:30.000000000",1017,477286.5]
["2019-06-08T06:11:30.000000000","2019-06-08T13:11:30.000000000",1020,2752870.0]
["2019-06-08T06:11:30.000000000","2019-06-08T13:11:30.000000000",1133,955.9594]
["2019-06-08T06:11:45.000000000","2019-06-08T13:11:45.000000000",1022,27.60804]
["2019-06-08T06:11:45.000000000","2019-06-08T13:11:45.000000000",1130,759594739.221]
["2019-06-08T06:12:00.000000000","2019-06-08T13:12:00.000000000",1021,275.8306]
["2019-06-08T06:12:00.000000000","2019-06-08T13:12:00.000000000",1016,477400.0]
["2019-06-08T06:12:15.000000000","2019-06-08T13:12:15.000000000",1019,47253.450000000004]
["2019-06-08T06:12:15.000000000","2019-06-08T13:12:15.000000000",1018,480972.89999999997]
["2019-06-08T06:12:30.000000000","2019-06-08T13:12:30.000000000",1017,482581.2]
["2019-06-08T06:12:30.000000000","2019-06-08T13:12:30.000000000",1020,2752871.0]
["2019-06-08T06:12:30.000000000","2019-06-08T13:12:30.000000000",1133,965.1604]
["2019-06-08T06:12:45.000000000","2019-06-08T13:12:45.000000000",1022,27.80558]
["2019-06-08T06:12:45.000000000","2019-06-08T13:12:45.000000000",1130,768407505.7945]
["2019-06-08T06:13:00.000000000","2019-06-08T13:13:00.000000000",1021,279.2184]
["2019-06-08T06:13:00.000000000","2019-06-08T13:13:00.000000000",1016,482500.0]
["2019-06-08T06:13:15.000000000","2019-06-08T13:13:15.000000000",1019,47906.689999999995]
["2019-06-08T06:13:15.000000000","2019-06-08T13:13:15.000000000",1018,482629.2]
["2019-06-08T06:13:30.000000000","2019-06-08T13:13:30.000000000",1017,483618.7]
["2019-06-08T06:13:30.000000000","2019-06-08T13:13:30.000000000",1020,2752871.0]
["2019-06-08T06:13:30.000000000","2019-06-08T13:13:30.000000000",1133,966.2374]
["2019-06-08T06:13:45.000000000","2019-06-08T13:13:45.000000000",1022,28.44269]
["2019-06-08T06:13:45.000000000","2019-06-08T13:13:45.000000000",1130,767527688.2229]
["2019-06-08T06:14:00.000000000","2019-06-08T13:14:00.000000000",1021,279.0474]
["2019-06-08T06:14:00.000000000","2019-06-08T13:14:00.000000000",1016,482700.0]
["2019-06-08T06:14:15.000000000","2019-06-08T13:14:15.000000000",1019,48506.79]
["2019-06-08T06:14:15.000000000","2019-06-08T13:14:15.000000000",1018,483164.60000000003]
["2019-06-08T06:14:30.000000000","2019-06-08T13:14:30.000000000",1017,482609.39999999997]
["2019-06-08T06:14:30.000000000","2019-06-08T13:14:30.000000000",1020,2752872.0]
["2019-06-08T06:14:30.000000000","2019-06-08T13:14:30.000000000",1133,965.2407]
["2019-06-08T06:14:45.000000000","2019-06-08T13:14:45.000000000",1022,29.26411]
["2019-06-08T06:14:45.000000000","2019-06-08T13:14:45.000000000",1130,768096159.8136]
["2019-06-08T06:15:00.000000000","2019-06-08T13:15:00.000000000",1021,278.9541]
["2019-06-08T06:15:00.000000000","2019-06-08T13:15:00.000000000",1016,482400.0]
["2019-06-08T06:15:15.000000000","2019-06-08T13:15:15.000000000",1019,49106.77]
["2019-06-08T06:15:15.000000000","2019-06-08T13:15:15.000000000",1018,482566.7]
["2019-06-08T06:15:30.000000000","2019-06-08T13:15:30.000000000",1017,482492.7]
["2019-06-08T06:15:30.000000000","2019-06-08T13:15:30.000000000",1020,2752872.0]
["2019-06-08T06:15:30.000000000","2019-06-08T13:15:30.000000000",1133,964.8469]
["2019-06-08T06:15:45.000000000","2019-06-08T13:15:45.000000000",1022,29.89017]
["2019-06-08T06:15:45.000000000","2019-06-08T13:15:45.000000000",1130,767668363.5048]
["2019-06-08T06:16:00.000000000","2019-06-08T13:16:00.000000000",1021,278.7055]
["2019-06-08T06:16:00.000000000","2019-06-08T13:16:00.000000000",1016,482400.0]
["2019-06-08T06:16:15.000000000","2019-06-08T13:16:15.000000000",1019,49500.0]
["2019-06-08T06:16:15.000000000","2019-06-08T13:16:15.000000000",1018,483570.80000000005]
["2019-06-08T06:16:30.000000000","2019-06-08T13:16:30.000000000",1017,482249.0]
["2019-06-08T06:16:30.000000000","2019-06-08T13:16:30.000000000",1020,2752872.0]
["2019-06-08T06:16:30.000000000","2019-06-08T13:16:30.000000000",1133,965.0636]
["2019-06-08T06:16:45.000000000","2019-06-08T13:16:45.000000000",1022,30.5406]
["2019-06-08T06:16:45.000000000","2019-06-08T13:16:45.000000000",1130,767570636.5488]
["2019-06-08T06:17:00.000000000","2019-06-08T13:17:00.000000000",1021,278.7455]
["2019-06-08T06:17:00.000000000","2019-06-08T13:17:00.000000000",1016,482700.0]
["2019-06-08T06:17:15.000000000","2019-06-08T13:17:15.000000000",1019,50353.44]
["2019-06-08T06:17:15.000000000","2019-06-08T13:17:15.000000000",1018,482754.2]
["2019-06-08T06:17:30.000000000","2019-06-08T13:17:30.000000000",1017,483415.6]
["2019-06-08T06:17:30.000000000","2019-06-08T13:17:30.000000000",1020,2752873.0]
["2019-06-08T06:17:30.000000000","2019-06-08T13:17:30.000000000",1133,965.8198]
["2019-06-08T06:17:45.000000000","2019-06-08T13:17:45.000000000",1022,30.69603]
["2019-06-08T06:17:45.000000000","2019-06-08T13:17:45.000000000",1130,767851983.7075]
["2019-06-08T06:18:00.000000000","2019-06-08T13:18:00.000000000",1021,278.9675]
["2019-06-08T06:18:00.000000000","2019-06-08T13:18:00.000000000",1016,482500.0]
["2019-06-08T06:18:15.000000000","2019-06-08T13:18:15.000000000",1019,50853.44]
["2019-06-08T06:18:15.000000000","2019-06-08T13:18:15.000000000",1018,482258.30000000005]
["2019-06-08T06:18:30.000000000","2019-06-08T13:18:30.000000000",1017,482690.60000000003]
["2019-06-08T06:18:30.000000000","2019-06-08T13:18:30.000000000",1020,2752873.0]
["2019-06-08T06:18:30.000000000","2019-06-08T13:18:30.000000000",1133,965.0094]
["2019-06-08T06:18:45.000000000","2019-06-08T13:18:45.000000000",1022,31.12451]
["2019-06-08T06:18:45.000000000","2019-06-08T13:18:45.000000000",1130,767485301.0239]
["2019-06-08T06:19:00.000000000","2019-06-08T13:19:00.000000000",1021,278.9941]
["2019-06-08T06:19:00.000000000","2019-06-08T13:19:00.000000000",1016,482600.0]
["2019-06-08T06:19:15.000000000","2019-06-08T13:19:15.000000000",1019,51453.4]
["2019-06-08T06:19:15.000000000","2019-06-08T13:19:15.000000000",1018,482410.39999999997]
["2019-06-08T06:19:30.000000000","2019-06-08T13:19:30.000000000",1017,482459.4]
["2019-06-08T06:19:30.000000000","2019-06-08T13:19:30.000000000",1020,2752874.0]
["2019-06-08T06:19:30.000000000","2019-06-08T13:19:30.000000000",1133,964.6886]
["2019-06-08T06:19:45.000000000","2019-06-08T13:19:45.000000000",1022,31.19999]
["2019-06-08T06:19:45.000000000","2019-06-08T13:19:45.000000000",1130,767430797.6256]
["2019-06-08T06:20:00.000000000","2019-06-08T13:20:00.000000000",1021,278.5524]
["2019-06-08T06:20:00.000000000","2019-06-08T13:20:00.000000000",1016,482100.0]
["2019-06-08T06:20:15.000000000","2019-06-08T13:20:15.000000000",1019,51953.4]
["2019-06-08T06:20:15.000000000","2019-06-08T13:20:15.000000000",1018,482547.9]
["2019-06-08T06:20:30.000000000","2019-06-08T13:20:30.000000000",1017,482737.5]
["2019-06-08T06:20:30.000000000","2019-06-08T13:20:30.000000000",1020,2752874.0]
["2019-06-08T06:20:30.000000000","2019-06-08T13:20:30.000000000",1133,964.9979]
["2019-06-08T06:20:45.000000000","2019-06-08T13:20:45.000000000",1022,31.2999]
["2019-06-08T06:20:45.000000000","2019-06-08T13:20:45.000000000",1130,767565137.8768]
["2019-06-08T06:21:00.000000000","2019-06-08T13:21:00.000000000",1021,278.5679]
["2019-06-08T06:21:00.000000000","2019-06-08T13:21:00.000000000",1016,482600.0]
["2019-06-08T06:21:15.000000000","2019-06-08T13:21:15.000000000",1019,52606.77]
["2019-06-08T06:21:15.000000000","2019-06-08T13:21:15.000000000",1018,482412.5]
["2019-06-08T06:21:30.000000000","2019-06-08T13:21:30.000000000",1017,482163.5]
["2019-06-08T06:21:30.000000000","2019-06-08T13:21:30.000000000",1020,2752874.0]
["2019-06-08T06:21:30.000000000","2019-06-08T13:21:30.000000000",1133,964.6468]
["2019-06-08T06:21:45.000000000","2019-06-08T13:21:45.000000000",1022,31.31538]
["2019-06-08T06:21:45.000000000","2019-06-08T13:21:45.000000000",1130,768176275.9048]
["2019-06-08T06:22:00.000000000","2019-06-08T13:22:00.000000000",1021,279.0829]
["2019-06-08T06:22:00.000000000","2019-06-08T13:22:00.000000000",1016,482700.0]
["2019-06-08T06:22:15.000000000","2019-06-08T13:22:15.000000000",1019,53106.77]
["2019-06-08T06:22:15.000000000","2019-06-08T13:22:15.000000000",1018,482475.0]
["2019-06-08T06:22:30.000000000","2019-06-08T13:22:30.000000000",1017,482737.5]
["2019-06-08T06:22:30.000000000","2019-06-08T13:22:30.000000000",1020,2752875.0]
["2019-06-08T06:22:30.000000000","2019-06-08T13:22:30.000000000",1133,965.1]
["2019-06-08T06:22:45.000000000","2019-06-08T13:22:45.000000000",1022,31.47306]
["2019-06-08T06:22:45.000000000","2019-06-08T13:22:45.000000000",1130,767828040.975]
["2019-06-08T06:23:00.000000000","2019-06-08T13:23:00.000000000",1021,278.8698]
["2019-06-08T06:23:00.000000000","2019-06-08T13:23:00.000000000",1016,482500.0]
["2019-06-08T06:23:15.000000000","2019-06-08T13:23:15.000000000",1019,53653.48]
["2019-06-08T06:23:15.000000000","2019-06-08T13:23:15.000000000",1018,482583.3]
["2019-06-08T06:23:30.000000000","2019-06-08T13:23:30.000000000",1017,483812.5]
["2019-06-08T06:23:30.000000000","2019-06-08T13:23:30.000000000",1020,2752875.0]
["2019-06-08T06:23:30.000000000","2019-06-08T13:23:30.000000000",1133,966.2542]
["2019-06-08T06:23:45.000000000","2019-06-08T13:23:45.000000000",1022,31.52409]
["2019-06-08T06:23:45.000000000","2019-06-08T13:23:45.000000000",1130,767045949.1875]
["2019-06-08T06:24:00.000000000","2019-06-08T13:24:00.000000000",1021,278.6411]
["2019-06-08T06:24:00.000000000","2019-06-08T13:24:00.000000000",1016,482500.0]
["2019-06-08T06:24:15.000000000","2019-06-08T13:24:15.000000000",1019,54153.48]
["2019-06-08T06:24:15.000000000","2019-06-08T13:24:15.000000000",1018,482814.6]
["2019-06-08T06:24:30.000000000","2019-06-08T13:24:30.000000000",1017,482499.0]
["2019-06-08T06:24:30.000000000","2019-06-08T13:24:30.000000000",1020,2752876.0]
["2019-06-08T06:24:30.000000000","2019-06-08T13:24:30.000000000",1133,965.3032]
["2019-06-08T06:24:45.000000000","2019-06-08T13:24:45.000000000",1022,31.28435]
["2019-06-08T06:24:45.000000000","2019-06-08T13:24:45.000000000",1130,767565695.5232]
["2019-06-08T06:25:00.000000000","2019-06-08T13:25:00.000000000",1021,278.5856]
["2019-06-08T06:25:00.000000000","2019-06-08T13:25:00.000000000",1016,482600.0]
["2019-06-08T06:25:15.000000000","2019-06-08T13:25:15.000000000",1019,54806.840000000004]
["2019-06-08T06:25:15.000000000","2019-06-08T13:25:15.000000000",1018,482643.7]
["2019-06-08T06:25:30.000000000","2019-06-08T13:25:30.000000000",1017,483451.0]
["2019-06-08T06:25:30.000000000","2019-06-08T13:25:30.000000000",1020,2752876.0]
["2019-06-08T06:25:30.000000000","2019-06-08T13:25:30.000000000",1133,966.0448]
["2019-06-08T06:25:45.000000000","2019-06-08T13:25:45.000000000",1022,31.08451]
["2019-06-08T06:25:45.000000000","2019-06-08T13:25:45.000000000",1130,767993217.166]
["2019-06-08T06:26:00.000000000","2019-06-08T13:26:00.000000000",1021,278.9985]
["2019-06-08T06:26:00.000000000","2019-06-08T13:26:00.000000000",1016,482400.0]
["2019-06-08T06:26:15.000000000","2019-06-08T13:26:15.000000000",1019,55306.840000000004]
["2019-06-08T06:26:15.000000000","2019-06-08T13:26:15.000000000",1018,482462.5]
["2019-06-08T06:26:30.000000000","2019-06-08T13:26:30.000000000",1017,483915.6]
["2019-06-08T06:26:30.000000000","2019-06-08T13:26:30.000000000",1020,2752877.0]
["2019-06-08T06:26:30.000000000","2019-06-08T13:26:30.000000000",1133,966.3531]
["2019-06-08T06:26:45.000000000","2019-06-08T13:26:45.000000000",1022,31.12229]
["2019-06-08T06:26:45.000000000","2019-06-08T13:26:45.000000000",1130,767688202.0852]
["2019-06-08T06:27:00.000000000","2019-06-08T13:27:00.000000000",1021,279.0008]
["2019-06-08T06:27:00.000000000","2019-06-08T13:27:00.000000000",1016,482600.0]
["2019-06-08T06:27:15.000000000","2019-06-08T13:27:15.000000000",1019,55853.44]
["2019-06-08T06:27:15.000000000","2019-06-08T13:27:15.000000000",1018,482468.8]
["2019-06-08T06:27:30.000000000","2019-06-08T13:27:30.000000000",1017,483211.5]
["2019-06-08T06:27:30.000000000","2019-06-08T13:27:30.000000000",1020,2752877.0]
["2019-06-08T06:27:30.000000000","2019-06-08T13:27:30.000000000",1133,965.8865]
["2019-06-08T06:27:45.000000000","2019-06-08T13:27:45.000000000",1022,31.16891]
["2019-06-08T06:27:45.000000000","2019-06-08T13:27:45.000000000",1130,766551539.1719]
["2019-06-08T06:28:00.000000000","2019-06-08T13:28:00.000000000",1021,278.6501]
["2019-06-08T06:28:00.000000000","2019-06-08T13:28:00.000000000",1016,482700.0]
["2019-06-08T06:28:15.000000000","2019-06-08T13:28:15.000000000",1019,56260.12]
["2019-06-08T06:28:15.000000000","2019-06-08T13:28:15.000000000",1018,482639.6]
["2019-06-08T06:28:30.000000000","2019-06-08T13:28:30.000000000",1017,483418.8]
["2019-06-08T06:28:30.000000000","2019-06-08T13:28:30.000000000",1020,2752878.0]
["2019-06-08T06:28:30.000000000","2019-06-08T13:28:30.000000000",1133,966.1209]
["2019-06-08T06:28:45.000000000","2019-06-08T13:28:45.000000000",1022,31.6085]
["2019-06-08T06:28:45.000000000","2019-06-08T13:28:45.000000000",1130,767810708.736]
["2019-06-08T06:29:00.000000000","2019-06-08T13:29:00.000000000",1021,278.6811]
["2019-06-08T06:29:00.000000000","2019-06-08T13:29:00.000000000",1016,482700.0]
["2019-06-08T06:29:15.000000000","2019-06-08T13:29:15.000000000",1019,56853.44]
["2019-06-08T06:29:15.000000000","2019-06-08T13:29:15.000000000",1018,482650.0]
["2019-06-08T06:29:30.000000000","2019-06-08T13:29:30.000000000",1017,482663.5]
["2019-06-08T06:29:30.000000000","2019-06-08T13:29:30.000000000",1020,2752878.0]
["2019-06-08T06:29:30.000000000","2019-06-08T13:29:30.000000000",1133,965.3343]
["2019-06-08T06:29:45.000000000","2019-06-08T13:29:45.000000000",1022,32.16792]
["2019-06-08T06:29:45.000000000","2019-06-08T13:29:45.000000000",1130,768800918.9526]
["2019-06-08T06:30:00.000000000","2019-06-08T13:30:00.000000000",1021,279.1806]
["2019-06-08T06:30:00.000000000","2019-06-08T13:30:00.000000000",1016,482800.0]
["2019-06-08T06:30:15.000000000","2019-06-08T13:30:15.000000000",1019,57306.840000000004]
["2019-06-08T06:30:15.000000000","2019-06-08T13:30:15.000000000",1018,482672.9]
["2019-06-08T06:30:30.000000000","2019-06-08T13:30:30.000000000",1017,483724.0]
["2019-06-08T06:30:30.000000000","2019-06-08T13:30:30.000000000",1020,2752879.0]
["2019-06-08T06:30:30.000000000","2019-06-08T13:30:30.000000000",1133,966.2198]
["2019-06-08T06:30:45.000000000","2019-06-08T13:30:45.000000000",1022,32.05468]
["2019-06-08T06:30:45.000000000","2019-06-08T13:30:45.000000000",1130,767798599.6925]
["2019-06-08T06:31:00.000000000","2019-06-08T13:31:00.000000000",1021,279.134]
["2019-06-08T06:31:00.000000000","2019-06-08T13:31:00.000000000",1016,482600.0]
["2019-06-08T06:31:15.000000000","2019-06-08T13:31:15.000000000",1019,57806.840000000004]
["2019-06-08T06:31:15.000000000","2019-06-08T13:31:15.000000000",1018,482622.9]
["2019-06-08T06:31:30.000000000","2019-06-08T13:31:30.000000000",1017,482752.1]
["2019-06-08T06:31:30.000000000","2019-06-08T13:31:30.000000000",1020,2752879.0]
["2019-06-08T06:31:30.000000000","2019-06-08T13:31:30.000000000",1133,965.3625]
["2019-06-08T06:31:45.000000000","2019-06-08T13:31:45.000000000",1022,32.13458]
["2019-06-08T06:31:45.000000000","2019-06-08T13:31:45.000000000",1130,767052844.7714]
["2019-06-08T06:32:00.000000000","2019-06-08T13:32:00.000000000",1021,278.6211]
["2019-06-08T06:32:00.000000000","2019-06-08T13:32:00.000000000",1016,482700.0]
["2019-06-08T06:32:15.000000000","2019-06-08T13:32:15.000000000",1019,58113.43]
["2019-06-08T06:32:15.000000000","2019-06-08T13:32:15.000000000",1018,482191.7]
["2019-06-08T06:32:30.000000000","2019-06-08T13:32:30.000000000",1017,482470.8]
["2019-06-08T06:32:30.000000000","2019-06-08T13:32:30.000000000",1020,2752879.0]
["2019-06-08T06:32:30.000000000","2019-06-08T13:32:30.000000000",1133,964.5958]
["2019-06-08T06:32:45.000000000","2019-06-08T13:32:45.000000000",1022,32.26997]
["2019-06-08T06:32:45.000000000","2019-06-08T13:32:45.000000000",1130,767621589.5728]
["2019-06-08T06:33:00.000000000","2019-06-08T13:33:00.000000000",1021,278.5634]
["2019-06-08T06:33:00.000000000","2019-06-08T13:33:00.000000000",1016,482200.0]
["2019-06-08T06:33:15.000000000","2019-06-08T13:33:15.000000000",1019,58806.840000000004]
["2019-06-08T06:33:15.000000000","2019-06-08T13:33:15.000000000",1018,482164.60000000003]
["2019-06-08T06:33:30.000000000","2019-06-08T13:33:30.000000000",1017,483736.5]
["2019-06-08T06:33:30.000000000","2019-06-08T13:33:30.000000000",1020,2752880.0]
["2019-06-08T06:33:30.000000000","2019-06-08T13:33:30.000000000",1133,967.2219]
["2019-06-08T06:33:45.000000000","2019-06-08T13:33:45.000000000",1022,32.14788]
["2019-06-08T06:33:45.000000000","2019-06-08T13:33:45.000000000",1130,767811266.56]
["2019-06-08T06:34:00.000000000","2019-06-08T13:34:00.000000000",1021,278.6455]
["2019-06-08T06:34:00.000000000","2019-06-08T13:34:00.000000000",1016,482600.0]
["2019-06-08T06:34:15.000000000","2019-06-08T13:34:15.000000000",1019,59200.200000000004]
["2019-06-08T06:34:15.000000000","2019-06-08T13:34:15.000000000",1018,482220.8]
["2019-06-08T06:34:30.000000000","2019-06-08T13:34:30.000000000",1017,483025.0]
["2019-06-08T06:34:30.000000000","2019-06-08T13:34:30.000000000",1020,2752880.0]
["2019-06-08T06:34:30.000000000","2019-06-08T13:34:30.000000000",1133,965.2125]
["2019-06-08T06:34:45.000000000","2019-06-08T13:34:45.000000000",1022,32.08134]
["2019-06-08T06:34:45.000000000","2019-06-08T13:34:45.000000000",1130,767181682.904]
["2019-06-08T06:35:00.000000000","2019-06-08T13:35:00.000000000",1021,278.8543]
["2019-06-08T06:35:00.000000000","2019-06-08T13:35:00.000000000",1016,481900.0]
["2019-06-08T06:35:15.000000000","2019-06-08T13:35:15.000000000",1019,59706.740000000005]
["2019-06-08T06:35:15.000000000","2019-06-08T13:35:15.000000000",1018,482600.0]
["2019-06-08T06:35:30.000000000","2019-06-08T13:35:30.000000000",1017,480899.0]
["2019-06-08T06:35:30.000000000","2019-06-08T13:35:30.000000000",1020,2752881.0]
["2019-06-08T06:35:30.000000000","2019-06-08T13:35:30.000000000",1133,962.9552]
["2019-06-08T06:35:45.000000000","2019-06-08T13:35:45.000000000",1022,31.37978]
["2019-06-08T06:35:45.000000000","2019-06-08T13:35:45.000000000",1130,766296084.4815]
["2019-06-08T06:36:00.000000000","2019-06-08T13:36:00.000000000",1021,278.5612]
["2019-06-08T06:36:00.000000000","2019-06-08T13:36:00.000000000",1016,482100.0]
["2019-06-08T06:36:15.000000000","2019-06-08T13:36:15.000000000",1019,60106.77]
["2019-06-08T06:36:15.000000000","2019-06-08T13:36:15.000000000",1018,483772.89999999997]
["2019-06-08T06:36:30.000000000","2019-06-08T13:36:30.000000000",1017,483216.7]
["2019-06-08T06:36:30.000000000","2019-06-08T13:36:30.000000000",1020,2752881.0]
["2019-06-08T06:36:30.000000000","2019-06-08T13:36:30.000000000",1133,967.0667]
["2019-06-08T06:36:45.000000000","2019-06-08T13:36:45.000000000",1022,30.87367]
["2019-06-08T06:36:45.000000000","2019-06-08T13:36:45.000000000",1130,767004951.339]
["2019-06-08T06:37:00.000000000","2019-06-08T13:37:00.000000000",1021,278.3393]
["2019-06-08T06:37:00.000000000","2019-06-08T13:37:00.000000000",1016,482200.0]
["2019-06-08T06:37:15.000000000","2019-06-08T13:37:15.000000000",1019,60466.86]
["2019-06-08T06:37:15.000000000","2019-06-08T13:37:15.000000000",1018,483700.0]
["2019-06-08T06:37:30.000000000","2019-06-08T13:37:30.000000000",1017,481414.60000000003]
["2019-06-08T06:37:30.000000000","2019-06-08T13:37:30.000000000",1020,2752882.0]
["2019-06-08T06:37:30.000000000","2019-06-08T13:37:30.000000000",1133,965.0167]
["2019-06-08T06:37:45.000000000","2019-06-08T13:37:45.000000000",1022,29.9612]
["2019-06-08T06:37:45.000000000","2019-06-08T13:37:45.000000000",1130,767200684.58]
["2019-06-08T06:38:00.000000000","2019-06-08T13:38:00.000000000",1021,278.5967]
["2019-06-08T06:38:00.000000000","2019-06-08T13:38:00.000000000",1016,481900.0]
["2019-06-08T06:38:15.000000000","2019-06-08T13:38:15.000000000",1019,60906.689999999995]
["2019-06-08T06:38:15.000000000","2019-06-08T13:38:15.000000000",1018,483708.3]
["2019-06-08T06:38:30.000000000","2019-06-08T13:38:30.000000000",1017,481294.8]
["2019-06-08T06:38:30.000000000","2019-06-08T13:38:30.000000000",1020,2752882.0]
["2019-06-08T06:38:30.000000000","2019-06-08T13:38:30.000000000",1133,965.0677]
["2019-06-08T06:38:45.000000000","2019-06-08T13:38:45.000000000",1022,29.04212]
["2019-06-08T06:38:45.000000000","2019-06-08T13:38:45.000000000",1130,765978404.972]
["2019-06-08T06:39:00.000000000","2019-06-08T13:39:00.000000000",1021,278.5146]
["2019-06-08T06:39:00.000000000","2019-06-08T13:39:00.000000000",1016,481900.0]
["2019-06-08T06:39:15.000000000","2019-06-08T13:39:15.000000000",1019,61100.1]
["2019-06-08T06:39:15.000000000","2019-06-08T13:39:15.000000000",1018,483806.2]
["2019-06-08T06:39:30.000000000","2019-06-08T13:39:30.000000000",1017,481375.0]
["2019-06-08T06:39:30.000000000","2019-06-08T13:39:30.000000000",1020,2752882.0]
["2019-06-08T06:39:45.000000000","2019-06-08T13:39:45.000000000",1017,481896.9]
["2019-06-08T06:39:45.000000000","2019-06-08T13:39:45.000000000",1020,2752882.0]
["2019-06-08T06:39:45.000000000","2019-06-08T13:39:45.000000000",1133,965.5427]
["2019-06-08T06:40:00.000000000","2019-06-08T13:40:00.000000000",1022,27.67461]
["2019-06-08T06:40:00.000000000","2019-06-08T13:40:00.000000000",1130,765874621.3206]
["2019-06-08T06:40:15.000000000","2019-06-08T13:40:15.000000000",1021,278.4858]
["2019-06-08T06:40:15.000000000","2019-06-08T13:40:15.000000000",1016,482000.0]
["2019-06-08T06:40:30.000000000","2019-06-08T13:40:30.000000000",1019,61800.049999999996]
["2019-06-08T06:40:30.000000000","2019-06-08T13:40:30.000000000",1018,483695.80000000005]
["2019-06-08T06:40:45.000000000","2019-06-08T13:40:45.000000000",1017,481524.0]
["2019-06-08T06:40:45.000000000","2019-06-08T13:40:45.000000000",1020,2752883.0]
["2019-06-08T06:40:45.000000000","2019-06-08T13:40:45.000000000",1133,965.3032]
["2019-06-08T06:41:00.000000000","2019-06-08T13:41:00.000000000",1022,27.33719]
["2019-06-08T06:41:00.000000000","2019-06-08T13:41:00.000000000",1130,766375924.2349]
["2019-06-08T06:41:15.000000000","2019-06-08T13:41:15.000000000",1021,278.1172]
["2019-06-08T06:41:15.000000000","2019-06-08T13:41:15.000000000",1016,481800.0]
["2019-06-08T06:41:30.000000000","2019-06-08T13:41:30.000000000",1019,61086.770000000004]
["2019-06-08T06:41:30.000000000","2019-06-08T13:41:30.000000000",1018,483616.69999999995]
["2019-06-08T06:41:45.000000000","2019-06-08T13:41:45.000000000",1017,481640.60000000003]
["2019-06-08T06:41:45.000000000","2019-06-08T13:41:45.000000000",1020,2752883.0]
["2019-06-08T06:41:45.000000000","2019-06-08T13:41:45.000000000",1133,963.7989]
["2019-06-08T06:42:00.000000000","2019-06-08T13:42:00.000000000",1022,27.11291]
["2019-06-08T06:42:00.000000000","2019-06-08T13:42:00.000000000",1130,766925674.97]
["2019-06-08T06:42:15.000000000","2019-06-08T13:42:15.000000000",1021,278.3547]
["2019-06-08T06:42:15.000000000","2019-06-08T13:42:15.000000000",1016,481500.0]
["2019-06-08T06:42:30.000000000","2019-06-08T13:42:30.000000000",1019,59433.53]
["2019-06-08T06:42:30.000000000","2019-06-08T13:42:30.000000000",1018,481291.7]
["2019-06-08T06:42:45.000000000","2019-06-08T13:42:45.000000000",1017,481853.1]
["2019-06-08T06:42:45.000000000","2019-06-08T13:42:45.000000000",1020,2752883.0]
["2019-06-08T06:42:45.000000000","2019-06-08T13:42:45.000000000",1133,964.7989]
["2019-06-08T06:43:00.000000000","2019-06-08T13:43:00.000000000",1022,26.86433]
["2019-06-08T06:43:00.000000000","2019-06-08T13:43:00.000000000",1130,765398378.2284]
["2019-06-08T06:43:15.000000000","2019-06-08T13:43:15.000000000",1021,278.3991]
["2019-06-08T06:43:15.000000000","2019-06-08T13:43:15.000000000",1016,481800.0]
["2019-06-08T06:43:30.000000000","2019-06-08T13:43:30.000000000",1019,57940.07]
["2019-06-08T06:43:30.000000000","2019-06-08T13:43:30.000000000",1018,481179.19999999995]
["2019-06-08T06:43:45.000000000","2019-06-08T13:43:45.000000000",1017,480341.7]
["2019-06-08T06:43:45.000000000","2019-06-08T13:43:45.000000000",1020,2752884.0]
["2019-06-08T06:43:45.000000000","2019-06-08T13:43:45.000000000",1133,963.1792]
["2019-06-08T06:44:00.000000000","2019-06-08T13:44:00.000000000",1022,26.54461]
["2019-06-08T06:44:00.000000000","2019-06-08T13:44:00.000000000",1130,765092532.816]
["2019-06-08T06:44:15.000000000","2019-06-08T13:44:15.000000000",1021,277.9884]
["2019-06-08T06:44:15.000000000","2019-06-08T13:44:15.000000000",1016,481700.0]
["2019-06-08T06:44:30.000000000","2019-06-08T13:44:30.000000000",1019,57093.43]
["2019-06-08T06:44:30.000000000","2019-06-08T13:44:30.000000000",1018,481422.9]
["2019-06-08T06:44:45.000000000","2019-06-08T13:44:45.000000000",1017,481936.5]
["2019-06-08T06:44:45.000000000","2019-06-08T13:44:45.000000000",1020,2752884.0]
["2019-06-08T06:44:45.000000000","2019-06-08T13:44:45.000000000",1133,964.8094]
["2019-06-08T06:45:00.000000000","2019-06-08T13:45:00.000000000",1022,26.28267]
["2019-06-08T06:45:00.000000000","2019-06-08T13:45:00.000000000",1130,766608546.0348]
["2019-06-08T06:45:15.000000000","2019-06-08T13:45:15.000000000",1021,278.3437]
["2019-06-08T06:45:15.000000000","2019-06-08T13:45:15.000000000",1016,481900.0]
["2019-06-08T06:45:30.000000000","2019-06-08T13:45:30.000000000",1019,56646.810000000005]
["2019-06-08T06:45:30.000000000","2019-06-08T13:45:30.000000000",1018,481831.2]
["2019-06-08T06:45:45.000000000","2019-06-08T13:45:45.000000000",1017,481297.9]
["2019-06-08T06:45:45.000000000","2019-06-08T13:45:45.000000000",1020,2752885.0]
["2019-06-08T06:45:45.000000000","2019-06-08T13:45:45.000000000",1133,962.5792]
["2019-06-08T06:46:00.000000000","2019-06-08T13:46:00.000000000",1022,27.19289]
["2019-06-08T06:46:00.000000000","2019-06-08T13:46:00.000000000",1130,766284534.6565]
["2019-06-08T06:46:15.000000000","2019-06-08T13:46:15.000000000",1021,278.4968]
["2019-06-08T06:46:15.000000000","2019-06-08T13:46:15.000000000",1016,481400.0]
["2019-06-08T06:46:30.000000000","2019-06-08T13:46:30.000000000",1019,56546.71]
["2019-06-08T06:46:30.000000000","2019-06-08T13:46:30.000000000",1018,481266.7]
["2019-06-08T06:46:45.000000000","2019-06-08T13:46:45.000000000",1017,481786.5]
["2019-06-08T06:46:45.000000000","2019-06-08T13:46:45.000000000",1020,2752885.0]
["2019-06-08T06:46:45.000000000","2019-06-08T13:46:45.000000000",1133,963.174]
["2019-06-08T06:47:00.000000000","2019-06-08T13:47:00.000000000",1022,26.95757]
["2019-06-08T06:47:00.000000000","2019-06-08T13:47:00.000000000",1130,764927912.9285]
["2019-06-08T06:47:15.000000000","2019-06-08T13:47:15.000000000",1021,277.9152]
["2019-06-08T06:47:15.000000000","2019-06-08T13:47:15.000000000",1016,481600.0]
["2019-06-08T06:47:30.000000000","2019-06-08T13:47:30.000000000",1019,56600.1]
["2019-06-08T06:47:30.000000000","2019-06-08T13:47:30.000000000",1018,481808.3]
["2019-06-08T06:47:45.000000000","2019-06-08T13:47:45.000000000",1017,481484.39999999997]
["2019-06-08T06:47:45.000000000","2019-06-08T13:47:45.000000000",1020,2752885.0]
["2019-06-08T06:47:45.000000000","2019-06-08T13:47:45.000000000",1133,962.6656]
["2019-06-08T06:48:00.000000000","2019-06-08T13:48:00.000000000",1022,26.06068]
["2019-06-08T06:48:00.000000000","2019-06-08T13:48:00.000000000",1130,766107802.4436]
["2019-06-08T06:48:15.000000000","2019-06-08T13:48:15.000000000",1021,278.0151]
["2019-06-08T06:48:15.000000000","2019-06-08T13:48:15.000000000",1016,481600.0]
["2019-06-08T06:48:30.000000000","2019-06-08T13:48:30.000000000",1019,56853.44]
["2019-06-08T06:48:30.000000000","2019-06-08T13:48:30.000000000",1018,481185.4]
["2019-06-08T06:48:45.000000000","2019-06-08T13:48:45.000000000",1017,481003.10000000003]
["2019-06-08T06:48:45.000000000","2019-06-08T13:48:45.000000000",1020,2752886.0]
["2019-06-08T06:48:45.000000000","2019-06-08T13:48:45.000000000",1133,962.3135]
["2019-06-08T06:49:00.000000000","2019-06-08T13:49:00.000000000",1022,25.47458]
["2019-06-08T06:49:00.000000000","2019-06-08T13:49:00.000000000",1130,766278756.6642]
["2019-06-08T06:49:15.000000000","2019-06-08T13:49:15.000000000",1021,278.4258]
["2019-06-08T06:49:15.000000000","2019-06-08T13:49:15.000000000",1016,481500.0]
["2019-06-08T06:49:30.000000000","2019-06-08T13:49:30.000000000",1019,57000.0]
["2019-06-08T06:49:30.000000000","2019-06-08T13:49:30.000000000",1018,481120.8]
["2019-06-08T06:49:45.000000000","2019-06-08T13:49:45.000000000",1017,481865.6]
["2019-06-08T06:49:45.000000000","2019-06-08T13:49:45.000000000",1020,2752886.0]
["2019-06-08T06:49:45.000000000","2019-06-08T13:49:45.000000000",1133,962.9739]
["2019-06-08T06:50:00.000000000","2019-06-08T13:50:00.000000000",1022,25.23484]
["2019-06-08T06:50:00.000000000","2019-06-08T13:50:00.000000000",1130,764763292.9212]
["2019-06-08T06:50:15.000000000","2019-06-08T13:50:15.000000000",1021,278.0017]
["2019-06-08T06:50:15.000000000","2019-06-08T13:50:15.000000000",1016,480800.0]
["2019-06-08T06:50:30.000000000","2019-06-08T13:50:30.000000000",1019,57153.48]
["2019-06-08T06:50:30.000000000","2019-06-08T13:50:30.000000000",1018,480741.69999999995]
["2019-06-08T06:50:45.000000000","2019-06-08T13:50:45.000000000",1017,481591.7]
["2019-06-08T06:50:45.000000000","2019-06-08T13:50:45.000000000",1020,2752887.0]
["2019-06-08T06:50:45.000000000","2019-06-08T13:50:45.000000000",1133,962.4105]
["2019-06-08T06:51:00.000000000","2019-06-08T13:51:00.000000000",1022,23.40991]
["2019-06-08T06:51:00.000000000","2019-06-08T13:51:00.000000000",1130,764989582.7481]
["2019-06-08T06:51:15.000000000","2019-06-08T13:51:15.000000000",1021,277.7131]
["2019-06-08T06:51:15.000000000","2019-06-08T13:51:15.000000000",1016,480500.0]
["2019-06-08T06:51:30.000000000","2019-06-08T13:51:30.000000000",1019,57453.4]
["2019-06-08T06:51:30.000000000","2019-06-08T13:51:30.000000000",1018,480452.1]
["2019-06-08T06:51:45.000000000","2019-06-08T13:51:45.000000000",1017,481769.8]
["2019-06-08T06:51:45.000000000","2019-06-08T13:51:45.000000000",1020,2752887.0]
["2019-06-08T06:51:45.000000000","2019-06-08T13:51:45.000000000",1133,962.5011]
["2019-06-08T06:52:00.000000000","2019-06-08T13:52:00.000000000",1022,22.45536]
["2019-06-08T06:52:00.000000000","2019-06-08T13:52:00.000000000",1130,765350486.2338]
["2019-06-08T06:52:15.000000000","2019-06-08T13:52:15.000000000",1021,278.0284]
["2019-06-08T06:52:15.000000000","2019-06-08T13:52:15.000000000",1016,480800.0]
["2019-06-08T06:52:30.000000000","2019-06-08T13:52:30.000000000",1019,57600.1]
["2019-06-08T06:52:30.000000000","2019-06-08T13:52:30.000000000",1018,480412.5]
["2019-06-08T06:52:45.000000000","2019-06-08T13:52:45.000000000",1017,481158.3]
["2019-06-08T06:52:45.000000000","2019-06-08T13:52:45.000000000",1020,2752887.0]
["2019-06-08T06:52:45.000000000","2019-06-08T13:52:45.000000000",1133,961.8479]
["2019-06-08T06:53:00.000000000","2019-06-08T13:53:00.000000000",1022,21.69394]
["2019-06-08T06:53:00.000000000","2019-06-08T13:53:00.000000000",1130,764513058.0084]
["2019-06-08T06:53:15.000000000","2019-06-08T13:53:15.000000000",1021,277.8219]
["2019-06-08T06:53:15.000000000","2019-06-08T13:53:15.000000000",1016,480800.0]
["2019-06-08T06:53:30.000000000","2019-06-08T13:53:30.000000000",1019,57800.049999999996]
["2019-06-08T06:53:30.000000000","2019-06-08T13:53:30.000000000",1018,480768.7]
["2019-06-08T06:53:45.000000000","2019-06-08T13:53:45.000000000",1017,480932.3]
["2019-06-08T06:53:45.000000000","2019-06-08T13:53:45.000000000",1020,2752887.0]
["2019-06-08T06:53:45.000000000","2019-06-08T13:53:45.000000000",1133,961.6844]
["2019-06-08T06:54:00.000000000","2019-06-08T13:54:00.000000000",1022,21.412]
["2019-06-08T06:54:00.000000000","2019-06-08T13:54:00.000000000",1130,764831018.9968]
["2019-06-08T06:54:15.000000000","2019-06-08T13:54:15.000000000",1021,277.4933]
["2019-06-08T06:54:15.000000000","2019-06-08T13:54:15.000000000",1016,480800.0]
["2019-06-08T06:54:30.000000000","2019-06-08T13:54:30.000000000",1019,58000.0]
["2019-06-08T06:54:30.000000000","2019-06-08T13:54:30.000000000",1018,480460.39999999997]
["2019-06-08T06:54:45.000000000","2019-06-08T13:54:45.000000000",1017,481886.39999999997]
["2019-06-08T06:54:45.000000000","2019-06-08T13:54:45.000000000",1020,2752888.0]
["2019-06-08T06:54:45.000000000","2019-06-08T13:54:45.000000000",1133,962.3781]
["2019-06-08T06:55:00.000000000","2019-06-08T13:55:00.000000000",1022,21.63183]
["2019-06-08T06:55:00.000000000","2019-06-08T13:55:00.000000000",1130,765081531.8048]
["2019-06-08T06:55:15.000000000","2019-06-08T13:55:15.000000000",1021,277.8707]
["2019-06-08T06:55:15.000000000","2019-06-08T13:55:15.000000000",1016,480900.0]
["2019-06-08T06:55:30.000000000","2019-06-08T13:55:30.000000000",1019,58200.200000000004]
["2019-06-08T06:55:30.000000000","2019-06-08T13:55:30.000000000",1018,480862.5]
["2019-06-08T06:55:45.000000000","2019-06-08T13:55:45.000000000",1017,481672.9]
["2019-06-08T06:55:45.000000000","2019-06-08T13:55:45.000000000",1020,2752888.0]
["2019-06-08T06:55:45.000000000","2019-06-08T13:55:45.000000000",1133,962.3812]
["2019-06-08T06:56:00.000000000","2019-06-08T13:56:00.000000000",1022,22.82172]
["2019-06-08T06:56:00.000000000","2019-06-08T13:56:00.000000000",1130,764311549.0312]
["2019-06-08T06:56:15.000000000","2019-06-08T13:56:15.000000000",1021,277.9396]
["2019-06-08T06:56:15.000000000","2019-06-08T13:56:15.000000000",1016,481200.0]
["2019-06-08T06:56:30.000000000","2019-06-08T13:56:30.000000000",1019,58353.44]
["2019-06-08T06:56:30.000000000","2019-06-08T13:56:30.000000000",1018,480964.60000000003]
["2019-06-08T06:56:45.000000000","2019-06-08T13:56:45.000000000",1017,481525.0]
["2019-06-08T06:56:45.000000000","2019-06-08T13:56:45.000000000",1020,2752889.0]
["2019-06-08T06:56:45.000000000","2019-06-08T13:56:45.000000000",1133,962.5104]
["2019-06-08T06:57:00.000000000","2019-06-08T13:57:00.000000000",1022,25.74767]
["2019-06-08T06:57:00.000000000","2019-06-08T13:57:00.000000000",1130,765186144.2175]
["2019-06-08T06:57:15.000000000","2019-06-08T13:57:15.000000000",1021,277.7198]
["2019-06-08T06:57:15.000000000","2019-06-08T13:57:15.000000000",1016,481100.0]
["2019-06-08T06:57:30.000000000","2019-06-08T13:57:30.000000000",1019,58653.48]
["2019-06-08T06:57:30.000000000","2019-06-08T13:57:30.000000000",1018,481147.89999999997]
["2019-06-08T06:57:45.000000000","2019-06-08T13:57:45.000000000",1017,480427.1]
["2019-06-08T06:57:45.000000000","2019-06-08T13:57:45.000000000",1020,2752889.0]
["2019-06-08T06:57:45.000000000","2019-06-08T13:57:45.000000000",1133,961.4688]
["2019-06-08T06:58:00.000000000","2019-06-08T13:58:00.000000000",1022,28.04309]
["2019-06-08T06:58:00.000000000","2019-06-08T13:58:00.000000000",1130,765754065.2182]
["2019-06-08T06:58:15.000000000","2019-06-08T13:58:15.000000000",1021,278.1283]
["2019-06-08T06:58:15.000000000","2019-06-08T13:58:15.000000000",1016,481000.0]
["2019-06-08T06:58:30.000000000","2019-06-08T13:58:30.000000000",1019,59006.79]
["2019-06-08T06:58:30.000000000","2019-06-08T13:58:30.000000000",1018,481025.0]
["2019-06-08T06:58:45.000000000","2019-06-08T13:58:45.000000000",1017,480775.0]
["2019-06-08T06:58:45.000000000","2019-06-08T13:58:45.000000000",1020,2752889.0]
["2019-06-08T06:58:45.000000000","2019-06-08T13:58:45.000000000",1133,961.5458]
["2019-06-08T06:59:00.000000000","2019-06-08T13:59:00.000000000",1022,30.13883]
["2019-06-08T06:59:00.000000000","2019-06-08T13:59:00.000000000",1130,765167424.5723]
["2019-06-08T06:59:15.000000000","2019-06-08T13:59:15.000000000",1021,278.0507]
["2019-06-08T06:59:15.000000000","2019-06-08T13:59:15.000000000",1016,480900.0]
["2019-06-08T06:59:30.000000000","2019-06-08T13:59:30.000000000",1019,59506.79]
["2019-06-08T06:59:30.000000000","2019-06-08T13:59:30.000000000",1018,480914.60000000003]
["2019-06-08T06:59:45.000000000","2019-06-08T13:59:45.000000000",1017,481084.4]
["2019-06-08T06:59:45.000000000","2019-06-08T13:59:45.000000000",1020,2752890.0]
["2019-06-08T06:59:45.000000000","2019-06-08T13:59:45.000000000",1133,962.0927]
["2019-06-08T07:00:00.000000000","2019-06-08T14:00:00.000000000",1022,32.19229]
["2019-06-08T07:00:00.000000000","2019-06-08T14:00:00.000000000",1130,765589445.271]
["2019-06-08T07:00:15.000000000","2019-06-08T14:00:15.000000000",1021,277.9463]
["2019-06-08T07:00:15.000000000","2019-06-08T14:00:15.000000000",1016,481000.0]
["2019-06-08T07:00:30.000000000","2019-06-08T14:00:30.000000000",1019,60106.77]
["2019-06-08T07:00:30.000000000","2019-06-08T14:00:30.000000000",1018,480941.7]
["2019-06-08T07:00:45.000000000","2019-06-08T14:00:45.000000000",1017,481222.89999999997]
["2019-06-08T07:00:45.000000000","2019-06-08T14:00:45.000000000",1020,2752890.0]
["2019-06-08T07:00:45.000000000","2019-06-08T14:00:45.000000000",1133,962.3375]
["2019-06-08T07:01:00.000000000","2019-06-08T14:01:00.000000000",1022,36.20611]
["2019-06-08T07:01:00.000000000","2019-06-08T14:01:00.000000000",1130,766194530.493]
["2019-06-08T07:01:15.000000000","2019-06-08T14:01:15.000000000",1021,278.2127]
["2019-06-08T07:01:15.000000000","2019-06-08T14:01:15.000000000",1016,481300.0]
["2019-06-08T07:01:30.000000000","2019-06-08T14:01:30.000000000",1019,60600.1]
["2019-06-08T07:01:30.000000000","2019-06-08T14:01:30.000000000",1018,481250.0]
["2019-06-08T07:01:45.000000000","2019-06-08T14:01:45.000000000",1017,481417.7]
["2019-06-08T07:01:45.000000000","2019-06-08T14:01:45.000000000",1020,2752891.0]
["2019-06-08T07:01:45.000000000","2019-06-08T14:01:45.000000000",1133,964.3635]
["2019-06-08T07:02:00.000000000","2019-06-08T14:02:00.000000000",1022,39.76022]
["2019-06-08T07:02:00.000000000","2019-06-08T14:02:00.000000000",1130,765650562.266]
["2019-06-08T07:02:15.000000000","2019-06-08T14:02:15.000000000",1021,278.2593]
["2019-06-08T07:02:15.000000000","2019-06-08T14:02:15.000000000",1016,481300.0]
["2019-06-08T07:02:30.000000000","2019-06-08T14:02:30.000000000",1019,61460.079999999994]
["2019-06-08T07:02:30.000000000","2019-06-08T14:02:30.000000000",1018,482816.7]
["2019-06-08T07:02:45.000000000","2019-06-08T14:02:45.000000000",1017,481284.4]
["2019-06-08T07:02:45.000000000","2019-06-08T14:02:45.000000000",1020,2752891.0]
["2019-06-08T07:02:45.000000000","2019-06-08T14:02:45.000000000",1133,963.3073]
["2019-06-08T07:03:00.000000000","2019-06-08T14:03:00.000000000",1022,39.62708]
["2019-06-08T07:03:00.000000000","2019-06-08T14:03:00.000000000",1130,766243534.9874]
["2019-06-08T07:03:15.000000000","2019-06-08T14:03:15.000000000",1021,278.0484]
["2019-06-08T07:03:15.000000000","2019-06-08T14:03:15.000000000",1016,481400.0]
["2019-06-08T07:03:30.000000000","2019-06-08T14:03:30.000000000",1019,62460.079999999994]
["2019-06-08T07:03:30.000000000","2019-06-08T14:03:30.000000000",1018,481341.7]
["2019-06-08T07:03:45.000000000","2019-06-08T14:03:45.000000000",1017,481583.3]
["2019-06-08T07:03:45.000000000","2019-06-08T14:03:45.000000000",1020,2752891.0]
["2019-06-08T07:03:45.000000000","2019-06-08T14:03:45.000000000",1133,962.9125]
["2019-06-08T07:04:00.000000000","2019-06-08T14:04:00.000000000",1022,38.27062]
["2019-06-08T07:04:00.000000000","2019-06-08T14:04:00.000000000",1130,765663228.406]
["2019-06-08T07:04:15.000000000","2019-06-08T14:04:15.000000000",1021,278.3259]
["2019-06-08T07:04:15.000000000","2019-06-08T14:04:15.000000000",1016,481300.0]
["2019-06-08T07:04:30.000000000","2019-06-08T14:04:30.000000000",1019,62340.1]
["2019-06-08T07:04:30.000000000","2019-06-08T14:04:30.000000000",1018,481014.6]
["2019-06-08T07:04:45.000000000","2019-06-08T14:04:45.000000000",1017,481196.9]
["2019-06-08T07:04:45.000000000","2019-06-08T14:04:45.000000000",1020,2752892.0]
["2019-06-08T07:04:45.000000000","2019-06-08T14:04:45.000000000",1133,962.0906]
["2019-06-08T07:05:00.000000000","2019-06-08T14:05:00.000000000",1022,37.32463]
["2019-06-08T07:05:00.000000000","2019-06-08T14:05:00.000000000",1133,962.9197]
["2019-06-08T07:05:15.000000000","2019-06-08T14:05:15.000000000",1022,36.75216]
["2019-06-08T07:05:15.000000000","2019-06-08T14:05:15.000000000",1130,765113200.5844]
["2019-06-08T07:05:30.000000000","2019-06-08T14:05:30.000000000",1021,278.1439]
["2019-06-08T07:05:30.000000000","2019-06-08T14:05:30.000000000",1016,481200.0]
["2019-06-08T07:05:45.000000000","2019-06-08T14:05:45.000000000",1019,59800.049999999996]
["2019-06-08T07:05:45.000000000","2019-06-08T14:05:45.000000000",1018,481010.4]
["2019-06-08T07:06:00.000000000","2019-06-08T14:06:00.000000000",1017,481532.30000000005]
["2019-06-08T07:06:00.000000000","2019-06-08T14:06:00.000000000",1020,2752893.0]
["2019-06-08T07:06:00.000000000","2019-06-08T14:06:00.000000000",1133,962.3052]
["2019-06-08T07:06:15.000000000","2019-06-08T14:06:15.000000000",1022,36.41258]
["2019-06-08T07:06:15.000000000","2019-06-08T14:06:15.000000000",1130,765468051.1335]
["2019-06-08T07:06:30.000000000","2019-06-08T14:06:30.000000000",1021,277.9418]
["2019-06-08T07:06:30.000000000","2019-06-08T14:06:30.000000000",1016,481400.0]
["2019-06-08T07:06:45.000000000","2019-06-08T14:06:45.000000000",1019,57593.43]
["2019-06-08T07:06:45.000000000","2019-06-08T14:06:45.000000000",1018,482875.0]
["2019-06-08T07:07:00.000000000","2019-06-08T14:07:00.000000000",1017,481450.0]
["2019-06-08T07:07:00.000000000","2019-06-08T14:07:00.000000000",1020,2752893.0]
["2019-06-08T07:07:00.000000000","2019-06-08T14:07:00.000000000",1133,965.1]
["2019-06-08T07:07:15.000000000","2019-06-08T14:07:15.000000000",1022,52.34104]
["2019-06-08T07:07:15.000000000","2019-06-08T14:07:15.000000000",1130,766959293.2716]
["2019-06-08T07:07:30.000000000","2019-06-08T14:07:30.000000000",1021,278.7166]
["2019-06-08T07:07:30.000000000","2019-06-08T14:07:30.000000000",1016,482100.0]
["2019-06-08T07:07:45.000000000","2019-06-08T14:07:45.000000000",1019,57100.1]
["2019-06-08T07:07:45.000000000","2019-06-08T14:07:45.000000000",1018,481731.3]
["2019-06-08T07:08:00.000000000","2019-06-08T14:08:00.000000000",1017,481551.10000000003]
["2019-06-08T07:08:00.000000000","2019-06-08T14:08:00.000000000",1020,2752894.0]
["2019-06-08T07:08:00.000000000","2019-06-08T14:08:00.000000000",1133,962.7199]
["2019-06-08T07:08:15.000000000","2019-06-08T14:08:15.000000000",1022,49.02667]
["2019-06-08T07:08:15.000000000","2019-06-08T14:08:15.000000000",1130,765810513.9172]
["2019-06-08T07:08:30.000000000","2019-06-08T14:08:30.000000000",1021,278.1749]
["2019-06-08T07:08:30.000000000","2019-06-08T14:08:30.000000000",1016,481400.0]
["2019-06-08T07:08:45.000000000","2019-06-08T14:08:45.000000000",1019,57353.44]
["2019-06-08T07:08:45.000000000","2019-06-08T14:08:45.000000000",1018,481283.3]
["2019-06-08T07:09:00.000000000","2019-06-08T14:09:00.000000000",1017,481649.0]
["2019-06-08T07:09:00.000000000","2019-06-08T14:09:00.000000000",1020,2752895.0]
["2019-06-08T07:09:00.000000000","2019-06-08T14:09:00.000000000",1133,962.9782]
["2019-06-08T07:09:15.000000000","2019-06-08T14:09:15.000000000",1022,51.20217]
["2019-06-08T07:09:15.000000000","2019-06-08T14:09:15.000000000",1130,767100248.119]
["2019-06-08T07:09:30.000000000","2019-06-08T14:09:30.000000000",1021,278.3902]
["2019-06-08T07:09:30.000000000","2019-06-08T14:09:30.000000000",1016,481600.0]
["2019-06-08T07:09:45.000000000","2019-06-08T14:09:45.000000000",1019,57953.4]
["2019-06-08T07:09:45.000000000","2019-06-08T14:09:45.000000000",1018,482858.3]
["2019-06-08T07:10:00.000000000","2019-06-08T14:10:00.000000000",1017,481955.2]
["2019-06-08T07:10:00.000000000","2019-06-08T14:10:00.000000000",1020,2752895.0]
["2019-06-08T07:10:00.000000000","2019-06-08T14:10:00.000000000",1133,965.3635]
["2019-06-08T07:10:15.000000000","2019-06-08T14:10:15.000000000",1022,49.5505]
["2019-06-08T07:10:15.000000000","2019-06-08T14:10:15.000000000",1130,766556276.067]
["2019-06-08T07:10:30.000000000","2019-06-08T14:10:30.000000000",1021,278.348]
["2019-06-08T07:10:30.000000000","2019-06-08T14:10:30.000000000",1016,481900.0]
["2019-06-08T07:10:45.000000000","2019-06-08T14:10:45.000000000",1019,58706.740000000005]
["2019-06-08T07:10:45.000000000","2019-06-08T14:10:45.000000000",1018,481916.7]
["2019-06-08T07:11:00.000000000","2019-06-08T14:11:00.000000000",1017,481083.3]
["2019-06-08T07:11:00.000000000","2019-06-08T14:11:00.000000000",1020,2752896.0]
["2019-06-08T07:11:00.000000000","2019-06-08T14:11:00.000000000",1133,962.3104]
["2019-06-08T07:11:15.000000000","2019-06-08T14:11:15.000000000",1022,44.85963]
["2019-06-08T07:11:15.000000000","2019-06-08T14:11:15.000000000",1130,765426215.424]
["2019-06-08T07:11:30.000000000","2019-06-08T14:11:30.000000000",1021,277.9951]
["2019-06-08T07:11:30.000000000","2019-06-08T14:11:30.000000000",1016,481000.0]
["2019-06-08T07:11:45.000000000","2019-06-08T14:11:45.000000000",1019,59753.450000000004]
["2019-06-08T07:11:45.000000000","2019-06-08T14:11:45.000000000",1018,480745.8]
["2019-06-08T07:12:00.000000000","2019-06-08T14:12:00.000000000",1017,481279.2]
["2019-06-08T07:12:00.000000000","2019-06-08T14:12:00.000000000",1020,2752897.0]
["2019-06-08T07:12:00.000000000","2019-06-08T14:12:00.000000000",1133,961.9771]
["2019-06-08T07:12:15.000000000","2019-06-08T14:12:15.000000000",1022,36.29708]
["2019-06-08T07:12:15.000000000","2019-06-08T14:12:15.000000000",1130,765457050.6247]
["2019-06-08T07:12:30.000000000","2019-06-08T14:12:30.000000000",1021,278.1084]
["2019-06-08T07:12:30.000000000","2019-06-08T14:12:30.000000000",1016,481000.0]
["2019-06-08T07:12:45.000000000","2019-06-08T14:12:45.000000000",1019,60353.44]
["2019-06-08T07:12:45.000000000","2019-06-08T14:12:45.000000000",1018,480508.30000000005]
["2019-06-08T07:13:00.000000000","2019-06-08T14:13:00.000000000",1017,480737.5]
["2019-06-08T07:13:00.000000000","2019-06-08T14:13:00.000000000",1020,2752897.0]
["2019-06-08T07:13:00.000000000","2019-06-08T14:13:00.000000000",1133,960.9396]
["2019-06-08T07:13:15.000000000","2019-06-08T14:13:15.000000000",1022,31.75499]
["2019-06-08T07:13:15.000000000","2019-06-08T14:13:15.000000000",1130,764106479.3565]
["2019-06-08T07:13:30.000000000","2019-06-08T14:13:30.000000000",1021,277.5889]
["2019-06-08T07:13:30.000000000","2019-06-08T14:13:30.000000000",1130,764173650.0433]
["2019-06-08T07:13:45.000000000","2019-06-08T14:13:45.000000000",1021,277.7776]
["2019-06-08T07:13:45.000000000","2019-06-08T14:13:45.000000000",1016,480600.0]
["2019-06-08T07:14:00.000000000","2019-06-08T14:14:00.000000000",1019,60753.450000000004]
["2019-06-08T07:14:00.000000000","2019-06-08T14:14:00.000000000",1018,480568.8]
["2019-06-08T07:14:15.000000000","2019-06-08T14:14:15.000000000",1017,481683.3]
["2019-06-08T07:14:15.000000000","2019-06-08T14:14:15.000000000",1020,2752898.0]
["2019-06-08T07:14:15.000000000","2019-06-08T14:14:15.000000000",1133,962.8771]
["2019-06-08T07:14:30.000000000","2019-06-08T14:14:30.000000000",1022,30.50292]
["2019-06-08T07:14:30.000000000","2019-06-08T14:14:30.000000000",1130,763990584.6254]
["2019-06-08T07:14:45.000000000","2019-06-08T14:14:45.000000000",1021,277.5401]
["2019-06-08T07:14:45.000000000","2019-06-08T14:14:45.000000000",1016,480800.0]
["2019-06-08T07:15:00.000000000","2019-06-08T14:15:00.000000000",1019,61000.0]
["2019-06-08T07:15:00.000000000","2019-06-08T14:15:00.000000000",1018,480522.89999999997]
["2019-06-08T07:15:15.000000000","2019-06-08T14:15:15.000000000",1017,481360.4]
["2019-06-08T07:15:15.000000000","2019-06-08T14:15:15.000000000",1020,2752898.0]
["2019-06-08T07:15:15.000000000","2019-06-08T14:15:15.000000000",1133,961.9937]
["2019-06-08T07:15:30.000000000","2019-06-08T14:15:30.000000000",1022,32.37215]
["2019-06-08T07:15:30.000000000","2019-06-08T14:15:30.000000000",1130,765738124.2758]
["2019-06-08T07:15:45.000000000","2019-06-08T14:15:45.000000000",1021,278.0817]
["2019-06-08T07:15:45.000000000","2019-06-08T14:15:45.000000000",1016,481200.0]
["2019-06-08T07:16:00.000000000","2019-06-08T14:16:00.000000000",1019,61606.77]
["2019-06-08T07:16:00.000000000","2019-06-08T14:16:00.000000000",1018,480781.3]
["2019-06-08T07:16:15.000000000","2019-06-08T14:16:15.000000000",1017,481059.39999999997]
["2019-06-08T07:16:15.000000000","2019-06-08T14:16:15.000000000",1020,2752899.0]
["2019-06-08T07:16:15.000000000","2019-06-08T14:16:15.000000000",1133,961.9782]
["2019-06-08T07:16:30.000000000","2019-06-08T14:16:30.000000000",1022,36.99641]
["2019-06-08T07:16:30.000000000","2019-06-08T14:16:30.000000000",1130,765365659.9083]
["2019-06-08T07:16:45.000000000","2019-06-08T14:16:45.000000000",1021,278.0218]
["2019-06-08T07:16:45.000000000","2019-06-08T14:16:45.000000000",1016,480400.0]
["2019-06-08T07:17:00.000000000","2019-06-08T14:17:00.000000000",1019,62200.200000000004]
["2019-06-08T07:17:00.000000000","2019-06-08T14:17:00.000000000",1018,480979.2]
["2019-06-08T07:17:15.000000000","2019-06-08T14:17:15.000000000",1017,481497.9]
["2019-06-08T07:17:15.000000000","2019-06-08T14:17:15.000000000",1020,2752899.0]
["2019-06-08T07:17:15.000000000","2019-06-08T14:17:15.000000000",1133,962.4458]
["2019-06-08T07:17:30.000000000","2019-06-08T14:17:30.000000000",1022,41.70953]
["2019-06-08T07:17:30.000000000","2019-06-08T14:17:30.000000000",1130,765524777.4705]
["2019-06-08T07:17:45.000000000","2019-06-08T14:17:45.000000000",1021,277.7775]
["2019-06-08T07:17:45.000000000","2019-06-08T14:17:45.000000000",1016,481100.0]
["2019-06-08T07:18:00.000000000","2019-06-08T14:18:00.000000000",1019,61433.53]
["2019-06-08T07:18:00.000000000","2019-06-08T14:18:00.000000000",1018,480597.89999999997]
["2019-06-08T07:18:15.000000000","2019-06-08T14:18:15.000000000",1017,481392.7]
["2019-06-08T07:18:15.000000000","2019-06-08T14:18:15.000000000",1020,2752900.0]
["2019-06-08T07:18:15.000000000","2019-06-08T14:18:15.000000000",1133,962.1177]
["2019-06-08T07:18:30.000000000","2019-06-08T14:18:30.000000000",1022,42.76179]
["2019-06-08T07:18:30.000000000","2019-06-08T14:18:30.000000000",1130,765268209.98]
["2019-06-08T07:18:45.000000000","2019-06-08T14:18:45.000000000",1021,277.9551]
["2019-06-08T07:18:45.000000000","2019-06-08T14:18:45.000000000",1016,480900.0]
["2019-06-08T07:19:00.000000000","2019-06-08T14:19:00.000000000",1019,59233.33]
["2019-06-08T07:19:00.000000000","2019-06-08T14:19:00.000000000",1018,480770.8]
["2019-06-08T07:19:15.000000000","2019-06-08T14:19:15.000000000",1017,481519.8]
["2019-06-08T07:19:15.000000000","2019-06-08T14:19:15.000000000",1020,2752900.0]
["2019-06-08T07:19:15.000000000","2019-06-08T14:19:15.000000000",1133,964.1781]
["2019-06-08T07:19:30.000000000","2019-06-08T14:19:30.000000000",1022,53.87061]
["2019-06-08T07:19:30.000000000","2019-06-08T14:19:30.000000000",1130,765568278.8851]
["2019-06-08T07:19:45.000000000","2019-06-08T14:19:45.000000000",1021,278.2593]
["2019-06-08T07:19:45.000000000","2019-06-08T14:19:45.000000000",1016,481500.0]
["2019-06-08T07:20:00.000000000","2019-06-08T14:20:00.000000000",1019,58600.1]
["2019-06-08T07:20:00.000000000","2019-06-08T14:20:00.000000000",1018,481602.10000000003]
["2019-06-08T07:20:15.000000000","2019-06-08T14:20:15.000000000",1017,481630.2]
["2019-06-08T07:20:15.000000000","2019-06-08T14:20:15.000000000",1020,2752901.0]
["2019-06-08T07:20:15.000000000","2019-06-08T14:20:15.000000000",1133,963.0281]
["2019-06-08T07:20:30.000000000","2019-06-08T14:20:30.000000000",1022,69.2952]
["2019-06-08T07:20:30.000000000","2019-06-08T14:20:30.000000000",1130,766142534.0337]
["2019-06-08T07:20:45.000000000","2019-06-08T14:20:45.000000000",1021,278.0551]
["2019-06-08T07:20:45.000000000","2019-06-08T14:20:45.000000000",1016,481400.0]
["2019-06-08T07:21:00.000000000","2019-06-08T14:21:00.000000000",1019,58453.4]
["2019-06-08T07:21:00.000000000","2019-06-08T14:21:00.000000000",1018,480618.7]
["2019-06-08T07:21:15.000000000","2019-06-08T14:21:15.000000000",1017,481645.8]
["2019-06-08T07:21:15.000000000","2019-06-08T14:21:15.000000000",1020,2752902.0]
["2019-06-08T07:21:15.000000000","2019-06-08T14:21:15.000000000",1133,962.3895]
["2019-06-08T07:21:30.000000000","2019-06-08T14:21:30.000000000",1022,50.04551]
["2019-06-08T07:21:30.000000000","2019-06-08T14:21:30.000000000",1130,764645508.9396]
["2019-06-08T07:21:45.000000000","2019-06-08T14:21:45.000000000",1021,277.9641]
["2019-06-08T07:21:45.000000000","2019-06-08T14:21:45.000000000",1016,480300.0]
["2019-06-08T07:22:00.000000000","2019-06-08T14:22:00.000000000",1019,58700.200000000004]
["2019-06-08T07:22:00.000000000","2019-06-08T14:22:00.000000000",1018,480843.8]
["2019-06-08T07:22:15.000000000","2019-06-08T14:22:15.000000000",1017,481619.8]
["2019-06-08T07:22:15.000000000","2019-06-08T14:22:15.000000000",1020,2752903.0]
["2019-06-08T07:22:15.000000000","2019-06-08T14:22:15.000000000",1133,962.7948]
["2019-06-08T07:22:30.000000000","2019-06-08T14:22:30.000000000",1022,60.13764]
["2019-06-08T07:22:30.000000000","2019-06-08T14:22:30.000000000",1130,765678400.6147]
["2019-06-08T07:22:45.000000000","2019-06-08T14:22:45.000000000",1021,277.9817]
["2019-06-08T07:22:45.000000000","2019-06-08T14:22:45.000000000",1016,481300.0]
["2019-06-08T07:23:00.000000000","2019-06-08T14:23:00.000000000",1019,59513.46]
["2019-06-08T07:23:00.000000000","2019-06-08T14:23:00.000000000",1018,481127.1]
["2019-06-08T07:23:15.000000000","2019-06-08T14:23:15.000000000",1017,481850.0]
["2019-06-08T07:23:15.000000000","2019-06-08T14:23:15.000000000",1020,2752903.0]
["2019-06-08T07:23:15.000000000","2019-06-08T14:23:15.000000000",1133,964.8563]
["2019-06-08T07:23:30.000000000","2019-06-08T14:23:30.000000000",1022,63.945]
["2019-06-08T07:23:30.000000000","2019-06-08T14:23:30.000000000",1130,766418384.0544]
["2019-06-08T07:23:45.000000000","2019-06-08T14:23:45.000000000",1021,278.6389]
["2019-06-08T07:23:45.000000000","2019-06-08T14:23:45.000000000",1016,482200.0]
["2019-06-08T07:24:00.000000000","2019-06-08T14:24:00.000000000",1019,60813.380000000005]
["2019-06-08T07:24:00.000000000","2019-06-08T14:24:00.000000000",1018,482943.8]
["2019-06-08T07:24:15.000000000","2019-06-08T14:24:15.000000000",1017,483783.3]
["2019-06-08T07:24:15.000000000","2019-06-08T14:24:15.000000000",1020,2752905.0]
["2019-06-08T07:24:15.000000000","2019-06-08T14:24:15.000000000",1133,967.1396]
["2019-06-08T07:24:30.000000000","2019-06-08T14:24:30.000000000",1022,112.2543]
["2019-06-08T07:24:30.000000000","2019-06-08T14:24:30.000000000",1130,769730957.754]
["2019-06-08T07:24:45.000000000","2019-06-08T14:24:45.000000000",1021,279.9199]
["2019-06-08T07:24:45.000000000","2019-06-08T14:24:45.000000000",1016,484700.0]
["2019-06-08T07:25:00.000000000","2019-06-08T14:25:00.000000000",1019,63740.07]
["2019-06-08T07:25:00.000000000","2019-06-08T14:25:00.000000000",1018,485020.8]
["2019-06-08T07:25:15.000000000","2019-06-08T14:25:15.000000000",1017,485639.6]
["2019-06-08T07:25:15.000000000","2019-06-08T14:25:15.000000000",1020,2752906.0]
["2019-06-08T07:25:15.000000000","2019-06-08T14:25:15.000000000",1133,971.1375]
["2019-06-08T07:25:30.000000000","2019-06-08T14:25:30.000000000",1022,158.0219]
["2019-06-08T07:25:30.000000000","2019-06-08T14:25:30.000000000",1130,773459503.627]
["2019-06-08T07:25:45.000000000","2019-06-08T14:25:45.000000000",1021,280.8723]
["2019-06-08T07:25:45.000000000","2019-06-08T14:25:45.000000000",1016,485500.0]
["2019-06-08T07:26:00.000000000","2019-06-08T14:26:00.000000000",1019,66900.15]
["2019-06-08T07:26:00.000000000","2019-06-08T14:26:00.000000000",1018,485506.3]
["2019-06-08T07:26:15.000000000","2019-06-08T14:26:15.000000000",1017,485678.1]
["2019-06-08T07:26:15.000000000","2019-06-08T14:26:15.000000000",1020,2752909.0]
["2019-06-08T07:26:15.000000000","2019-06-08T14:26:15.000000000",1133,970.6718]
["2019-06-08T07:26:30.000000000","2019-06-08T14:26:30.000000000",1022,162.897]
["2019-06-08T07:26:30.000000000","2019-06-08T14:26:30.000000000",1130,772017816.5239]
["2019-06-08T07:26:45.000000000","2019-06-08T14:26:45.000000000",1021,280.6835]
["2019-06-08T07:26:45.000000000","2019-06-08T14:26:45.000000000",1016,485100.0]
["2019-06-08T07:27:00.000000000","2019-06-08T14:27:00.000000000",1019,65200.2]
["2019-06-08T07:27:00.000000000","2019-06-08T14:27:00.000000000",1018,485364.6]
["2019-06-08T07:27:15.000000000","2019-06-08T14:27:15.000000000",1017,485750.0]
["2019-06-08T07:27:15.000000000","2019-06-08T14:27:15.000000000",1020,2752911.0]
["2019-06-08T07:27:15.000000000","2019-06-08T14:27:15.000000000",1133,971.225]
["2019-06-08T07:27:30.000000000","2019-06-08T14:27:30.000000000",1022,162.0601]
["2019-06-08T07:27:30.000000000","2019-06-08T14:27:30.000000000",1130,773148722.6547]
["2019-06-08T07:27:45.000000000","2019-06-08T14:27:45.000000000",1021,280.6081]
["2019-06-08T07:27:45.000000000","2019-06-08T14:27:45.000000000",1016,485400.0]
["2019-06-08T07:28:00.000000000","2019-06-08T14:28:00.000000000",1019,59580.09]
["2019-06-08T07:28:00.000000000","2019-06-08T14:28:00.000000000",1018,485375.0]
["2019-06-08T07:28:15.000000000","2019-06-08T14:28:15.000000000",1017,485715.6]
["2019-06-08T07:28:15.000000000","2019-06-08T14:28:15.000000000",1020,2752913.0]
["2019-06-08T07:28:15.000000000","2019-06-08T14:28:15.000000000",1133,970.976]
["2019-06-08T07:28:30.000000000","2019-06-08T14:28:30.000000000",1022,163.3388]
["2019-06-08T07:28:30.000000000","2019-06-08T14:28:30.000000000",1130,773089001.0898]
["2019-06-08T07:28:45.000000000","2019-06-08T14:28:45.000000000",1021,280.8656]
["2019-06-08T07:28:45.000000000","2019-06-08T14:28:45.000000000",1016,485000.0]
["2019-06-08T07:29:00.000000000","2019-06-08T14:29:00.000000000",1019,59100.1]
["2019-06-08T07:29:00.000000000","2019-06-08T14:29:00.000000000",1018,485175.0]
["2019-06-08T07:29:15.000000000","2019-06-08T14:29:15.000000000",1017,485823.89999999997]
["2019-06-08T07:29:15.000000000","2019-06-08T14:29:15.000000000",1020,2752915.0]
["2019-06-08T07:29:15.000000000","2019-06-08T14:29:15.000000000",1133,970.8906]
["2019-06-08T07:29:30.000000000","2019-06-08T14:29:30.000000000",1022,162.584]
["2019-06-08T07:29:30.000000000","2019-06-08T14:29:30.000000000",1130,772233681.1568]
["2019-06-08T07:29:45.000000000","2019-06-08T14:29:45.000000000",1021,280.4527]
["2019-06-08T07:29:45.000000000","2019-06-08T14:29:45.000000000",1016,484600.0]
["2019-06-08T07:30:00.000000000","2019-06-08T14:30:00.000000000",1019,60606.77]
["2019-06-08T07:30:00.000000000","2019-06-08T14:30:00.000000000",1018,485091.7]
["2019-06-08T07:30:15.000000000","2019-06-08T14:30:15.000000000",1017,485772.89999999997]
["2019-06-08T07:30:15.000000000","2019-06-08T14:30:15.000000000",1020,2752918.0]
["2019-06-08T07:30:15.000000000","2019-06-08T14:30:15.000000000",1133,970.5771]
["2019-06-08T07:30:30.000000000","2019-06-08T14:30:30.000000000",1022,160.4861]
["2019-06-08T07:30:30.000000000","2019-06-08T14:30:30.000000000",1130,772637825.3347]
["2019-06-08T07:30:45.000000000","2019-06-08T14:30:45.000000000",1021,280.517]
["2019-06-08T07:30:45.000000000","2019-06-08T14:30:45.000000000",1016,484900.0]
["2019-06-08T07:31:00.000000000","2019-06-08T14:31:00.000000000",1019,60593.43]
["2019-06-08T07:31:00.000000000","2019-06-08T14:31:00.000000000",1018,484866.69999999995]
["2019-06-08T07:31:15.000000000","2019-06-08T14:31:15.000000000",1017,485816.7]
["2019-06-08T07:31:15.000000000","2019-06-08T14:31:15.000000000",1020,2752920.0]
["2019-06-08T07:31:15.000000000","2019-06-08T14:31:15.000000000",1133,970.4855]
["2019-06-08T07:31:30.000000000","2019-06-08T14:31:30.000000000",1022,161.1721]
["2019-06-08T07:31:30.000000000","2019-06-08T14:31:30.000000000",1130,771147124.524]
["2019-06-08T07:31:45.000000000","2019-06-08T14:31:45.000000000",1021,280.2795]
["2019-06-08T07:31:45.000000000","2019-06-08T14:31:45.000000000",1016,484700.0]
["2019-06-08T07:32:00.000000000","2019-06-08T14:32:00.000000000",1019,59946.74]
["2019-06-08T07:32:00.000000000","2019-06-08T14:32:00.000000000",1018,484735.4]
["2019-06-08T07:32:15.000000000","2019-06-08T14:32:15.000000000",1017,485782.30000000005]
["2019-06-08T07:32:15.000000000","2019-06-08T14:32:15.000000000",1020,2752922.0]
["2019-06-08T07:32:15.000000000","2019-06-08T14:32:15.000000000",1133,970.5469]
["2019-06-08T07:32:30.000000000","2019-06-08T14:32:30.000000000",1022,160.9104]
["2019-06-08T07:32:30.000000000","2019-06-08T14:32:30.000000000",1133,970.5301]
["2019-06-08T07:32:45.000000000","2019-06-08T14:32:45.000000000",1022,161.1809]
["2019-06-08T07:32:45.000000000","2019-06-08T14:32:45.000000000",1130,771380316.496]
["2019-06-08T07:33:00.000000000","2019-06-08T14:33:00.000000000",1021,280.255]
["2019-06-08T07:33:00.000000000","2019-06-08T14:33:00.000000000",1016,484600.0]
["2019-06-08T07:33:15.000000000","2019-06-08T14:33:15.000000000",1019,59800.049999999996]
["2019-06-08T07:33:15.000000000","2019-06-08T14:33:15.000000000",1018,484775.0]
["2019-06-08T07:33:30.000000000","2019-06-08T14:33:30.000000000",1017,485766.7]
["2019-06-08T07:33:30.000000000","2019-06-08T14:33:30.000000000",1020,2752925.0]
["2019-06-08T07:33:30.000000000","2019-06-08T14:33:30.000000000",1133,970.5396]
["2019-06-08T07:33:45.000000000","2019-06-08T14:33:45.000000000",1022,161.6782]
["2019-06-08T07:33:45.000000000","2019-06-08T14:33:45.000000000",1130,772389268.42]
["2019-06-08T07:34:00.000000000","2019-06-08T14:34:00.000000000",1021,280.4971]
["2019-06-08T07:34:00.000000000","2019-06-08T14:34:00.000000000",1016,484500.0]
["2019-06-08T07:34:15.000000000","2019-06-08T14:34:15.000000000",1019,60153.48]
["2019-06-08T07:34:15.000000000","2019-06-08T14:34:15.000000000",1018,484579.2]
["2019-06-08T07:34:30.000000000","2019-06-08T14:34:30.000000000",1017,485685.4]
["2019-06-08T07:34:30.000000000","2019-06-08T14:34:30.000000000",1020,2752927.0]
["2019-06-08T07:34:30.000000000","2019-06-08T14:34:30.000000000",1133,970.4187]
["2019-06-08T07:34:45.000000000","2019-06-08T14:34:45.000000000",1022,161.6671]
["2019-06-08T07:34:45.000000000","2019-06-08T14:34:45.000000000",1130,771369324.4288]
["2019-06-08T07:35:00.000000000","2019-06-08T14:35:00.000000000",1021,280.4038]
["2019-06-08T07:35:00.000000000","2019-06-08T14:35:00.000000000",1016,484400.0]
["2019-06-08T07:35:15.000000000","2019-06-08T14:35:15.000000000",1019,60200.200000000004]
["2019-06-08T07:35:15.000000000","2019-06-08T14:35:15.000000000",1018,484552.1]
["2019-06-08T07:35:30.000000000","2019-06-08T14:35:30.000000000",1017,485663.5]
["2019-06-08T07:35:30.000000000","2019-06-08T14:35:30.000000000",1020,2752929.0]
["2019-06-08T07:35:30.000000000","2019-06-08T14:35:30.000000000",1133,970.2239]
["2019-06-08T07:35:45.000000000","2019-06-08T14:35:45.000000000",1022,161.4385]
["2019-06-08T07:35:45.000000000","2019-06-08T14:35:45.000000000",1130,771241322.997]
["2019-06-08T07:36:00.000000000","2019-06-08T14:36:00.000000000",1021,280.0641]
["2019-06-08T07:36:00.000000000","2019-06-08T14:36:00.000000000",1016,484400.0]
["2019-06-08T07:36:15.000000000","2019-06-08T14:36:15.000000000",1019,60046.71]
["2019-06-08T07:36:15.000000000","2019-06-08T14:36:15.000000000",1018,484656.3]
["2019-06-08T07:36:30.000000000","2019-06-08T14:36:30.000000000",1017,485676.10000000003]
["2019-06-08T07:36:30.000000000","2019-06-08T14:36:30.000000000",1020,2752932.0]
["2019-06-08T07:36:30.000000000","2019-06-08T14:36:30.000000000",1133,970.1032]
["2019-06-08T07:36:45.000000000","2019-06-08T14:36:45.000000000",1022,161.9557]
["2019-06-08T07:36:45.000000000","2019-06-08T14:36:45.000000000",1130,771884147.4313]
["2019-06-08T07:37:00.000000000","2019-06-08T14:37:00.000000000",1021,280.2973]
["2019-06-08T07:37:00.000000000","2019-06-08T14:37:00.000000000",1016,484500.0]
["2019-06-08T07:37:15.000000000","2019-06-08T14:37:15.000000000",1019,60000.0]
["2019-06-08T07:37:15.000000000","2019-06-08T14:37:15.000000000",1018,484500.0]
["2019-06-08T07:37:30.000000000","2019-06-08T14:37:30.000000000",1017,485753.10000000003]
["2019-06-08T07:37:30.000000000","2019-06-08T14:37:30.000000000",1020,2752934.0]
["2019-06-08T07:37:30.000000000","2019-06-08T14:37:30.000000000",1133,970.2531]
["2019-06-08T07:37:45.000000000","2019-06-08T14:37:45.000000000",1022,161.272]
["2019-06-08T07:37:45.000000000","2019-06-08T14:37:45.000000000",1130,771572795.6886]
["2019-06-08T07:38:00.000000000","2019-06-08T14:38:00.000000000",1021,280.2129]
["2019-06-08T07:38:00.000000000","2019-06-08T14:38:00.000000000",1016,484200.0]
["2019-06-08T07:38:15.000000000","2019-06-08T14:38:15.000000000",1019,60000.0]
["2019-06-08T07:38:15.000000000","2019-06-08T14:38:15.000000000",1018,484452.1]
["2019-06-08T07:38:30.000000000","2019-06-08T14:38:30.000000000",1017,485781.3]
["2019-06-08T07:38:30.000000000","2019-06-08T14:38:30.000000000",1020,2752936.0]
["2019-06-08T07:38:30.000000000","2019-06-08T14:38:30.000000000",1133,970.2042]
["2019-06-08T07:38:45.000000000","2019-06-08T14:38:45.000000000",1022,162.3243]
["2019-06-08T07:38:45.000000000","2019-06-08T14:38:45.000000000",1130,771139498.3424]
["2019-06-08T07:39:00.000000000","2019-06-08T14:39:00.000000000",1021,280.0352]
["2019-06-08T07:39:00.000000000","2019-06-08T14:39:00.000000000",1016,484100.0]
["2019-06-08T07:39:15.000000000","2019-06-08T14:39:15.000000000",1019,60100.1]
["2019-06-08T07:39:15.000000000","2019-06-08T14:39:15.000000000",1018,484268.7]
["2019-06-08T07:39:30.000000000","2019-06-08T14:39:30.000000000",1017,483958.3]
["2019-06-08T07:39:30.000000000","2019-06-08T14:39:30.000000000",1020,2752939.0]
["2019-06-08T07:39:30.000000000","2019-06-08T14:39:30.000000000",1133,968.1771]
["2019-06-08T07:39:45.000000000","2019-06-08T14:39:45.000000000",1022,162.8149]
["2019-06-08T07:39:45.000000000","2019-06-08T14:39:45.000000000",1130,771433521.8702]
["2019-06-08T07:40:00.000000000","2019-06-08T14:40:00.000000000",1021,280.2529]
["2019-06-08T07:40:00.000000000","2019-06-08T14:40:00.000000000",1016,484200.0]
["2019-06-08T07:40:15.000000000","2019-06-08T14:40:15.000000000",1019,60100.1]
["2019-06-08T07:40:15.000000000","2019-06-08T14:40:15.000000000",1018,484531.3]
["2019-06-08T07:40:30.000000000","2019-06-08T14:40:30.000000000",1017,485790.6]
["2019-06-08T07:40:30.000000000","2019-06-08T14:40:30.000000000",1020,2752941.0]
["2019-06-08T07:40:30.000000000","2019-06-08T14:40:30.000000000",1133,970.4698]
["2019-06-08T07:40:45.000000000","2019-06-08T14:40:45.000000000",1022,162.786]
["2019-06-08T07:40:45.000000000","2019-06-08T14:40:45.000000000",1130,771654047.3072]
["2019-06-08T07:41:00.000000000","2019-06-08T14:41:00.000000000",1021,280.5383]
["2019-06-08T07:41:00.000000000","2019-06-08T14:41:00.000000000",1016,484500.0]
["2019-06-08T07:41:15.000000000","2019-06-08T14:41:15.000000000",1019,60000.0]
["2019-06-08T07:41:15.000000000","2019-06-08T14:41:15.000000000",1018,484612.5]
["2019-06-08T07:41:30.000000000","2019-06-08T14:41:30.000000000",1017,485682.3]
["2019-06-08T07:41:30.000000000","2019-06-08T14:41:30.000000000",1020,2752943.0]
["2019-06-08T07:41:30.000000000","2019-06-08T14:41:30.000000000",1133,970.2906]
["2019-06-08T07:41:45.000000000","2019-06-08T14:41:45.000000000",1022,162.817]
["2019-06-08T07:41:45.000000000","2019-06-08T14:41:45.000000000",1130,771221019.2304]
["2019-06-08T07:42:00.000000000","2019-06-08T14:42:00.000000000",1021,280.2529]
["2019-06-08T07:42:00.000000000","2019-06-08T14:42:00.000000000",1016,484200.0]
["2019-06-08T07:42:15.000000000","2019-06-08T14:42:15.000000000",1019,60000.0]
["2019-06-08T07:42:15.000000000","2019-06-08T14:42:15.000000000",1018,484627.1]
["2019-06-08T07:42:30.000000000","2019-06-08T14:42:30.000000000",1017,485779.2]
["2019-06-08T07:42:30.000000000","2019-06-08T14:42:30.000000000",1020,2752945.0]
["2019-06-08T07:42:30.000000000","2019-06-08T14:42:30.000000000",1133,970.4875]
["2019-06-08T07:42:45.000000000","2019-06-08T14:42:45.000000000",1022,163.4254]
["2019-06-08T07:42:45.000000000","2019-06-08T14:42:45.000000000",1130,772003966.7718]
["2019-06-08T07:43:00.000000000","2019-06-08T14:43:00.000000000",1021,280.1241]
["2019-06-08T07:43:00.000000000","2019-06-08T14:43:00.000000000",1016,484500.0]
["2019-06-08T07:43:15.000000000","2019-06-08T14:43:15.000000000",1019,60100.1]
["2019-06-08T07:43:15.000000000","2019-06-08T14:43:15.000000000",1018,484285.39999999997]
["2019-06-08T07:43:30.000000000","2019-06-08T14:43:30.000000000",1017,485799.0]
["2019-06-08T07:43:30.000000000","2019-06-08T14:43:30.000000000",1020,2752948.0]
["2019-06-08T07:43:30.000000000","2019-06-08T14:43:30.000000000",1133,970.2011]
["2019-06-08T07:43:45.000000000","2019-06-08T14:43:45.000000000",1022,164.0669]
["2019-06-08T07:43:45.000000000","2019-06-08T14:43:45.000000000",1130,771778515.6489]
["2019-06-08T07:44:00.000000000","2019-06-08T14:44:00.000000000",1021,280.2729]
["2019-06-08T07:44:00.000000000","2019-06-08T14:44:00.000000000",1016,484200.0]
["2019-06-08T07:44:15.000000000","2019-06-08T14:44:15.000000000",1019,60100.1]
["2019-06-08T07:44:15.000000000","2019-06-08T14:44:15.000000000",1018,484456.2]
["2019-06-08T07:44:30.000000000","2019-06-08T14:44:30.000000000",1017,485755.2]
["2019-06-08T07:44:30.000000000","2019-06-08T14:44:30.000000000",1020,2752950.0]
["2019-06-08T07:44:30.000000000","2019-06-08T14:44:30.000000000",1133,970.401]
["2019-06-08T07:44:45.000000000","2019-06-08T14:44:45.000000000",1022,164.0092]
["2019-06-08T07:44:45.000000000","2019-06-08T14:44:45.000000000",1130,771553059.064]
["2019-06-08T07:45:00.000000000","2019-06-08T14:45:00.000000000",1021,280.3306]
["2019-06-08T07:45:00.000000000","2019-06-08T14:45:00.000000000",1016,484300.0]
["2019-06-08T07:45:15.000000000","2019-06-08T14:45:15.000000000",1019,60100.1]
["2019-06-08T07:45:15.000000000","2019-06-08T14:45:15.000000000",1018,484537.5]
["2019-06-08T07:45:30.000000000","2019-06-08T14:45:30.000000000",1017,485722.89999999997]
["2019-06-08T07:45:30.000000000","2019-06-08T14:45:30.000000000",1020,2752953.0]
["2019-06-08T07:45:30.000000000","2019-06-08T14:45:30.000000000",1133,970.4458]
["2019-06-08T07:45:45.000000000","2019-06-08T14:45:45.000000000",1022,164.6397]
["2019-06-08T07:45:45.000000000","2019-06-08T14:45:45.000000000",1130,771266211.2988]
["2019-06-08T07:46:00.000000000","2019-06-08T14:46:00.000000000",1021,280.3949]
["2019-06-08T07:46:00.000000000","2019-06-08T14:46:00.000000000",1016,484600.0]
["2019-06-08T07:46:15.000000000","2019-06-08T14:46:15.000000000",1019,60100.1]
["2019-06-08T07:46:15.000000000","2019-06-08T14:46:15.000000000",1018,484368.7]
["2019-06-08T07:46:30.000000000","2019-06-08T14:46:30.000000000",1017,485806.2]
["2019-06-08T07:46:30.000000000","2019-06-08T14:46:30.000000000",1020,2752955.0]
["2019-06-08T07:46:30.000000000","2019-06-08T14:46:30.000000000",1133,970.0479]
["2019-06-08T07:46:45.000000000","2019-06-08T14:46:45.000000000",1022,165.4412]
["2019-06-08T07:46:45.000000000","2019-06-08T14:46:45.000000000",1130,771260715.117]
["2019-06-08T07:47:00.000000000","2019-06-08T14:47:00.000000000",1021,280.0397]
["2019-06-08T07:47:00.000000000","2019-06-08T14:47:00.000000000",1016,484500.0]
["2019-06-08T07:47:15.000000000","2019-06-08T14:47:15.000000000",1019,60153.48]
["2019-06-08T07:47:15.000000000","2019-06-08T14:47:15.000000000",1018,484489.6]
["2019-06-08T07:47:30.000000000","2019-06-08T14:47:30.000000000",1017,485763.5]
["2019-06-08T07:47:30.000000000","2019-06-08T14:47:30.000000000",1020,2752957.0]
["2019-06-08T07:47:30.000000000","2019-06-08T14:47:30.000000000",1133,970.4218]
["2019-06-08T07:47:45.000000000","2019-06-08T14:47:45.000000000",1022,166.5488]
["2019-06-08T07:47:45.000000000","2019-06-08T14:47:45.000000000",1130,771982830.5852]
["2019-06-08T07:48:00.000000000","2019-06-08T14:48:00.000000000",1021,280.3305]
["2019-06-08T07:48:00.000000000","2019-06-08T14:48:00.000000000",1016,484500.0]
["2019-06-08T07:48:15.000000000","2019-06-08T14:48:15.000000000",1019,60200.200000000004]
["2019-06-08T07:48:15.000000000","2019-06-08T14:48:15.000000000",1018,485035.39999999997]
["2019-06-08T07:48:30.000000000","2019-06-08T14:48:30.000000000",1017,485719.80000000005]
["2019-06-08T07:48:30.000000000","2019-06-08T14:48:30.000000000",1020,2752959.0]
["2019-06-08T07:48:30.000000000","2019-06-08T14:48:30.000000000",1133,970.5615]
["2019-06-08T07:48:45.000000000","2019-06-08T14:48:45.000000000",1022,166.9129]
["2019-06-08T07:48:45.000000000","2019-06-08T14:48:45.000000000",1130,772350085.696]
["2019-06-08T07:49:00.000000000","2019-06-08T14:49:00.000000000",1021,280.4637]
["2019-06-08T07:49:00.000000000","2019-06-08T14:49:00.000000000",1016,484400.0]
["2019-06-08T07:49:15.000000000","2019-06-08T14:49:15.000000000",1019,60100.1]
["2019-06-08T07:49:15.000000000","2019-06-08T14:49:15.000000000",1018,484602.10000000003]
["2019-06-08T07:49:30.000000000","2019-06-08T14:49:30.000000000",1017,485675.2]
["2019-06-08T07:49:30.000000000","2019-06-08T14:49:30.000000000",1020,2752962.0]
["2019-06-08T07:49:45.000000000","2019-06-08T14:49:45.000000000",1017,485780.19999999995]
["2019-06-08T07:49:45.000000000","2019-06-08T14:49:45.000000000",1020,2752963.0]
["2019-06-08T07:49:45.000000000","2019-06-08T14:49:45.000000000",1133,970.5927]
["2019-06-08T07:50:00.000000000","2019-06-08T14:50:00.000000000",1022,167.6345]
["2019-06-08T07:50:00.000000000","2019-06-08T14:50:00.000000000",1130,772283755.0566]
["2019-06-08T07:50:15.000000000","2019-06-08T14:50:15.000000000",1021,280.3128]
["2019-06-08T07:50:15.000000000","2019-06-08T14:50:15.000000000",1016,484700.0]
["2019-06-08T07:50:30.000000000","2019-06-08T14:50:30.000000000",1019,60100.1]
["2019-06-08T07:50:30.000000000","2019-06-08T14:50:30.000000000",1018,484912.5]
["2019-06-08T07:50:45.000000000","2019-06-08T14:50:45.000000000",1017,485754.2]
["2019-06-08T07:50:45.000000000","2019-06-08T14:50:45.000000000",1020,2752965.0]
["2019-06-08T07:50:45.000000000","2019-06-08T14:50:45.000000000",1133,970.6917]
["2019-06-08T07:51:00.000000000","2019-06-08T14:51:00.000000000",1022,167.7966]
["2019-06-08T07:51:00.000000000","2019-06-08T14:51:00.000000000",1130,772186310.559]
["2019-06-08T07:51:15.000000000","2019-06-08T14:51:15.000000000",1021,280.5681]
["2019-06-08T07:51:15.000000000","2019-06-08T14:51:15.000000000",1016,484600.0]
["2019-06-08T07:51:30.000000000","2019-06-08T14:51:30.000000000",1019,60100.1]
["2019-06-08T07:51:30.000000000","2019-06-08T14:51:30.000000000",1018,484764.6]
["2019-06-08T07:51:45.000000000","2019-06-08T14:51:45.000000000",1017,485784.4]
["2019-06-08T07:51:45.000000000","2019-06-08T14:51:45.000000000",1020,2752967.0]
["2019-06-08T07:51:45.000000000","2019-06-08T14:51:45.000000000",1133,970.7156]
["2019-06-08T07:52:00.000000000","2019-06-08T14:52:00.000000000",1022,168.6668]
["2019-06-08T07:52:00.000000000","2019-06-08T14:52:00.000000000",1130,771746952.4536]
["2019-06-08T07:52:15.000000000","2019-06-08T14:52:15.000000000",1021,280.3594]
["2019-06-08T07:52:15.000000000","2019-06-08T14:52:15.000000000",1016,484000.0]
["2019-06-08T07:52:30.000000000","2019-06-08T14:52:30.000000000",1019,60200.200000000004]
["2019-06-08T07:52:30.000000000","2019-06-08T14:52:30.000000000",1018,484568.8]
["2019-06-08T07:52:45.000000000","2019-06-08T14:52:45.000000000",1017,485771.9]
["2019-06-08T07:52:45.000000000","2019-06-08T14:52:45.000000000",1020,2752969.0]
["2019-06-08T07:52:45.000000000","2019-06-08T14:52:45.000000000",1133,970.3302]
["2019-06-08T07:53:00.000000000","2019-06-08T14:53:00.000000000",1022,169.7035]
["2019-06-08T07:53:00.000000000","2019-06-08T14:53:00.000000000",1130,771448265.28]
["2019-06-08T07:53:15.000000000","2019-06-08T14:53:15.000000000",1021,280.2484]
["2019-06-08T07:53:15.000000000","2019-06-08T14:53:15.000000000",1016,484600.0]
["2019-06-08T07:53:30.000000000","2019-06-08T14:53:30.000000000",1019,60200.200000000004]
["2019-06-08T07:53:30.000000000","2019-06-08T14:53:30.000000000",1018,484964.60000000003]
["2019-06-08T07:53:45.000000000","2019-06-08T14:53:45.000000000",1017,485774.0]
["2019-06-08T07:53:45.000000000","2019-06-08T14:53:45.000000000",1020,2752972.0]
["2019-06-08T07:53:45.000000000","2019-06-08T14:53:45.000000000",1133,970.5761]
["2019-06-08T07:54:00.000000000","2019-06-08T14:54:00.000000000",1022,169.9877]
["2019-06-08T07:54:00.000000000","2019-06-08T14:54:00.000000000",1130,771632453.9538]
["2019-06-08T07:54:15.000000000","2019-06-08T14:54:15.000000000",1021,280.315]
["2019-06-08T07:54:15.000000000","2019-06-08T14:54:15.000000000",1016,484500.0]
["2019-06-08T07:54:30.000000000","2019-06-08T14:54:30.000000000",1019,60146.810000000005]
["2019-06-08T07:54:30.000000000","2019-06-08T14:54:30.000000000",1018,484691.7]
["2019-06-08T07:54:45.000000000","2019-06-08T14:54:45.000000000",1017,485825.0]
["2019-06-08T07:54:45.000000000","2019-06-08T14:54:45.000000000",1020,2752974.0]
["2019-06-08T07:54:45.000000000","2019-06-08T14:54:45.000000000",1133,970.6104]
["2019-06-08T07:55:00.000000000","2019-06-08T14:55:00.000000000",1022,170.4161]
["2019-06-08T07:55:00.000000000","2019-06-08T14:55:00.000000000",1130,772182783.6425]
["2019-06-08T07:55:15.000000000","2019-06-08T14:55:15.000000000",1021,280.5348]
["2019-06-08T07:55:15.000000000","2019-06-08T14:55:15.000000000",1016,484700.0]
["2019-06-08T07:55:30.000000000","2019-06-08T14:55:30.000000000",1019,60000.0]
["2019-06-08T07:55:30.000000000","2019-06-08T14:55:30.000000000",1018,484827.1]
["2019-06-08T07:55:45.000000000","2019-06-08T14:55:45.000000000",1017,485724.0]
["2019-06-08T07:55:45.000000000","2019-06-08T14:55:45.000000000",1020,2752976.0]
["2019-06-08T07:55:45.000000000","2019-06-08T14:55:45.000000000",1133,970.4532]
["2019-06-08T07:56:00.000000000","2019-06-08T14:56:00.000000000",1022,170.9001]
["2019-06-08T07:56:00.000000000","2019-06-08T14:56:00.000000000",1130,771926767.1667]
["2019-06-08T07:56:15.000000000","2019-06-08T14:56:15.000000000",1021,280.1774]
["2019-06-08T07:56:15.000000000","2019-06-08T14:56:15.000000000",1016,484600.0]
["2019-06-08T07:56:30.000000000","2019-06-08T14:56:30.000000000",1019,60100.1]
["2019-06-08T07:56:30.000000000","2019-06-08T14:56:30.000000000",1018,484972.89999999997]
["2019-06-08T07:56:45.000000000","2019-06-08T14:56:45.000000000",1017,485670.8]
["2019-06-08T07:56:45.000000000","2019-06-08T14:56:45.000000000",1020,2752978.0]
["2019-06-08T07:56:45.000000000","2019-06-08T14:56:45.000000000",1133,970.6333]
["2019-06-08T07:57:00.000000000","2019-06-08T14:57:00.000000000",1022,171.6306]
["2019-06-08T07:57:00.000000000","2019-06-08T14:57:00.000000000",1130,771346724.6898]
["2019-06-08T07:57:15.000000000","2019-06-08T14:57:15.000000000",1021,280.2928]
["2019-06-08T07:57:15.000000000","2019-06-08T14:57:15.000000000",1016,484600.0]
["2019-06-08T07:57:30.000000000","2019-06-08T14:57:30.000000000",1019,60200.200000000004]
["2019-06-08T07:57:30.000000000","2019-06-08T14:57:30.000000000",1018,484797.9]
["2019-06-08T07:57:45.000000000","2019-06-08T14:57:45.000000000",1017,485695.80000000005]
["2019-06-08T07:57:45.000000000","2019-06-08T14:57:45.000000000",1020,2752981.0]
["2019-06-08T07:57:45.000000000","2019-06-08T14:57:45.000000000",1133,970.3625]
["2019-06-08T07:58:00.000000000","2019-06-08T14:58:00.000000000",1022,172.2419]
["2019-06-08T07:58:00.000000000","2019-06-08T14:58:00.000000000",1133,970.6295]
["2019-06-08T07:58:15.000000000","2019-06-08T14:58:15.000000000",1022,172.7605]
["2019-06-08T07:58:15.000000000","2019-06-08T14:58:15.000000000",1130,771195330.1764]
["2019-06-08T07:58:30.000000000","2019-06-08T14:58:30.000000000",1021,280.1419]
["2019-06-08T07:58:30.000000000","2019-06-08T14:58:30.000000000",1016,484600.0]
["2019-06-08T07:58:45.000000000","2019-06-08T14:58:45.000000000",1019,60200.200000000004]
["2019-06-08T07:58:45.000000000","2019-06-08T14:58:45.000000000",1018,485050.0]
["2019-06-08T07:59:00.000000000","2019-06-08T14:59:00.000000000",1017,485826.0]
["2019-06-08T07:59:00.000000000","2019-06-08T14:59:00.000000000",1020,2752984.0]
["2019-06-08T07:59:00.000000000","2019-06-08T14:59:00.000000000",1133,970.6531]
["2019-06-08T07:59:15.000000000","2019-06-08T14:59:15.000000000",1022,173.0069]
["2019-06-08T07:59:15.000000000","2019-06-08T14:59:15.000000000",1130,771599202.7405]
["2019-06-08T07:59:30.000000000","2019-06-08T14:59:30.000000000",1021,280.4393]
["2019-06-08T07:59:30.000000000","2019-06-08T14:59:30.000000000",1016,484400.0]
["2019-06-08T07:59:45.000000000","2019-06-08T14:59:45.000000000",1019,60200.200000000004]
["2019-06-08T07:59:45.000000000","2019-06-08T14:59:45.000000000",1018,484941.7]
["2019-06-08T08:00:00.000000000","2019-06-08T15:00:00.000000000",1017,485672.9]
["2019-06-08T08:00:00.000000000","2019-06-08T15:00:00.000000000",1020,2752987.0]
["2019-06-08T08:00:00.000000000","2019-06-08T15:00:00.000000000",1133,970.3521]
["2019-06-08T08:00:15.000000000","2019-06-08T15:00:15.000000000",1022,173.8689]
["2019-06-08T08:00:15.000000000","2019-06-08T15:00:15.000000000",1133,970.2556]
["2019-06-08T08:00:30.000000000","2019-06-08T15:00:30.000000000",1022,174.2856]
["2019-06-08T08:00:30.000000000","2019-06-08T15:00:30.000000000",1130,770799474.662]
["2019-06-08T08:00:45.000000000","2019-06-08T15:00:45.000000000",1021,280.1464]
["2019-06-08T08:00:45.000000000","2019-06-08T15:00:45.000000000",1016,484700.0]
["2019-06-08T08:01:00.000000000","2019-06-08T15:01:00.000000000",1019,60100.1]
["2019-06-08T08:01:00.000000000","2019-06-08T15:01:00.000000000",1018,484858.3]
["2019-06-08T08:01:15.000000000","2019-06-08T15:01:15.000000000",1017,485838.5]
["2019-06-08T08:01:15.000000000","2019-06-08T15:01:15.000000000",1020,2752990.0]
["2019-06-08T08:01:15.000000000","2019-06-08T15:01:15.000000000",1133,970.6677]
["2019-06-08T08:01:30.000000000","2019-06-08T15:01:30.000000000",1022,175.2669]
["2019-06-08T08:01:30.000000000","2019-06-08T15:01:30.000000000",1130,771411198.415]
["2019-06-08T08:01:45.000000000","2019-06-08T15:01:45.000000000",1021,280.4282]
["2019-06-08T08:01:45.000000000","2019-06-08T15:01:45.000000000",1016,484600.0]
["2019-06-08T08:02:00.000000000","2019-06-08T15:02:00.000000000",1019,59793.509999999995]
["2019-06-08T08:02:00.000000000","2019-06-08T15:02:00.000000000",1018,484700.0]
["2019-06-08T08:02:15.000000000","2019-06-08T15:02:15.000000000",1017,485535.39999999997]
["2019-06-08T08:02:15.000000000","2019-06-08T15:02:15.000000000",1020,2752993.0]
["2019-06-08T08:02:15.000000000","2019-06-08T15:02:15.000000000",1133,970.4354]
["2019-06-08T08:02:30.000000000","2019-06-08T15:02:30.000000000",1022,176.0949]
["2019-06-08T08:02:30.000000000","2019-06-08T15:02:30.000000000",1130,771308251.2044]
["2019-06-08T08:02:45.000000000","2019-06-08T15:02:45.000000000",1021,280.295]
["2019-06-08T08:02:45.000000000","2019-06-08T15:02:45.000000000",1016,484000.0]
["2019-06-08T08:03:00.000000000","2019-06-08T15:03:00.000000000",1019,59800.049999999996]
["2019-06-08T08:03:00.000000000","2019-06-08T15:03:00.000000000",1018,484687.5]
["2019-06-08T08:03:15.000000000","2019-06-08T15:03:15.000000000",1017,485794.8]
["2019-06-08T08:03:15.000000000","2019-06-08T15:03:15.000000000",1020,2752995.0]
["2019-06-08T08:03:15.000000000","2019-06-08T15:03:15.000000000",1133,970.1844]
["2019-06-08T08:03:30.000000000","2019-06-08T15:03:30.000000000",1022,177.0384]
["2019-06-08T08:03:30.000000000","2019-06-08T15:03:30.000000000",1130,770898890.5905]
["2019-06-08T08:03:45.000000000","2019-06-08T15:03:45.000000000",1021,280.0885]
["2019-06-08T08:03:45.000000000","2019-06-08T15:03:45.000000000",1016,484300.0]
["2019-06-08T08:04:00.000000000","2019-06-08T15:04:00.000000000",1019,60253.450000000004]
["2019-06-08T08:04:00.000000000","2019-06-08T15:04:00.000000000",1018,484570.80000000005]
["2019-06-08T08:04:15.000000000","2019-06-08T15:04:15.000000000",1017,485709.4]
["2019-06-08T08:04:15.000000000","2019-06-08T15:04:15.000000000",1020,2752997.0]
["2019-06-08T08:04:15.000000000","2019-06-08T15:04:15.000000000",1133,970.2031]
["2019-06-08T08:04:30.000000000","2019-06-08T15:04:30.000000000",1022,178.0314]
["2019-06-08T08:04:30.000000000","2019-06-08T15:04:30.000000000",1133,970.4297]
["2019-06-08T08:04:45.000000000","2019-06-08T15:04:45.000000000",1022,178.2594]
["2019-06-08T08:04:45.000000000","2019-06-08T15:04:45.000000000",1130,771126307.1959]
["2019-06-08T08:05:00.000000000","2019-06-08T15:05:00.000000000",1021,280.0464]
["2019-06-08T08:05:00.000000000","2019-06-08T15:05:00.000000000",1016,483900.0]
["2019-06-08T08:05:15.000000000","2019-06-08T15:05:15.000000000",1019,60200.200000000004]
["2019-06-08T08:05:15.000000000","2019-06-08T15:05:15.000000000",1018,484358.3]
["2019-06-08T08:05:30.000000000","2019-06-08T15:05:30.000000000",1017,483942.7]
["2019-06-08T08:05:30.000000000","2019-06-08T15:05:30.000000000",1020,2753000.0]
["2019-06-08T08:05:30.000000000","2019-06-08T15:05:30.000000000",1133,968.3177]
["2019-06-08T08:05:45.000000000","2019-06-08T15:05:45.000000000",1022,178.6568]
["2019-06-08T08:05:45.000000000","2019-06-08T15:05:45.000000000",1130,770833948.0977]
["2019-06-08T08:06:00.000000000","2019-06-08T15:06:00.000000000",1021,280.0443]
["2019-06-08T08:06:00.000000000","2019-06-08T15:06:00.000000000",1016,484000.0]
["2019-06-08T08:06:15.000000000","2019-06-08T15:06:15.000000000",1019,60100.1]
["2019-06-08T08:06:15.000000000","2019-06-08T15:06:15.000000000",1018,484506.3]
["2019-06-08T08:06:30.000000000","2019-06-08T15:06:30.000000000",1017,483933.0]
["2019-06-08T08:06:30.000000000","2019-06-08T15:06:30.000000000",1020,2753003.0]
["2019-06-08T08:06:30.000000000","2019-06-08T15:06:30.000000000",1133,968.2433]
["2019-06-08T08:06:45.000000000","2019-06-08T15:06:45.000000000",1022,179.1829]
["2019-06-08T08:06:45.000000000","2019-06-08T15:06:45.000000000",1130,770956470.8676]
["2019-06-08T08:07:00.000000000","2019-06-08T15:07:00.000000000",1021,280.0663]
["2019-06-08T08:07:00.000000000","2019-06-08T15:07:00.000000000",1016,484000.0]
["2019-06-08T08:07:15.000000000","2019-06-08T15:07:15.000000000",1019,60100.1]
["2019-06-08T08:07:15.000000000","2019-06-08T15:07:15.000000000",1018,484460.39999999997]
["2019-06-08T08:07:30.000000000","2019-06-08T15:07:30.000000000",1017,483702.1]
["2019-06-08T08:07:30.000000000","2019-06-08T15:07:30.000000000",1020,2753005.0]
["2019-06-08T08:07:30.000000000","2019-06-08T15:07:30.000000000",1133,968.0792]
["2019-06-08T08:07:45.000000000","2019-06-08T15:07:45.000000000",1022,179.94]
["2019-06-08T08:07:45.000000000","2019-06-08T15:07:45.000000000",1130,770944917.725]
["2019-06-08T08:08:00.000000000","2019-06-08T15:08:00.000000000",1021,280.0709]
["2019-06-08T08:08:00.000000000","2019-06-08T15:08:00.000000000",1016,484200.0]
["2019-06-08T08:08:15.000000000","2019-06-08T15:08:15.000000000",1019,60200.200000000004]
["2019-06-08T08:08:15.000000000","2019-06-08T15:08:15.000000000",1018,484208.3]
["2019-06-08T08:08:30.000000000","2019-06-08T15:08:30.000000000",1017,485456.2]
["2019-06-08T08:08:30.000000000","2019-06-08T15:08:30.000000000",1020,2753008.0]
["2019-06-08T08:08:30.000000000","2019-06-08T15:08:30.000000000",1133,969.8333]
["2019-06-08T08:08:45.000000000","2019-06-08T15:08:45.000000000",1022,180.3995]
["2019-06-08T08:08:45.000000000","2019-06-08T15:08:45.000000000",1130,771092493.2172]
["2019-06-08T08:09:00.000000000","2019-06-08T15:09:00.000000000",1021,279.9753]
["2019-06-08T08:09:00.000000000","2019-06-08T15:09:00.000000000",1016,484100.0]
["2019-06-08T08:09:15.000000000","2019-06-08T15:09:15.000000000",1019,60200.200000000004]
["2019-06-08T08:09:15.000000000","2019-06-08T15:09:15.000000000",1018,484050.0]
["2019-06-08T08:09:30.000000000","2019-06-08T15:09:30.000000000",1017,485450.0]
["2019-06-08T08:09:30.000000000","2019-06-08T15:09:30.000000000",1020,2753010.0]
["2019-06-08T08:09:30.000000000","2019-06-08T15:09:30.000000000",1133,969.6792]
["2019-06-08T08:09:45.000000000","2019-06-08T15:09:45.000000000",1022,181.1232]
["2019-06-08T08:09:45.000000000","2019-06-08T15:09:45.000000000",1130,770897589.6178]
["2019-06-08T08:10:00.000000000","2019-06-08T15:10:00.000000000",1021,279.8954]
["2019-06-08T08:10:00.000000000","2019-06-08T15:10:00.000000000",1016,483700.0]
["2019-06-08T08:10:15.000000000","2019-06-08T15:10:15.000000000",1019,60200.200000000004]
["2019-06-08T08:10:15.000000000","2019-06-08T15:10:15.000000000",1018,483845.8]
["2019-06-08T08:10:30.000000000","2019-06-08T15:10:30.000000000",1017,483778.1]
["2019-06-08T08:10:30.000000000","2019-06-08T15:10:30.000000000",1020,2753013.0]
["2019-06-08T08:10:30.000000000","2019-06-08T15:10:30.000000000",1133,967.3968]
["2019-06-08T08:10:45.000000000","2019-06-08T15:10:45.000000000",1022,181.5135]
["2019-06-08T08:10:45.000000000","2019-06-08T15:10:45.000000000",1133,967.2132]
["2019-06-08T08:11:00.000000000","2019-06-08T15:11:00.000000000",1022,181.5427]
["2019-06-08T08:11:00.000000000","2019-06-08T15:11:00.000000000",1130,769358673.106]
["2019-06-08T08:11:15.000000000","2019-06-08T15:11:15.000000000",1021,279.4803]
["2019-06-08T08:11:15.000000000","2019-06-08T15:11:15.000000000",1016,482900.0]
["2019-06-08T08:11:30.000000000","2019-06-08T15:11:30.000000000",1019,60100.1]
["2019-06-08T08:11:30.000000000","2019-06-08T15:11:30.000000000",1018,483262.5]
["2019-06-08T08:11:45.000000000","2019-06-08T15:11:45.000000000",1017,483796.89999999997]
["2019-06-08T08:11:45.000000000","2019-06-08T15:11:45.000000000",1020,2753016.0]
["2019-06-08T08:11:45.000000000","2019-06-08T15:11:45.000000000",1133,967.099]
["2019-06-08T08:12:00.000000000","2019-06-08T15:12:00.000000000",1022,182.7238]
["2019-06-08T08:12:00.000000000","2019-06-08T15:12:00.000000000",1130,768974084.9485]
["2019-06-08T08:12:15.000000000","2019-06-08T15:12:15.000000000",1021,279.427]
["2019-06-08T08:12:15.000000000","2019-06-08T15:12:15.000000000",1016,483100.0]
["2019-06-08T08:12:30.000000000","2019-06-08T15:12:30.000000000",1019,60100.1]
["2019-06-08T08:12:30.000000000","2019-06-08T15:12:30.000000000",1018,483183.3]
["2019-06-08T08:12:45.000000000","2019-06-08T15:12:45.000000000",1017,483815.60000000003]
["2019-06-08T08:12:45.000000000","2019-06-08T15:12:45.000000000",1020,2753019.0]
["2019-06-08T08:12:45.000000000","2019-06-08T15:12:45.000000000",1133,966.9177]
["2019-06-08T08:13:00.000000000","2019-06-08T15:13:00.000000000",1022,183.5386]
["2019-06-08T08:13:00.000000000","2019-06-08T15:13:00.000000000",1130,769090545.6894]
["2019-06-08T08:13:15.000000000","2019-06-08T15:13:15.000000000",1021,279.5225]
["2019-06-08T08:13:15.000000000","2019-06-08T15:13:15.000000000",1016,483100.0]
["2019-06-08T08:13:30.000000000","2019-06-08T15:13:30.000000000",1019,60100.1]
["2019-06-08T08:13:30.000000000","2019-06-08T15:13:30.000000000",1018,483264.6]
["2019-06-08T08:13:45.000000000","2019-06-08T15:13:45.000000000",1017,483758.30000000005]
["2019-06-08T08:13:45.000000000","2019-06-08T15:13:45.000000000",1020,2753021.0]
["2019-06-08T08:13:45.000000000","2019-06-08T15:13:45.000000000",1133,967.2458]
["2019-06-08T08:14:00.000000000","2019-06-08T15:14:00.000000000",1022,184.3666]
["2019-06-08T08:14:00.000000000","2019-06-08T15:14:00.000000000",1130,768975206.2488]
["2019-06-08T08:14:15.000000000","2019-06-08T15:14:15.000000000",1021,279.4447]
["2019-06-08T08:14:15.000000000","2019-06-08T15:14:15.000000000",1016,483000.0]
["2019-06-08T08:14:30.000000000","2019-06-08T15:14:30.000000000",1019,60300.049999999996]
["2019-06-08T08:14:30.000000000","2019-06-08T15:14:30.000000000",1018,483052.1]
["2019-06-08T08:14:45.000000000","2019-06-08T15:14:45.000000000",1017,483791.7]
["2019-06-08T08:14:45.000000000","2019-06-08T15:14:45.000000000",1020,2753024.0]
["2019-06-08T08:14:45.000000000","2019-06-08T15:14:45.000000000",1133,966.9771]
["2019-06-08T08:15:00.000000000","2019-06-08T15:15:00.000000000",1022,184.9216]
["2019-06-08T08:15:00.000000000","2019-06-08T15:15:00.000000000",1130,768903089.0475]
["2019-06-08T08:15:15.000000000","2019-06-08T15:15:15.000000000",1021,279.3338]
["2019-06-08T08:15:15.000000000","2019-06-08T15:15:15.000000000",1016,482900.0]
["2019-06-08T08:15:30.000000000","2019-06-08T15:15:30.000000000",1019,60100.1]
["2019-06-08T08:15:30.000000000","2019-06-08T15:15:30.000000000",1018,482947.9]
["2019-06-08T08:15:45.000000000","2019-06-08T15:15:45.000000000",1017,483810.4]
["2019-06-08T08:15:45.000000000","2019-06-08T15:15:45.000000000",1020,2753026.0]
["2019-06-08T08:15:45.000000000","2019-06-08T15:15:45.000000000",1133,966.8542]
["2019-06-08T08:16:00.000000000","2019-06-08T15:16:00.000000000",1022,184.5487]
["2019-06-08T08:16:00.000000000","2019-06-08T15:16:00.000000000",1130,768793526.5553]
["2019-06-08T08:16:15.000000000","2019-06-08T15:16:15.000000000",1021,279.3959]
["2019-06-08T08:16:15.000000000","2019-06-08T15:16:15.000000000",1016,483000.0]
["2019-06-08T08:16:30.000000000","2019-06-08T15:16:30.000000000",1019,60100.1]
["2019-06-08T08:16:30.000000000","2019-06-08T15:16:30.000000000",1018,483062.5]
["2019-06-08T08:16:45.000000000","2019-06-08T15:16:45.000000000",1017,483759.4]
["2019-06-08T08:16:45.000000000","2019-06-08T15:16:45.000000000",1020,2753029.0]
["2019-06-08T08:16:45.000000000","2019-06-08T15:16:45.000000000",1133,966.6844]
["2019-06-08T08:17:00.000000000","2019-06-08T15:17:00.000000000",1022,186.7221]
["2019-06-08T08:17:00.000000000","2019-06-08T15:17:00.000000000",1130,768531449.952]
["2019-06-08T08:17:15.000000000","2019-06-08T15:17:15.000000000",1021,279.3094]
["2019-06-08T08:17:15.000000000","2019-06-08T15:17:15.000000000",1016,482600.0]
["2019-06-08T08:17:30.000000000","2019-06-08T15:17:30.000000000",1019,60100.1]
["2019-06-08T08:17:30.000000000","2019-06-08T15:17:30.000000000",1018,483172.9]
["2019-06-08T08:17:45.000000000","2019-06-08T15:17:45.000000000",1017,483817.7]
["2019-06-08T08:17:45.000000000","2019-06-08T15:17:45.000000000",1020,2753032.0]
["2019-06-08T08:17:45.000000000","2019-06-08T15:17:45.000000000",1133,967.076]
["2019-06-08T08:18:00.000000000","2019-06-08T15:18:00.000000000",1022,187.408]
["2019-06-08T08:18:00.000000000","2019-06-08T15:18:00.000000000",1130,768862096.8056]
["2019-06-08T08:18:15.000000000","2019-06-08T15:18:15.000000000",1021,279.3871]
["2019-06-08T08:18:15.000000000","2019-06-08T15:18:15.000000000",1016,482800.0]
["2019-06-08T08:18:30.000000000","2019-06-08T15:18:30.000000000",1019,60200.200000000004]
["2019-06-08T08:18:30.000000000","2019-06-08T15:18:30.000000000",1018,483047.9]
["2019-06-08T08:18:45.000000000","2019-06-08T15:18:45.000000000",1017,483729.2]
["2019-06-08T08:18:45.000000000","2019-06-08T15:18:45.000000000",1020,2753034.0]
["2019-06-08T08:18:45.000000000","2019-06-08T15:18:45.000000000",1133,966.7605]
["2019-06-08T08:19:00.000000000","2019-06-08T15:19:00.000000000",1022,187.7744]
["2019-06-08T08:19:00.000000000","2019-06-08T15:19:00.000000000",1130,768593963.121]
["2019-06-08T08:19:15.000000000","2019-06-08T15:19:15.000000000",1021,279.3737]
["2019-06-08T08:19:15.000000000","2019-06-08T15:19:15.000000000",1016,484800.0]
["2019-06-08T08:19:30.000000000","2019-06-08T15:19:30.000000000",1019,60100.1]
["2019-06-08T08:19:30.000000000","2019-06-08T15:19:30.000000000",1018,485308.3]
["2019-06-08T08:19:45.000000000","2019-06-08T15:19:45.000000000",1017,485757.3]
["2019-06-08T08:19:45.000000000","2019-06-08T15:19:45.000000000",1020,2753037.0]
["2019-06-08T08:19:45.000000000","2019-06-08T15:19:45.000000000",1133,971.0302]
["2019-06-08T08:20:00.000000000","2019-06-08T15:20:00.000000000",1022,187.1194]
["2019-06-08T08:20:00.000000000","2019-06-08T15:20:00.000000000",1130,772170165.9378]
["2019-06-08T08:20:15.000000000","2019-06-08T15:20:15.000000000",1021,280.6192]
["2019-06-08T08:20:15.000000000","2019-06-08T15:20:15.000000000",1016,484700.0]
["2019-06-08T08:20:30.000000000","2019-06-08T15:20:30.000000000",1019,60100.1]
["2019-06-08T08:20:30.000000000","2019-06-08T15:20:30.000000000",1018,485170.8]
["2019-06-08T08:20:45.000000000","2019-06-08T15:20:45.000000000",1017,485738.60000000003]
["2019-06-08T08:20:45.000000000","2019-06-08T15:20:45.000000000",1020,2753040.0]
["2019-06-08T08:20:45.000000000","2019-06-08T15:20:45.000000000",1133,970.5824]
["2019-06-08T08:21:00.000000000","2019-06-08T15:21:00.000000000",1022,187.8609]
["2019-06-08T08:21:00.000000000","2019-06-08T15:21:00.000000000",1130,771363816.048]
["2019-06-08T08:21:15.000000000","2019-06-08T15:21:15.000000000",1021,280.1054]
["2019-06-08T08:21:15.000000000","2019-06-08T15:21:15.000000000",1016,484700.0]
["2019-06-08T08:21:30.000000000","2019-06-08T15:21:30.000000000",1019,60100.1]
["2019-06-08T08:21:30.000000000","2019-06-08T15:21:30.000000000",1018,484787.5]
["2019-06-08T08:21:45.000000000","2019-06-08T15:21:45.000000000",1017,485735.4]
["2019-06-08T08:21:45.000000000","2019-06-08T15:21:45.000000000",1020,2753042.0]
["2019-06-08T08:21:45.000000000","2019-06-08T15:21:45.000000000",1133,970.8583]
["2019-06-08T08:22:00.000000000","2019-06-08T15:22:00.000000000",1022,189.2662]
["2019-06-08T08:22:00.000000000","2019-06-08T15:22:00.000000000",1130,771279312.2736]
["2019-06-08T08:22:15.000000000","2019-06-08T15:22:15.000000000",1021,280.2041]
["2019-06-08T08:22:15.000000000","2019-06-08T15:22:15.000000000",1016,484100.0]
["2019-06-08T08:22:30.000000000","2019-06-08T15:22:30.000000000",1019,60100.1]
["2019-06-08T08:22:30.000000000","2019-06-08T15:22:30.000000000",1018,484218.8]
["2019-06-08T08:22:45.000000000","2019-06-08T15:22:45.000000000",1017,485433.3]
["2019-06-08T08:22:45.000000000","2019-06-08T15:22:45.000000000",1020,2753045.0]
["2019-06-08T08:22:45.000000000","2019-06-08T15:22:45.000000000",1133,970.1562]
["2019-06-08T08:23:00.000000000","2019-06-08T15:23:00.000000000",1022,189.7301]
["2019-06-08T08:23:00.000000000","2019-06-08T15:23:00.000000000",1130,771139472.0886]
["2019-06-08T08:23:15.000000000","2019-06-08T15:23:15.000000000",1021,280.2262]
["2019-06-08T08:23:15.000000000","2019-06-08T15:23:15.000000000",1016,484500.0]
["2019-06-08T08:23:30.000000000","2019-06-08T15:23:30.000000000",1019,60200.200000000004]
["2019-06-08T08:23:30.000000000","2019-06-08T15:23:30.000000000",1018,484785.39999999997]
["2019-06-08T08:23:45.000000000","2019-06-08T15:23:45.000000000",1017,485794.8]
["2019-06-08T08:23:45.000000000","2019-06-08T15:23:45.000000000",1020,2753048.0]
["2019-06-08T08:23:45.000000000","2019-06-08T15:23:45.000000000",1133,970.6386]
["2019-06-08T08:24:00.000000000","2019-06-08T15:24:00.000000000",1022,190.3318]
["2019-06-08T08:24:00.000000000","2019-06-08T15:24:00.000000000",1130,771788104.8306]
["2019-06-08T08:24:15.000000000","2019-06-08T15:24:15.000000000",1021,280.1352]
["2019-06-08T08:24:15.000000000","2019-06-08T15:24:15.000000000",1016,484500.0]
["2019-06-08T08:24:30.000000000","2019-06-08T15:24:30.000000000",1019,60153.48]
["2019-06-08T08:24:30.000000000","2019-06-08T15:24:30.000000000",1018,484725.0]
["2019-06-08T08:24:45.000000000","2019-06-08T15:24:45.000000000",1017,485826.0]
["2019-06-08T08:24:45.000000000","2019-06-08T15:24:45.000000000",1020,2753050.0]
["2019-06-08T08:24:45.000000000","2019-06-08T15:24:45.000000000",1133,970.6906]
["2019-06-08T08:25:00.000000000","2019-06-08T15:25:00.000000000",1022,190.4982]
["2019-06-08T08:25:00.000000000","2019-06-08T15:25:00.000000000",1130,771929346.4155]
["2019-06-08T08:25:15.000000000","2019-06-08T15:25:15.000000000",1021,280.3638]
["2019-06-08T08:25:15.000000000","2019-06-08T15:25:15.000000000",1016,484500.0]
["2019-06-08T08:25:30.000000000","2019-06-08T15:25:30.000000000",1019,60146.810000000005]
["2019-06-08T08:25:30.000000000","2019-06-08T15:25:30.000000000",1018,484829.2]
["2019-06-08T08:25:45.000000000","2019-06-08T15:25:45.000000000",1017,485789.60000000003]
["2019-06-08T08:25:45.000000000","2019-06-08T15:25:45.000000000",1020,2753053.0]
["2019-06-08T08:25:45.000000000","2019-06-08T15:25:45.000000000",1133,970.4875]
["2019-06-08T08:26:00.000000000","2019-06-08T15:26:00.000000000",1022,190.6648]
["2019-06-08T08:26:00.000000000","2019-06-08T15:26:00.000000000",1130,772229719.8622]
["2019-06-08T08:26:15.000000000","2019-06-08T15:26:15.000000000",1021,280.3638]
["2019-06-08T08:26:15.000000000","2019-06-08T15:26:15.000000000",1016,484700.0]
["2019-06-08T08:26:30.000000000","2019-06-08T15:26:30.000000000",1019,60100.1]
["2019-06-08T08:26:30.000000000","2019-06-08T15:26:30.000000000",1018,484839.60000000003]
["2019-06-08T08:26:45.000000000","2019-06-08T15:26:45.000000000",1017,485797.9]
["2019-06-08T08:26:45.000000000","2019-06-08T15:26:45.000000000",1020,2753055.0]
["2019-06-08T08:26:45.000000000","2019-06-08T15:26:45.000000000",1133,970.5562]
["2019-06-08T08:27:00.000000000","2019-06-08T15:27:00.000000000",1022,191.8103]
["2019-06-08T08:27:00.000000000","2019-06-08T15:27:00.000000000",1130,771570098.032]
["2019-06-08T08:27:15.000000000","2019-06-08T15:27:15.000000000",1021,280.4061]
["2019-06-08T08:27:15.000000000","2019-06-08T15:27:15.000000000",1016,484700.0]
["2019-06-08T08:27:30.000000000","2019-06-08T15:27:30.000000000",1019,60100.1]
["2019-06-08T08:27:30.000000000","2019-06-08T15:27:30.000000000",1018,484879.2]
["2019-06-08T08:27:45.000000000","2019-06-08T15:27:45.000000000",1017,485816.7]
["2019-06-08T08:27:45.000000000","2019-06-08T15:27:45.000000000",1020,2753059.0]
["2019-06-08T08:27:45.000000000","2019-06-08T15:27:45.000000000",1133,970.5709]
["2019-06-08T08:28:00.000000000","2019-06-08T15:28:00.000000000",1022,192.8825]
["2019-06-08T08:28:00.000000000","2019-06-08T15:28:00.000000000",1130,771259292.5317]
["2019-06-08T08:28:15.000000000","2019-06-08T15:28:15.000000000",1021,280.3394]
["2019-06-08T08:28:15.000000000","2019-06-08T15:28:15.000000000",1016,484300.0]
["2019-06-08T08:28:30.000000000","2019-06-08T15:28:30.000000000",1019,60153.48]
["2019-06-08T08:28:30.000000000","2019-06-08T15:28:30.000000000",1018,484437.5]
["2019-06-08T08:28:45.000000000","2019-06-08T15:28:45.000000000",1017,483956.2]
["2019-06-08T08:28:45.000000000","2019-06-08T15:28:45.000000000",1020,2753061.0]
["2019-06-08T08:28:45.000000000","2019-06-08T15:28:45.000000000",1133,968.4395]
["2019-06-08T08:29:00.000000000","2019-06-08T15:29:00.000000000",1022,193.6196]
["2019-06-08T08:29:00.000000000","2019-06-08T15:29:00.000000000",1130,770716123.2768]
["2019-06-08T08:29:15.000000000","2019-06-08T15:29:15.000000000",1021,279.9932]
["2019-06-08T08:29:15.000000000","2019-06-08T15:29:15.000000000",1016,484200.0]
["2019-06-08T08:29:30.000000000","2019-06-08T15:29:30.000000000",1019,60246.78999999999]
["2019-06-08T08:29:30.000000000","2019-06-08T15:29:30.000000000",1018,484166.7]
["2019-06-08T08:29:45.000000000","2019-06-08T15:29:45.000000000",1017,483783.3]
["2019-06-08T08:29:45.000000000","2019-06-08T15:29:45.000000000",1020,2753064.0]
["2019-06-08T08:29:45.000000000","2019-06-08T15:29:45.000000000",1133,967.9083]
["2019-06-08T08:30:00.000000000","2019-06-08T15:30:00.000000000",1022,193.6441]
["2019-06-08T08:30:00.000000000","2019-06-08T15:30:00.000000000",1130,770325477.4224]
["2019-06-08T08:30:15.000000000","2019-06-08T15:30:15.000000000",1021,279.9599]
["2019-06-08T08:30:15.000000000","2019-06-08T15:30:15.000000000",1016,483900.0]
["2019-06-08T08:30:30.000000000","2019-06-08T15:30:30.000000000",1019,60100.1]
["2019-06-08T08:30:30.000000000","2019-06-08T15:30:30.000000000",1018,484754.2]
["2019-06-08T08:30:45.000000000","2019-06-08T15:30:45.000000000",1017,483994.8]
["2019-06-08T08:30:45.000000000","2019-06-08T15:30:45.000000000",1020,2753066.0]
["2019-06-08T08:30:45.000000000","2019-06-08T15:30:45.000000000",1133,966.6802]
["2019-06-08T08:31:00.000000000","2019-06-08T15:31:00.000000000",1022,194.8694]
["2019-06-08T08:31:00.000000000","2019-06-08T15:31:00.000000000",1130,770913270.7266]
["2019-06-08T08:31:15.000000000","2019-06-08T15:31:15.000000000",1021,279.8955]
["2019-06-08T08:31:15.000000000","2019-06-08T15:31:15.000000000",1016,484000.0]
["2019-06-08T08:31:30.000000000","2019-06-08T15:31:30.000000000",1019,60153.48]
["2019-06-08T08:31:30.000000000","2019-06-08T15:31:30.000000000",1018,484212.5]
["2019-06-08T08:31:45.000000000","2019-06-08T15:31:45.000000000",1017,483802.1]
["2019-06-08T08:31:45.000000000","2019-06-08T15:31:45.000000000",1020,2753069.0]
["2019-06-08T08:31:45.000000000","2019-06-08T15:31:45.000000000",1133,967.8167]
["2019-06-08T08:32:00.000000000","2019-06-08T15:32:00.000000000",1022,194.8336]
["2019-06-08T08:32:00.000000000","2019-06-08T15:32:00.000000000",1133,966.2121]
["2019-06-08T08:32:15.000000000","2019-06-08T15:32:15.000000000",1022,194.8406]
["2019-06-08T08:32:15.000000000","2019-06-08T15:32:15.000000000",1130,770590354.3491]
["2019-06-08T08:32:30.000000000","2019-06-08T15:32:30.000000000",1021,279.7623]
["2019-06-08T08:32:30.000000000","2019-06-08T15:32:30.000000000",1016,483600.0]
["2019-06-08T08:32:45.000000000","2019-06-08T15:32:45.000000000",1019,60300.049999999996]
["2019-06-08T08:32:45.000000000","2019-06-08T15:32:45.000000000",1018,483620.8]
["2019-06-08T08:33:00.000000000","2019-06-08T15:33:00.000000000",1017,483826.0]
["2019-06-08T08:33:00.000000000","2019-06-08T15:33:00.000000000",1020,2753072.0]
["2019-06-08T08:33:00.000000000","2019-06-08T15:33:00.000000000",1133,966.4552]
["2019-06-08T08:33:15.000000000","2019-06-08T15:33:15.000000000",1022,195.6709]
["2019-06-08T08:33:15.000000000","2019-06-08T15:33:15.000000000",1130,770957623.4769]
["2019-06-08T08:33:30.000000000","2019-06-08T15:33:30.000000000",1021,280.0043]
["2019-06-08T08:33:30.000000000","2019-06-08T15:33:30.000000000",1016,484100.0]
["2019-06-08T08:33:45.000000000","2019-06-08T15:33:45.000000000",1019,60100.1]
["2019-06-08T08:33:45.000000000","2019-06-08T15:33:45.000000000",1018,484583.3]
["2019-06-08T08:34:00.000000000","2019-06-08T15:34:00.000000000",1017,483708.7]
["2019-06-08T08:34:00.000000000","2019-06-08T15:34:00.000000000",1020,2753075.0]
["2019-06-08T08:34:15.000000000","2019-06-08T15:34:15.000000000",1017,483770.8]
["2019-06-08T08:34:15.000000000","2019-06-08T15:34:15.000000000",1020,2753076.0]
["2019-06-08T08:34:15.000000000","2019-06-08T15:34:15.000000000",1133,967.7562]
["2019-06-08T08:34:30.000000000","2019-06-08T15:34:30.000000000",1022,197.3026]
["2019-06-08T08:34:30.000000000","2019-06-08T15:34:30.000000000",1130,770958743.6181]
["2019-06-08T08:34:45.000000000","2019-06-08T15:34:45.000000000",1021,279.8244]
["2019-06-08T08:34:45.000000000","2019-06-08T15:34:45.000000000",1016,483600.0]
["2019-06-08T08:35:00.000000000","2019-06-08T15:35:00.000000000",1019,60200.200000000004]
["2019-06-08T08:35:00.000000000","2019-06-08T15:35:00.000000000",1018,483845.8]
["2019-06-08T08:35:15.000000000","2019-06-08T15:35:15.000000000",1017,483775.0]
["2019-06-08T08:35:15.000000000","2019-06-08T15:35:15.000000000",1020,2753079.0]
["2019-06-08T08:35:15.000000000","2019-06-08T15:35:15.000000000",1133,967.6333]
["2019-06-08T08:35:30.000000000","2019-06-08T15:35:30.000000000",1022,198.1107]
["2019-06-08T08:35:30.000000000","2019-06-08T15:35:30.000000000",1130,770177153.9448]
["2019-06-08T08:35:45.000000000","2019-06-08T15:35:45.000000000",1021,279.7556]
["2019-06-08T08:35:45.000000000","2019-06-08T15:35:45.000000000",1016,483500.0]
["2019-06-08T08:36:00.000000000","2019-06-08T15:36:00.000000000",1019,60146.810000000005]
["2019-06-08T08:36:00.000000000","2019-06-08T15:36:00.000000000",1018,483081.2]
["2019-06-08T08:36:15.000000000","2019-06-08T15:36:15.000000000",1017,483753.10000000003]
["2019-06-08T08:36:15.000000000","2019-06-08T15:36:15.000000000",1020,2753082.0]
["2019-06-08T08:36:15.000000000","2019-06-08T15:36:15.000000000",1133,967.0677]
["2019-06-08T08:36:30.000000000","2019-06-08T15:36:30.000000000",1022,198.044]
["2019-06-08T08:36:30.000000000","2019-06-08T15:36:30.000000000",1130,769817343.7683]
["2019-06-08T08:36:45.000000000","2019-06-08T15:36:45.000000000",1021,279.7623]
["2019-06-08T08:36:45.000000000","2019-06-08T15:36:45.000000000",1016,483500.0]
["2019-06-08T08:37:00.000000000","2019-06-08T15:37:00.000000000",1019,60153.48]
["2019-06-08T08:37:00.000000000","2019-06-08T15:37:00.000000000",1018,483945.80000000005]
["2019-06-08T08:37:15.000000000","2019-06-08T15:37:15.000000000",1017,483740.6]
["2019-06-08T08:37:15.000000000","2019-06-08T15:37:15.000000000",1020,2753084.0]
["2019-06-08T08:37:15.000000000","2019-06-08T15:37:15.000000000",1133,967.4031]
["2019-06-08T08:37:30.000000000","2019-06-08T15:37:30.000000000",1022,199.3561]
["2019-06-08T08:37:30.000000000","2019-06-08T15:37:30.000000000",1130,770380358.274]
["2019-06-08T08:37:45.000000000","2019-06-08T15:37:45.000000000",1021,279.6002]
["2019-06-08T08:37:45.000000000","2019-06-08T15:37:45.000000000",1016,483500.0]
["2019-06-08T08:38:00.000000000","2019-06-08T15:38:00.000000000",1019,60200.200000000004]
["2019-06-08T08:38:00.000000000","2019-06-08T15:38:00.000000000",1018,483485.4]
["2019-06-08T08:38:15.000000000","2019-06-08T15:38:15.000000000",1017,483800.0]
["2019-06-08T08:38:15.000000000","2019-06-08T15:38:15.000000000",1020,2753087.0]
["2019-06-08T08:38:15.000000000","2019-06-08T15:38:15.000000000",1133,967.5104]
["2019-06-08T08:38:30.000000000","2019-06-08T15:38:30.000000000",1022,200.1153]
["2019-06-08T08:38:30.000000000","2019-06-08T15:38:30.000000000",1130,769941254.2848]
["2019-06-08T08:38:45.000000000","2019-06-08T15:38:45.000000000",1021,279.4803]
["2019-06-08T08:38:45.000000000","2019-06-08T15:38:45.000000000",1016,483300.0]
["2019-06-08T08:39:00.000000000","2019-06-08T15:39:00.000000000",1019,60200.200000000004]
["2019-06-08T08:39:00.000000000","2019-06-08T15:39:00.000000000",1018,483408.3]
["2019-06-08T08:39:15.000000000","2019-06-08T15:39:15.000000000",1017,483725.0]
["2019-06-08T08:39:15.000000000","2019-06-08T15:39:15.000000000",1020,2753090.0]
["2019-06-08T08:39:15.000000000","2019-06-08T15:39:15.000000000",1133,967.1]
["2019-06-08T08:39:30.000000000","2019-06-08T15:39:30.000000000",1022,201.2409]
["2019-06-08T08:39:30.000000000","2019-06-08T15:39:30.000000000",1130,770186288.006]
["2019-06-08T08:39:45.000000000","2019-06-08T15:39:45.000000000",1021,279.6468]
["2019-06-08T08:39:45.000000000","2019-06-08T15:39:45.000000000",1016,483400.0]
["2019-06-08T08:40:00.000000000","2019-06-08T15:40:00.000000000",1019,60100.1]
["2019-06-08T08:40:00.000000000","2019-06-08T15:40:00.000000000",1018,483377.1]
["2019-06-08T08:40:15.000000000","2019-06-08T15:40:15.000000000",1017,483777.10000000003]
["2019-06-08T08:40:15.000000000","2019-06-08T15:40:15.000000000",1020,2753093.0]
["2019-06-08T08:40:15.000000000","2019-06-08T15:40:15.000000000",1133,967.35]
["2019-06-08T08:40:30.000000000","2019-06-08T15:40:30.000000000",1022,200.91]
["2019-06-08T08:40:30.000000000","2019-06-08T15:40:30.000000000",1130,769300906.6295]
["2019-06-08T08:40:45.000000000","2019-06-08T15:40:45.000000000",1021,279.6934]
["2019-06-08T08:40:45.000000000","2019-06-08T15:40:45.000000000",1016,483400.0]
["2019-06-08T08:41:00.000000000","2019-06-08T15:41:00.000000000",1019,60100.1]
["2019-06-08T08:41:00.000000000","2019-06-08T15:41:00.000000000",1018,482104.2]
["2019-06-08T08:41:15.000000000","2019-06-08T15:41:15.000000000",1017,483786.5]
["2019-06-08T08:41:15.000000000","2019-06-08T15:41:15.000000000",1020,2753095.0]
["2019-06-08T08:41:15.000000000","2019-06-08T15:41:15.000000000",1133,967.2011]
["2019-06-08T08:41:30.000000000","2019-06-08T15:41:30.000000000",1022,200.9323]
["2019-06-08T08:41:30.000000000","2019-06-08T15:41:30.000000000",1130,769729576.0424]
["2019-06-08T08:41:45.000000000","2019-06-08T15:41:45.000000000",1021,279.5691]
["2019-06-08T08:41:45.000000000","2019-06-08T15:41:45.000000000",1016,483200.0]
["2019-06-08T08:42:00.000000000","2019-06-08T15:42:00.000000000",1019,60100.1]
["2019-06-08T08:42:00.000000000","2019-06-08T15:42:00.000000000",1018,483595.8]
["2019-06-08T08:42:15.000000000","2019-06-08T15:42:15.000000000",1017,483747.9]
["2019-06-08T08:42:15.000000000","2019-06-08T15:42:15.000000000",1020,2753098.0]
["2019-06-08T08:42:15.000000000","2019-06-08T15:42:15.000000000",1133,967.425]
["2019-06-08T08:42:30.000000000","2019-06-08T15:42:30.000000000",1022,201.9424]
["2019-06-08T08:42:30.000000000","2019-06-08T15:42:30.000000000",1130,769962776.3587]
["2019-06-08T08:42:45.000000000","2019-06-08T15:42:45.000000000",1021,279.367]
["2019-06-08T08:42:45.000000000","2019-06-08T15:42:45.000000000",1016,483300.0]
["2019-06-08T08:43:00.000000000","2019-06-08T15:43:00.000000000",1019,60100.1]
["2019-06-08T08:43:00.000000000","2019-06-08T15:43:00.000000000",1018,483720.8]
["2019-06-08T08:43:15.000000000","2019-06-08T15:43:15.000000000",1017,483711.5]
["2019-06-08T08:43:15.000000000","2019-06-08T15:43:15.000000000",1020,2753101.0]
["2019-06-08T08:43:15.000000000","2019-06-08T15:43:15.000000000",1133,967.5136]
["2019-06-08T08:43:30.000000000","2019-06-08T15:43:30.000000000",1022,202.4441]
["2019-06-08T08:43:30.000000000","2019-06-08T15:43:30.000000000",1130,770225706.2266]
["2019-06-08T08:43:45.000000000","2019-06-08T15:43:45.000000000",1021,279.72]
["2019-06-08T08:43:45.000000000","2019-06-08T15:43:45.000000000",1016,483200.0]
["2019-06-08T08:44:00.000000000","2019-06-08T15:44:00.000000000",1019,60300.049999999996]
["2019-06-08T08:44:00.000000000","2019-06-08T15:44:00.000000000",1018,483725.0]
["2019-06-08T08:44:15.000000000","2019-06-08T15:44:15.000000000",1017,483792.7]
["2019-06-08T08:44:15.000000000","2019-06-08T15:44:15.000000000",1020,2753104.0]
["2019-06-08T08:44:15.000000000","2019-06-08T15:44:15.000000000",1133,967.4969]
["2019-06-08T08:44:30.000000000","2019-06-08T15:44:30.000000000",1022,203.8626]
["2019-06-08T08:44:30.000000000","2019-06-08T15:44:30.000000000",1130,769731812.7376]
["2019-06-08T08:44:45.000000000","2019-06-08T15:44:45.000000000",1021,279.6868]
["2019-06-08T08:44:45.000000000","2019-06-08T15:44:45.000000000",1130,770007127.514]
["2019-06-08T08:45:00.000000000","2019-06-08T15:45:00.000000000",1021,279.6402]
["2019-06-08T08:45:00.000000000","2019-06-08T15:45:00.000000000",1016,486000.0]
["2019-06-08T08:45:15.000000000","2019-06-08T15:45:15.000000000",1019,60200.200000000004]
["2019-06-08T08:45:15.000000000","2019-06-08T15:45:15.000000000",1018,486312.5]
["2019-06-08T08:45:30.000000000","2019-06-08T15:45:30.000000000",1017,487794.8]
["2019-06-08T08:45:30.000000000","2019-06-08T15:45:30.000000000",1020,2753107.0]
["2019-06-08T08:45:30.000000000","2019-06-08T15:45:30.000000000",1133,974.4511]
["2019-06-08T08:45:45.000000000","2019-06-08T15:45:45.000000000",1022,204.3621]
["2019-06-08T08:45:45.000000000","2019-06-08T15:45:45.000000000",1130,774866926.8836]
["2019-06-08T08:46:00.000000000","2019-06-08T15:46:00.000000000",1021,281.3273]
["2019-06-08T08:46:00.000000000","2019-06-08T15:46:00.000000000",1016,486200.0]
["2019-06-08T08:46:15.000000000","2019-06-08T15:46:15.000000000",1019,60200.200000000004]
["2019-06-08T08:46:15.000000000","2019-06-08T15:46:15.000000000",1018,486485.4]
["2019-06-08T08:46:30.000000000","2019-06-08T15:46:30.000000000",1017,487758.30000000005]
["2019-06-08T08:46:30.000000000","2019-06-08T15:46:30.000000000",1020,2753111.0]
["2019-06-08T08:46:30.000000000","2019-06-08T15:46:30.000000000",1133,974.3187]
["2019-06-08T08:46:45.000000000","2019-06-08T15:46:45.000000000",1022,205.2234]
["2019-06-08T08:46:45.000000000","2019-06-08T15:46:45.000000000",1130,774586403.2945]
["2019-06-08T08:47:00.000000000","2019-06-08T15:47:00.000000000",1021,281.0875]
["2019-06-08T08:47:00.000000000","2019-06-08T15:47:00.000000000",1016,486500.0]
["2019-06-08T08:47:15.000000000","2019-06-08T15:47:15.000000000",1019,60300.049999999996]
["2019-06-08T08:47:15.000000000","2019-06-08T15:47:15.000000000",1018,486566.7]
["2019-06-08T08:47:30.000000000","2019-06-08T15:47:30.000000000",1017,486026.0]
["2019-06-08T08:47:30.000000000","2019-06-08T15:47:30.000000000",1020,2753114.0]
["2019-06-08T08:47:30.000000000","2019-06-08T15:47:30.000000000",1133,972.3073]
["2019-06-08T08:47:45.000000000","2019-06-08T15:47:45.000000000",1022,206.5178]
["2019-06-08T08:47:45.000000000","2019-06-08T15:47:45.000000000",1130,775070418.85]
["2019-06-08T08:48:00.000000000","2019-06-08T15:48:00.000000000",1021,281.6182]
["2019-06-08T08:48:00.000000000","2019-06-08T15:48:00.000000000",1016,486200.0]
["2019-06-08T08:48:15.000000000","2019-06-08T15:48:15.000000000",1019,60300.049999999996]
["2019-06-08T08:48:15.000000000","2019-06-08T15:48:15.000000000",1018,486600.0]
["2019-06-08T08:48:30.000000000","2019-06-08T15:48:30.000000000",1017,487711.5]
["2019-06-08T08:48:30.000000000","2019-06-08T15:48:30.000000000",1020,2753116.0]
["2019-06-08T08:48:30.000000000","2019-06-08T15:48:30.000000000",1133,973.9928]
["2019-06-08T08:48:45.000000000","2019-06-08T15:48:45.000000000",1022,207.2081]
["2019-06-08T08:48:45.000000000","2019-06-08T15:48:45.000000000",1130,774294884.431]
["2019-06-08T08:49:00.000000000","2019-06-08T15:49:00.000000000",1021,281.3695]
["2019-06-08T08:49:00.000000000","2019-06-08T15:49:00.000000000",1016,486000.0]
["2019-06-08T08:49:15.000000000","2019-06-08T15:49:15.000000000",1019,60300.049999999996]
["2019-06-08T08:49:15.000000000","2019-06-08T15:49:15.000000000",1018,486481.3]
["2019-06-08T08:49:30.000000000","2019-06-08T15:49:30.000000000",1017,487804.19999999995]
["2019-06-08T08:49:30.000000000","2019-06-08T15:49:30.000000000",1020,2753119.0]
["2019-06-08T08:49:30.000000000","2019-06-08T15:49:30.000000000",1133,974.2563]
["2019-06-08T08:49:45.000000000","2019-06-08T15:49:45.000000000",1022,206.9307]
["2019-06-08T08:49:45.000000000","2019-06-08T15:49:45.000000000",1130,774564151.3314]
["2019-06-08T08:50:00.000000000","2019-06-08T15:50:00.000000000",1021,281.4183]
["2019-06-08T08:50:00.000000000","2019-06-08T15:50:00.000000000",1016,486400.0]
["2019-06-08T08:50:15.000000000","2019-06-08T15:50:15.000000000",1019,60193.41]
["2019-06-08T08:50:15.000000000","2019-06-08T15:50:15.000000000",1018,486743.7]
["2019-06-08T08:50:30.000000000","2019-06-08T15:50:30.000000000",1017,487720.8]
["2019-06-08T08:50:30.000000000","2019-06-08T15:50:30.000000000",1020,2753122.0]
["2019-06-08T08:50:30.000000000","2019-06-08T15:50:30.000000000",1133,974.5312]
["2019-06-08T08:50:45.000000000","2019-06-08T15:50:45.000000000",1022,207.6344]
["2019-06-08T08:50:45.000000000","2019-06-08T15:50:45.000000000",1130,774718075.0203]
["2019-06-08T08:51:00.000000000","2019-06-08T15:51:00.000000000",1021,281.2829]
["2019-06-08T08:51:00.000000000","2019-06-08T15:51:00.000000000",1016,486400.0]
["2019-06-08T08:51:15.000000000","2019-06-08T15:51:15.000000000",1019,60100.1]
["2019-06-08T08:51:15.000000000","2019-06-08T15:51:15.000000000",1018,486362.5]
["2019-06-08T08:51:30.000000000","2019-06-08T15:51:30.000000000",1017,485733.3]
["2019-06-08T08:51:30.000000000","2019-06-08T15:51:30.000000000",1020,2753125.0]
["2019-06-08T08:51:30.000000000","2019-06-08T15:51:30.000000000",1133,971.725]
["2019-06-08T08:51:45.000000000","2019-06-08T15:51:45.000000000",1022,207.8076]
["2019-06-08T08:51:45.000000000","2019-06-08T15:51:45.000000000",1130,774334032.1938]
["2019-06-08T08:52:00.000000000","2019-06-08T15:52:00.000000000",1021,281.1387]
["2019-06-08T08:52:00.000000000","2019-06-08T15:52:00.000000000",1016,486200.0]
["2019-06-08T08:52:15.000000000","2019-06-08T15:52:15.000000000",1019,60100.1]
["2019-06-08T08:52:15.000000000","2019-06-08T15:52:15.000000000",1018,485841.7]
["2019-06-08T08:52:30.000000000","2019-06-08T15:52:30.000000000",1017,487456.2]
["2019-06-08T08:52:30.000000000","2019-06-08T15:52:30.000000000",1020,2753128.0]
["2019-06-08T08:52:30.000000000","2019-06-08T15:52:30.000000000",1133,973.6708]
["2019-06-08T08:52:45.000000000","2019-06-08T15:52:45.000000000",1022,208.2827]
["2019-06-08T08:52:45.000000000","2019-06-08T15:52:45.000000000",1130,773937043.0232]
["2019-06-08T08:53:00.000000000","2019-06-08T15:53:00.000000000",1021,281.0742]
["2019-06-08T08:53:00.000000000","2019-06-08T15:53:00.000000000",1016,485800.0]
["2019-06-08T08:53:15.000000000","2019-06-08T15:53:15.000000000",1019,60200.200000000004]
["2019-06-08T08:53:15.000000000","2019-06-08T15:53:15.000000000",1018,484924.10000000003]
["2019-06-08T08:53:30.000000000","2019-06-08T15:53:30.000000000",1017,487465.6]
["2019-06-08T08:53:30.000000000","2019-06-08T15:53:30.000000000",1020,2753131.0]
["2019-06-08T08:53:30.000000000","2019-06-08T15:53:30.000000000",1133,973.4614]
["2019-06-08T08:53:45.000000000","2019-06-08T15:53:45.000000000",1022,208.8288]
["2019-06-08T08:53:45.000000000","2019-06-08T15:53:45.000000000",1130,773919996.7996]
["2019-06-08T08:54:00.000000000","2019-06-08T15:54:00.000000000",1021,281.2229]
["2019-06-08T08:54:00.000000000","2019-06-08T15:54:00.000000000",1016,486300.0]
["2019-06-08T08:54:15.000000000","2019-06-08T15:54:15.000000000",1019,60100.1]
["2019-06-08T08:54:15.000000000","2019-06-08T15:54:15.000000000",1018,487118.7]
["2019-06-08T08:54:30.000000000","2019-06-08T15:54:30.000000000",1017,487687.5]
["2019-06-08T08:54:30.000000000","2019-06-08T15:54:30.000000000",1020,2753134.0]
["2019-06-08T08:54:30.000000000","2019-06-08T15:54:30.000000000",1133,975.1583]
["2019-06-08T08:54:45.000000000","2019-06-08T15:54:45.000000000",1022,208.6868]
["2019-06-08T08:54:45.000000000","2019-06-08T15:54:45.000000000",1130,776646436.9836]
["2019-06-08T08:55:00.000000000","2019-06-08T15:55:00.000000000",1021,282.0022]
["2019-06-08T08:55:00.000000000","2019-06-08T15:55:00.000000000",1016,487200.0]
["2019-06-08T08:55:15.000000000","2019-06-08T15:55:15.000000000",1019,60100.1]
["2019-06-08T08:55:15.000000000","2019-06-08T15:55:15.000000000",1018,487664.60000000003]
["2019-06-08T08:55:30.000000000","2019-06-08T15:55:30.000000000",1017,487701.0]
["2019-06-08T08:55:30.000000000","2019-06-08T15:55:30.000000000",1020,2753137.0]
["2019-06-08T08:55:30.000000000","2019-06-08T15:55:30.000000000",1133,975.4823]
["2019-06-08T08:55:45.000000000","2019-06-08T15:55:45.000000000",1022,209.4171]
["2019-06-08T08:55:45.000000000","2019-06-08T15:55:45.000000000",1130,776568274.9908]
["2019-06-08T08:56:00.000000000","2019-06-08T15:56:00.000000000",1021,282.1244]
["2019-06-08T08:56:00.000000000","2019-06-08T15:56:00.000000000",1016,487100.0]
["2019-06-08T08:56:15.000000000","2019-06-08T15:56:15.000000000",1019,60100.1]
["2019-06-08T08:56:15.000000000","2019-06-08T15:56:15.000000000",1018,487637.5]
["2019-06-08T08:56:30.000000000","2019-06-08T15:56:30.000000000",1017,487764.6]
["2019-06-08T08:56:30.000000000","2019-06-08T15:56:30.000000000",1020,2753139.0]
["2019-06-08T08:56:30.000000000","2019-06-08T15:56:30.000000000",1133,975.3375]
["2019-06-08T08:56:45.000000000","2019-06-08T15:56:45.000000000",1022,210.4916]
["2019-06-08T08:56:45.000000000","2019-06-08T15:56:45.000000000",1130,775682603.358]
["2019-06-08T08:57:00.000000000","2019-06-08T15:57:00.000000000",1021,281.8113]
["2019-06-08T08:57:00.000000000","2019-06-08T15:57:00.000000000",1016,487100.0]
["2019-06-08T08:57:15.000000000","2019-06-08T15:57:15.000000000",1019,60000.0]
["2019-06-08T08:57:15.000000000","2019-06-08T15:57:15.000000000",1018,487381.3]
["2019-06-08T08:57:30.000000000","2019-06-08T15:57:30.000000000",1017,487766.8]
["2019-06-08T08:57:30.000000000","2019-06-08T15:57:30.000000000",1020,2753143.0]
["2019-06-08T08:57:45.000000000","2019-06-08T15:57:45.000000000",1017,487792.7]
["2019-06-08T08:57:45.000000000","2019-06-08T15:57:45.000000000",1020,2753144.0]
["2019-06-08T08:57:45.000000000","2019-06-08T15:57:45.000000000",1133,975.3052]
["2019-06-08T08:58:00.000000000","2019-06-08T15:58:00.000000000",1022,211.1087]
["2019-06-08T08:58:00.000000000","2019-06-08T15:58:00.000000000",1130,775775410.032]
["2019-06-08T08:58:15.000000000","2019-06-08T15:58:15.000000000",1021,281.9534]
["2019-06-08T08:58:15.000000000","2019-06-08T15:58:15.000000000",1016,487300.0]
["2019-06-08T08:58:30.000000000","2019-06-08T15:58:30.000000000",1019,60100.1]
["2019-06-08T08:58:30.000000000","2019-06-08T15:58:30.000000000",1018,487575.0]
["2019-06-08T08:58:45.000000000","2019-06-08T15:58:45.000000000",1017,487781.3]
["2019-06-08T08:58:45.000000000","2019-06-08T15:58:45.000000000",1020,2753146.0]
["2019-06-08T08:58:45.000000000","2019-06-08T15:58:45.000000000",1133,974.925]
["2019-06-08T08:59:00.000000000","2019-06-08T15:59:00.000000000",1022,210.9867]
["2019-06-08T08:59:00.000000000","2019-06-08T15:59:00.000000000",1130,776405900.0849]
["2019-06-08T08:59:15.000000000","2019-06-08T15:59:15.000000000",1021,281.7624]
["2019-06-08T08:59:15.000000000","2019-06-08T15:59:15.000000000",1016,486900.0]
["2019-06-08T08:59:30.000000000","2019-06-08T15:59:30.000000000",1019,60100.1]
["2019-06-08T08:59:30.000000000","2019-06-08T15:59:30.000000000",1018,486983.3]
["2019-06-08T08:59:45.000000000","2019-06-08T15:59:45.000000000",1017,487740.6]
["2019-06-08T08:59:45.000000000","2019-06-08T15:59:45.000000000",1020,2753149.0]
["2019-06-08T08:59:45.000000000","2019-06-08T15:59:45.000000000",1133,974.8323]
["2019-06-08T09:00:00.000000000","2019-06-08T16:00:00.000000000",1022,211.959]
["2019-06-08T09:00:00.000000000","2019-06-08T16:00:00.000000000",1130,775838220.63]
["2019-06-08T09:00:15.000000000","2019-06-08T16:00:15.000000000",1021,281.8024]
["2019-06-08T09:00:15.000000000","2019-06-08T16:00:15.000000000",1016,486900.0]
["2019-06-08T09:00:30.000000000","2019-06-08T16:00:30.000000000",1019,60253.450000000004]
["2019-06-08T09:00:30.000000000","2019-06-08T16:00:30.000000000",1018,487425.0]
["2019-06-08T09:00:45.000000000","2019-06-08T16:00:45.000000000",1017,487768.7]
["2019-06-08T09:00:45.000000000","2019-06-08T16:00:45.000000000",1020,2753152.0]
["2019-06-08T09:00:45.000000000","2019-06-08T16:00:45.000000000",1133,975.0395]
["2019-06-08T09:01:00.000000000","2019-06-08T16:01:00.000000000",1022,212.6783]
["2019-06-08T09:01:00.000000000","2019-06-08T16:01:00.000000000",1130,775845122.9672]
["2019-06-08T09:01:15.000000000","2019-06-08T16:01:15.000000000",1021,281.8712]
["2019-06-08T09:01:15.000000000","2019-06-08T16:01:15.000000000",1016,487100.0]
["2019-06-08T09:01:30.000000000","2019-06-08T16:01:30.000000000",1019,60300.049999999996]
["2019-06-08T09:01:30.000000000","2019-06-08T16:01:30.000000000",1018,487189.6]
["2019-06-08T09:01:45.000000000","2019-06-08T16:01:45.000000000",1017,487752.1]
["2019-06-08T09:01:45.000000000","2019-06-08T16:01:45.000000000",1020,2753155.0]
["2019-06-08T09:01:45.000000000","2019-06-08T16:01:45.000000000",1133,975.0688]
["2019-06-08T09:02:00.000000000","2019-06-08T16:02:00.000000000",1022,212.8692]
["2019-06-08T09:02:00.000000000","2019-06-08T16:02:00.000000000",1130,775729785.1912]
["2019-06-08T09:02:15.000000000","2019-06-08T16:02:15.000000000",1021,281.6158]
["2019-06-08T09:02:15.000000000","2019-06-08T16:02:15.000000000",1016,486800.0]
["2019-06-08T09:02:30.000000000","2019-06-08T16:02:30.000000000",1019,60146.810000000005]
["2019-06-08T09:02:30.000000000","2019-06-08T16:02:30.000000000",1018,486820.80000000005]
["2019-06-08T09:02:45.000000000","2019-06-08T16:02:45.000000000",1017,487669.8]
["2019-06-08T09:02:45.000000000","2019-06-08T16:02:45.000000000",1020,2753158.0]
["2019-06-08T09:02:45.000000000","2019-06-08T16:02:45.000000000",1133,974.3677]
["2019-06-08T09:03:00.000000000","2019-06-08T16:03:00.000000000",1022,213.24]
["2019-06-08T09:03:00.000000000","2019-06-08T16:03:00.000000000",1130,775431086.7726]
["2019-06-08T09:03:15.000000000","2019-06-08T16:03:15.000000000",1021,281.6337]
["2019-06-08T09:03:15.000000000","2019-06-08T16:03:15.000000000",1016,486600.0]
["2019-06-08T09:03:30.000000000","2019-06-08T16:03:30.000000000",1019,60100.1]
["2019-06-08T09:03:30.000000000","2019-06-08T16:03:30.000000000",1018,486722.89999999997]
["2019-06-08T09:03:45.000000000","2019-06-08T16:03:45.000000000",1017,487806.2]
["2019-06-08T09:03:45.000000000","2019-06-08T16:03:45.000000000",1020,2753161.0]
["2019-06-08T09:03:45.000000000","2019-06-08T16:03:45.000000000",1133,974.4166]
["2019-06-08T09:04:00.000000000","2019-06-08T16:04:00.000000000",1022,213.5419]
["2019-06-08T09:04:00.000000000","2019-06-08T16:04:00.000000000",1130,774912410.0574]
["2019-06-08T09:04:15.000000000","2019-06-08T16:04:15.000000000",1021,281.6359]
["2019-06-08T09:04:15.000000000","2019-06-08T16:04:15.000000000",1016,486600.0]
["2019-06-08T09:04:30.000000000","2019-06-08T16:04:30.000000000",1019,60100.1]
["2019-06-08T09:04:30.000000000","2019-06-08T16:04:30.000000000",1018,486735.4]
["2019-06-08T09:04:45.000000000","2019-06-08T16:04:45.000000000",1017,487782.30000000005]
["2019-06-08T09:04:45.000000000","2019-06-08T16:04:45.000000000",1020,2753164.0]
["2019-06-08T09:04:45.000000000","2019-06-08T16:04:45.000000000",1133,974.799]
["2019-06-08T09:05:00.000000000","2019-06-08T16:05:00.000000000",1022,213.9837]
["2019-06-08T09:05:00.000000000","2019-06-08T16:05:00.000000000",1130,775249691.2085]
["2019-06-08T09:05:15.000000000","2019-06-08T16:05:15.000000000",1021,281.6027]
["2019-06-08T09:05:15.000000000","2019-06-08T16:05:15.000000000",1016,486600.0]
["2019-06-08T09:05:30.000000000","2019-06-08T16:05:30.000000000",1019,60146.810000000005]
["2019-06-08T09:05:30.000000000","2019-06-08T16:05:30.000000000",1018,486902.10000000003]
["2019-06-08T09:05:45.000000000","2019-06-08T16:05:45.000000000",1017,487703.10000000003]
["2019-06-08T09:05:45.000000000","2019-06-08T16:05:45.000000000",1020,2753167.0]
["2019-06-08T09:05:45.000000000","2019-06-08T16:05:45.000000000",1133,974.5573]
["2019-06-08T09:06:00.000000000","2019-06-08T16:06:00.000000000",1022,213.6973]
["2019-06-08T09:06:00.000000000","2019-06-08T16:06:00.000000000",1130,775727109.344]
["2019-06-08T09:06:15.000000000","2019-06-08T16:06:15.000000000",1021,281.5649]
["2019-06-08T09:06:15.000000000","2019-06-08T16:06:15.000000000",1016,486500.0]
["2019-06-08T09:06:30.000000000","2019-06-08T16:06:30.000000000",1019,60100.1]
["2019-06-08T09:06:30.000000000","2019-06-08T16:06:30.000000000",1018,486700.0]
["2019-06-08T09:06:45.000000000","2019-06-08T16:06:45.000000000",1017,487714.60000000003]
["2019-06-08T09:06:45.000000000","2019-06-08T16:06:45.000000000",1020,2753170.0]
["2019-06-08T09:06:45.000000000","2019-06-08T16:06:45.000000000",1133,974.5229]
["2019-06-08T09:07:00.000000000","2019-06-08T16:07:00.000000000",1022,214.1192]
["2019-06-08T09:07:00.000000000","2019-06-08T16:07:00.000000000",1130,775709508.3723]
["2019-06-08T09:07:15.000000000","2019-06-08T16:07:15.000000000",1021,281.8046]
["2019-06-08T09:07:15.000000000","2019-06-08T16:07:15.000000000",1016,486700.0]
["2019-06-08T09:07:30.000000000","2019-06-08T16:07:30.000000000",1019,60000.0]
["2019-06-08T09:07:30.000000000","2019-06-08T16:07:30.000000000",1018,486685.4]
["2019-06-08T09:07:45.000000000","2019-06-08T16:07:45.000000000",1017,487738.60000000003]
["2019-06-08T09:07:45.000000000","2019-06-08T16:07:45.000000000",1020,2753173.0]
["2019-06-08T09:07:45.000000000","2019-06-08T16:07:45.000000000",1133,974.3428]
["2019-06-08T09:08:00.000000000","2019-06-08T16:08:00.000000000",1022,215.047]
["2019-06-08T09:08:00.000000000","2019-06-08T16:08:00.000000000",1130,774769318.753]
["2019-06-08T09:08:15.000000000","2019-06-08T16:08:15.000000000",1021,281.6425]
["2019-06-08T09:08:15.000000000","2019-06-08T16:08:15.000000000",1016,486500.0]
["2019-06-08T09:08:30.000000000","2019-06-08T16:08:30.000000000",1019,60100.1]
["2019-06-08T09:08:30.000000000","2019-06-08T16:08:30.000000000",1018,486793.8]
["2019-06-08T09:08:45.000000000","2019-06-08T16:08:45.000000000",1017,487707.3]
["2019-06-08T09:08:45.000000000","2019-06-08T16:08:45.000000000",1020,2753177.0]
["2019-06-08T09:08:45.000000000","2019-06-08T16:08:45.000000000",1133,974.4135]
["2019-06-08T09:09:00.000000000","2019-06-08T16:09:00.000000000",1022,214.785]
["2019-06-08T09:09:00.000000000","2019-06-08T16:09:00.000000000",1130,774641864.9333]
["2019-06-08T09:09:15.000000000","2019-06-08T16:09:15.000000000",1021,281.2852]
["2019-06-08T09:09:15.000000000","2019-06-08T16:09:15.000000000",1016,486400.0]
["2019-06-08T09:09:30.000000000","2019-06-08T16:09:30.000000000",1019,60100.1]
["2019-06-08T09:09:30.000000000","2019-06-08T16:09:30.000000000",1018,486335.39999999997]
["2019-06-08T09:09:45.000000000","2019-06-08T16:09:45.000000000",1017,487792.7]
["2019-06-08T09:09:45.000000000","2019-06-08T16:09:45.000000000",1020,2753179.0]
["2019-06-08T09:09:45.000000000","2019-06-08T16:09:45.000000000",1133,973.9989]
["2019-06-08T09:10:00.000000000","2019-06-08T16:10:00.000000000",1022,215.5021]
["2019-06-08T09:10:00.000000000","2019-06-08T16:10:00.000000000",1130,774929865.696]
["2019-06-08T09:10:15.000000000","2019-06-08T16:10:15.000000000",1021,281.3806]
["2019-06-08T09:10:15.000000000","2019-06-08T16:10:15.000000000",1016,486000.0]
["2019-06-08T09:10:30.000000000","2019-06-08T16:10:30.000000000",1019,60100.1]
["2019-06-08T09:10:30.000000000","2019-06-08T16:10:30.000000000",1018,486395.8]
["2019-06-08T09:10:45.000000000","2019-06-08T16:10:45.000000000",1017,486034.4]
["2019-06-08T09:10:45.000000000","2019-06-08T16:10:45.000000000",1020,2753183.0]
["2019-06-08T09:10:45.000000000","2019-06-08T16:10:45.000000000",1133,972.2886]
["2019-06-08T09:11:00.000000000","2019-06-08T16:11:00.000000000",1022,215.9328]
["2019-06-08T09:11:00.000000000","2019-06-08T16:11:00.000000000",1130,774991830.7602]
["2019-06-08T09:11:15.000000000","2019-06-08T16:11:15.000000000",1021,281.5516]
["2019-06-08T09:11:15.000000000","2019-06-08T16:11:15.000000000",1016,486000.0]
["2019-06-08T09:11:30.000000000","2019-06-08T16:11:30.000000000",1019,60100.1]
["2019-06-08T09:11:30.000000000","2019-06-08T16:11:30.000000000",1018,487439.6]
["2019-06-08T09:11:45.000000000","2019-06-08T16:11:45.000000000",1017,487745.8]
["2019-06-08T09:11:45.000000000","2019-06-08T16:11:45.000000000",1020,2753185.0]
["2019-06-08T09:11:45.000000000","2019-06-08T16:11:45.000000000",1133,974.3687]
["2019-06-08T09:12:00.000000000","2019-06-08T16:12:00.000000000",1022,215.7197]
["2019-06-08T09:12:00.000000000","2019-06-08T16:12:00.000000000",1130,774149099.038]
["2019-06-08T09:12:15.000000000","2019-06-08T16:12:15.000000000",1021,281.3118]
["2019-06-08T09:12:15.000000000","2019-06-08T16:12:15.000000000",1016,486300.0]
["2019-06-08T09:12:30.000000000","2019-06-08T16:12:30.000000000",1019,60146.810000000005]
["2019-06-08T09:12:30.000000000","2019-06-08T16:12:30.000000000",1018,486210.39999999997]
["2019-06-08T09:12:45.000000000","2019-06-08T16:12:45.000000000",1017,487668.8]
["2019-06-08T09:12:45.000000000","2019-06-08T16:12:45.000000000",1020,2753189.0]
["2019-06-08T09:12:45.000000000","2019-06-08T16:12:45.000000000",1133,973.75]
["2019-06-08T09:13:00.000000000","2019-06-08T16:13:00.000000000",1022,216.6898]
["2019-06-08T09:13:00.000000000","2019-06-08T16:13:00.000000000",1130,774498777.624]
["2019-06-08T09:13:15.000000000","2019-06-08T16:13:15.000000000",1021,281.132]
["2019-06-08T09:13:15.000000000","2019-06-08T16:13:15.000000000",1016,486100.0]
["2019-06-08T09:13:30.000000000","2019-06-08T16:13:30.000000000",1019,60200.200000000004]
["2019-06-08T09:13:30.000000000","2019-06-08T16:13:30.000000000",1018,486116.69999999995]
["2019-06-08T09:13:45.000000000","2019-06-08T16:13:45.000000000",1017,485960.39999999997]
["2019-06-08T09:13:45.000000000","2019-06-08T16:13:45.000000000",1020,2753191.0]
["2019-06-08T09:13:45.000000000","2019-06-08T16:13:45.000000000",1133,972.0625]
["2019-06-08T09:14:00.000000000","2019-06-08T16:14:00.000000000",1022,217.4624]
["2019-06-08T09:14:00.000000000","2019-06-08T16:14:00.000000000",1130,774798887.5328]
["2019-06-08T09:14:15.000000000","2019-06-08T16:14:15.000000000",1021,281.3828]
["2019-06-08T09:14:15.000000000","2019-06-08T16:14:15.000000000",1016,486200.0]
["2019-06-08T09:14:30.000000000","2019-06-08T16:14:30.000000000",1019,60300.049999999996]
["2019-06-08T09:14:30.000000000","2019-06-08T16:14:30.000000000",1018,486208.3]
["2019-06-08T09:14:45.000000000","2019-06-08T16:14:45.000000000",1017,486050.0]
["2019-06-08T09:14:45.000000000","2019-06-08T16:14:45.000000000",1020,2753195.0]
["2019-06-08T09:14:45.000000000","2019-06-08T16:14:45.000000000",1133,973.4458]
["2019-06-08T09:15:00.000000000","2019-06-08T16:15:00.000000000",1022,217.9641]
["2019-06-08T09:15:00.000000000","2019-06-08T16:15:00.000000000",1130,774213307.1388]
["2019-06-08T09:15:15.000000000","2019-06-08T16:15:15.000000000",1021,281.3407]
["2019-06-08T09:15:15.000000000","2019-06-08T16:15:15.000000000",1016,486100.0]
["2019-06-08T09:15:30.000000000","2019-06-08T16:15:30.000000000",1019,60246.78999999999]
["2019-06-08T09:15:30.000000000","2019-06-08T16:15:30.000000000",1018,487408.3]
["2019-06-08T09:15:45.000000000","2019-06-08T16:15:45.000000000",1017,485714.60000000003]
["2019-06-08T09:15:45.000000000","2019-06-08T16:15:45.000000000",1020,2753197.0]
["2019-06-08T09:15:45.000000000","2019-06-08T16:15:45.000000000",1133,973.6354]
["2019-06-08T09:16:00.000000000","2019-06-08T16:16:00.000000000",1022,218.2927]
["2019-06-08T09:16:00.000000000","2019-06-08T16:16:00.000000000",1130,774060791.7406]
["2019-06-08T09:16:15.000000000","2019-06-08T16:16:15.000000000",1021,280.9944]
["2019-06-08T09:16:15.000000000","2019-06-08T16:16:15.000000000",1016,485800.0]
["2019-06-08T09:16:30.000000000","2019-06-08T16:16:30.000000000",1019,60200.200000000004]
["2019-06-08T09:16:30.000000000","2019-06-08T16:16:30.000000000",1018,485783.5]
["2019-06-08T09:16:45.000000000","2019-06-08T16:16:45.000000000",1017,485701.0]
["2019-06-08T09:16:45.000000000","2019-06-08T16:16:45.000000000",1020,2753201.0]
["2019-06-08T09:16:45.000000000","2019-06-08T16:16:45.000000000",1133,972.8364]
["2019-06-08T09:17:00.000000000","2019-06-08T16:17:00.000000000",1022,218.912]
["2019-06-08T09:17:00.000000000","2019-06-08T16:17:00.000000000",1130,773707579.242]
["2019-06-08T09:17:15.000000000","2019-06-08T16:17:15.000000000",1021,280.7301]
["2019-06-08T09:17:15.000000000","2019-06-08T16:17:15.000000000",1016,485400.0]
["2019-06-08T09:17:30.000000000","2019-06-08T16:17:30.000000000",1019,60300.049999999996]
["2019-06-08T09:17:30.000000000","2019-06-08T16:17:30.000000000",1018,486006.3]
["2019-06-08T09:17:45.000000000","2019-06-08T16:17:45.000000000",1017,485750.0]
["2019-06-08T09:17:45.000000000","2019-06-08T16:17:45.000000000",1020,2753203.0]
["2019-06-08T09:17:45.000000000","2019-06-08T16:17:45.000000000",1133,973.1563]
["2019-06-08T09:18:00.000000000","2019-06-08T16:18:00.000000000",1022,219.285]
["2019-06-08T09:18:00.000000000","2019-06-08T16:18:00.000000000",1130,774135989.1856]
["2019-06-08T09:18:15.000000000","2019-06-08T16:18:15.000000000",1021,281.2142]
["2019-06-08T09:18:15.000000000","2019-06-08T16:18:15.000000000",1016,485700.0]
["2019-06-08T09:18:30.000000000","2019-06-08T16:18:30.000000000",1019,60406.689999999995]
["2019-06-08T09:18:30.000000000","2019-06-08T16:18:30.000000000",1018,485789.60000000003]
["2019-06-08T09:18:45.000000000","2019-06-08T16:18:45.000000000",1017,485640.60000000003]
["2019-06-08T09:18:45.000000000","2019-06-08T16:18:45.000000000",1020,2753207.0]
["2019-06-08T09:19:00.000000000","2019-06-08T16:19:00.000000000",1017,485735.4]
["2019-06-08T09:19:00.000000000","2019-06-08T16:19:00.000000000",1020,2753208.0]
["2019-06-08T09:19:00.000000000","2019-06-08T16:19:00.000000000",1133,971.3541]
["2019-06-08T09:19:15.000000000","2019-06-08T16:19:15.000000000",1022,220.859]
["2019-06-08T09:19:15.000000000","2019-06-08T16:19:15.000000000",1130,773911081.2878]
["2019-06-08T09:19:30.000000000","2019-06-08T16:19:30.000000000",1021,281.1297]
["2019-06-08T09:19:30.000000000","2019-06-08T16:19:30.000000000",1016,485700.0]
["2019-06-08T09:19:45.000000000","2019-06-08T16:19:45.000000000",1019,60500.0]
["2019-06-08T09:19:45.000000000","2019-06-08T16:19:45.000000000",1018,486243.7]
["2019-06-08T09:20:00.000000000","2019-06-08T16:20:00.000000000",1017,487407.30000000005]
["2019-06-08T09:20:00.000000000","2019-06-08T16:20:00.000000000",1020,2753211.0]
["2019-06-08T09:20:00.000000000","2019-06-08T16:20:00.000000000",1133,973.5386]
["2019-06-08T09:20:15.000000000","2019-06-08T16:20:15.000000000",1022,221.2009]
["2019-06-08T09:20:15.000000000","2019-06-08T16:20:15.000000000",1130,773924032.9257]
["2019-06-08T09:20:30.000000000","2019-06-08T16:20:30.000000000",1021,281.1075]
["2019-06-08T09:20:30.000000000","2019-06-08T16:20:30.000000000",1016,485800.0]
["2019-06-08T09:20:45.000000000","2019-06-08T16:20:45.000000000",1019,60300.049999999996]
["2019-06-08T09:20:45.000000000","2019-06-08T16:20:45.000000000",1018,485612.5]
["2019-06-08T09:21:00.000000000","2019-06-08T16:21:00.000000000",1017,485703.10000000003]
["2019-06-08T09:21:00.000000000","2019-06-08T16:21:00.000000000",1020,2753214.0]
["2019-06-08T09:21:00.000000000","2019-06-08T16:21:00.000000000",1133,972.9385]
["2019-06-08T09:21:15.000000000","2019-06-08T16:21:15.000000000",1022,222.2443]
["2019-06-08T09:21:15.000000000","2019-06-08T16:21:15.000000000",1130,774041067.672]
["2019-06-08T09:21:30.000000000","2019-06-08T16:21:30.000000000",1021,281.0587]
["2019-06-08T09:21:30.000000000","2019-06-08T16:21:30.000000000",1016,485900.0]
["2019-06-08T09:21:45.000000000","2019-06-08T16:21:45.000000000",1019,60100.1]
["2019-06-08T09:21:45.000000000","2019-06-08T16:21:45.000000000",1018,485972.89999999997]
["2019-06-08T09:22:00.000000000","2019-06-08T16:22:00.000000000",1017,485736.5]
["2019-06-08T09:22:00.000000000","2019-06-08T16:22:00.000000000",1020,2753217.0]
["2019-06-08T09:22:00.000000000","2019-06-08T16:22:00.000000000",1133,971.5386]
["2019-06-08T09:22:15.000000000","2019-06-08T16:22:15.000000000",1022,222.8103]
["2019-06-08T09:22:15.000000000","2019-06-08T16:22:15.000000000",1130,773932057.6962]
["2019-06-08T09:22:30.000000000","2019-06-08T16:22:30.000000000",1021,281.0498]
["2019-06-08T09:22:30.000000000","2019-06-08T16:22:30.000000000",1016,485400.0]
["2019-06-08T09:22:45.000000000","2019-06-08T16:22:45.000000000",1019,60000.0]
["2019-06-08T09:22:45.000000000","2019-06-08T16:22:45.000000000",1018,485864.6]
["2019-06-08T09:23:00.000000000","2019-06-08T16:23:00.000000000",1017,485877.2]
["2019-06-08T09:23:00.000000000","2019-06-08T16:23:00.000000000",1020,2753220.0]
["2019-06-08T09:23:00.000000000","2019-06-08T16:23:00.000000000",1133,971.7098]
["2019-06-08T09:23:15.000000000","2019-06-08T16:23:15.000000000",1022,223.6007]
["2019-06-08T09:23:15.000000000","2019-06-08T16:23:15.000000000",1130,773627293.4679]
["2019-06-08T09:23:30.000000000","2019-06-08T16:23:30.000000000",1021,281.2119]
["2019-06-08T09:23:30.000000000","2019-06-08T16:23:30.000000000",1016,485800.0]
["2019-06-08T09:23:45.000000000","2019-06-08T16:23:45.000000000",1019,60100.1]
["2019-06-08T09:23:45.000000000","2019-06-08T16:23:45.000000000",1018,485522.89999999997]
["2019-06-08T09:24:00.000000000","2019-06-08T16:24:00.000000000",1017,485664.60000000003]
["2019-06-08T09:24:00.000000000","2019-06-08T16:24:00.000000000",1020,2753223.0]
["2019-06-08T09:24:00.000000000","2019-06-08T16:24:00.000000000",1133,971.2542]
["2019-06-08T09:24:15.000000000","2019-06-08T16:24:15.000000000",1022,224.0491]
["2019-06-08T09:24:15.000000000","2019-06-08T16:24:15.000000000",1130,773487446.6912]
["2019-06-08T09:24:30.000000000","2019-06-08T16:24:30.000000000",1021,280.6991]
["2019-06-08T09:24:30.000000000","2019-06-08T16:24:30.000000000",1016,485500.0]
["2019-06-08T09:24:45.000000000","2019-06-08T16:24:45.000000000",1019,60100.1]
["2019-06-08T09:24:45.000000000","2019-06-08T16:24:45.000000000",1018,485472.89999999997]
["2019-06-08T09:25:00.000000000","2019-06-08T16:25:00.000000000",1017,485683.3]
["2019-06-08T09:25:00.000000000","2019-06-08T16:25:00.000000000",1020,2753226.0]
["2019-06-08T09:25:00.000000000","2019-06-08T16:25:00.000000000",1133,971.3062]
["2019-06-08T09:25:15.000000000","2019-06-08T16:25:15.000000000",1022,224.4554]
["2019-06-08T09:25:15.000000000","2019-06-08T16:25:15.000000000",1130,774026270.0634]
["2019-06-08T09:25:30.000000000","2019-06-08T16:25:30.000000000",1021,281.0299]
["2019-06-08T09:25:30.000000000","2019-06-08T16:25:30.000000000",1016,485500.0]
["2019-06-08T09:25:45.000000000","2019-06-08T16:25:45.000000000",1019,60100.1]
["2019-06-08T09:25:45.000000000","2019-06-08T16:25:45.000000000",1018,487141.7]
["2019-06-08T09:26:00.000000000","2019-06-08T16:26:00.000000000",1017,485730.2]
["2019-06-08T09:26:00.000000000","2019-06-08T16:26:00.000000000",1020,2753229.0]
["2019-06-08T09:26:00.000000000","2019-06-08T16:26:00.000000000",1133,971.899]
["2019-06-08T09:26:15.000000000","2019-06-08T16:26:15.000000000",1022,224.5708]
["2019-06-08T09:26:15.000000000","2019-06-08T16:26:15.000000000",1130,773434343.047]
["2019-06-08T09:26:30.000000000","2019-06-08T16:26:30.000000000",1021,281.0609]
["2019-06-08T09:26:30.000000000","2019-06-08T16:26:30.000000000",1016,485600.0]
["2019-06-08T09:26:45.000000000","2019-06-08T16:26:45.000000000",1019,60100.1]
["2019-06-08T09:26:45.000000000","2019-06-08T16:26:45.000000000",1018,485770.8]
["2019-06-08T09:27:00.000000000","2019-06-08T16:27:00.000000000",1017,485643.7]
["2019-06-08T09:27:00.000000000","2019-06-08T16:27:00.000000000",1020,2753233.0]
["2019-06-08T09:27:00.000000000","2019-06-08T16:27:00.000000000",1133,971.3874]
["2019-06-08T09:27:15.000000000","2019-06-08T16:27:15.000000000",1022,224.9038]
["2019-06-08T09:27:15.000000000","2019-06-08T16:27:15.000000000",1130,773453362.7436]
["2019-06-08T09:27:30.000000000","2019-06-08T16:27:30.000000000",1021,281.0543]
["2019-06-08T09:27:30.000000000","2019-06-08T16:27:30.000000000",1016,485500.0]
["2019-06-08T09:27:45.000000000","2019-06-08T16:27:45.000000000",1019,60146.810000000005]
["2019-06-08T09:27:45.000000000","2019-06-08T16:27:45.000000000",1018,485779.2]
["2019-06-08T09:28:00.000000000","2019-06-08T16:28:00.000000000",1017,485764.6]
["2019-06-08T09:28:00.000000000","2019-06-08T16:28:00.000000000",1020,2753235.0]
["2019-06-08T09:28:00.000000000","2019-06-08T16:28:00.000000000",1133,971.4854]
["2019-06-08T09:28:15.000000000","2019-06-08T16:28:15.000000000",1022,225.4744]
["2019-06-08T09:28:15.000000000","2019-06-08T16:28:15.000000000",1130,773711076.8368]
["2019-06-08T09:28:30.000000000","2019-06-08T16:28:30.000000000",1021,280.9477]
["2019-06-08T09:28:30.000000000","2019-06-08T16:28:30.000000000",1016,485500.0]
["2019-06-08T09:28:45.000000000","2019-06-08T16:28:45.000000000",1019,60200.200000000004]
["2019-06-08T09:28:45.000000000","2019-06-08T16:28:45.000000000",1018,485758.30000000005]
["2019-06-08T09:29:00.000000000","2019-06-08T16:29:00.000000000",1017,485720.8]
["2019-06-08T09:29:00.000000000","2019-06-08T16:29:00.000000000",1020,2753239.0]
["2019-06-08T09:29:00.000000000","2019-06-08T16:29:00.000000000",1133,973.075]
["2019-06-08T09:29:15.000000000","2019-06-08T16:29:15.000000000",1022,225.7119]
["2019-06-08T09:29:15.000000000","2019-06-08T16:29:15.000000000",1130,774323420.192]
["2019-06-08T09:29:30.000000000","2019-06-08T16:29:30.000000000",1021,281.1409]
["2019-06-08T09:29:30.000000000","2019-06-08T16:29:30.000000000",1016,485700.0]
["2019-06-08T09:29:45.000000000","2019-06-08T16:29:45.000000000",1019,60100.1]
["2019-06-08T09:29:45.000000000","2019-06-08T16:29:45.000000000",1018,487927.1]
["2019-06-08T09:30:00.000000000","2019-06-08T16:30:00.000000000",1017,485694.8]
["2019-06-08T09:30:00.000000000","2019-06-08T16:30:00.000000000",1020,2753243.0]
["2019-06-08T09:30:00.000000000","2019-06-08T16:30:00.000000000",1133,971.9906]
["2019-06-08T09:30:15.000000000","2019-06-08T16:30:15.000000000",1022,226.2735]
["2019-06-08T09:30:15.000000000","2019-06-08T16:30:15.000000000",1130,773951474.8122]
["2019-06-08T09:30:30.000000000","2019-06-08T16:30:30.000000000",1021,281.1876]
["2019-06-08T09:30:30.000000000","2019-06-08T16:30:30.000000000",1016,485800.0]
["2019-06-08T09:30:45.000000000","2019-06-08T16:30:45.000000000",1019,60100.1]
["2019-06-08T09:30:45.000000000","2019-06-08T16:30:45.000000000",1018,486187.5]
["2019-06-08T09:31:00.000000000","2019-06-08T16:31:00.000000000",1017,485703.10000000003]
["2019-06-08T09:31:00.000000000","2019-06-08T16:31:00.000000000",1020,2753245.0]
["2019-06-08T09:31:00.000000000","2019-06-08T16:31:00.000000000",1133,971.426]
["2019-06-08T09:31:15.000000000","2019-06-08T16:31:15.000000000",1022,226.8441]
["2019-06-08T09:31:15.000000000","2019-06-08T16:31:15.000000000",1130,773567139.013]
["2019-06-08T09:31:30.000000000","2019-06-08T16:31:30.000000000",1021,280.9722]
["2019-06-08T09:31:30.000000000","2019-06-08T16:31:30.000000000",1016,485700.0]
["2019-06-08T09:31:45.000000000","2019-06-08T16:31:45.000000000",1019,60200.200000000004]
["2019-06-08T09:31:45.000000000","2019-06-08T16:31:45.000000000",1018,486100.0]
["2019-06-08T09:32:00.000000000","2019-06-08T16:32:00.000000000",1017,485679.19999999995]
["2019-06-08T09:32:00.000000000","2019-06-08T16:32:00.000000000",1020,2753249.0]
["2019-06-08T09:32:00.000000000","2019-06-08T16:32:00.000000000",1133,971.1104]
["2019-06-08T09:32:15.000000000","2019-06-08T16:32:15.000000000",1022,226.8974]
["2019-06-08T09:32:15.000000000","2019-06-08T16:32:15.000000000",1130,773463909.0973]
["2019-06-08T09:32:30.000000000","2019-06-08T16:32:30.000000000",1021,280.8189]
["2019-06-08T09:32:30.000000000","2019-06-08T16:32:30.000000000",1016,485500.0]
["2019-06-08T09:32:45.000000000","2019-06-08T16:32:45.000000000",1019,60300.049999999996]
["2019-06-08T09:32:45.000000000","2019-06-08T16:32:45.000000000",1018,485564.6]
["2019-06-08T09:33:00.000000000","2019-06-08T16:33:00.000000000",1017,485781.3]
["2019-06-08T09:33:00.000000000","2019-06-08T16:33:00.000000000",1020,2753252.0]
["2019-06-08T09:33:00.000000000","2019-06-08T16:33:00.000000000",1133,971.0938]
["2019-06-08T09:33:15.000000000","2019-06-08T16:33:15.000000000",1022,227.4191]
["2019-06-08T09:33:15.000000000","2019-06-08T16:33:15.000000000",1130,773446586.013]
["2019-06-08T09:33:30.000000000","2019-06-08T16:33:30.000000000",1021,280.9344]
["2019-06-08T09:33:30.000000000","2019-06-08T16:33:30.000000000",1016,485400.0]
["2019-06-08T09:33:45.000000000","2019-06-08T16:33:45.000000000",1019,60300.049999999996]
["2019-06-08T09:33:45.000000000","2019-06-08T16:33:45.000000000",1018,485291.7]
["2019-06-08T09:34:00.000000000","2019-06-08T16:34:00.000000000",1017,485655.19999999995]
["2019-06-08T09:34:00.000000000","2019-06-08T16:34:00.000000000",1020,2753255.0]
["2019-06-08T09:34:00.000000000","2019-06-08T16:34:00.000000000",1133,971.0885]
["2019-06-08T09:34:15.000000000","2019-06-08T16:34:15.000000000",1022,227.8565]
["2019-06-08T09:34:15.000000000","2019-06-08T16:34:15.000000000",1130,773141817.36]
["2019-06-08T09:34:30.000000000","2019-06-08T16:34:30.000000000",1021,280.9544]
["2019-06-08T09:34:30.000000000","2019-06-08T16:34:30.000000000",1016,485200.0]
["2019-06-08T09:34:45.000000000","2019-06-08T16:34:45.000000000",1019,60300.049999999996]
["2019-06-08T09:34:45.000000000","2019-06-08T16:34:45.000000000",1018,485270.8]
["2019-06-08T09:35:00.000000000","2019-06-08T16:35:00.000000000",1017,485736.5]
["2019-06-08T09:35:00.000000000","2019-06-08T16:35:00.000000000",1020,2753258.0]
["2019-06-08T09:35:00.000000000","2019-06-08T16:35:00.000000000",1133,970.8657]
["2019-06-08T09:35:15.000000000","2019-06-08T16:35:15.000000000",1022,228.1184]
["2019-06-08T09:35:15.000000000","2019-06-08T16:35:15.000000000",1130,773014633.2465]
["2019-06-08T09:35:30.000000000","2019-06-08T16:35:30.000000000",1021,280.597]
["2019-06-08T09:35:30.000000000","2019-06-08T16:35:30.000000000",1016,485100.0]
["2019-06-08T09:35:45.000000000","2019-06-08T16:35:45.000000000",1019,60300.049999999996]
["2019-06-08T09:35:45.000000000","2019-06-08T16:35:45.000000000",1018,485214.3]
["2019-06-08T09:36:00.000000000","2019-06-08T16:36:00.000000000",1017,485700.0]
["2019-06-08T09:36:00.000000000","2019-06-08T16:36:00.000000000",1020,2753262.0]
["2019-06-08T09:36:00.000000000","2019-06-08T16:36:00.000000000",1133,971.05]
["2019-06-08T09:36:15.000000000","2019-06-08T16:36:15.000000000",1022,229.0108]
["2019-06-08T09:36:15.000000000","2019-06-08T16:36:15.000000000",1130,773241799.1928]
["2019-06-08T09:36:30.000000000","2019-06-08T16:36:30.000000000",1021,280.7168]
["2019-06-08T09:36:30.000000000","2019-06-08T16:36:30.000000000",1016,484900.0]
["2019-06-08T09:36:45.000000000","2019-06-08T16:36:45.000000000",1019,60300.049999999996]
["2019-06-08T09:36:45.000000000","2019-06-08T16:36:45.000000000",1018,485187.5]
["2019-06-08T09:37:00.000000000","2019-06-08T16:37:00.000000000",1017,485693.8]
["2019-06-08T09:37:00.000000000","2019-06-08T16:37:00.000000000",1020,2753264.0]
["2019-06-08T09:37:00.000000000","2019-06-08T16:37:00.000000000",1133,970.9959]
["2019-06-08T09:37:15.000000000","2019-06-08T16:37:15.000000000",1022,229.6369]
["2019-06-08T09:37:15.000000000","2019-06-08T16:37:15.000000000",1130,772563956.388]
["2019-06-08T09:37:30.000000000","2019-06-08T16:37:30.000000000",1021,280.7324]
["2019-06-08T09:37:30.000000000","2019-06-08T16:37:30.000000000",1016,485000.0]
["2019-06-08T09:37:45.000000000","2019-06-08T16:37:45.000000000",1019,60300.049999999996]
["2019-06-08T09:37:45.000000000","2019-06-08T16:37:45.000000000",1018,485154.2]
["2019-06-08T09:38:00.000000000","2019-06-08T16:38:00.000000000",1017,485761.39999999997]
["2019-06-08T09:38:00.000000000","2019-06-08T16:38:00.000000000",1020,2753268.0]
["2019-06-08T09:38:00.000000000","2019-06-08T16:38:00.000000000",1133,970.7427]
["2019-06-08T09:38:15.000000000","2019-06-08T16:38:15.000000000",1022,230.0142]
["2019-06-08T09:38:15.000000000","2019-06-08T16:38:15.000000000",1130,772668877.0261]
["2019-06-08T09:38:30.000000000","2019-06-08T16:38:30.000000000",1021,280.7057]
["2019-06-08T09:38:30.000000000","2019-06-08T16:38:30.000000000",1016,485000.0]
["2019-06-08T09:38:45.000000000","2019-06-08T16:38:45.000000000",1019,60300.049999999996]
["2019-06-08T09:38:45.000000000","2019-06-08T16:38:45.000000000",1018,485197.9]
["2019-06-08T09:39:00.000000000","2019-06-08T16:39:00.000000000",1017,485697.9]
["2019-06-08T09:39:00.000000000","2019-06-08T16:39:00.000000000",1020,2753271.0]
["2019-06-08T09:39:00.000000000","2019-06-08T16:39:00.000000000",1133,971.0021]
["2019-06-08T09:39:15.000000000","2019-06-08T16:39:15.000000000",1022,229.799]
["2019-06-08T09:39:15.000000000","2019-06-08T16:39:15.000000000",1130,773164757.2424]
["2019-06-08T09:39:30.000000000","2019-06-08T16:39:30.000000000",1021,280.7323]
["2019-06-08T09:39:30.000000000","2019-06-08T16:39:30.000000000",1016,485100.0]
["2019-06-08T09:39:45.000000000","2019-06-08T16:39:45.000000000",1019,60300.049999999996]
["2019-06-08T09:39:45.000000000","2019-06-08T16:39:45.000000000",1018,485083.3]
["2019-06-08T09:40:00.000000000","2019-06-08T16:40:00.000000000",1017,485768.7]
["2019-06-08T09:40:00.000000000","2019-06-08T16:40:00.000000000",1020,2753275.0]
["2019-06-08T09:40:00.000000000","2019-06-08T16:40:00.000000000",1133,971.0999]
["2019-06-08T09:40:15.000000000","2019-06-08T16:40:15.000000000",1022,231.1953]
["2019-06-08T09:40:15.000000000","2019-06-08T16:40:15.000000000",1130,773379529.16]
["2019-06-08T09:40:30.000000000","2019-06-08T16:40:30.000000000",1021,280.8589]
["2019-06-08T09:40:30.000000000","2019-06-08T16:40:30.000000000",1016,485200.0]
["2019-06-08T09:40:45.000000000","2019-06-08T16:40:45.000000000",1019,60353.44]
["2019-06-08T09:40:45.000000000","2019-06-08T16:40:45.000000000",1018,485341.7]
["2019-06-08T09:41:00.000000000","2019-06-08T16:41:00.000000000",1017,485728.1]
["2019-06-08T09:41:00.000000000","2019-06-08T16:41:00.000000000",1020,2753277.0]
["2019-06-08T09:41:00.000000000","2019-06-08T16:41:00.000000000",1133,971.0343]
["2019-06-08T09:41:15.000000000","2019-06-08T16:41:15.000000000",1022,231.6194]
["2019-06-08T09:41:15.000000000","2019-06-08T16:41:15.000000000",1130,772665345.5466]
["2019-06-08T09:41:30.000000000","2019-06-08T16:41:30.000000000",1021,280.7079]
["2019-06-08T09:41:30.000000000","2019-06-08T16:41:30.000000000",1016,485400.0]
["2019-06-08T09:41:45.000000000","2019-06-08T16:41:45.000000000",1019,60500.0]
["2019-06-08T09:41:45.000000000","2019-06-08T16:41:45.000000000",1018,485210.39999999997]
["2019-06-08T09:42:00.000000000","2019-06-08T16:42:00.000000000",1017,485673.0]
["2019-06-08T09:42:00.000000000","2019-06-08T16:42:00.000000000",1020,2753281.0]
["2019-06-08T09:42:00.000000000","2019-06-08T16:42:00.000000000",1133,970.8159]
["2019-06-08T09:42:15.000000000","2019-06-08T16:42:15.000000000",1022,232.3719]
["2019-06-08T09:42:15.000000000","2019-06-08T16:42:15.000000000",1130,772483099.5042]
["2019-06-08T09:42:30.000000000","2019-06-08T16:42:30.000000000",1021,280.5703]
["2019-06-08T09:42:30.000000000","2019-06-08T16:42:30.000000000",1016,485200.0]
["2019-06-08T09:42:45.000000000","2019-06-08T16:42:45.000000000",1019,60500.0]
["2019-06-08T09:42:45.000000000","2019-06-08T16:42:45.000000000",1018,485233.3]
["2019-06-08T09:43:00.000000000","2019-06-08T16:43:00.000000000",1017,485742.7]
["2019-06-08T09:43:00.000000000","2019-06-08T16:43:00.000000000",1020,2753284.0]
["2019-06-08T09:43:00.000000000","2019-06-08T16:43:00.000000000",1133,970.6948]
["2019-06-08T09:43:15.000000000","2019-06-08T16:43:15.000000000",1022,232.4896]
["2019-06-08T09:43:15.000000000","2019-06-08T16:43:15.000000000",1130,773443461.031]
["2019-06-08T09:43:30.000000000","2019-06-08T16:43:30.000000000",1021,280.779]
["2019-06-08T09:43:30.000000000","2019-06-08T16:43:30.000000000",1016,485100.0]
["2019-06-08T09:43:45.000000000","2019-06-08T16:43:45.000000000",1019,60500.0]
["2019-06-08T09:43:45.000000000","2019-06-08T16:43:45.000000000",1018,485093.8]
["2019-06-08T09:44:00.000000000","2019-06-08T16:44:00.000000000",1017,485716.7]
["2019-06-08T09:44:00.000000000","2019-06-08T16:44:00.000000000",1020,2753287.0]
["2019-06-08T09:44:00.000000000","2019-06-08T16:44:00.000000000",1133,970.7646]
["2019-06-08T09:44:15.000000000","2019-06-08T16:44:15.000000000",1022,232.6117]
["2019-06-08T09:44:15.000000000","2019-06-08T16:44:15.000000000",1130,772692656.1568]
["2019-06-08T09:44:30.000000000","2019-06-08T16:44:30.000000000",1021,280.8057]
["2019-06-08T09:44:30.000000000","2019-06-08T16:44:30.000000000",1016,485100.0]
["2019-06-08T09:44:45.000000000","2019-06-08T16:44:45.000000000",1019,60300.049999999996]
["2019-06-08T09:44:45.000000000","2019-06-08T16:44:45.000000000",1018,484927.1]
["2019-06-08T09:45:00.000000000","2019-06-08T16:45:00.000000000",1017,485747.9]
["2019-06-08T09:45:00.000000000","2019-06-08T16:45:00.000000000",1020,2753290.0]
["2019-06-08T09:45:00.000000000","2019-06-08T16:45:00.000000000",1133,970.8083]
["2019-06-08T09:45:15.000000000","2019-06-08T16:45:15.000000000",1022,233.1001]
["2019-06-08T09:45:15.000000000","2019-06-08T16:45:15.000000000",1130,772350988.6872]
["2019-06-08T09:45:30.000000000","2019-06-08T16:45:30.000000000",1021,280.3772]
["2019-06-08T09:45:30.000000000","2019-06-08T16:45:30.000000000",1016,485100.0]
["2019-06-08T09:45:45.000000000","2019-06-08T16:45:45.000000000",1019,60046.71]
["2019-06-08T09:45:45.000000000","2019-06-08T16:45:45.000000000",1018,485108.3]
["2019-06-08T09:46:00.000000000","2019-06-08T16:46:00.000000000",1017,485757.3]
["2019-06-08T09:46:00.000000000","2019-06-08T16:46:00.000000000",1020,2753294.0]
["2019-06-08T09:46:00.000000000","2019-06-08T16:46:00.000000000",1133,970.7219]
["2019-06-08T09:46:15.000000000","2019-06-08T16:46:15.000000000",1022,233.4378]
["2019-06-08T09:46:15.000000000","2019-06-08T16:46:15.000000000",1133,970.8091]
["2019-06-08T09:46:30.000000000","2019-06-08T16:46:30.000000000",1022,233.8726]
["2019-06-08T09:46:30.000000000","2019-06-08T16:46:30.000000000",1130,772963898.3248]
["2019-06-08T09:46:45.000000000","2019-06-08T16:46:45.000000000",1021,280.4793]
["2019-06-08T09:46:45.000000000","2019-06-08T16:46:45.000000000",1016,484300.0]
["2019-06-08T09:47:00.000000000","2019-06-08T16:47:00.000000000",1019,59746.78999999999]
["2019-06-08T09:47:00.000000000","2019-06-08T16:47:00.000000000",1018,484308.3]
["2019-06-08T09:47:15.000000000","2019-06-08T16:47:15.000000000",1017,485697.9]
["2019-06-08T09:47:15.000000000","2019-06-08T16:47:15.000000000",1020,2753298.0]
["2019-06-08T09:47:15.000000000","2019-06-08T16:47:15.000000000",1133,970.1771]
["2019-06-08T09:47:30.000000000","2019-06-08T16:47:30.000000000",1022,230.6514]
["2019-06-08T09:47:30.000000000","2019-06-08T16:47:30.000000000",1130,772163800.749]
["2019-06-08T09:47:45.000000000","2019-06-08T16:47:45.000000000",1021,280.4926]
["2019-06-08T09:47:45.000000000","2019-06-08T16:47:45.000000000",1016,484700.0]
["2019-06-08T09:48:00.000000000","2019-06-08T16:48:00.000000000",1019,59753.450000000004]
["2019-06-08T09:48:00.000000000","2019-06-08T16:48:00.000000000",1018,484668.8]
["2019-06-08T09:48:15.000000000","2019-06-08T16:48:15.000000000",1017,485697.9]
["2019-06-08T09:48:15.000000000","2019-06-08T16:48:15.000000000",1020,2753301.0]
["2019-06-08T09:48:15.000000000","2019-06-08T16:48:15.000000000",1133,970.5542]
["2019-06-08T09:48:30.000000000","2019-06-08T16:48:30.000000000",1022,234.1372]
["2019-06-08T09:48:30.000000000","2019-06-08T16:48:30.000000000",1133,970.4118]
["2019-06-08T09:48:45.000000000","2019-06-08T16:48:45.000000000",1022,234.6209]
["2019-06-08T09:48:45.000000000","2019-06-08T16:48:45.000000000",1130,772378859.3143]
["2019-06-08T09:49:00.000000000","2019-06-08T16:49:00.000000000",1021,280.6347]
["2019-06-08T09:49:00.000000000","2019-06-08T16:49:00.000000000",1016,484900.0]
["2019-06-08T09:49:15.000000000","2019-06-08T16:49:15.000000000",1019,59900.149999999994]
["2019-06-08T09:49:15.000000000","2019-06-08T16:49:15.000000000",1018,484725.0]
["2019-06-08T09:49:30.000000000","2019-06-08T16:49:30.000000000",1017,485742.7]
["2019-06-08T09:49:30.000000000","2019-06-08T16:49:30.000000000",1020,2753305.0]
["2019-06-08T09:49:30.000000000","2019-06-08T16:49:30.000000000",1133,970.4239]
["2019-06-08T09:49:45.000000000","2019-06-08T16:49:45.000000000",1022,234.401]
["2019-06-08T09:49:45.000000000","2019-06-08T16:49:45.000000000",1130,771976616.9002]
["2019-06-08T09:50:00.000000000","2019-06-08T16:50:00.000000000",1021,280.284]
["2019-06-08T09:50:00.000000000","2019-06-08T16:50:00.000000000",1016,484500.0]
["2019-06-08T09:50:15.000000000","2019-06-08T16:50:15.000000000",1019,59900.149999999994]
["2019-06-08T09:50:15.000000000","2019-06-08T16:50:15.000000000",1018,484356.3]
["2019-06-08T09:50:30.000000000","2019-06-08T16:50:30.000000000",1017,485808.3]
["2019-06-08T09:50:30.000000000","2019-06-08T16:50:30.000000000",1020,2753309.0]
["2019-06-08T09:50:30.000000000","2019-06-08T16:50:30.000000000",1133,970.2958]
["2019-06-08T09:50:45.000000000","2019-06-08T16:50:45.000000000",1022,235.2246]
["2019-06-08T09:50:45.000000000","2019-06-08T16:50:45.000000000",1130,772179280.719]
["2019-06-08T09:51:00.000000000","2019-06-08T16:51:00.000000000",1021,280.2551]
["2019-06-08T09:51:00.000000000","2019-06-08T16:51:00.000000000",1016,484700.0]
["2019-06-08T09:51:15.000000000","2019-06-08T16:51:15.000000000",1019,59900.149999999994]
["2019-06-08T09:51:15.000000000","2019-06-08T16:51:15.000000000",1018,484495.8]
["2019-06-08T09:51:30.000000000","2019-06-08T16:51:30.000000000",1017,485770.8]
["2019-06-08T09:51:30.000000000","2019-06-08T16:51:30.000000000",1020,2753312.0]
["2019-06-08T09:51:30.000000000","2019-06-08T16:51:30.000000000",1133,971.4916]
["2019-06-08T09:51:45.000000000","2019-06-08T16:51:45.000000000",1022,234.6452]
["2019-06-08T09:51:45.000000000","2019-06-08T16:51:45.000000000",1130,772540806.0867]
["2019-06-08T09:52:00.000000000","2019-06-08T16:52:00.000000000",1021,281.2785]
["2019-06-08T09:52:00.000000000","2019-06-08T16:52:00.000000000",1016,486700.0]
["2019-06-08T09:52:15.000000000","2019-06-08T16:52:15.000000000",1019,60000.0]
["2019-06-08T09:52:15.000000000","2019-06-08T16:52:15.000000000",1018,486556.2]
["2019-06-08T09:52:30.000000000","2019-06-08T16:52:30.000000000",1017,487794.8]
["2019-06-08T09:52:30.000000000","2019-06-08T16:52:30.000000000",1020,2753315.0]
["2019-06-08T09:52:30.000000000","2019-06-08T16:52:30.000000000",1133,974.2906]
["2019-06-08T09:52:45.000000000","2019-06-08T16:52:45.000000000",1022,234.6962]
["2019-06-08T09:52:45.000000000","2019-06-08T16:52:45.000000000",1130,775047716.0676]
["2019-06-08T09:53:00.000000000","2019-06-08T16:53:00.000000000",1021,281.5782]
["2019-06-08T09:53:00.000000000","2019-06-08T16:53:00.000000000",1016,486500.0]
["2019-06-08T09:53:15.000000000","2019-06-08T16:53:15.000000000",1019,59900.149999999994]
["2019-06-08T09:53:15.000000000","2019-06-08T16:53:15.000000000",1018,486331.2]
["2019-06-08T09:53:30.000000000","2019-06-08T16:53:30.000000000",1017,487703.10000000003]
["2019-06-08T09:53:30.000000000","2019-06-08T16:53:30.000000000",1020,2753318.0]
["2019-06-08T09:53:30.000000000","2019-06-08T16:53:30.000000000",1133,974.1906]
["2019-06-08T09:53:45.000000000","2019-06-08T16:53:45.000000000",1022,234.765]
["2019-06-08T09:53:45.000000000","2019-06-08T16:53:45.000000000",1130,775201369.7604]
["2019-06-08T09:54:00.000000000","2019-06-08T16:54:00.000000000",1021,281.4806]
["2019-06-08T09:54:00.000000000","2019-06-08T16:54:00.000000000",1016,486400.0]
["2019-06-08T09:54:15.000000000","2019-06-08T16:54:15.000000000",1019,59900.149999999994]
["2019-06-08T09:54:15.000000000","2019-06-08T16:54:15.000000000",1018,486420.8]
["2019-06-08T09:54:30.000000000","2019-06-08T16:54:30.000000000",1017,487786.5]
["2019-06-08T09:54:30.000000000","2019-06-08T16:54:30.000000000",1020,2753322.0]
["2019-06-08T09:54:30.000000000","2019-06-08T16:54:30.000000000",1133,974.1782]
["2019-06-08T09:54:45.000000000","2019-06-08T16:54:45.000000000",1022,234.9627]
["2019-06-08T09:54:45.000000000","2019-06-08T16:54:45.000000000",1130,775483610.2451]
["2019-06-08T09:55:00.000000000","2019-06-08T16:55:00.000000000",1021,281.5959]
["2019-06-08T09:55:00.000000000","2019-06-08T16:55:00.000000000",1016,486500.0]
["2019-06-08T09:55:15.000000000","2019-06-08T16:55:15.000000000",1019,59900.149999999994]
["2019-06-08T09:55:15.000000000","2019-06-08T16:55:15.000000000",1018,486468.8]
["2019-06-08T09:55:30.000000000","2019-06-08T16:55:30.000000000",1017,487775.0]
["2019-06-08T09:55:30.000000000","2019-06-08T16:55:30.000000000",1020,2753326.0]
["2019-06-08T09:55:30.000000000","2019-06-08T16:55:30.000000000",1133,974.3813]
["2019-06-08T09:55:45.000000000","2019-06-08T16:55:45.000000000",1022,235.3645]
["2019-06-08T09:55:45.000000000","2019-06-08T16:55:45.000000000",1130,775306865.6792]
["2019-06-08T09:56:00.000000000","2019-06-08T16:56:00.000000000",1021,281.7047]
["2019-06-08T09:56:00.000000000","2019-06-08T16:56:00.000000000",1016,486400.0]
["2019-06-08T09:56:15.000000000","2019-06-08T16:56:15.000000000",1019,60100.1]
["2019-06-08T09:56:15.000000000","2019-06-08T16:56:15.000000000",1018,486466.7]
["2019-06-08T09:56:30.000000000","2019-06-08T16:56:30.000000000",1017,487775.0]
["2019-06-08T09:56:30.000000000","2019-06-08T16:56:30.000000000",1020,2753328.0]
["2019-06-08T09:56:30.000000000","2019-06-08T16:56:30.000000000",1133,974.2979]
["2019-06-08T09:56:45.000000000","2019-06-08T16:56:45.000000000",1022,234.9693]
["2019-06-08T09:56:45.000000000","2019-06-08T16:56:45.000000000",1130,775197852.6197]
["2019-06-08T09:57:00.000000000","2019-06-08T16:57:00.000000000",1021,281.4117]
["2019-06-08T09:57:00.000000000","2019-06-08T16:57:00.000000000",1016,486500.0]
["2019-06-08T09:57:15.000000000","2019-06-08T16:57:15.000000000",1019,60100.1]
["2019-06-08T09:57:15.000000000","2019-06-08T16:57:15.000000000",1018,486197.9]
["2019-06-08T09:57:30.000000000","2019-06-08T16:57:30.000000000",1017,487799.0]
["2019-06-08T09:57:30.000000000","2019-06-08T16:57:30.000000000",1020,2753332.0]
["2019-06-08T09:57:30.000000000","2019-06-08T16:57:30.000000000",1133,974.2302]
["2019-06-08T09:57:45.000000000","2019-06-08T16:57:45.000000000",1022,235.6664]
["2019-06-08T09:57:45.000000000","2019-06-08T16:57:45.000000000",1130,775101229.3148]
["2019-06-08T09:58:00.000000000","2019-06-08T16:58:00.000000000",1021,281.4517]
["2019-06-08T09:58:00.000000000","2019-06-08T16:58:00.000000000",1016,486100.0]
["2019-06-08T09:58:15.000000000","2019-06-08T16:58:15.000000000",1019,60146.810000000005]
["2019-06-08T09:58:15.000000000","2019-06-08T16:58:15.000000000",1018,486247.9]
["2019-06-08T09:58:30.000000000","2019-06-08T16:58:30.000000000",1017,485982.3]
["2019-06-08T09:58:30.000000000","2019-06-08T16:58:30.000000000",1020,2753335.0]
["2019-06-08T09:58:30.000000000","2019-06-08T16:58:30.000000000",1133,972.126]
["2019-06-08T09:58:45.000000000","2019-06-08T16:58:45.000000000",1022,236.0793]
["2019-06-08T09:58:45.000000000","2019-06-08T16:58:45.000000000",1130,774490839.4448]
["2019-06-08T09:59:00.000000000","2019-06-08T16:59:00.000000000",1021,281.385]
["2019-06-08T09:59:00.000000000","2019-06-08T16:59:00.000000000",1016,486200.0]
["2019-06-08T09:59:15.000000000","2019-06-08T16:59:15.000000000",1019,60200.200000000004]
["2019-06-08T09:59:15.000000000","2019-06-08T16:59:15.000000000",1018,486200.0]
["2019-06-08T09:59:30.000000000","2019-06-08T16:59:30.000000000",1017,487763.5]
["2019-06-08T09:59:30.000000000","2019-06-08T16:59:30.000000000",1020,2753339.0]
["2019-06-08T09:59:30.000000000","2019-06-08T16:59:30.000000000",1133,974.0135]
["2019-06-08T09:59:45.000000000","2019-06-08T16:59:45.000000000",1022,235.9217]
["2019-06-08T09:59:45.000000000","2019-06-08T16:59:45.000000000",1130,774822090.078]
["2019-06-08T10:00:00.000000000","2019-06-08T17:00:00.000000000",1021,281.2652]
["2019-06-08T10:00:00.000000000","2019-06-08T17:00:00.000000000",1016,486300.0]
["2019-06-08T10:00:15.000000000","2019-06-08T17:00:15.000000000",1019,60200.200000000004]
["2019-06-08T10:00:15.000000000","2019-06-08T17:00:15.000000000",1018,487412.5]
["2019-06-08T10:00:30.000000000","2019-06-08T17:00:30.000000000",1017,487529.2]
["2019-06-08T10:00:30.000000000","2019-06-08T17:00:30.000000000",1020,2753342.0]
["2019-06-08T10:00:30.000000000","2019-06-08T17:00:30.000000000",1133,975.4105]
["2019-06-08T10:00:45.000000000","2019-06-08T17:00:45.000000000",1022,237.0539]
["2019-06-08T10:00:45.000000000","2019-06-08T17:00:45.000000000",1130,774669842.4204]
["2019-06-08T10:01:00.000000000","2019-06-08T17:01:00.000000000",1021,281.2763]
["2019-06-08T10:01:00.000000000","2019-06-08T17:01:00.000000000",1016,486200.0]
["2019-06-08T10:01:15.000000000","2019-06-08T17:01:15.000000000",1019,60157.3]
["2019-06-08T10:01:15.000000000","2019-06-08T17:01:15.000000000",1018,487560.3]
["2019-06-08T10:01:30.000000000","2019-06-08T17:01:30.000000000",1019,60200.200000000004]
["2019-06-08T10:01:30.000000000","2019-06-08T17:01:30.000000000",1018,486547.9]
["2019-06-08T10:01:45.000000000","2019-06-08T17:01:45.000000000",1017,487434.39999999997]
["2019-06-08T10:01:45.000000000","2019-06-08T17:01:45.000000000",1020,2753347.0]
["2019-06-08T10:01:45.000000000","2019-06-08T17:01:45.000000000",1133,974.8865]
["2019-06-08T10:02:00.000000000","2019-06-08T17:02:00.000000000",1022,237.7398]
["2019-06-08T10:02:00.000000000","2019-06-08T17:02:00.000000000",1130,775111509.3867]
["2019-06-08T10:02:15.000000000","2019-06-08T17:02:15.000000000",1021,281.485]
["2019-06-08T10:02:15.000000000","2019-06-08T17:02:15.000000000",1016,486000.0]
["2019-06-08T10:02:30.000000000","2019-06-08T17:02:30.000000000",1019,60200.200000000004]
["2019-06-08T10:02:30.000000000","2019-06-08T17:02:30.000000000",1018,489083.3]
["2019-06-08T10:02:45.000000000","2019-06-08T17:02:45.000000000",1017,491479.2]
["2019-06-08T10:02:45.000000000","2019-06-08T17:02:45.000000000",1020,2753349.0]
["2019-06-08T10:02:45.000000000","2019-06-08T17:02:45.000000000",1133,981.7813]
["2019-06-08T10:03:00.000000000","2019-06-08T17:03:00.000000000",1022,234.0213]
["2019-06-08T10:03:00.000000000","2019-06-08T17:03:00.000000000",1130,780711015.825]
["2019-06-08T10:03:15.000000000","2019-06-08T17:03:15.000000000",1021,284.422]
["2019-06-08T10:03:15.000000000","2019-06-08T17:03:15.000000000",1016,492400.0]
["2019-06-08T10:03:30.000000000","2019-06-08T17:03:30.000000000",1019,59846.76]
["2019-06-08T10:03:30.000000000","2019-06-08T17:03:30.000000000",1018,492650.0]
["2019-06-08T10:03:45.000000000","2019-06-08T17:03:45.000000000",1017,488530.19999999995]
["2019-06-08T10:03:45.000000000","2019-06-08T17:03:45.000000000",1020,2753353.0]
["2019-06-08T10:03:45.000000000","2019-06-08T17:03:45.000000000",1133,976.1698]
["2019-06-08T10:04:00.000000000","2019-06-08T17:04:00.000000000",1022,237.5401]
["2019-06-08T10:04:00.000000000","2019-06-08T17:04:00.000000000",1130,778890806.352]
["2019-06-08T10:04:15.000000000","2019-06-08T17:04:15.000000000",1021,280.9233]
["2019-06-08T10:04:15.000000000","2019-06-08T17:04:15.000000000",1016,485900.0]
["2019-06-08T10:04:30.000000000","2019-06-08T17:04:30.000000000",1019,59753.450000000004]
["2019-06-08T10:04:30.000000000","2019-06-08T17:04:30.000000000",1018,485433.3]
["2019-06-08T10:04:45.000000000","2019-06-08T17:04:45.000000000",1017,485819.8]
["2019-06-08T10:04:45.000000000","2019-06-08T17:04:45.000000000",1020,2753356.0]
["2019-06-08T10:04:45.000000000","2019-06-08T17:04:45.000000000",1133,971.0344]
["2019-06-08T10:05:00.000000000","2019-06-08T17:05:00.000000000",1022,239.0963]
["2019-06-08T10:05:00.000000000","2019-06-08T17:05:00.000000000",1130,773965073.3359]
["2019-06-08T10:05:15.000000000","2019-06-08T17:05:15.000000000",1021,280.9633]
["2019-06-08T10:05:15.000000000","2019-06-08T17:05:15.000000000",1016,485600.0]
["2019-06-08T10:05:30.000000000","2019-06-08T17:05:30.000000000",1019,60153.48]
["2019-06-08T10:05:30.000000000","2019-06-08T17:05:30.000000000",1018,485233.3]
["2019-06-08T10:05:45.000000000","2019-06-08T17:05:45.000000000",1017,485719.80000000005]
["2019-06-08T10:05:45.000000000","2019-06-08T17:05:45.000000000",1020,2753360.0]
["2019-06-08T10:05:45.000000000","2019-06-08T17:05:45.000000000",1133,970.8552]
["2019-06-08T10:06:00.000000000","2019-06-08T17:06:00.000000000",1022,239.0941]
["2019-06-08T10:06:00.000000000","2019-06-08T17:06:00.000000000",1130,773140734.64]
["2019-06-08T10:06:15.000000000","2019-06-08T17:06:15.000000000",1021,280.95]
["2019-06-08T10:06:15.000000000","2019-06-08T17:06:15.000000000",1016,485400.0]
["2019-06-08T10:06:30.000000000","2019-06-08T17:06:30.000000000",1019,60300.049999999996]
["2019-06-08T10:06:30.000000000","2019-06-08T17:06:30.000000000",1018,485091.7]
["2019-06-08T10:06:45.000000000","2019-06-08T17:06:45.000000000",1017,485823.89999999997]
["2019-06-08T10:06:45.000000000","2019-06-08T17:06:45.000000000",1020,2753362.0]
["2019-06-08T10:06:45.000000000","2019-06-08T17:06:45.000000000",1133,970.8114]
["2019-06-08T10:07:00.000000000","2019-06-08T17:07:00.000000000",1022,239.1318]
["2019-06-08T10:07:00.000000000","2019-06-08T17:07:00.000000000",1130,773165806.6314]
["2019-06-08T10:07:15.000000000","2019-06-08T17:07:15.000000000",1021,280.6525]
["2019-06-08T10:07:15.000000000","2019-06-08T17:07:15.000000000",1016,485300.0]
["2019-06-08T10:07:30.000000000","2019-06-08T17:07:30.000000000",1019,60300.049999999996]
["2019-06-08T10:07:30.000000000","2019-06-08T17:07:30.000000000",1018,485002.1]
["2019-06-08T10:07:45.000000000","2019-06-08T17:07:45.000000000",1017,485777.10000000003]
["2019-06-08T10:07:45.000000000","2019-06-08T17:07:45.000000000",1020,2753366.0]
["2019-06-08T10:07:45.000000000","2019-06-08T17:07:45.000000000",1133,970.7459]
["2019-06-08T10:08:00.000000000","2019-06-08T17:08:00.000000000",1022,239.3782]
["2019-06-08T10:08:00.000000000","2019-06-08T17:08:00.000000000",1130,772959325.9908]
["2019-06-08T10:08:15.000000000","2019-06-08T17:08:15.000000000",1021,280.7035]
["2019-06-08T10:08:15.000000000","2019-06-08T17:08:15.000000000",1016,485200.0]
["2019-06-08T10:08:30.000000000","2019-06-08T17:08:30.000000000",1019,60300.049999999996]
["2019-06-08T10:08:30.000000000","2019-06-08T17:08:30.000000000",1018,485072.9]
["2019-06-08T10:08:45.000000000","2019-06-08T17:08:45.000000000",1017,485771.9]
["2019-06-08T10:08:45.000000000","2019-06-08T17:08:45.000000000",1020,2753369.0]
["2019-06-08T10:08:45.000000000","2019-06-08T17:08:45.000000000",1133,970.7802]
["2019-06-08T10:09:00.000000000","2019-06-08T17:09:00.000000000",1022,239.7201]
["2019-06-08T10:09:00.000000000","2019-06-08T17:09:00.000000000",1130,772972283.016]
["2019-06-08T10:09:15.000000000","2019-06-08T17:09:15.000000000",1021,280.7524]
["2019-06-08T10:09:15.000000000","2019-06-08T17:09:15.000000000",1016,485300.0]
["2019-06-08T10:09:30.000000000","2019-06-08T17:09:30.000000000",1019,60453.4]
["2019-06-08T10:09:30.000000000","2019-06-08T17:09:30.000000000",1018,484712.5]
["2019-06-08T10:09:45.000000000","2019-06-08T17:09:45.000000000",1017,485792.7]
["2019-06-08T10:09:45.000000000","2019-06-08T17:09:45.000000000",1020,2753373.0]
["2019-06-08T10:09:45.000000000","2019-06-08T17:09:45.000000000",1133,970.6177]
["2019-06-08T10:10:00.000000000","2019-06-08T17:10:00.000000000",1022,240.5948]
["2019-06-08T10:10:00.000000000","2019-06-08T17:10:00.000000000",1130,772362432.2726]
["2019-06-08T10:10:15.000000000","2019-06-08T17:10:15.000000000",1021,280.4882]
["2019-06-08T10:10:15.000000000","2019-06-08T17:10:15.000000000",1016,485300.0]
["2019-06-08T10:10:30.000000000","2019-06-08T17:10:30.000000000",1019,60446.74]
["2019-06-08T10:10:30.000000000","2019-06-08T17:10:30.000000000",1018,485031.3]
["2019-06-08T10:10:45.000000000","2019-06-08T17:10:45.000000000",1017,485715.6]
["2019-06-08T10:10:45.000000000","2019-06-08T17:10:45.000000000",1020,2753376.0]
["2019-06-08T10:10:45.000000000","2019-06-08T17:10:45.000000000",1133,970.7698]
["2019-06-08T10:11:00.000000000","2019-06-08T17:11:00.000000000",1022,241.0011]
["2019-06-08T10:11:00.000000000","2019-06-08T17:11:00.000000000",1130,773512258.0394]
["2019-06-08T10:11:15.000000000","2019-06-08T17:11:15.000000000",1021,280.8501]
["2019-06-08T10:11:15.000000000","2019-06-08T17:11:15.000000000",1016,485000.0]
["2019-06-08T10:11:30.000000000","2019-06-08T17:11:30.000000000",1019,60300.049999999996]
["2019-06-08T10:11:30.000000000","2019-06-08T17:11:30.000000000",1018,484927.1]
["2019-06-08T10:11:45.000000000","2019-06-08T17:11:45.000000000",1017,485814.6]
["2019-06-08T10:11:45.000000000","2019-06-08T17:11:45.000000000",1020,2753380.0]
["2019-06-08T10:11:45.000000000","2019-06-08T17:11:45.000000000",1133,970.8646]
["2019-06-08T10:12:00.000000000","2019-06-08T17:12:00.000000000",1022,241.4517]
["2019-06-08T10:12:00.000000000","2019-06-08T17:12:00.000000000",1130,772804386.1607]
["2019-06-08T10:12:15.000000000","2019-06-08T17:12:15.000000000",1021,280.8412]
["2019-06-08T10:12:15.000000000","2019-06-08T17:12:15.000000000",1016,485200.0]
["2019-06-08T10:12:30.000000000","2019-06-08T17:12:30.000000000",1019,60400.149999999994]
["2019-06-08T10:12:30.000000000","2019-06-08T17:12:30.000000000",1018,484950.0]
["2019-06-08T10:12:45.000000000","2019-06-08T17:12:45.000000000",1017,485746.89999999997]
["2019-06-08T10:12:45.000000000","2019-06-08T17:12:45.000000000",1020,2753382.0]
["2019-06-08T10:12:45.000000000","2019-06-08T17:12:45.000000000",1133,970.6323]
["2019-06-08T10:13:00.000000000","2019-06-08T17:13:00.000000000",1022,241.5538]
["2019-06-08T10:13:00.000000000","2019-06-08T17:13:00.000000000",1130,772591009.651]
["2019-06-08T10:13:15.000000000","2019-06-08T17:13:15.000000000",1021,280.537]
["2019-06-08T10:13:15.000000000","2019-06-08T17:13:15.000000000",1016,485200.0]
["2019-06-08T10:13:30.000000000","2019-06-08T17:13:30.000000000",1019,60300.049999999996]
["2019-06-08T10:13:30.000000000","2019-06-08T17:13:30.000000000",1018,484950.0]
["2019-06-08T10:13:45.000000000","2019-06-08T17:13:45.000000000",1017,485787.5]
["2019-06-08T10:13:45.000000000","2019-06-08T17:13:45.000000000",1020,2753386.0]
["2019-06-08T10:13:45.000000000","2019-06-08T17:13:45.000000000",1133,970.6958]
["2019-06-08T10:14:00.000000000","2019-06-08T17:14:00.000000000",1022,241.7603]
["2019-06-08T10:14:00.000000000","2019-06-08T17:14:00.000000000",1130,773240279.3388]
["2019-06-08T10:14:15.000000000","2019-06-08T17:14:15.000000000",1021,280.6969]
["2019-06-08T10:14:15.000000000","2019-06-08T17:14:15.000000000",1016,485200.0]
["2019-06-08T10:14:30.000000000","2019-06-08T17:14:30.000000000",1019,60300.049999999996]
["2019-06-08T10:14:30.000000000","2019-06-08T17:14:30.000000000",1018,484487.5]
["2019-06-08T10:14:45.000000000","2019-06-08T17:14:45.000000000",1017,485796.89999999997]
["2019-06-08T10:14:45.000000000","2019-06-08T17:14:45.000000000",1020,2753389.0]
["2019-06-08T10:14:45.000000000","2019-06-08T17:14:45.000000000",1133,970.5323]
["2019-06-08T10:15:00.000000000","2019-06-08T17:15:00.000000000",1022,241.858]
["2019-06-08T10:15:00.000000000","2019-06-08T17:15:00.000000000",1130,771645532.331]
["2019-06-08T10:15:15.000000000","2019-06-08T17:15:15.000000000",1021,280.5371]
["2019-06-08T10:15:15.000000000","2019-06-08T17:15:15.000000000",1016,484900.0]
["2019-06-08T10:15:30.000000000","2019-06-08T17:15:30.000000000",1019,60400.149999999994]
["2019-06-08T10:15:30.000000000","2019-06-08T17:15:30.000000000",1018,484764.6]
["2019-06-08T10:15:45.000000000","2019-06-08T17:15:45.000000000",1017,485815.60000000003]
["2019-06-08T10:15:45.000000000","2019-06-08T17:15:45.000000000",1020,2753393.0]
["2019-06-08T10:15:45.000000000","2019-06-08T17:15:45.000000000",1133,970.5281]
["2019-06-08T10:16:00.000000000","2019-06-08T17:16:00.000000000",1022,241.9246]
["2019-06-08T10:16:00.000000000","2019-06-08T17:16:00.000000000",1133,970.5993]
["2019-06-08T10:16:15.000000000","2019-06-08T17:16:15.000000000",1022,242.1421]
["2019-06-08T10:16:15.000000000","2019-06-08T17:16:15.000000000",1130,772092983.5855]
["2019-06-08T10:16:30.000000000","2019-06-08T17:16:30.000000000",1021,280.5481]
["2019-06-08T10:16:30.000000000","2019-06-08T17:16:30.000000000",1016,484900.0]
["2019-06-08T10:16:45.000000000","2019-06-08T17:16:45.000000000",1019,60446.74]
["2019-06-08T10:16:45.000000000","2019-06-08T17:16:45.000000000",1018,484591.7]
["2019-06-08T10:17:00.000000000","2019-06-08T17:17:00.000000000",1017,485740.6]
["2019-06-08T10:17:00.000000000","2019-06-08T17:17:00.000000000",1020,2753397.0]
["2019-06-08T10:17:00.000000000","2019-06-08T17:17:00.000000000",1133,970.951]
["2019-06-08T10:17:15.000000000","2019-06-08T17:17:15.000000000",1022,241.7892]
["2019-06-08T10:17:15.000000000","2019-06-08T17:17:15.000000000",1130,772454519.9682]
["2019-06-08T10:17:30.000000000","2019-06-08T17:17:30.000000000",1021,281.1453]
["2019-06-08T10:17:30.000000000","2019-06-08T17:17:30.000000000",1016,487000.0]
["2019-06-08T10:17:45.000000000","2019-06-08T17:17:45.000000000",1019,60500.0]
["2019-06-08T10:17:45.000000000","2019-06-08T17:17:45.000000000",1018,486697.9]
["2019-06-08T10:18:00.000000000","2019-06-08T17:18:00.000000000",1017,487744.8]
["2019-06-08T10:18:00.000000000","2019-06-08T17:18:00.000000000",1020,2753401.0]
["2019-06-08T10:18:00.000000000","2019-06-08T17:18:00.000000000",1133,974.4698]
["2019-06-08T10:18:15.000000000","2019-06-08T17:18:15.000000000",1022,241.1587]
["2019-06-08T10:18:15.000000000","2019-06-08T17:18:15.000000000",1130,775994865.0826]
["2019-06-08T10:18:30.000000000","2019-06-08T17:18:30.000000000",1021,281.9823]
["2019-06-08T10:18:30.000000000","2019-06-08T17:18:30.000000000",1016,486900.0]
["2019-06-08T10:18:45.000000000","2019-06-08T17:18:45.000000000",1019,60500.0]
["2019-06-08T10:18:45.000000000","2019-06-08T17:18:45.000000000",1018,486856.3]
["2019-06-08T10:19:00.000000000","2019-06-08T17:19:00.000000000",1017,487747.9]
["2019-06-08T10:19:00.000000000","2019-06-08T17:19:00.000000000",1020,2753404.0]
["2019-06-08T10:19:00.000000000","2019-06-08T17:19:00.000000000",1133,974.5625]
["2019-06-08T10:19:15.000000000","2019-06-08T17:19:15.000000000",1022,241.425]
["2019-06-08T10:19:15.000000000","2019-06-08T17:19:15.000000000",1130,775133337.9528]
["2019-06-08T10:19:30.000000000","2019-06-08T17:19:30.000000000",1021,281.5005]
["2019-06-08T10:19:30.000000000","2019-06-08T17:19:30.000000000",1016,486500.0]
["2019-06-08T10:19:45.000000000","2019-06-08T17:19:45.000000000",1019,60753.450000000004]
["2019-06-08T10:19:45.000000000","2019-06-08T17:19:45.000000000",1018,486347.89999999997]
["2019-06-08T10:20:00.000000000","2019-06-08T17:20:00.000000000",1017,487804.19999999995]
["2019-06-08T10:20:00.000000000","2019-06-08T17:20:00.000000000",1020,2753407.0]
["2019-06-08T10:20:00.000000000","2019-06-08T17:20:00.000000000",1133,974.3146]
["2019-06-08T10:20:15.000000000","2019-06-08T17:20:15.000000000",1022,242.282]
["2019-06-08T10:20:15.000000000","2019-06-08T17:20:15.000000000",1130,775691209.5027]
["2019-06-08T10:20:30.000000000","2019-06-08T17:20:30.000000000",1021,281.7336]
["2019-06-08T10:20:30.000000000","2019-06-08T17:20:30.000000000",1016,486600.0]
["2019-06-08T10:20:45.000000000","2019-06-08T17:20:45.000000000",1019,61053.39]
["2019-06-08T10:20:45.000000000","2019-06-08T17:20:45.000000000",1018,486645.8]
["2019-06-08T10:21:00.000000000","2019-06-08T17:21:00.000000000",1017,487763.5]
["2019-06-08T10:21:00.000000000","2019-06-08T17:21:00.000000000",1020,2753411.0]
["2019-06-08T10:21:00.000000000","2019-06-08T17:21:00.000000000",1133,974.1989]
["2019-06-08T10:21:15.000000000","2019-06-08T17:21:15.000000000",1022,243.6228]
["2019-06-08T10:21:15.000000000","2019-06-08T17:21:15.000000000",1130,775446994.7054]
["2019-06-08T10:21:30.000000000","2019-06-08T17:21:30.000000000",1021,281.7092]
["2019-06-08T10:21:30.000000000","2019-06-08T17:21:30.000000000",1016,486900.0]
["2019-06-08T10:21:45.000000000","2019-06-08T17:21:45.000000000",1019,61200.200000000004]
["2019-06-08T10:21:45.000000000","2019-06-08T17:21:45.000000000",1018,486668.8]
["2019-06-08T10:22:00.000000000","2019-06-08T17:22:00.000000000",1017,487790.6]
["2019-06-08T10:22:00.000000000","2019-06-08T17:22:00.000000000",1020,2753414.0]
["2019-06-08T10:22:00.000000000","2019-06-08T17:22:00.000000000",1133,974.4864]
["2019-06-08T10:22:15.000000000","2019-06-08T17:22:15.000000000",1022,244.2578]
["2019-06-08T10:22:15.000000000","2019-06-08T17:22:15.000000000",1130,775393328.2725]
["2019-06-08T10:22:30.000000000","2019-06-08T17:22:30.000000000",1021,281.4117]
["2019-06-08T10:22:30.000000000","2019-06-08T17:22:30.000000000",1016,486700.0]
["2019-06-08T10:22:45.000000000","2019-06-08T17:22:45.000000000",1019,61500.0]
["2019-06-08T10:22:45.000000000","2019-06-08T17:22:45.000000000",1018,486737.5]
["2019-06-08T10:23:00.000000000","2019-06-08T17:23:00.000000000",1017,487765.60000000003]
["2019-06-08T10:23:00.000000000","2019-06-08T17:23:00.000000000",1020,2753418.0]
["2019-06-08T10:23:00.000000000","2019-06-08T17:23:00.000000000",1133,974.4073]
["2019-06-08T10:23:15.000000000","2019-06-08T17:23:15.000000000",1022,244.4509]
["2019-06-08T10:23:15.000000000","2019-06-08T17:23:15.000000000",1130,775308541.8072]
["2019-06-08T10:23:30.000000000","2019-06-08T17:23:30.000000000",1021,281.5182]
["2019-06-08T10:23:30.000000000","2019-06-08T17:23:30.000000000",1016,486900.0]
["2019-06-08T10:23:45.000000000","2019-06-08T17:23:45.000000000",1019,61500.0]
["2019-06-08T10:23:45.000000000","2019-06-08T17:23:45.000000000",1018,486564.6]
["2019-06-08T10:24:00.000000000","2019-06-08T17:24:00.000000000",1017,487753.10000000003]
["2019-06-08T10:24:00.000000000","2019-06-08T17:24:00.000000000",1020,2753421.0]
["2019-06-08T10:24:00.000000000","2019-06-08T17:24:00.000000000",1133,974.376]
["2019-06-08T10:24:15.000000000","2019-06-08T17:24:15.000000000",1022,244.7285]
["2019-06-08T10:24:15.000000000","2019-06-08T17:24:15.000000000",1130,775474873.4488]
["2019-06-08T10:24:30.000000000","2019-06-08T17:24:30.000000000",1021,281.8132]
["2019-06-08T10:24:30.000000000","2019-06-08T17:24:30.000000000",1130,775950946.5836]
["2019-06-08T10:24:45.000000000","2019-06-08T17:24:45.000000000",1021,281.9023]
["2019-06-08T10:24:45.000000000","2019-06-08T17:24:45.000000000",1016,486900.0]
["2019-06-08T10:25:00.000000000","2019-06-08T17:25:00.000000000",1019,61500.0]
["2019-06-08T10:25:00.000000000","2019-06-08T17:25:00.000000000",1018,486683.3]
["2019-06-08T10:25:15.000000000","2019-06-08T17:25:15.000000000",1017,487736.5]
["2019-06-08T10:25:15.000000000","2019-06-08T17:25:15.000000000",1020,2753426.0]
["2019-06-08T10:25:15.000000000","2019-06-08T17:25:15.000000000",1133,974.3948]
["2019-06-08T10:25:30.000000000","2019-06-08T17:25:30.000000000",1022,245.0215]
["2019-06-08T10:25:30.000000000","2019-06-08T17:25:30.000000000",1130,775597976.7822]
["2019-06-08T10:25:45.000000000","2019-06-08T17:25:45.000000000",1021,281.6492]
["2019-06-08T10:25:45.000000000","2019-06-08T17:25:45.000000000",1016,486700.0]
["2019-06-08T10:26:00.000000000","2019-06-08T17:26:00.000000000",1019,61553.39]
["2019-06-08T10:26:00.000000000","2019-06-08T17:26:00.000000000",1018,486733.3]
["2019-06-08T10:26:15.000000000","2019-06-08T17:26:15.000000000",1017,487839.60000000003]
["2019-06-08T10:26:15.000000000","2019-06-08T17:26:15.000000000",1020,2753429.0]
["2019-06-08T10:26:15.000000000","2019-06-08T17:26:15.000000000",1133,974.4979]
["2019-06-08T10:26:30.000000000","2019-06-08T17:26:30.000000000",1022,245.1436]
["2019-06-08T10:26:30.000000000","2019-06-08T17:26:30.000000000",1130,776290214.451]
["2019-06-08T10:26:45.000000000","2019-06-08T17:26:45.000000000",1021,281.8078]
["2019-06-08T10:26:45.000000000","2019-06-08T17:26:45.000000000",1130,775938332.5618]
["2019-06-08T10:27:00.000000000","2019-06-08T17:27:00.000000000",1021,281.6825]
["2019-06-08T10:27:00.000000000","2019-06-08T17:27:00.000000000",1016,487000.0]
["2019-06-08T10:27:15.000000000","2019-06-08T17:27:15.000000000",1019,61700.200000000004]
["2019-06-08T10:27:15.000000000","2019-06-08T17:27:15.000000000",1018,486554.19999999995]
["2019-06-08T10:27:30.000000000","2019-06-08T17:27:30.000000000",1017,487763.5]
["2019-06-08T10:27:30.000000000","2019-06-08T17:27:30.000000000",1020,2753433.0]
["2019-06-08T10:27:30.000000000","2019-06-08T17:27:30.000000000",1133,974.4406]
["2019-06-08T10:27:45.000000000","2019-06-08T17:27:45.000000000",1022,245.4877]
["2019-06-08T10:27:45.000000000","2019-06-08T17:27:45.000000000",1130,776150641.7164]
["2019-06-08T10:28:00.000000000","2019-06-08T17:28:00.000000000",1021,281.8669]
["2019-06-08T10:28:00.000000000","2019-06-08T17:28:00.000000000",1016,486700.0]
["2019-06-08T10:28:15.000000000","2019-06-08T17:28:15.000000000",1019,61853.44]
["2019-06-08T10:28:15.000000000","2019-06-08T17:28:15.000000000",1018,486850.0]
["2019-06-08T10:28:30.000000000","2019-06-08T17:28:30.000000000",1017,487715.6]
["2019-06-08T10:28:30.000000000","2019-06-08T17:28:30.000000000",1020,2753437.0]
["2019-06-08T10:28:30.000000000","2019-06-08T17:28:30.000000000",1133,974.4302]
["2019-06-08T10:28:45.000000000","2019-06-08T17:28:45.000000000",1022,246.7819]
["2019-06-08T10:28:45.000000000","2019-06-08T17:28:45.000000000",1130,775772620.8422]
["2019-06-08T10:29:00.000000000","2019-06-08T17:29:00.000000000",1021,281.596]
["2019-06-08T10:29:00.000000000","2019-06-08T17:29:00.000000000",1016,486600.0]
["2019-06-08T10:29:15.000000000","2019-06-08T17:29:15.000000000",1019,62100.1]
["2019-06-08T10:29:15.000000000","2019-06-08T17:29:15.000000000",1018,486702.1]
["2019-06-08T10:29:30.000000000","2019-06-08T17:29:30.000000000",1017,487745.8]
["2019-06-08T10:29:30.000000000","2019-06-08T17:29:30.000000000",1020,2753441.0]
["2019-06-08T10:29:30.000000000","2019-06-08T17:29:30.000000000",1133,974.5666]
["2019-06-08T10:29:45.000000000","2019-06-08T17:29:45.000000000",1022,246.7531]
["2019-06-08T10:29:45.000000000","2019-06-08T17:29:45.000000000",1130,776427408.3204]
["2019-06-08T10:30:00.000000000","2019-06-08T17:30:00.000000000",1021,281.9489]
["2019-06-08T10:30:00.000000000","2019-06-08T17:30:00.000000000",1016,487100.0]
["2019-06-08T10:30:15.000000000","2019-06-08T17:30:15.000000000",1019,62200.200000000004]
["2019-06-08T10:30:15.000000000","2019-06-08T17:30:15.000000000",1018,486808.3]
["2019-06-08T10:30:30.000000000","2019-06-08T17:30:30.000000000",1017,487799.0]
["2019-06-08T10:30:30.000000000","2019-06-08T17:30:30.000000000",1020,2753444.0]
["2019-06-08T10:30:30.000000000","2019-06-08T17:30:30.000000000",1133,974.5261]
["2019-06-08T10:30:45.000000000","2019-06-08T17:30:45.000000000",1022,246.5688]
["2019-06-08T10:30:45.000000000","2019-06-08T17:30:45.000000000",1130,775646282.5335]
["2019-06-08T10:31:00.000000000","2019-06-08T17:31:00.000000000",1021,281.7202]
["2019-06-08T10:31:00.000000000","2019-06-08T17:31:00.000000000",1016,487100.0]
["2019-06-08T10:31:15.000000000","2019-06-08T17:31:15.000000000",1019,62400.149999999994]
["2019-06-08T10:31:15.000000000","2019-06-08T17:31:15.000000000",1018,486175.0]
["2019-06-08T10:31:30.000000000","2019-06-08T17:31:30.000000000",1017,487744.8]
["2019-06-08T10:31:30.000000000","2019-06-08T17:31:30.000000000",1020,2753448.0]
["2019-06-08T10:31:30.000000000","2019-06-08T17:31:30.000000000",1133,974.0886]
["2019-06-08T10:31:45.000000000","2019-06-08T17:31:45.000000000",1022,246.4623]
["2019-06-08T10:31:45.000000000","2019-06-08T17:31:45.000000000",1130,775231356.9864]
["2019-06-08T10:32:00.000000000","2019-06-08T17:32:00.000000000",1021,281.5182]
["2019-06-08T10:32:00.000000000","2019-06-08T17:32:00.000000000",1016,486400.0]
["2019-06-08T10:32:15.000000000","2019-06-08T17:32:15.000000000",1019,62346.76]
["2019-06-08T10:32:15.000000000","2019-06-08T17:32:15.000000000",1018,486343.8]
["2019-06-08T10:32:30.000000000","2019-06-08T17:32:30.000000000",1017,487792.7]
["2019-06-08T10:32:30.000000000","2019-06-08T17:32:30.000000000",1020,2753451.0]
["2019-06-08T10:32:30.000000000","2019-06-08T17:32:30.000000000",1133,974.4219]
["2019-06-08T10:32:45.000000000","2019-06-08T17:32:45.000000000",1022,246.3424]
["2019-06-08T10:32:45.000000000","2019-06-08T17:32:45.000000000",1130,775489380.2552]
["2019-06-08T10:33:00.000000000","2019-06-08T17:33:00.000000000",1021,281.7324]
["2019-06-08T10:33:00.000000000","2019-06-08T17:33:00.000000000",1016,486700.0]
["2019-06-08T10:33:15.000000000","2019-06-08T17:33:15.000000000",1019,62400.149999999994]
["2019-06-08T10:33:15.000000000","2019-06-08T17:33:15.000000000",1018,486395.8]
["2019-06-08T10:33:30.000000000","2019-06-08T17:33:30.000000000",1017,487796.89999999997]
["2019-06-08T10:33:30.000000000","2019-06-08T17:33:30.000000000",1020,2753455.0]
["2019-06-08T10:33:30.000000000","2019-06-08T17:33:30.000000000",1133,974.3261]
["2019-06-08T10:33:45.000000000","2019-06-08T17:33:45.000000000",1022,247.0239]
["2019-06-08T10:33:45.000000000","2019-06-08T17:33:45.000000000",1130,775276563.2944]
["2019-06-08T10:34:00.000000000","2019-06-08T17:34:00.000000000",1021,281.465]
["2019-06-08T10:34:00.000000000","2019-06-08T17:34:00.000000000",1016,486600.0]
["2019-06-08T10:34:15.000000000","2019-06-08T17:34:15.000000000",1019,62400.149999999994]
["2019-06-08T10:34:15.000000000","2019-06-08T17:34:15.000000000",1018,486518.7]
["2019-06-08T10:34:30.000000000","2019-06-08T17:34:30.000000000",1017,487804.19999999995]
["2019-06-08T10:34:30.000000000","2019-06-08T17:34:30.000000000",1020,2753458.0]
["2019-06-08T10:34:30.000000000","2019-06-08T17:34:30.000000000",1133,974.1459]
["2019-06-08T10:34:45.000000000","2019-06-08T17:34:45.000000000",1022,248.418]
["2019-06-08T10:34:45.000000000","2019-06-08T17:34:45.000000000",1130,775533748.7098]
["2019-06-08T10:35:00.000000000","2019-06-08T17:35:00.000000000",1021,281.7158]
["2019-06-08T10:35:00.000000000","2019-06-08T17:35:00.000000000",1016,487000.0]
["2019-06-08T10:35:15.000000000","2019-06-08T17:35:15.000000000",1019,62400.149999999994]
["2019-06-08T10:35:15.000000000","2019-06-08T17:35:15.000000000",1018,486493.3]
["2019-06-08T10:35:30.000000000","2019-06-08T17:35:30.000000000",1019,62400.149999999994]
["2019-06-08T10:35:30.000000000","2019-06-08T17:35:30.000000000",1018,486660.39999999997]
["2019-06-08T10:35:45.000000000","2019-06-08T17:35:45.000000000",1017,487804.19999999995]
["2019-06-08T10:35:45.000000000","2019-06-08T17:35:45.000000000",1020,2753463.0]
["2019-06-08T10:35:45.000000000","2019-06-08T17:35:45.000000000",1133,975.348]
["2019-06-08T10:36:00.000000000","2019-06-08T17:36:00.000000000",1022,248.1539]
["2019-06-08T10:36:00.000000000","2019-06-08T17:36:00.000000000",1130,775009520.9136]
["2019-06-08T10:36:15.000000000","2019-06-08T17:36:15.000000000",1021,281.4517]
["2019-06-08T10:36:15.000000000","2019-06-08T17:36:15.000000000",1016,486500.0]
["2019-06-08T10:36:30.000000000","2019-06-08T17:36:30.000000000",1019,62300.049999999996]
["2019-06-08T10:36:30.000000000","2019-06-08T17:36:30.000000000",1018,486231.3]
["2019-06-08T10:36:45.000000000","2019-06-08T17:36:45.000000000",1017,487841.7]
["2019-06-08T10:36:45.000000000","2019-06-08T17:36:45.000000000",1020,2753465.0]
["2019-06-08T10:36:45.000000000","2019-06-08T17:36:45.000000000",1133,974.0313]
["2019-06-08T10:37:00.000000000","2019-06-08T17:37:00.000000000",1022,248.5313]
["2019-06-08T10:37:00.000000000","2019-06-08T17:37:00.000000000",1130,775126843.0898]
["2019-06-08T10:37:15.000000000","2019-06-08T17:37:15.000000000",1021,281.2963]
["2019-06-08T10:37:15.000000000","2019-06-08T17:37:15.000000000",1016,486600.0]
["2019-06-08T10:37:30.000000000","2019-06-08T17:37:30.000000000",1019,62500.0]
["2019-06-08T10:37:30.000000000","2019-06-08T17:37:30.000000000",1018,486227.10000000003]
["2019-06-08T10:37:45.000000000","2019-06-08T17:37:45.000000000",1017,487780.19999999995]
["2019-06-08T10:37:45.000000000","2019-06-08T17:37:45.000000000",1020,2753469.0]
["2019-06-08T10:37:45.000000000","2019-06-08T17:37:45.000000000",1133,974.1135]
["2019-06-08T10:38:00.000000000","2019-06-08T17:38:00.000000000",1022,248.498]
["2019-06-08T10:38:00.000000000","2019-06-08T17:38:00.000000000",1130,775543461.588]
["2019-06-08T10:38:15.000000000","2019-06-08T17:38:15.000000000",1021,281.7847]
["2019-06-08T10:38:15.000000000","2019-06-08T17:38:15.000000000",1016,486800.0]
["2019-06-08T10:38:30.000000000","2019-06-08T17:38:30.000000000",1019,62700.200000000004]
["2019-06-08T10:38:30.000000000","2019-06-08T17:38:30.000000000",1018,486172.9]
["2019-06-08T10:38:45.000000000","2019-06-08T17:38:45.000000000",1017,487680.2]
["2019-06-08T10:38:45.000000000","2019-06-08T17:38:45.000000000",1020,2753472.0]
["2019-06-08T10:38:45.000000000","2019-06-08T17:38:45.000000000",1133,974.4552]
["2019-06-08T10:39:00.000000000","2019-06-08T17:39:00.000000000",1022,247.6744]
["2019-06-08T10:39:00.000000000","2019-06-08T17:39:00.000000000",1130,775507410.031]
["2019-06-08T10:39:15.000000000","2019-06-08T17:39:15.000000000",1021,281.7114]
["2019-06-08T10:39:15.000000000","2019-06-08T17:39:15.000000000",1016,487500.0]
["2019-06-08T10:39:30.000000000","2019-06-08T17:39:30.000000000",1019,62900.149999999994]
["2019-06-08T10:39:30.000000000","2019-06-08T17:39:30.000000000",1018,486981.3]
["2019-06-08T10:39:45.000000000","2019-06-08T17:39:45.000000000",1017,487746.89999999997]
["2019-06-08T10:39:45.000000000","2019-06-08T17:39:45.000000000",1020,2753477.0]
["2019-06-08T10:39:45.000000000","2019-06-08T17:39:45.000000000",1133,974.7094]
["2019-06-08T10:40:00.000000000","2019-06-08T17:40:00.000000000",1022,247.186]
["2019-06-08T10:40:00.000000000","2019-06-08T17:40:00.000000000",1130,776902346.6764]
["2019-06-08T10:40:15.000000000","2019-06-08T17:40:15.000000000",1021,282.0422]
["2019-06-08T10:40:15.000000000","2019-06-08T17:40:15.000000000",1016,487200.0]
["2019-06-08T10:40:30.000000000","2019-06-08T17:40:30.000000000",1019,63300.049999999996]
["2019-06-08T10:40:30.000000000","2019-06-08T17:40:30.000000000",1018,486939.6]
["2019-06-08T10:40:45.000000000","2019-06-08T17:40:45.000000000",1017,487774.0]
["2019-06-08T10:40:45.000000000","2019-06-08T17:40:45.000000000",1020,2753479.0]
["2019-06-08T10:40:45.000000000","2019-06-08T17:40:45.000000000",1133,974.8636]
["2019-06-08T10:41:00.000000000","2019-06-08T17:41:00.000000000",1022,247.4479]
["2019-06-08T10:41:00.000000000","2019-06-08T17:41:00.000000000",1130,776065584.52]
["2019-06-08T10:41:15.000000000","2019-06-08T17:41:15.000000000",1021,281.9245]
["2019-06-08T10:41:15.000000000","2019-06-08T17:41:15.000000000",1016,487300.0]
["2019-06-08T10:41:30.000000000","2019-06-08T17:41:30.000000000",1019,63400.149999999994]
["2019-06-08T10:41:30.000000000","2019-06-08T17:41:30.000000000",1018,487400.0]
["2019-06-08T10:41:45.000000000","2019-06-08T17:41:45.000000000",1017,487806.2]
["2019-06-08T10:41:45.000000000","2019-06-08T17:41:45.000000000",1020,2753483.0]
["2019-06-08T10:41:45.000000000","2019-06-08T17:41:45.000000000",1133,975.0541]
["2019-06-08T10:42:00.000000000","2019-06-08T17:42:00.000000000",1022,247.419]
["2019-06-08T10:42:00.000000000","2019-06-08T17:42:00.000000000",1130,777521652.8616]
["2019-06-08T10:42:15.000000000","2019-06-08T17:42:15.000000000",1021,282.2487]
["2019-06-08T10:42:15.000000000","2019-06-08T17:42:15.000000000",1016,487800.0]
["2019-06-08T10:42:30.000000000","2019-06-08T17:42:30.000000000",1019,63353.44]
["2019-06-08T10:42:30.000000000","2019-06-08T17:42:30.000000000",1018,487268.7]
["2019-06-08T10:42:45.000000000","2019-06-08T17:42:45.000000000",1017,487816.7]
["2019-06-08T10:42:45.000000000","2019-06-08T17:42:45.000000000",1020,2753486.0]
["2019-06-08T10:42:45.000000000","2019-06-08T17:42:45.000000000",1133,975.0584]
["2019-06-08T10:43:00.000000000","2019-06-08T17:43:00.000000000",1022,247.5412]
["2019-06-08T10:43:00.000000000","2019-06-08T17:43:00.000000000",1130,776428264.26]
["2019-06-08T10:43:15.000000000","2019-06-08T17:43:15.000000000",1021,282.1132]
["2019-06-08T10:43:15.000000000","2019-06-08T17:43:15.000000000",1016,487500.0]
["2019-06-08T10:43:30.000000000","2019-06-08T17:43:30.000000000",1019,63600.1]
["2019-06-08T10:43:30.000000000","2019-06-08T17:43:30.000000000",1018,487014.6]
["2019-06-08T10:43:45.000000000","2019-06-08T17:43:45.000000000",1017,487767.7]
["2019-06-08T10:43:45.000000000","2019-06-08T17:43:45.000000000",1020,2753490.0]
["2019-06-08T10:43:45.000000000","2019-06-08T17:43:45.000000000",1133,974.799]
["2019-06-08T10:44:00.000000000","2019-06-08T17:44:00.000000000",1022,247.3392]
["2019-06-08T10:44:00.000000000","2019-06-08T17:44:00.000000000",1130,776490519.6802]
["2019-06-08T10:44:15.000000000","2019-06-08T17:44:15.000000000",1021,281.7691]
["2019-06-08T10:44:15.000000000","2019-06-08T17:44:15.000000000",1016,487100.0]
["2019-06-08T10:44:30.000000000","2019-06-08T17:44:30.000000000",1019,63753.450000000004]
["2019-06-08T10:44:30.000000000","2019-06-08T17:44:30.000000000",1018,486841.7]
["2019-06-08T10:44:45.000000000","2019-06-08T17:44:45.000000000",1017,487771.9]
["2019-06-08T10:44:45.000000000","2019-06-08T17:44:45.000000000",1020,2753493.0]
["2019-06-08T10:44:45.000000000","2019-06-08T17:44:45.000000000",1133,974.8427]
["2019-06-08T10:45:00.000000000","2019-06-08T17:45:00.000000000",1022,248.3026]
["2019-06-08T10:45:00.000000000","2019-06-08T17:45:00.000000000",1130,776204176.2626]
["2019-06-08T10:45:15.000000000","2019-06-08T17:45:15.000000000",1021,282.0666]
["2019-06-08T10:45:15.000000000","2019-06-08T17:45:15.000000000",1016,487300.0]
["2019-06-08T10:45:30.000000000","2019-06-08T17:45:30.000000000",1019,63800.049999999996]
["2019-06-08T10:45:30.000000000","2019-06-08T17:45:30.000000000",1018,487008.30000000005]
["2019-06-08T10:45:45.000000000","2019-06-08T17:45:45.000000000",1017,487746.89999999997]
["2019-06-08T10:45:45.000000000","2019-06-08T17:45:45.000000000",1020,2753497.0]
["2019-06-08T10:45:45.000000000","2019-06-08T17:45:45.000000000",1133,974.8615]
["2019-06-08T10:46:00.000000000","2019-06-08T17:46:00.000000000",1022,249.0152]
["2019-06-08T10:46:00.000000000","2019-06-08T17:46:00.000000000",1130,776217419.2454]
["2019-06-08T10:46:15.000000000","2019-06-08T17:46:15.000000000",1021,281.7935]
["2019-06-08T10:46:15.000000000","2019-06-08T17:46:15.000000000",1016,487000.0]
["2019-06-08T10:46:30.000000000","2019-06-08T17:46:30.000000000",1019,63853.44]
["2019-06-08T10:46:30.000000000","2019-06-08T17:46:30.000000000",1018,486283.3]
["2019-06-08T10:46:45.000000000","2019-06-08T17:46:45.000000000",1017,487823.89999999997]
["2019-06-08T10:46:45.000000000","2019-06-08T17:46:45.000000000",1020,2753500.0]
["2019-06-08T10:46:45.000000000","2019-06-08T17:46:45.000000000",1133,974.1197]
["2019-06-08T10:47:00.000000000","2019-06-08T17:47:00.000000000",1022,249.3727]
["2019-06-08T10:47:00.000000000","2019-06-08T17:47:00.000000000",1130,775258669.8538]
["2019-06-08T10:47:15.000000000","2019-06-08T17:47:15.000000000",1021,281.798]
["2019-06-08T10:47:15.000000000","2019-06-08T17:47:15.000000000",1016,487100.0]
["2019-06-08T10:47:30.000000000","2019-06-08T17:47:30.000000000",1019,64100.1]
["2019-06-08T10:47:30.000000000","2019-06-08T17:47:30.000000000",1018,486629.2]
["2019-06-08T10:47:45.000000000","2019-06-08T17:47:45.000000000",1017,487833.3]
["2019-06-08T10:47:45.000000000","2019-06-08T17:47:45.000000000",1020,2753504.0]
["2019-06-08T10:47:45.000000000","2019-06-08T17:47:45.000000000",1133,974.75]
["2019-06-08T10:48:00.000000000","2019-06-08T17:48:00.000000000",1022,248.9413]
["2019-06-08T10:48:00.000000000","2019-06-08T17:48:00.000000000",1130,775829771.604]
["2019-06-08T10:48:15.000000000","2019-06-08T17:48:15.000000000",1021,281.7646]
["2019-06-08T10:48:15.000000000","2019-06-08T17:48:15.000000000",1016,487200.0]
["2019-06-08T10:48:30.000000000","2019-06-08T17:48:30.000000000",1019,64300.049999999996]
["2019-06-08T10:48:30.000000000","2019-06-08T17:48:30.000000000",1018,486729.2]
["2019-06-08T10:48:45.000000000","2019-06-08T17:48:45.000000000",1017,487831.2]
["2019-06-08T10:48:45.000000000","2019-06-08T17:48:45.000000000",1020,2753507.0]
["2019-06-08T10:48:45.000000000","2019-06-08T17:48:45.000000000",1133,974.4041]
["2019-06-08T10:49:00.000000000","2019-06-08T17:49:00.000000000",1022,250.2163]
["2019-06-08T10:49:00.000000000","2019-06-08T17:49:00.000000000",1130,775987842.1932]
["2019-06-08T10:49:15.000000000","2019-06-08T17:49:15.000000000",1021,281.9778]
["2019-06-08T10:49:15.000000000","2019-06-08T17:49:15.000000000",1016,486800.0]
["2019-06-08T10:49:30.000000000","2019-06-08T17:49:30.000000000",1019,64500.0]
["2019-06-08T10:49:30.000000000","2019-06-08T17:49:30.000000000",1018,486508.30000000005]
["2019-06-08T10:49:45.000000000","2019-06-08T17:49:45.000000000",1017,487817.7]
["2019-06-08T10:49:45.000000000","2019-06-08T17:49:45.000000000",1020,2753511.0]
["2019-06-08T10:49:45.000000000","2019-06-08T17:49:45.000000000",1133,974.1802]
["2019-06-08T10:50:00.000000000","2019-06-08T17:50:00.000000000",1022,251.2108]
["2019-06-08T10:50:00.000000000","2019-06-08T17:50:00.000000000",1130,775353183.544]
["2019-06-08T10:50:15.000000000","2019-06-08T17:50:15.000000000",1021,281.5471]
["2019-06-08T10:50:15.000000000","2019-06-08T17:50:15.000000000",1016,486500.0]
["2019-06-08T10:50:30.000000000","2019-06-08T17:50:30.000000000",1019,64753.450000000004]
["2019-06-08T10:50:30.000000000","2019-06-08T17:50:30.000000000",1018,486418.8]
["2019-06-08T10:50:45.000000000","2019-06-08T17:50:45.000000000",1017,487819.8]
["2019-06-08T10:50:45.000000000","2019-06-08T17:50:45.000000000",1020,2753515.0]
["2019-06-08T10:50:45.000000000","2019-06-08T17:50:45.000000000",1133,974.5865]
["2019-06-08T10:51:00.000000000","2019-06-08T17:51:00.000000000",1022,252.2143]
["2019-06-08T10:51:00.000000000","2019-06-08T17:51:00.000000000",1130,776448275.166]
["2019-06-08T10:51:15.000000000","2019-06-08T17:51:15.000000000",1021,281.8602]
["2019-06-08T10:51:15.000000000","2019-06-08T17:51:15.000000000",1016,486700.0]
["2019-06-08T10:51:30.000000000","2019-06-08T17:51:30.000000000",1019,65000.0]
["2019-06-08T10:51:30.000000000","2019-06-08T17:51:30.000000000",1018,486187.5]
["2019-06-08T10:51:45.000000000","2019-06-08T17:51:45.000000000",1017,487841.7]
["2019-06-08T10:51:45.000000000","2019-06-08T17:51:45.000000000",1020,2753518.0]
["2019-06-08T10:51:45.000000000","2019-06-08T17:51:45.000000000",1133,974.248]
["2019-06-08T10:52:00.000000000","2019-06-08T17:52:00.000000000",1022,252.1321]
["2019-06-08T10:52:00.000000000","2019-06-08T17:52:00.000000000",1130,775067962.6213]
["2019-06-08T10:52:15.000000000","2019-06-08T17:52:15.000000000",1021,281.5516]
["2019-06-08T10:52:15.000000000","2019-06-08T17:52:15.000000000",1016,486300.0]
["2019-06-08T10:52:30.000000000","2019-06-08T17:52:30.000000000",1019,65153.490000000005]
["2019-06-08T10:52:30.000000000","2019-06-08T17:52:30.000000000",1018,486479.2]
["2019-06-08T10:52:45.000000000","2019-06-08T17:52:45.000000000",1017,487808.3]
["2019-06-08T10:52:45.000000000","2019-06-08T17:52:45.000000000",1020,2753522.0]
["2019-06-08T10:52:45.000000000","2019-06-08T17:52:45.000000000",1133,974.4625]
["2019-06-08T10:53:00.000000000","2019-06-08T17:53:00.000000000",1022,251.6349]
["2019-06-08T10:53:00.000000000","2019-06-08T17:53:00.000000000",1130,775405012.1056]
["2019-06-08T10:53:15.000000000","2019-06-08T17:53:15.000000000",1021,281.4183]
["2019-06-08T10:53:15.000000000","2019-06-08T17:53:15.000000000",1016,486500.0]
["2019-06-08T10:53:30.000000000","2019-06-08T17:53:30.000000000",1019,65200.2]
["2019-06-08T10:53:30.000000000","2019-06-08T17:53:30.000000000",1018,486202.1]
["2019-06-08T10:53:45.000000000","2019-06-08T17:53:45.000000000",1017,487805.2]
["2019-06-08T10:53:45.000000000","2019-06-08T17:53:45.000000000",1020,2753525.0]
["2019-06-08T10:53:45.000000000","2019-06-08T17:53:45.000000000",1133,974.1969]
["2019-06-08T10:54:00.000000000","2019-06-08T17:54:00.000000000",1022,251.1243]
["2019-06-08T10:54:00.000000000","2019-06-08T17:54:00.000000000",1130,774819362.1342]
["2019-06-08T10:54:15.000000000","2019-06-08T17:54:15.000000000",1021,281.3784]
["2019-06-08T10:54:15.000000000","2019-06-08T17:54:15.000000000",1016,486600.0]
["2019-06-08T10:54:30.000000000","2019-06-08T17:54:30.000000000",1019,65100.1]
["2019-06-08T10:54:30.000000000","2019-06-08T17:54:30.000000000",1018,486279.2]
["2019-06-08T10:54:45.000000000","2019-06-08T17:54:45.000000000",1017,487794.8]
["2019-06-08T10:54:45.000000000","2019-06-08T17:54:45.000000000",1020,2753529.0]
["2019-06-08T10:54:45.000000000","2019-06-08T17:54:45.000000000",1133,974.1302]
["2019-06-08T10:55:00.000000000","2019-06-08T17:55:00.000000000",1022,250.8956]
["2019-06-08T10:55:00.000000000","2019-06-08T17:55:00.000000000",1130,775639662.876]
["2019-06-08T10:55:15.000000000","2019-06-08T17:55:15.000000000",1021,281.7514]
["2019-06-08T10:55:15.000000000","2019-06-08T17:55:15.000000000",1016,486800.0]
["2019-06-08T10:55:30.000000000","2019-06-08T17:55:30.000000000",1019,65046.71000000001]
["2019-06-08T10:55:30.000000000","2019-06-08T17:55:30.000000000",1018,486489.6]
["2019-06-08T10:55:45.000000000","2019-06-08T17:55:45.000000000",1017,487808.3]
["2019-06-08T10:55:45.000000000","2019-06-08T17:55:45.000000000",1020,2753532.0]
["2019-06-08T10:55:45.000000000","2019-06-08T17:55:45.000000000",1133,974.225]
["2019-06-08T10:56:00.000000000","2019-06-08T17:56:00.000000000",1022,251.2042]
["2019-06-08T10:56:00.000000000","2019-06-08T17:56:00.000000000",1130,775310634.6902]
["2019-06-08T10:56:15.000000000","2019-06-08T17:56:15.000000000",1021,281.5493]
["2019-06-08T10:56:15.000000000","2019-06-08T17:56:15.000000000",1016,486800.0]
["2019-06-08T10:56:30.000000000","2019-06-08T17:56:30.000000000",1019,64900.149999999994]
["2019-06-08T10:56:30.000000000","2019-06-08T17:56:30.000000000",1018,486554.19999999995]
["2019-06-08T10:56:45.000000000","2019-06-08T17:56:45.000000000",1017,487704.2]
["2019-06-08T10:56:45.000000000","2019-06-08T17:56:45.000000000",1020,2753536.0]
["2019-06-08T10:56:45.000000000","2019-06-08T17:56:45.000000000",1133,974.1396]
["2019-06-08T10:57:00.000000000","2019-06-08T17:57:00.000000000",1022,252.3053]
["2019-06-08T10:57:00.000000000","2019-06-08T17:57:00.000000000",1130,775788673.5762]
["2019-06-08T10:57:15.000000000","2019-06-08T17:57:15.000000000",1021,281.8335]
["2019-06-08T10:57:15.000000000","2019-06-08T17:57:15.000000000",1016,486800.0]
["2019-06-08T10:57:30.000000000","2019-06-08T17:57:30.000000000",1019,64900.149999999994]
["2019-06-08T10:57:30.000000000","2019-06-08T17:57:30.000000000",1018,486491.69999999995]
["2019-06-08T10:57:45.000000000","2019-06-08T17:57:45.000000000",1017,487767.7]
["2019-06-08T10:57:45.000000000","2019-06-08T17:57:45.000000000",1020,2753539.0]
["2019-06-08T10:57:45.000000000","2019-06-08T17:57:45.000000000",1133,974.176]
["2019-06-08T10:58:00.000000000","2019-06-08T17:58:00.000000000",1022,252.9025]
["2019-06-08T10:58:00.000000000","2019-06-08T17:58:00.000000000",1130,775660928.486]
["2019-06-08T10:58:15.000000000","2019-06-08T17:58:15.000000000",1021,281.4761]
["2019-06-08T10:58:15.000000000","2019-06-08T17:58:15.000000000",1016,486900.0]
["2019-06-08T10:58:30.000000000","2019-06-08T17:58:30.000000000",1019,65057.2]
["2019-06-08T10:58:30.000000000","2019-06-08T17:58:30.000000000",1018,486484.39999999997]
["2019-06-08T10:58:45.000000000","2019-06-08T17:58:45.000000000",1017,487742.7]
["2019-06-08T10:58:45.000000000","2019-06-08T17:58:45.000000000",1020,2753543.0]
["2019-06-08T10:58:45.000000000","2019-06-08T17:58:45.000000000",1133,974.3864]
["2019-06-08T10:59:00.000000000","2019-06-08T17:59:00.000000000",1022,253.3665]
["2019-06-08T10:59:00.000000000","2019-06-08T17:59:00.000000000",1130,775845441.3]
["2019-06-08T10:59:15.000000000","2019-06-08T17:59:15.000000000",1021,281.8469]
["2019-06-08T10:59:15.000000000","2019-06-08T17:59:15.000000000",1016,486700.0]
["2019-06-08T10:59:30.000000000","2019-06-08T17:59:30.000000000",1019,65200.2]
["2019-06-08T10:59:30.000000000","2019-06-08T17:59:30.000000000",1018,486718.8]
["2019-06-08T10:59:45.000000000","2019-06-08T17:59:45.000000000",1017,487779.2]
["2019-06-08T10:59:45.000000000","2019-06-08T17:59:45.000000000",1020,2753546.0]
["2019-06-08T10:59:45.000000000","2019-06-08T17:59:45.000000000",1133,974.5771]
["2019-06-08T11:00:00.000000000","2019-06-08T18:00:00.000000000",1022,253.2]
["2019-06-08T11:00:00.000000000","2019-06-08T18:00:00.000000000",1130,776078135.2449]
["2019-06-08T11:00:15.000000000","2019-06-08T18:00:15.000000000",1021,281.8024]
["2019-06-08T11:00:15.000000000","2019-06-08T18:00:15.000000000",1016,487300.0]
["2019-06-08T11:00:30.000000000","2019-06-08T18:00:30.000000000",1019,65200.2]
["2019-06-08T11:00:30.000000000","2019-06-08T18:00:30.000000000",1018,486679.19999999995]
["2019-06-08T11:00:45.000000000","2019-06-08T18:00:45.000000000",1017,487722.89999999997]
["2019-06-08T11:00:45.000000000","2019-06-08T18:00:45.000000000",1020,2753550.0]
["2019-06-08T11:00:45.000000000","2019-06-08T18:00:45.000000000",1133,974.4104]
["2019-06-08T11:01:00.000000000","2019-06-08T18:01:00.000000000",1022,254.6296]
["2019-06-08T11:01:00.000000000","2019-06-08T18:01:00.000000000",1130,775963613.4897]
["2019-06-08T11:01:15.000000000","2019-06-08T18:01:15.000000000",1021,281.9756]
["2019-06-08T11:01:15.000000000","2019-06-08T18:01:15.000000000",1016,487000.0]
["2019-06-08T11:01:30.000000000","2019-06-08T18:01:30.000000000",1019,65300.049999999996]
["2019-06-08T11:01:30.000000000","2019-06-08T18:01:30.000000000",1018,486604.2]
["2019-06-08T11:01:45.000000000","2019-06-08T18:01:45.000000000",1017,487818.8]
["2019-06-08T11:01:45.000000000","2019-06-08T18:01:45.000000000",1020,2753553.0]
["2019-06-08T11:01:45.000000000","2019-06-08T18:01:45.000000000",1133,974.3125]
["2019-06-08T11:02:00.000000000","2019-06-08T18:02:00.000000000",1022,255.0958]
["2019-06-08T11:02:00.000000000","2019-06-08T18:02:00.000000000",1130,776074325.7084]
["2019-06-08T11:02:15.000000000","2019-06-08T18:02:15.000000000",1021,281.8047]
["2019-06-08T11:02:15.000000000","2019-06-08T18:02:15.000000000",1016,487000.0]
["2019-06-08T11:02:30.000000000","2019-06-08T18:02:30.000000000",1019,65553.38]
["2019-06-08T11:02:30.000000000","2019-06-08T18:02:30.000000000",1018,486741.69999999995]
["2019-06-08T11:02:45.000000000","2019-06-08T18:02:45.000000000",1017,487756.7]
["2019-06-08T11:02:45.000000000","2019-06-08T18:02:45.000000000",1020,2753557.0]
["2019-06-08T11:03:00.000000000","2019-06-08T18:03:00.000000000",1017,487722.89999999997]
["2019-06-08T11:03:00.000000000","2019-06-08T18:03:00.000000000",1020,2753559.0]
["2019-06-08T11:03:00.000000000","2019-06-08T18:03:00.000000000",1133,974.6791]
["2019-06-08T11:03:15.000000000","2019-06-08T18:03:15.000000000",1022,256.0859]
["2019-06-08T11:03:15.000000000","2019-06-08T18:03:15.000000000",1130,776265737.06]
["2019-06-08T11:03:30.000000000","2019-06-08T18:03:30.000000000",1021,281.94]
["2019-06-08T11:03:30.000000000","2019-06-08T18:03:30.000000000",1016,486900.0]
["2019-06-08T11:03:45.000000000","2019-06-08T18:03:45.000000000",1019,65846.76000000001]
["2019-06-08T11:03:45.000000000","2019-06-08T18:03:45.000000000",1018,486827.1]
["2019-06-08T11:04:00.000000000","2019-06-08T18:04:00.000000000",1017,487765.60000000003]
["2019-06-08T11:04:00.000000000","2019-06-08T18:04:00.000000000",1020,2753561.0]
["2019-06-08T11:04:00.000000000","2019-06-08T18:04:00.000000000",1133,974.426]
["2019-06-08T11:04:15.000000000","2019-06-08T18:04:15.000000000",1022,256.6809]
["2019-06-08T11:04:15.000000000","2019-06-08T18:04:15.000000000",1130,776321378.7042]
["2019-06-08T11:04:30.000000000","2019-06-08T18:04:30.000000000",1021,281.8646]
["2019-06-08T11:04:30.000000000","2019-06-08T18:04:30.000000000",1016,486800.0]
["2019-06-08T11:04:45.000000000","2019-06-08T18:04:45.000000000",1019,66000.0]
["2019-06-08T11:04:45.000000000","2019-06-08T18:04:45.000000000",1018,486564.6]
["2019-06-08T11:05:00.000000000","2019-06-08T18:05:00.000000000",1017,487833.3]
["2019-06-08T11:05:00.000000000","2019-06-08T18:05:00.000000000",1020,2753566.0]
["2019-06-08T11:05:00.000000000","2019-06-08T18:05:00.000000000",1133,974.3291]
["2019-06-08T11:05:15.000000000","2019-06-08T18:05:15.000000000",1022,256.1525]
["2019-06-08T11:05:15.000000000","2019-06-08T18:05:15.000000000",1130,775612905.9028]
["2019-06-08T11:05:30.000000000","2019-06-08T18:05:30.000000000",1021,281.8202]
["2019-06-08T11:05:30.000000000","2019-06-08T18:05:30.000000000",1016,487100.0]
["2019-06-08T11:05:45.000000000","2019-06-08T18:05:45.000000000",1019,66046.71]
["2019-06-08T11:05:45.000000000","2019-06-08T18:05:45.000000000",1018,486620.8]
["2019-06-08T11:06:00.000000000","2019-06-08T18:06:00.000000000",1017,487763.5]
["2019-06-08T11:06:00.000000000","2019-06-08T18:06:00.000000000",1020,2753569.0]
["2019-06-08T11:06:00.000000000","2019-06-08T18:06:00.000000000",1133,974.1531]
["2019-06-08T11:06:15.000000000","2019-06-08T18:06:15.000000000",1022,254.6363]
["2019-06-08T11:06:15.000000000","2019-06-08T18:06:15.000000000",1130,776366032.573]
["2019-06-08T11:06:30.000000000","2019-06-08T18:06:30.000000000",1021,281.7935]
["2019-06-08T11:06:30.000000000","2019-06-08T18:06:30.000000000",1016,487000.0]
["2019-06-08T11:06:45.000000000","2019-06-08T18:06:45.000000000",1019,65900.15]
["2019-06-08T11:06:45.000000000","2019-06-08T18:06:45.000000000",1018,486714.60000000003]
["2019-06-08T11:07:00.000000000","2019-06-08T18:07:00.000000000",1017,487853.1]
["2019-06-08T11:07:00.000000000","2019-06-08T18:07:00.000000000",1020,2753573.0]
["2019-06-08T11:07:00.000000000","2019-06-08T18:07:00.000000000",1133,974.451]
["2019-06-08T11:07:15.000000000","2019-06-08T18:07:15.000000000",1022,252.4051]
["2019-06-08T11:07:15.000000000","2019-06-08T18:07:15.000000000",1130,775780373.7492]
["2019-06-08T11:07:30.000000000","2019-06-08T18:07:30.000000000",1021,281.6981]
["2019-06-08T11:07:30.000000000","2019-06-08T18:07:30.000000000",1016,487000.0]
["2019-06-08T11:07:45.000000000","2019-06-08T18:07:45.000000000",1019,65700.2]
["2019-06-08T11:07:45.000000000","2019-06-08T18:07:45.000000000",1018,486570.80000000005]
["2019-06-08T11:08:00.000000000","2019-06-08T18:08:00.000000000",1017,487746.89999999997]
["2019-06-08T11:08:00.000000000","2019-06-08T18:08:00.000000000",1020,2753576.0]
["2019-06-08T11:08:00.000000000","2019-06-08T18:08:00.000000000",1133,974.2177]
["2019-06-08T11:08:15.000000000","2019-06-08T18:08:15.000000000",1022,251.5882]
["2019-06-08T11:08:15.000000000","2019-06-08T18:08:15.000000000",1130,776111372.8389]
["2019-06-08T11:08:30.000000000","2019-06-08T18:08:30.000000000",1021,281.8646]
["2019-06-08T11:08:30.000000000","2019-06-08T18:08:30.000000000",1016,487000.0]
["2019-06-08T11:08:45.000000000","2019-06-08T18:08:45.000000000",1019,65446.74999999999]
["2019-06-08T11:08:45.000000000","2019-06-08T18:08:45.000000000",1018,486604.2]
["2019-06-08T11:09:00.000000000","2019-06-08T18:09:00.000000000",1017,487817.7]
["2019-06-08T11:09:00.000000000","2019-06-08T18:09:00.000000000",1020,2753580.0]
["2019-06-08T11:09:00.000000000","2019-06-08T18:09:00.000000000",1133,974.299]
["2019-06-08T11:09:15.000000000","2019-06-08T18:09:15.000000000",1022,250.5559]
["2019-06-08T11:09:15.000000000","2019-06-08T18:09:15.000000000",1130,775262745.1651]
["2019-06-08T11:09:30.000000000","2019-06-08T18:09:30.000000000",1021,281.5737]
["2019-06-08T11:09:30.000000000","2019-06-08T18:09:30.000000000",1016,487200.0]
["2019-06-08T11:09:45.000000000","2019-06-08T18:09:45.000000000",1019,65200.2]
["2019-06-08T11:09:45.000000000","2019-06-08T18:09:45.000000000",1018,486333.3]
["2019-06-08T11:10:00.000000000","2019-06-08T18:10:00.000000000",1017,487734.39999999997]
["2019-06-08T11:10:00.000000000","2019-06-08T18:10:00.000000000",1020,2753583.0]
["2019-06-08T11:10:00.000000000","2019-06-08T18:10:00.000000000",1133,974.3052]
["2019-06-08T11:10:15.000000000","2019-06-08T18:10:15.000000000",1022,250.8157]
["2019-06-08T11:10:15.000000000","2019-06-08T18:10:15.000000000",1130,776192924.4064]
["2019-06-08T11:10:30.000000000","2019-06-08T18:10:30.000000000",1021,281.9733]
["2019-06-08T11:10:30.000000000","2019-06-08T18:10:30.000000000",1016,487300.0]
["2019-06-08T11:10:45.000000000","2019-06-08T18:10:45.000000000",1019,65200.2]
["2019-06-08T11:10:45.000000000","2019-06-08T18:10:45.000000000",1018,486539.60000000003]
["2019-06-08T11:11:00.000000000","2019-06-08T18:11:00.000000000",1017,487764.6]
["2019-06-08T11:11:00.000000000","2019-06-08T18:11:00.000000000",1020,2753587.0]
["2019-06-08T11:11:00.000000000","2019-06-08T18:11:00.000000000",1133,975.3271]
["2019-06-08T11:11:15.000000000","2019-06-08T18:11:15.000000000",1022,250.4583]
["2019-06-08T11:11:15.000000000","2019-06-08T18:11:15.000000000",1130,775625436.0228]
["2019-06-08T11:11:30.000000000","2019-06-08T18:11:30.000000000",1021,281.496]
["2019-06-08T11:11:30.000000000","2019-06-08T18:11:30.000000000",1016,486600.0]
["2019-06-08T11:11:45.000000000","2019-06-08T18:11:45.000000000",1019,65200.2]
["2019-06-08T11:11:45.000000000","2019-06-08T18:11:45.000000000",1018,486114.6]
["2019-06-08T11:12:00.000000000","2019-06-08T18:12:00.000000000",1017,487767.7]
["2019-06-08T11:12:00.000000000","2019-06-08T18:12:00.000000000",1020,2753590.0]
["2019-06-08T11:12:00.000000000","2019-06-08T18:12:00.000000000",1133,973.901]
["2019-06-08T11:12:15.000000000","2019-06-08T18:12:15.000000000",1022,250.7158]
["2019-06-08T11:12:15.000000000","2019-06-08T18:12:15.000000000",1130,775002868.0547]
["2019-06-08T11:12:30.000000000","2019-06-08T18:12:30.000000000",1021,281.5049]
["2019-06-08T11:12:30.000000000","2019-06-08T18:12:30.000000000",1016,486200.0]
["2019-06-08T11:12:45.000000000","2019-06-08T18:12:45.000000000",1019,64993.45]
["2019-06-08T11:12:45.000000000","2019-06-08T18:12:45.000000000",1018,485979.2]
["2019-06-08T11:13:00.000000000","2019-06-08T18:13:00.000000000",1017,487777.10000000003]
["2019-06-08T11:13:00.000000000","2019-06-08T18:13:00.000000000",1020,2753594.0]
["2019-06-08T11:13:00.000000000","2019-06-08T18:13:00.000000000",1133,975.1917]
["2019-06-08T11:13:15.000000000","2019-06-08T18:13:15.000000000",1022,250.4339]
["2019-06-08T11:13:15.000000000","2019-06-08T18:13:15.000000000",1130,775401337.62]
["2019-06-08T11:13:30.000000000","2019-06-08T18:13:30.000000000",1021,281.5539]
["2019-06-08T11:13:30.000000000","2019-06-08T18:13:30.000000000",1016,486600.0]
["2019-06-08T11:13:45.000000000","2019-06-08T18:13:45.000000000",1019,64800.049999999996]
["2019-06-08T11:13:45.000000000","2019-06-08T18:13:45.000000000",1018,487904.2]
["2019-06-08T11:14:00.000000000","2019-06-08T18:14:00.000000000",1017,487810.4]
["2019-06-08T11:14:00.000000000","2019-06-08T18:14:00.000000000",1020,2753598.0]
["2019-06-08T11:14:00.000000000","2019-06-08T18:14:00.000000000",1133,975.7021]
["2019-06-08T11:14:15.000000000","2019-06-08T18:14:15.000000000",1022,252.4297]
["2019-06-08T11:14:15.000000000","2019-06-08T18:14:15.000000000",1130,774815115.3144]
["2019-06-08T11:14:30.000000000","2019-06-08T18:14:30.000000000",1021,281.3517]
["2019-06-08T11:14:30.000000000","2019-06-08T18:14:30.000000000",1016,486500.0]
["2019-06-08T11:14:45.000000000","2019-06-08T18:14:45.000000000",1019,64900.149999999994]
["2019-06-08T11:14:45.000000000","2019-06-08T18:14:45.000000000",1018,485800.0]
["2019-06-08T11:15:00.000000000","2019-06-08T18:15:00.000000000",1017,487770.8]
["2019-06-08T11:15:00.000000000","2019-06-08T18:15:00.000000000",1020,2753601.0]
["2019-06-08T11:15:00.000000000","2019-06-08T18:15:00.000000000",1133,973.9229]
["2019-06-08T11:15:15.000000000","2019-06-08T18:15:15.000000000",1022,253.6728]
["2019-06-08T11:15:15.000000000","2019-06-08T18:15:15.000000000",1130,775452047.5474]
["2019-06-08T11:15:30.000000000","2019-06-08T18:15:30.000000000",1021,281.6248]
["2019-06-08T11:15:30.000000000","2019-06-08T18:15:30.000000000",1016,486700.0]
["2019-06-08T11:15:45.000000000","2019-06-08T18:15:45.000000000",1019,65053.380000000005]
["2019-06-08T11:15:45.000000000","2019-06-08T18:15:45.000000000",1018,486072.9]
["2019-06-08T11:16:00.000000000","2019-06-08T18:16:00.000000000",1017,487804.19999999995]
["2019-06-08T11:16:00.000000000","2019-06-08T18:16:00.000000000",1020,2753605.0]
["2019-06-08T11:16:00.000000000","2019-06-08T18:16:00.000000000",1133,975.1646]
["2019-06-08T11:16:15.000000000","2019-06-08T18:16:15.000000000",1022,254.8406]
["2019-06-08T11:16:15.000000000","2019-06-08T18:16:15.000000000",1130,775135126.3715]
["2019-06-08T11:16:30.000000000","2019-06-08T18:16:30.000000000",1021,281.4517]
["2019-06-08T11:16:30.000000000","2019-06-08T18:16:30.000000000",1016,486700.0]
["2019-06-08T11:16:45.000000000","2019-06-08T18:16:45.000000000",1019,65100.1]
["2019-06-08T11:16:45.000000000","2019-06-08T18:16:45.000000000",1018,485900.0]
["2019-06-08T11:17:00.000000000","2019-06-08T18:17:00.000000000",1017,486001.0]
["2019-06-08T11:17:00.000000000","2019-06-08T18:17:00.000000000",1020,2753608.0]
["2019-06-08T11:17:00.000000000","2019-06-08T18:17:00.000000000",1133,971.6822]
["2019-06-08T11:17:15.000000000","2019-06-08T18:17:15.000000000",1022,256.9584]
["2019-06-08T11:17:15.000000000","2019-06-08T18:17:15.000000000",1130,775087238.1245]
["2019-06-08T11:17:30.000000000","2019-06-08T18:17:30.000000000",1021,281.5071]
["2019-06-08T11:17:30.000000000","2019-06-08T18:17:30.000000000",1016,486400.0]
["2019-06-08T11:17:45.000000000","2019-06-08T18:17:45.000000000",1019,65200.2]
["2019-06-08T11:17:45.000000000","2019-06-08T18:17:45.000000000",1018,486212.5]
["2019-06-08T11:18:00.000000000","2019-06-08T18:18:00.000000000",1017,487813.5]
["2019-06-08T11:18:00.000000000","2019-06-08T18:18:00.000000000",1020,2753612.0]
["2019-06-08T11:18:00.000000000","2019-06-08T18:18:00.000000000",1133,973.9552]
["2019-06-08T11:18:15.000000000","2019-06-08T18:18:15.000000000",1022,258.0773]
["2019-06-08T11:18:15.000000000","2019-06-08T18:18:15.000000000",1130,775094697.3564]
["2019-06-08T11:18:30.000000000","2019-06-08T18:18:30.000000000",1021,281.4517]
["2019-06-08T11:18:30.000000000","2019-06-08T18:18:30.000000000",1016,486600.0]
["2019-06-08T11:18:45.000000000","2019-06-08T18:18:45.000000000",1019,65300.049999999996]
["2019-06-08T11:18:45.000000000","2019-06-08T18:18:45.000000000",1018,487502.1]
["2019-06-08T11:19:00.000000000","2019-06-08T18:19:00.000000000",1017,487729.2]
["2019-06-08T11:19:00.000000000","2019-06-08T18:19:00.000000000",1020,2753615.0]
["2019-06-08T11:19:00.000000000","2019-06-08T18:19:00.000000000",1133,974.3]
["2019-06-08T11:19:15.000000000","2019-06-08T18:19:15.000000000",1022,258.8943]
["2019-06-08T11:19:15.000000000","2019-06-08T18:19:15.000000000",1130,774838354.0704]
["2019-06-08T11:19:30.000000000","2019-06-08T18:19:30.000000000",1021,281.5049]
["2019-06-08T11:19:30.000000000","2019-06-08T18:19:30.000000000",1016,486700.0]
["2019-06-08T11:19:45.000000000","2019-06-08T18:19:45.000000000",1019,65500.0]
["2019-06-08T11:19:45.000000000","2019-06-08T18:19:45.000000000",1018,486193.8]
["2019-06-08T11:20:00.000000000","2019-06-08T18:20:00.000000000",1017,487745.8]
["2019-06-08T11:20:00.000000000","2019-06-08T18:20:00.000000000",1020,2753619.0]
["2019-06-08T11:20:00.000000000","2019-06-08T18:20:00.000000000",1133,973.9416]
["2019-06-08T11:20:15.000000000","2019-06-08T18:20:15.000000000",1022,258.6523]
["2019-06-08T11:20:15.000000000","2019-06-08T18:20:15.000000000",1130,775548812.14]
["2019-06-08T11:20:30.000000000","2019-06-08T18:20:30.000000000",1021,281.5316]
["2019-06-08T11:20:30.000000000","2019-06-08T18:20:30.000000000",1016,486400.0]
["2019-06-08T11:20:45.000000000","2019-06-08T18:20:45.000000000",1019,65500.0]
["2019-06-08T11:20:45.000000000","2019-06-08T18:20:45.000000000",1018,486122.9]
["2019-06-08T11:21:00.000000000","2019-06-08T18:21:00.000000000",1017,487806.2]
["2019-06-08T11:21:00.000000000","2019-06-08T18:21:00.000000000",1020,2753622.0]
["2019-06-08T11:21:00.000000000","2019-06-08T18:21:00.000000000",1133,973.8937]
["2019-06-08T11:21:15.000000000","2019-06-08T18:21:15.000000000",1022,259.1673]
["2019-06-08T11:21:15.000000000","2019-06-08T18:21:15.000000000",1130,774553120.9173]
["2019-06-08T11:21:30.000000000","2019-06-08T18:21:30.000000000",1021,281.3029]
["2019-06-08T11:21:30.000000000","2019-06-08T18:21:30.000000000",1016,486700.0]
["2019-06-08T11:21:45.000000000","2019-06-08T18:21:45.000000000",1019,65600.09999999999]
["2019-06-08T11:21:45.000000000","2019-06-08T18:21:45.000000000",1018,486312.5]
["2019-06-08T11:22:00.000000000","2019-06-08T18:22:00.000000000",1017,487709.4]
["2019-06-08T11:22:00.000000000","2019-06-08T18:22:00.000000000",1020,2753627.0]
["2019-06-08T11:22:00.000000000","2019-06-08T18:22:00.000000000",1133,974.1823]
["2019-06-08T11:22:15.000000000","2019-06-08T18:22:15.000000000",1022,259.4071]
["2019-06-08T11:22:15.000000000","2019-06-08T18:22:15.000000000",1130,776088567.0221]
["2019-06-08T11:22:30.000000000","2019-06-08T18:22:30.000000000",1021,281.8623]
["2019-06-08T11:22:30.000000000","2019-06-08T18:22:30.000000000",1016,486600.0]
["2019-06-08T11:22:45.000000000","2019-06-08T18:22:45.000000000",1019,65653.49]
["2019-06-08T11:22:45.000000000","2019-06-08T18:22:45.000000000",1018,486320.80000000005]
["2019-06-08T11:23:00.000000000","2019-06-08T18:23:00.000000000",1017,487821.9]
["2019-06-08T11:23:00.000000000","2019-06-08T18:23:00.000000000",1020,2753629.0]
["2019-06-08T11:23:00.000000000","2019-06-08T18:23:00.000000000",1133,974.3406]
["2019-06-08T11:23:15.000000000","2019-06-08T18:23:15.000000000",1022,259.4182]
["2019-06-08T11:23:15.000000000","2019-06-08T18:23:15.000000000",1130,775979824.5144]
["2019-06-08T11:23:30.000000000","2019-06-08T18:23:30.000000000",1021,281.7646]
["2019-06-08T11:23:30.000000000","2019-06-08T18:23:30.000000000",1016,486700.0]
["2019-06-08T11:23:45.000000000","2019-06-08T18:23:45.000000000",1019,65646.81]
["2019-06-08T11:23:45.000000000","2019-06-08T18:23:45.000000000",1018,486383.30000000005]
["2019-06-08T11:24:00.000000000","2019-06-08T18:24:00.000000000",1017,487767.7]
["2019-06-08T11:24:00.000000000","2019-06-08T18:24:00.000000000",1020,2753634.0]
["2019-06-08T11:24:00.000000000","2019-06-08T18:24:00.000000000",1133,973.8906]
["2019-06-08T11:24:15.000000000","2019-06-08T18:24:15.000000000",1022,259.2583]
["2019-06-08T11:24:15.000000000","2019-06-08T18:24:15.000000000",1130,775369644.754]
["2019-06-08T11:24:30.000000000","2019-06-08T18:24:30.000000000",1021,281.5715]
["2019-06-08T11:24:30.000000000","2019-06-08T18:24:30.000000000",1016,486600.0]
["2019-06-08T11:24:45.000000000","2019-06-08T18:24:45.000000000",1019,65600.09999999999]
["2019-06-08T11:24:45.000000000","2019-06-08T18:24:45.000000000",1018,485933.3]
["2019-06-08T11:25:00.000000000","2019-06-08T18:25:00.000000000",1017,486082.3]
["2019-06-08T11:25:00.000000000","2019-06-08T18:25:00.000000000",1020,2753637.0]
["2019-06-08T11:25:00.000000000","2019-06-08T18:25:00.000000000",1133,971.8781]
["2019-06-08T11:25:15.000000000","2019-06-08T18:25:15.000000000",1022,258.6012]
["2019-06-08T11:25:15.000000000","2019-06-08T18:25:15.000000000",1130,775602896.5424]
["2019-06-08T11:25:30.000000000","2019-06-08T18:25:30.000000000",1021,281.5827]
["2019-06-08T11:25:30.000000000","2019-06-08T18:25:30.000000000",1016,486300.0]
["2019-06-08T11:25:45.000000000","2019-06-08T18:25:45.000000000",1019,65700.2]
["2019-06-08T11:25:45.000000000","2019-06-08T18:25:45.000000000",1018,486568.8]
["2019-06-08T11:26:00.000000000","2019-06-08T18:26:00.000000000",1017,487514.6]
["2019-06-08T11:26:00.000000000","2019-06-08T18:26:00.000000000",1020,2753641.0]
["2019-06-08T11:26:00.000000000","2019-06-08T18:26:00.000000000",1133,973.6771]
["2019-06-08T11:26:15.000000000","2019-06-08T18:26:15.000000000",1022,259.1496]
["2019-06-08T11:26:15.000000000","2019-06-08T18:26:15.000000000",1130,775060178.9066]
["2019-06-08T11:26:30.000000000","2019-06-08T18:26:30.000000000",1021,281.2741]
["2019-06-08T11:26:30.000000000","2019-06-08T18:26:30.000000000",1016,485700.0]
["2019-06-08T11:26:45.000000000","2019-06-08T18:26:45.000000000",1019,65700.2]
["2019-06-08T11:26:45.000000000","2019-06-08T18:26:45.000000000",1018,487362.5]
["2019-06-08T11:27:00.000000000","2019-06-08T18:27:00.000000000",1017,487775.0]
["2019-06-08T11:27:00.000000000","2019-06-08T18:27:00.000000000",1020,2753644.0]
["2019-06-08T11:27:00.000000000","2019-06-08T18:27:00.000000000",1133,974.4063]
["2019-06-08T11:27:15.000000000","2019-06-08T18:27:15.000000000",1022,260.2196]
["2019-06-08T11:27:15.000000000","2019-06-08T18:27:15.000000000",1130,775109487.4605]
["2019-06-08T11:27:30.000000000","2019-06-08T18:27:30.000000000",1021,281.4672]
["2019-06-08T11:27:30.000000000","2019-06-08T18:27:30.000000000",1016,486300.0]
["2019-06-08T11:27:45.000000000","2019-06-08T18:27:45.000000000",1019,65800.05]
["2019-06-08T11:27:45.000000000","2019-06-08T18:27:45.000000000",1018,486760.4]
["2019-06-08T11:28:00.000000000","2019-06-08T18:28:00.000000000",1017,487823.89999999997]
["2019-06-08T11:28:00.000000000","2019-06-08T18:28:00.000000000",1020,2753648.0]
["2019-06-08T11:28:00.000000000","2019-06-08T18:28:00.000000000",1133,974.0989]
["2019-06-08T11:28:15.000000000","2019-06-08T18:28:15.000000000",1022,261.676]
["2019-06-08T11:28:15.000000000","2019-06-08T18:28:15.000000000",1130,775966722.8742]
["2019-06-08T11:28:30.000000000","2019-06-08T18:28:30.000000000",1021,281.6826]
["2019-06-08T11:28:30.000000000","2019-06-08T18:28:30.000000000",1016,486500.0]
["2019-06-08T11:28:45.000000000","2019-06-08T18:28:45.000000000",1019,65900.15]
["2019-06-08T11:28:45.000000000","2019-06-08T18:28:45.000000000",1018,486364.6]
["2019-06-08T11:29:00.000000000","2019-06-08T18:29:00.000000000",1017,487746.89999999997]
["2019-06-08T11:29:00.000000000","2019-06-08T18:29:00.000000000",1020,2753651.0]
["2019-06-08T11:29:00.000000000","2019-06-08T18:29:00.000000000",1133,973.9698]
["2019-06-08T11:29:15.000000000","2019-06-08T18:29:15.000000000",1022,263.7028]
["2019-06-08T11:29:15.000000000","2019-06-08T18:29:15.000000000",1130,775386823.0548]
["2019-06-08T11:29:30.000000000","2019-06-08T18:29:30.000000000",1021,281.6204]
["2019-06-08T11:29:30.000000000","2019-06-08T18:29:30.000000000",1016,486600.0]
["2019-06-08T11:29:45.000000000","2019-06-08T18:29:45.000000000",1019,66100.09999999999]
["2019-06-08T11:29:45.000000000","2019-06-08T18:29:45.000000000",1018,486377.1]
["2019-06-08T11:30:00.000000000","2019-06-08T18:30:00.000000000",1017,487833.3]
["2019-06-08T11:30:00.000000000","2019-06-08T18:30:00.000000000",1020,2753656.0]
["2019-06-08T11:30:00.000000000","2019-06-08T18:30:00.000000000",1133,974.2562]
["2019-06-08T11:30:15.000000000","2019-06-08T18:30:15.000000000",1022,264.4398]
["2019-06-08T11:30:15.000000000","2019-06-08T18:30:15.000000000",1130,775748960.0463]
["2019-06-08T11:30:30.000000000","2019-06-08T18:30:30.000000000",1021,281.8091]
["2019-06-08T11:30:30.000000000","2019-06-08T18:30:30.000000000",1016,487300.0]
["2019-06-08T11:30:45.000000000","2019-06-08T18:30:45.000000000",1019,66300.05]
["2019-06-08T11:30:45.000000000","2019-06-08T18:30:45.000000000",1018,486562.5]
["2019-06-08T11:31:00.000000000","2019-06-08T18:31:00.000000000",1017,487705.2]
["2019-06-08T11:31:00.000000000","2019-06-08T18:31:00.000000000",1020,2753660.0]
["2019-06-08T11:31:00.000000000","2019-06-08T18:31:00.000000000",1133,974.2906]
["2019-06-08T11:31:15.000000000","2019-06-08T18:31:15.000000000",1022,265.1658]
["2019-06-08T11:31:15.000000000","2019-06-08T18:31:15.000000000",1130,776342392.826]
["2019-06-08T11:31:30.000000000","2019-06-08T18:31:30.000000000",1021,281.8846]
["2019-06-08T11:31:30.000000000","2019-06-08T18:31:30.000000000",1016,487200.0]
["2019-06-08T11:31:45.000000000","2019-06-08T18:31:45.000000000",1019,66353.43000000001]
["2019-06-08T11:31:45.000000000","2019-06-08T18:31:45.000000000",1018,486706.2]
["2019-06-08T11:32:00.000000000","2019-06-08T18:32:00.000000000",1017,487742.7]
["2019-06-08T11:32:00.000000000","2019-06-08T18:32:00.000000000",1020,2753663.0]
["2019-06-08T11:32:00.000000000","2019-06-08T18:32:00.000000000",1133,974.4448]
["2019-06-08T11:32:15.000000000","2019-06-08T18:32:15.000000000",1022,264.3799]
["2019-06-08T11:32:15.000000000","2019-06-08T18:32:15.000000000",1130,775701916.8384]
["2019-06-08T11:32:30.000000000","2019-06-08T18:32:30.000000000",1021,281.687]
["2019-06-08T11:32:30.000000000","2019-06-08T18:32:30.000000000",1016,486700.0]
["2019-06-08T11:32:45.000000000","2019-06-08T18:32:45.000000000",1019,66453.40000000001]
["2019-06-08T11:32:45.000000000","2019-06-08T18:32:45.000000000",1018,486554.19999999995]
["2019-06-08T11:33:00.000000000","2019-06-08T18:33:00.000000000",1017,487808.3]
["2019-06-08T11:33:00.000000000","2019-06-08T18:33:00.000000000",1020,2753667.0]
["2019-06-08T11:33:00.000000000","2019-06-08T18:33:00.000000000",1133,974.1875]
["2019-06-08T11:33:15.000000000","2019-06-08T18:33:15.000000000",1022,264.8105]
["2019-06-08T11:33:15.000000000","2019-06-08T18:33:15.000000000",1130,776118847.4988]
["2019-06-08T11:33:30.000000000","2019-06-08T18:33:30.000000000",1021,281.8179]
["2019-06-08T11:33:30.000000000","2019-06-08T18:33:30.000000000",1016,486800.0]
["2019-06-08T11:33:45.000000000","2019-06-08T18:33:45.000000000",1019,66500.0]
["2019-06-08T11:33:45.000000000","2019-06-08T18:33:45.000000000",1018,486447.9]
["2019-06-08T11:34:00.000000000","2019-06-08T18:34:00.000000000",1017,487792.7]
["2019-06-08T11:34:00.000000000","2019-06-08T18:34:00.000000000",1020,2753670.0]
["2019-06-08T11:34:00.000000000","2019-06-08T18:34:00.000000000",1133,974.3469]
["2019-06-08T11:34:15.000000000","2019-06-08T18:34:15.000000000",1022,265.33]
["2019-06-08T11:34:15.000000000","2019-06-08T18:34:15.000000000",1130,775991096.6104]
["2019-06-08T11:34:30.000000000","2019-06-08T18:34:30.000000000",1021,281.7292]
["2019-06-08T11:34:30.000000000","2019-06-08T18:34:30.000000000",1016,486800.0]
["2019-06-08T11:34:45.000000000","2019-06-08T18:34:45.000000000",1019,66500.0]
["2019-06-08T11:34:45.000000000","2019-06-08T18:34:45.000000000",1018,486347.89999999997]
["2019-06-08T11:35:00.000000000","2019-06-08T18:35:00.000000000",1017,487744.8]
["2019-06-08T11:35:00.000000000","2019-06-08T18:35:00.000000000",1020,2753674.0]
["2019-06-08T11:35:00.000000000","2019-06-08T18:35:00.000000000",1133,974.0719]
["2019-06-08T11:35:15.000000000","2019-06-08T18:35:15.000000000",1022,265.3034]
["2019-06-08T11:35:15.000000000","2019-06-08T18:35:15.000000000",1130,775161170.838]
["2019-06-08T11:35:30.000000000","2019-06-08T18:35:30.000000000",1021,281.5915]
["2019-06-08T11:35:30.000000000","2019-06-08T18:35:30.000000000",1016,486800.0]
["2019-06-08T11:35:45.000000000","2019-06-08T18:35:45.000000000",1019,66653.49]
["2019-06-08T11:35:45.000000000","2019-06-08T18:35:45.000000000",1018,486406.3]
["2019-06-08T11:36:00.000000000","2019-06-08T18:36:00.000000000",1017,487763.5]
["2019-06-08T11:36:00.000000000","2019-06-08T18:36:00.000000000",1020,2753678.0]
["2019-06-08T11:36:00.000000000","2019-06-08T18:36:00.000000000",1133,974.1698]
["2019-06-08T11:36:15.000000000","2019-06-08T18:36:15.000000000",1022,266.7708]
["2019-06-08T11:36:15.000000000","2019-06-08T18:36:15.000000000",1130,776219703.4434]
["2019-06-08T11:36:30.000000000","2019-06-08T18:36:30.000000000",1021,281.9201]
["2019-06-08T11:36:30.000000000","2019-06-08T18:36:30.000000000",1016,486900.0]
["2019-06-08T11:36:45.000000000","2019-06-08T18:36:45.000000000",1019,66857.25]
["2019-06-08T11:36:45.000000000","2019-06-08T18:36:45.000000000",1018,486227.7]
["2019-06-08T11:37:00.000000000","2019-06-08T18:37:00.000000000",1019,66900.15]
["2019-06-08T11:37:00.000000000","2019-06-08T18:37:00.000000000",1018,486325.0]
["2019-06-08T11:37:15.000000000","2019-06-08T18:37:15.000000000",1017,487738.60000000003]
["2019-06-08T11:37:15.000000000","2019-06-08T18:37:15.000000000",1020,2753683.0]
["2019-06-08T11:37:15.000000000","2019-06-08T18:37:15.000000000",1133,974.0448]
["2019-06-08T11:37:30.000000000","2019-06-08T18:37:30.000000000",1022,267.3547]
["2019-06-08T11:37:30.000000000","2019-06-08T18:37:30.000000000",1130,775401610.2893]
["2019-06-08T11:37:45.000000000","2019-06-08T18:37:45.000000000",1021,281.6181]
["2019-06-08T11:37:45.000000000","2019-06-08T18:37:45.000000000",1016,486900.0]
["2019-06-08T11:38:00.000000000","2019-06-08T18:38:00.000000000",1019,66953.40000000001]
["2019-06-08T11:38:00.000000000","2019-06-08T18:38:00.000000000",1018,486350.0]
["2019-06-08T11:38:15.000000000","2019-06-08T18:38:15.000000000",1017,487799.0]
["2019-06-08T11:38:15.000000000","2019-06-08T18:38:15.000000000",1020,2753686.0]
["2019-06-08T11:38:15.000000000","2019-06-08T18:38:15.000000000",1133,974.3573]
["2019-06-08T11:38:30.000000000","2019-06-08T18:38:30.000000000",1022,265.8229]
["2019-06-08T11:38:30.000000000","2019-06-08T18:38:30.000000000",1130,775952923.3003]
["2019-06-08T11:38:45.000000000","2019-06-08T18:38:45.000000000",1021,281.818]
["2019-06-08T11:38:45.000000000","2019-06-08T18:38:45.000000000",1016,486800.0]
["2019-06-08T11:39:00.000000000","2019-06-08T18:39:00.000000000",1019,66900.15]
["2019-06-08T11:39:00.000000000","2019-06-08T18:39:00.000000000",1018,486366.69999999995]
["2019-06-08T11:39:15.000000000","2019-06-08T18:39:15.000000000",1017,487770.8]
["2019-06-08T11:39:15.000000000","2019-06-08T18:39:15.000000000",1020,2753691.0]
["2019-06-08T11:39:15.000000000","2019-06-08T18:39:15.000000000",1133,973.9396]
["2019-06-08T11:39:30.000000000","2019-06-08T18:39:30.000000000",1022,265.8251]
["2019-06-08T11:39:30.000000000","2019-06-08T18:39:30.000000000",1130,776125611.8772]
["2019-06-08T11:39:45.000000000","2019-06-08T18:39:45.000000000",1021,281.7292]
["2019-06-08T11:39:45.000000000","2019-06-08T18:39:45.000000000",1016,487000.0]
["2019-06-08T11:40:00.000000000","2019-06-08T18:40:00.000000000",1019,66946.75]
["2019-06-08T11:40:00.000000000","2019-06-08T18:40:00.000000000",1018,486285.39999999997]
["2019-06-08T11:40:15.000000000","2019-06-08T18:40:15.000000000",1017,487777.10000000003]
["2019-06-08T11:40:15.000000000","2019-06-08T18:40:15.000000000",1020,2753694.0]
["2019-06-08T11:40:15.000000000","2019-06-08T18:40:15.000000000",1133,974.1792]
["2019-06-08T11:40:30.000000000","2019-06-08T18:40:30.000000000",1022,265.7008]
["2019-06-08T11:40:30.000000000","2019-06-08T18:40:30.000000000",1130,775392597.707]
["2019-06-08T11:40:45.000000000","2019-06-08T18:40:45.000000000",1021,281.6937]
["2019-06-08T11:40:45.000000000","2019-06-08T18:40:45.000000000",1016,486900.0]
["2019-06-08T11:41:00.000000000","2019-06-08T18:41:00.000000000",1019,66900.15]
["2019-06-08T11:41:00.000000000","2019-06-08T18:41:00.000000000",1018,486437.5]
["2019-06-08T11:41:15.000000000","2019-06-08T18:41:15.000000000",1017,487839.60000000003]
["2019-06-08T11:41:15.000000000","2019-06-08T18:41:15.000000000",1020,2753698.0]
["2019-06-08T11:41:15.000000000","2019-06-08T18:41:15.000000000",1133,974.0709]
["2019-06-08T11:41:30.000000000","2019-06-08T18:41:30.000000000",1022,264.3221]
["2019-06-08T11:41:30.000000000","2019-06-08T18:41:30.000000000",1130,775393999.4073]
["2019-06-08T11:41:45.000000000","2019-06-08T18:41:45.000000000",1021,281.7114]
["2019-06-08T11:41:45.000000000","2019-06-08T18:41:45.000000000",1016,487000.0]
["2019-06-08T11:42:00.000000000","2019-06-08T18:42:00.000000000",1019,67000.0]
["2019-06-08T11:42:00.000000000","2019-06-08T18:42:00.000000000",1018,486379.2]
["2019-06-08T11:42:15.000000000","2019-06-08T18:42:15.000000000",1017,487823.89999999997]
["2019-06-08T11:42:15.000000000","2019-06-08T18:42:15.000000000",1020,2753701.0]
["2019-06-08T11:42:15.000000000","2019-06-08T18:42:15.000000000",1133,974.1135]
["2019-06-08T11:42:30.000000000","2019-06-08T18:42:30.000000000",1022,264.4931]
["2019-06-08T11:42:30.000000000","2019-06-08T18:42:30.000000000",1130,775957150.1038]
["2019-06-08T11:42:45.000000000","2019-06-08T18:42:45.000000000",1021,281.7291]
["2019-06-08T11:42:45.000000000","2019-06-08T18:42:45.000000000",1016,486700.0]
["2019-06-08T11:43:00.000000000","2019-06-08T18:43:00.000000000",1019,66946.75]
["2019-06-08T11:43:00.000000000","2019-06-08T18:43:00.000000000",1018,486241.69999999995]
["2019-06-08T11:43:15.000000000","2019-06-08T18:43:15.000000000",1017,487734.39999999997]
["2019-06-08T11:43:15.000000000","2019-06-08T18:43:15.000000000",1020,2753705.0]
["2019-06-08T11:43:15.000000000","2019-06-08T18:43:15.000000000",1133,975.2448]
["2019-06-08T11:43:30.000000000","2019-06-08T18:43:30.000000000",1022,265.1324]
["2019-06-08T11:43:30.000000000","2019-06-08T18:43:30.000000000",1130,775200457.3602]
["2019-06-08T11:43:45.000000000","2019-06-08T18:43:45.000000000",1021,281.4362]
["2019-06-08T11:43:45.000000000","2019-06-08T18:43:45.000000000",1016,486600.0]
["2019-06-08T11:44:00.000000000","2019-06-08T18:44:00.000000000",1019,66900.15]
["2019-06-08T11:44:00.000000000","2019-06-08T18:44:00.000000000",1018,486522.89999999997]
["2019-06-08T11:44:15.000000000","2019-06-08T18:44:15.000000000",1017,485967.69999999995]
["2019-06-08T11:44:15.000000000","2019-06-08T18:44:15.000000000",1020,2753709.0]
["2019-06-08T11:44:15.000000000","2019-06-08T18:44:15.000000000",1133,973.3052]
["2019-06-08T11:44:30.000000000","2019-06-08T18:44:30.000000000",1022,264.9238]
["2019-06-08T11:44:30.000000000","2019-06-08T18:44:30.000000000",1130,774376021.149]
["2019-06-08T11:44:45.000000000","2019-06-08T18:44:45.000000000",1021,281.2963]
["2019-06-08T11:44:45.000000000","2019-06-08T18:44:45.000000000",1016,486400.0]
["2019-06-08T11:45:00.000000000","2019-06-08T18:45:00.000000000",1019,66900.15]
["2019-06-08T11:45:00.000000000","2019-06-08T18:45:00.000000000",1018,487781.3]
["2019-06-08T11:45:15.000000000","2019-06-08T18:45:15.000000000",1017,487817.7]
["2019-06-08T11:45:15.000000000","2019-06-08T18:45:15.000000000",1020,2753713.0]
["2019-06-08T11:45:15.000000000","2019-06-08T18:45:15.000000000",1133,973.8448]
["2019-06-08T11:45:30.000000000","2019-06-08T18:45:30.000000000",1022,264.6018]
["2019-06-08T11:45:30.000000000","2019-06-08T18:45:30.000000000",1130,775373439.7218]
["2019-06-08T11:45:45.000000000","2019-06-08T18:45:45.000000000",1021,281.4716]
["2019-06-08T11:45:45.000000000","2019-06-08T18:45:45.000000000",1016,486600.0]
["2019-06-08T11:46:00.000000000","2019-06-08T18:46:00.000000000",1019,66900.15]
["2019-06-08T11:46:00.000000000","2019-06-08T18:46:00.000000000",1018,486308.3]
["2019-06-08T11:46:15.000000000","2019-06-08T18:46:15.000000000",1017,487705.2]
["2019-06-08T11:46:15.000000000","2019-06-08T18:46:15.000000000",1020,2753716.0]
["2019-06-08T11:46:15.000000000","2019-06-08T18:46:15.000000000",1133,974.9906]
["2019-06-08T11:46:30.000000000","2019-06-08T18:46:30.000000000",1022,264.1246]
["2019-06-08T11:46:30.000000000","2019-06-08T18:46:30.000000000",1130,775026214.6141]
["2019-06-08T11:46:45.000000000","2019-06-08T18:46:45.000000000",1021,281.2253]
["2019-06-08T11:46:45.000000000","2019-06-08T18:46:45.000000000",1016,486100.0]
["2019-06-08T11:47:00.000000000","2019-06-08T18:47:00.000000000",1019,66900.15]
["2019-06-08T11:47:00.000000000","2019-06-08T18:47:00.000000000",1018,485408.3]
["2019-06-08T11:47:15.000000000","2019-06-08T18:47:15.000000000",1017,486061.5]
["2019-06-08T11:47:15.000000000","2019-06-08T18:47:15.000000000",1020,2753720.0]
["2019-06-08T11:47:15.000000000","2019-06-08T18:47:15.000000000",1133,971.3907]
["2019-06-08T11:47:30.000000000","2019-06-08T18:47:30.000000000",1022,262.6882]
["2019-06-08T11:47:30.000000000","2019-06-08T18:47:30.000000000",1130,774366722.7354]
["2019-06-08T11:47:45.000000000","2019-06-08T18:47:45.000000000",1021,281.3207]
["2019-06-08T11:47:45.000000000","2019-06-08T18:47:45.000000000",1016,486300.0]
["2019-06-08T11:48:00.000000000","2019-06-08T18:48:00.000000000",1019,66846.76000000001]
["2019-06-08T11:48:00.000000000","2019-06-08T18:48:00.000000000",1018,485600.0]
["2019-06-08T11:48:15.000000000","2019-06-08T18:48:15.000000000",1017,486032.30000000005]
["2019-06-08T11:48:15.000000000","2019-06-08T18:48:15.000000000",1020,2753723.0]
["2019-06-08T11:48:15.000000000","2019-06-08T18:48:15.000000000",1133,971.2906]
["2019-06-08T11:48:30.000000000","2019-06-08T18:48:30.000000000",1022,261.7824]
["2019-06-08T11:48:30.000000000","2019-06-08T18:48:30.000000000",1130,774306709.0572]
["2019-06-08T11:48:45.000000000","2019-06-08T18:48:45.000000000",1021,281.2741]
["2019-06-08T11:48:45.000000000","2019-06-08T18:48:45.000000000",1016,486000.0]
["2019-06-08T11:49:00.000000000","2019-06-08T18:49:00.000000000",1019,66700.2]
["2019-06-08T11:49:00.000000000","2019-06-08T18:49:00.000000000",1018,485304.19999999995]
["2019-06-08T11:49:15.000000000","2019-06-08T18:49:15.000000000",1017,487831.2]
["2019-06-08T11:49:15.000000000","2019-06-08T18:49:15.000000000",1020,2753727.0]
["2019-06-08T11:49:15.000000000","2019-06-08T18:49:15.000000000",1133,973.2812]
["2019-06-08T11:49:30.000000000","2019-06-08T18:49:30.000000000",1022,259.6306]
["2019-06-08T11:49:30.000000000","2019-06-08T18:49:30.000000000",1130,774216140.4351]
["2019-06-08T11:49:45.000000000","2019-06-08T18:49:45.000000000",1021,281.0809]
["2019-06-08T11:49:45.000000000","2019-06-08T18:49:45.000000000",1016,486000.0]
["2019-06-08T11:50:00.000000000","2019-06-08T18:50:00.000000000",1019,66600.09999999999]
["2019-06-08T11:50:00.000000000","2019-06-08T18:50:00.000000000",1018,485200.0]
["2019-06-08T11:50:15.000000000","2019-06-08T18:50:15.000000000",1017,485706.2]
["2019-06-08T11:50:15.000000000","2019-06-08T18:50:15.000000000",1020,2753731.0]
["2019-06-08T11:50:15.000000000","2019-06-08T18:50:15.000000000",1133,970.6479]
["2019-06-08T11:50:30.000000000","2019-06-08T18:50:30.000000000",1022,259.2406]
["2019-06-08T11:50:30.000000000","2019-06-08T18:50:30.000000000",1130,773483665.0592]
["2019-06-08T11:50:45.000000000","2019-06-08T18:50:45.000000000",1021,280.9034]
["2019-06-08T11:50:45.000000000","2019-06-08T18:50:45.000000000",1016,485500.0]
["2019-06-08T11:51:00.000000000","2019-06-08T18:51:00.000000000",1019,66300.05]
["2019-06-08T11:51:00.000000000","2019-06-08T18:51:00.000000000",1018,484685.4]
["2019-06-08T11:51:15.000000000","2019-06-08T18:51:15.000000000",1017,485722.89999999997]
["2019-06-08T11:51:15.000000000","2019-06-08T18:51:15.000000000",1020,2753735.0]
["2019-06-08T11:51:15.000000000","2019-06-08T18:51:15.000000000",1133,970.6021]
["2019-06-08T11:51:30.000000000","2019-06-08T18:51:30.000000000",1022,256.5654]
["2019-06-08T11:51:30.000000000","2019-06-08T18:51:30.000000000",1130,774065551.524]
["2019-06-08T11:51:45.000000000","2019-06-08T18:51:45.000000000",1021,282.0866]
["2019-06-08T11:51:45.000000000","2019-06-08T18:51:45.000000000",1016,488500.0]
["2019-06-08T11:52:00.000000000","2019-06-08T18:52:00.000000000",1019,66200.2]
["2019-06-08T11:52:00.000000000","2019-06-08T18:52:00.000000000",1018,489797.9]
["2019-06-08T11:52:15.000000000","2019-06-08T18:52:15.000000000",1017,489750.0]
["2019-06-08T11:52:15.000000000","2019-06-08T18:52:15.000000000",1020,2753739.0]
["2019-06-08T11:52:15.000000000","2019-06-08T18:52:15.000000000",1133,977.9271]
["2019-06-08T11:52:30.000000000","2019-06-08T18:52:30.000000000",1022,256.8541]
["2019-06-08T11:52:30.000000000","2019-06-08T18:52:30.000000000",1130,777893265.9018]
["2019-06-08T11:52:45.000000000","2019-06-08T18:52:45.000000000",1021,282.5172]
["2019-06-08T11:52:45.000000000","2019-06-08T18:52:45.000000000",1016,487800.0]
["2019-06-08T11:53:00.000000000","2019-06-08T18:53:00.000000000",1019,66000.0]
["2019-06-08T11:53:00.000000000","2019-06-08T18:53:00.000000000",1018,489135.4]
["2019-06-08T11:53:15.000000000","2019-06-08T18:53:15.000000000",1017,489810.4]
["2019-06-08T11:53:15.000000000","2019-06-08T18:53:15.000000000",1020,2753742.0]
["2019-06-08T11:53:15.000000000","2019-06-08T18:53:15.000000000",1133,979.4708]
["2019-06-08T11:53:30.000000000","2019-06-08T18:53:30.000000000",1022,256.8207]
["2019-06-08T11:53:30.000000000","2019-06-08T18:53:30.000000000",1130,777869887.5339]
["2019-06-08T11:53:45.000000000","2019-06-08T18:53:45.000000000",1021,282.5261]
["2019-06-08T11:53:45.000000000","2019-06-08T18:53:45.000000000",1016,488300.0]
["2019-06-08T11:54:00.000000000","2019-06-08T18:54:00.000000000",1019,66000.0]
["2019-06-08T11:54:00.000000000","2019-06-08T18:54:00.000000000",1018,489145.8]
["2019-06-08T11:54:15.000000000","2019-06-08T18:54:15.000000000",1017,489786.5]
["2019-06-08T11:54:15.000000000","2019-06-08T18:54:15.000000000",1020,2753746.0]
["2019-06-08T11:54:15.000000000","2019-06-08T18:54:15.000000000",1133,977.9157]
["2019-06-08T11:54:30.000000000","2019-06-08T18:54:30.000000000",1022,257.4313]
["2019-06-08T11:54:30.000000000","2019-06-08T18:54:30.000000000",1130,778433049.899]
["2019-06-08T11:54:45.000000000","2019-06-08T18:54:45.000000000",1021,282.6504]
["2019-06-08T11:54:45.000000000","2019-06-08T18:54:45.000000000",1016,487800.0]
["2019-06-08T11:55:00.000000000","2019-06-08T18:55:00.000000000",1019,65900.15]
["2019-06-08T11:55:00.000000000","2019-06-08T18:55:00.000000000",1018,487664.60000000003]
["2019-06-08T11:55:15.000000000","2019-06-08T18:55:15.000000000",1017,489754.2]
["2019-06-08T11:55:15.000000000","2019-06-08T18:55:15.000000000",1020,2753749.0]
["2019-06-08T11:55:15.000000000","2019-06-08T18:55:15.000000000",1133,979.0375]
["2019-06-08T11:55:30.000000000","2019-06-08T18:55:30.000000000",1022,257.7465]
["2019-06-08T11:55:30.000000000","2019-06-08T18:55:30.000000000",1130,778440238.875]
["2019-06-08T11:55:45.000000000","2019-06-08T18:55:45.000000000",1021,282.595]
["2019-06-08T11:55:45.000000000","2019-06-08T18:55:45.000000000",1016,488700.0]
["2019-06-08T11:56:00.000000000","2019-06-08T18:56:00.000000000",1019,65900.15]
["2019-06-08T11:56:00.000000000","2019-06-08T18:56:00.000000000",1018,489685.4]
["2019-06-08T11:56:15.000000000","2019-06-08T18:56:15.000000000",1017,489812.5]
["2019-06-08T11:56:15.000000000","2019-06-08T18:56:15.000000000",1020,2753753.0]
["2019-06-08T11:56:15.000000000","2019-06-08T18:56:15.000000000",1133,979.4979]
["2019-06-08T11:56:30.000000000","2019-06-08T18:56:30.000000000",1022,258.7877]
["2019-06-08T11:56:30.000000000","2019-06-08T18:56:30.000000000",1130,777604228.3938]
["2019-06-08T11:56:45.000000000","2019-06-08T18:56:45.000000000",1021,282.3352]
["2019-06-08T11:56:45.000000000","2019-06-08T18:56:45.000000000",1016,488300.0]
["2019-06-08T11:57:00.000000000","2019-06-08T18:57:00.000000000",1019,65900.15]
["2019-06-08T11:57:00.000000000","2019-06-08T18:57:00.000000000",1018,488235.4]
["2019-06-08T11:57:15.000000000","2019-06-08T18:57:15.000000000",1017,489802.1]
["2019-06-08T11:57:15.000000000","2019-06-08T18:57:15.000000000",1020,2753756.0]
["2019-06-08T11:57:15.000000000","2019-06-08T18:57:15.000000000",1133,977.3375]
["2019-06-08T11:57:30.000000000","2019-06-08T18:57:30.000000000",1022,258.3349]
["2019-06-08T11:57:30.000000000","2019-06-08T18:57:30.000000000",1130,778222192.4766]
["2019-06-08T11:57:45.000000000","2019-06-08T18:57:45.000000000",1021,282.6682]
["2019-06-08T11:57:45.000000000","2019-06-08T18:57:45.000000000",1016,488400.0]
["2019-06-08T11:58:00.000000000","2019-06-08T18:58:00.000000000",1019,66000.0]
["2019-06-08T11:58:00.000000000","2019-06-08T18:58:00.000000000",1018,487950.89999999997]
["2019-06-08T11:58:15.000000000","2019-06-08T18:58:15.000000000",1017,489803.1]
["2019-06-08T11:58:15.000000000","2019-06-08T18:58:15.000000000",1020,2753761.0]
["2019-06-08T11:58:15.000000000","2019-06-08T18:58:15.000000000",1133,978.9218]
["2019-06-08T11:58:30.000000000","2019-06-08T18:58:30.000000000",1022,258.1527]
["2019-06-08T11:58:30.000000000","2019-06-08T18:58:30.000000000",1130,778064430.8821]
["2019-06-08T11:58:45.000000000","2019-06-08T18:58:45.000000000",1021,282.5017]
["2019-06-08T11:58:45.000000000","2019-06-08T18:58:45.000000000",1016,488100.0]
["2019-06-08T11:59:00.000000000","2019-06-08T18:59:00.000000000",1019,65946.75]
["2019-06-08T11:59:00.000000000","2019-06-08T18:59:00.000000000",1018,487533.3]
["2019-06-08T11:59:15.000000000","2019-06-08T18:59:15.000000000",1017,489530.19999999995]
["2019-06-08T11:59:15.000000000","2019-06-08T18:59:15.000000000",1020,2753764.0]
["2019-06-08T11:59:15.000000000","2019-06-08T18:59:15.000000000",1133,977.2135]
["2019-06-08T11:59:30.000000000","2019-06-08T18:59:30.000000000",1022,257.9796]
["2019-06-08T11:59:30.000000000","2019-06-08T18:59:30.000000000",1130,777179124.113]
["2019-06-08T11:59:45.000000000","2019-06-08T18:59:45.000000000",1021,282.2642]
["2019-06-08T11:59:45.000000000","2019-06-08T18:59:45.000000000",1016,488100.0]
["2019-06-08T12:00:00.000000000","2019-06-08T19:00:00.000000000",1019,65800.05]
["2019-06-08T12:00:00.000000000","2019-06-08T19:00:00.000000000",1018,487133.89999999997]
["2019-06-08T12:00:15.000000000","2019-06-08T19:00:15.000000000",1017,487705.2]
["2019-06-08T12:00:15.000000000","2019-06-08T19:00:15.000000000",1020,2753768.0]
["2019-06-08T12:00:15.000000000","2019-06-08T19:00:15.000000000",1133,974.8469]
["2019-06-08T12:00:30.000000000","2019-06-08T19:00:30.000000000",1022,258.0218]
["2019-06-08T12:00:30.000000000","2019-06-08T19:00:30.000000000",1130,777228987.856]
["2019-06-08T12:00:45.000000000","2019-06-08T19:00:45.000000000",1021,282.2975]
["2019-06-08T12:00:45.000000000","2019-06-08T19:00:45.000000000",1016,487500.0]
["2019-06-08T12:01:00.000000000","2019-06-08T19:01:00.000000000",1019,65900.15]
["2019-06-08T12:01:00.000000000","2019-06-08T19:01:00.000000000",1018,487106.3]
["2019-06-08T12:01:15.000000000","2019-06-08T19:01:15.000000000",1017,487804.19999999995]
["2019-06-08T12:01:15.000000000","2019-06-08T19:01:15.000000000",1020,2753771.0]
["2019-06-08T12:01:15.000000000","2019-06-08T19:01:15.000000000",1133,974.7771]
["2019-06-08T12:01:30.000000000","2019-06-08T19:01:30.000000000",1022,257.0362]
["2019-06-08T12:01:30.000000000","2019-06-08T19:01:30.000000000",1130,777339992.3268]
["2019-06-08T12:01:45.000000000","2019-06-08T19:01:45.000000000",1021,282.1976]
["2019-06-08T12:01:45.000000000","2019-06-08T19:01:45.000000000",1016,487600.0]
["2019-06-08T12:02:00.000000000","2019-06-08T19:02:00.000000000",1019,65900.15]
["2019-06-08T12:02:00.000000000","2019-06-08T19:02:00.000000000",1018,487079.2]
["2019-06-08T12:02:15.000000000","2019-06-08T19:02:15.000000000",1017,487775.0]
["2019-06-08T12:02:15.000000000","2019-06-08T19:02:15.000000000",1020,2753775.0]
["2019-06-08T12:02:15.000000000","2019-06-08T19:02:15.000000000",1133,974.975]
["2019-06-08T12:02:30.000000000","2019-06-08T19:02:30.000000000",1022,256.774]
["2019-06-08T12:02:30.000000000","2019-06-08T19:02:30.000000000",1130,776705825.3312]
["2019-06-08T12:02:45.000000000","2019-06-08T19:02:45.000000000",1021,281.9801]
["2019-06-08T12:02:45.000000000","2019-06-08T19:02:45.000000000",1016,487600.0]
["2019-06-08T12:03:00.000000000","2019-06-08T19:03:00.000000000",1019,65846.76000000001]
["2019-06-08T12:03:00.000000000","2019-06-08T19:03:00.000000000",1018,486977.10000000003]
["2019-06-08T12:03:15.000000000","2019-06-08T19:03:15.000000000",1017,487722.89999999997]
["2019-06-08T12:03:15.000000000","2019-06-08T19:03:15.000000000",1020,2753778.0]
["2019-06-08T12:03:15.000000000","2019-06-08T19:03:15.000000000",1133,974.8979]
["2019-06-08T12:03:30.000000000","2019-06-08T19:03:30.000000000",1022,256.7675]
["2019-06-08T12:03:30.000000000","2019-06-08T19:03:30.000000000",1130,776840780.5221]
["2019-06-08T12:03:45.000000000","2019-06-08T19:03:45.000000000",1021,282.2264]
["2019-06-08T12:03:45.000000000","2019-06-08T19:03:45.000000000",1016,487900.0]
["2019-06-08T12:04:00.000000000","2019-06-08T19:04:00.000000000",1019,65800.05]
["2019-06-08T12:04:00.000000000","2019-06-08T19:04:00.000000000",1018,487104.2]
["2019-06-08T12:04:15.000000000","2019-06-08T19:04:15.000000000",1017,487759.4]
["2019-06-08T12:04:15.000000000","2019-06-08T19:04:15.000000000",1020,2753782.0]
["2019-06-08T12:04:15.000000000","2019-06-08T19:04:15.000000000",1133,974.8907]
["2019-06-08T12:04:30.000000000","2019-06-08T19:04:30.000000000",1022,257.2981]
["2019-06-08T12:04:30.000000000","2019-06-08T19:04:30.000000000",1130,777440856.7242]
["2019-06-08T12:04:45.000000000","2019-06-08T19:04:45.000000000",1021,282.2997]
["2019-06-08T12:04:45.000000000","2019-06-08T19:04:45.000000000",1016,488000.0]
["2019-06-08T12:05:00.000000000","2019-06-08T19:05:00.000000000",1019,65700.2]
["2019-06-08T12:05:00.000000000","2019-06-08T19:05:00.000000000",1018,487279.2]
["2019-06-08T12:05:15.000000000","2019-06-08T19:05:15.000000000",1017,487693.8]
["2019-06-08T12:05:15.000000000","2019-06-08T19:05:15.000000000",1020,2753785.0]
["2019-06-08T12:05:15.000000000","2019-06-08T19:05:15.000000000",1133,974.9375]
["2019-06-08T12:05:30.000000000","2019-06-08T19:05:30.000000000",1022,255.4444]
["2019-06-08T12:05:30.000000000","2019-06-08T19:05:30.000000000",1130,777074899.3812]
["2019-06-08T12:05:45.000000000","2019-06-08T19:05:45.000000000",1021,282.1665]
["2019-06-08T12:05:45.000000000","2019-06-08T19:05:45.000000000",1016,487900.0]
["2019-06-08T12:06:00.000000000","2019-06-08T19:06:00.000000000",1019,65700.2]
["2019-06-08T12:06:00.000000000","2019-06-08T19:06:00.000000000",1018,487475.0]
["2019-06-08T12:06:15.000000000","2019-06-08T19:06:15.000000000",1017,487759.4]
["2019-06-08T12:06:15.000000000","2019-06-08T19:06:15.000000000",1020,2753789.0]
["2019-06-08T12:06:15.000000000","2019-06-08T19:06:15.000000000",1133,975.0761]
["2019-06-08T12:06:30.000000000","2019-06-08T19:06:30.000000000",1022,255.1158]
["2019-06-08T12:06:30.000000000","2019-06-08T19:06:30.000000000",1130,777058128.483]
["2019-06-08T12:06:45.000000000","2019-06-08T19:06:45.000000000",1021,282.2265]
["2019-06-08T12:06:45.000000000","2019-06-08T19:06:45.000000000",1016,488000.0]
["2019-06-08T12:07:00.000000000","2019-06-08T19:07:00.000000000",1019,65646.81]
["2019-06-08T12:07:00.000000000","2019-06-08T19:07:00.000000000",1018,487358.3]
["2019-06-08T12:07:15.000000000","2019-06-08T19:07:15.000000000",1017,487727.10000000003]
["2019-06-08T12:07:15.000000000","2019-06-08T19:07:15.000000000",1020,2753792.0]
["2019-06-08T12:07:15.000000000","2019-06-08T19:07:15.000000000",1133,974.8271]
["2019-06-08T12:07:30.000000000","2019-06-08T19:07:30.000000000",1022,254.0125]
["2019-06-08T12:07:30.000000000","2019-06-08T19:07:30.000000000",1130,777351978.5913]
["2019-06-08T12:07:45.000000000","2019-06-08T19:07:45.000000000",1021,282.3019]
["2019-06-08T12:07:45.000000000","2019-06-08T19:07:45.000000000",1016,487700.0]
["2019-06-08T12:08:00.000000000","2019-06-08T19:08:00.000000000",1019,65446.74999999999]
["2019-06-08T12:08:00.000000000","2019-06-08T19:08:00.000000000",1018,487064.6]
["2019-06-08T12:08:15.000000000","2019-06-08T19:08:15.000000000",1017,487731.3]
["2019-06-08T12:08:15.000000000","2019-06-08T19:08:15.000000000",1020,2753796.0]
["2019-06-08T12:08:15.000000000","2019-06-08T19:08:15.000000000",1133,974.6709]
["2019-06-08T12:08:30.000000000","2019-06-08T19:08:30.000000000",1022,253.2488]
["2019-06-08T12:08:30.000000000","2019-06-08T19:08:30.000000000",1130,777010810.7606]
["2019-06-08T12:08:45.000000000","2019-06-08T19:08:45.000000000",1021,282.0688]
["2019-06-08T12:08:45.000000000","2019-06-08T19:08:45.000000000",1016,487400.0]
["2019-06-08T12:09:00.000000000","2019-06-08T19:09:00.000000000",1019,65300.049999999996]
["2019-06-08T12:09:00.000000000","2019-06-08T19:09:00.000000000",1018,486741.69999999995]
["2019-06-08T12:09:15.000000000","2019-06-08T19:09:15.000000000",1017,487804.19999999995]
["2019-06-08T12:09:15.000000000","2019-06-08T19:09:15.000000000",1020,2753800.0]
["2019-06-08T12:09:15.000000000","2019-06-08T19:09:15.000000000",1133,974.4625]
["2019-06-08T12:09:30.000000000","2019-06-08T19:09:30.000000000",1022,252.7804]
["2019-06-08T12:09:30.000000000","2019-06-08T19:09:30.000000000",1130,775923630.86]
["2019-06-08T12:09:45.000000000","2019-06-08T19:09:45.000000000",1021,281.7181]
["2019-06-08T12:09:45.000000000","2019-06-08T19:09:45.000000000",1016,487300.0]
["2019-06-08T12:10:00.000000000","2019-06-08T19:10:00.000000000",1019,65300.049999999996]
["2019-06-08T12:10:00.000000000","2019-06-08T19:10:00.000000000",1018,486447.9]
["2019-06-08T12:10:15.000000000","2019-06-08T19:10:15.000000000",1017,487794.8]
["2019-06-08T12:10:15.000000000","2019-06-08T19:10:15.000000000",1020,2753804.0]
["2019-06-08T12:10:15.000000000","2019-06-08T19:10:15.000000000",1133,974.2469]
["2019-06-08T12:10:30.000000000","2019-06-08T19:10:30.000000000",1022,251.566]
["2019-06-08T12:10:30.000000000","2019-06-08T19:10:30.000000000",1130,776279454.387]
["2019-06-08T12:10:45.000000000","2019-06-08T19:10:45.000000000",1021,282.071]
["2019-06-08T12:10:45.000000000","2019-06-08T19:10:45.000000000",1016,487300.0]
["2019-06-08T12:11:00.000000000","2019-06-08T19:11:00.000000000",1019,65100.1]
["2019-06-08T12:11:00.000000000","2019-06-08T19:11:00.000000000",1018,486770.8]
["2019-06-08T12:11:15.000000000","2019-06-08T19:11:15.000000000",1017,487831.2]
["2019-06-08T12:11:15.000000000","2019-06-08T19:11:15.000000000",1020,2753807.0]
["2019-06-08T12:11:15.000000000","2019-06-08T19:11:15.000000000",1133,974.4375]
["2019-06-08T12:11:30.000000000","2019-06-08T19:11:30.000000000",1022,252.6028]
["2019-06-08T12:11:30.000000000","2019-06-08T19:11:30.000000000",1130,777032082.8655]
["2019-06-08T12:11:45.000000000","2019-06-08T19:11:45.000000000",1021,282.1509]
["2019-06-08T12:11:45.000000000","2019-06-08T19:11:45.000000000",1016,487100.0]
["2019-06-08T12:12:00.000000000","2019-06-08T19:12:00.000000000",1019,65000.0]
["2019-06-08T12:12:00.000000000","2019-06-08T19:12:00.000000000",1018,486837.5]
["2019-06-08T12:12:15.000000000","2019-06-08T19:12:15.000000000",1017,487759.4]
["2019-06-08T12:12:15.000000000","2019-06-08T19:12:15.000000000",1020,2753810.0]
["2019-06-08T12:12:15.000000000","2019-06-08T19:12:15.000000000",1133,974.4219]
["2019-06-08T12:12:30.000000000","2019-06-08T19:12:30.000000000",1022,253.1733]
["2019-06-08T12:12:30.000000000","2019-06-08T19:12:30.000000000",1130,776159151.9201]
["2019-06-08T12:12:45.000000000","2019-06-08T19:12:45.000000000",1021,281.8535]
["2019-06-08T12:12:45.000000000","2019-06-08T19:12:45.000000000",1016,487600.0]
["2019-06-08T12:13:00.000000000","2019-06-08T19:13:00.000000000",1019,64900.149999999994]
["2019-06-08T12:13:00.000000000","2019-06-08T19:13:00.000000000",1018,486654.2]
["2019-06-08T12:13:15.000000000","2019-06-08T19:13:15.000000000",1017,487758.30000000005]
["2019-06-08T12:13:15.000000000","2019-06-08T19:13:15.000000000",1020,2753815.0]
["2019-06-08T12:13:15.000000000","2019-06-08T19:13:15.000000000",1133,974.4458]
["2019-06-08T12:13:30.000000000","2019-06-08T19:13:30.000000000",1022,254.6407]
["2019-06-08T12:13:30.000000000","2019-06-08T19:13:30.000000000",1130,776906019.1568]
["2019-06-08T12:13:45.000000000","2019-06-08T19:13:45.000000000",1021,282.1509]
["2019-06-08T12:13:45.000000000","2019-06-08T19:13:45.000000000",1016,487500.0]
["2019-06-08T12:14:00.000000000","2019-06-08T19:14:00.000000000",1019,64953.4]
["2019-06-08T12:14:00.000000000","2019-06-08T19:14:00.000000000",1018,486737.5]
["2019-06-08T12:14:15.000000000","2019-06-08T19:14:15.000000000",1017,487806.2]
["2019-06-08T12:14:15.000000000","2019-06-08T19:14:15.000000000",1020,2753818.0]
["2019-06-08T12:14:15.000000000","2019-06-08T19:14:15.000000000",1133,974.5395]
["2019-06-08T12:14:30.000000000","2019-06-08T19:14:30.000000000",1022,254.5364]
["2019-06-08T12:14:30.000000000","2019-06-08T19:14:30.000000000",1130,777500313.5107]
["2019-06-08T12:14:45.000000000","2019-06-08T19:14:45.000000000",1021,282.2975]
["2019-06-08T12:14:45.000000000","2019-06-08T19:14:45.000000000",1016,487500.0]
["2019-06-08T12:15:00.000000000","2019-06-08T19:15:00.000000000",1019,65300.049999999996]
["2019-06-08T12:15:00.000000000","2019-06-08T19:15:00.000000000",1018,486879.2]
["2019-06-08T12:15:15.000000000","2019-06-08T19:15:15.000000000",1017,487743.7]
["2019-06-08T12:15:15.000000000","2019-06-08T19:15:15.000000000",1020,2753822.0]
["2019-06-08T12:15:15.000000000","2019-06-08T19:15:15.000000000",1133,974.4979]
["2019-06-08T12:15:30.000000000","2019-06-08T19:15:30.000000000",1022,254.028]
["2019-06-08T12:15:30.000000000","2019-06-08T19:15:30.000000000",1130,776535119.759]
["2019-06-08T12:15:45.000000000","2019-06-08T19:15:45.000000000",1021,281.9135]
["2019-06-08T12:15:45.000000000","2019-06-08T19:15:45.000000000",1016,487500.0]
["2019-06-08T12:16:00.000000000","2019-06-08T19:16:00.000000000",1019,65346.76]
["2019-06-08T12:16:00.000000000","2019-06-08T19:16:00.000000000",1018,486691.7]
["2019-06-08T12:16:15.000000000","2019-06-08T19:16:15.000000000",1017,487779.2]
["2019-06-08T12:16:15.000000000","2019-06-08T19:16:15.000000000",1020,2753825.0]
["2019-06-08T12:16:15.000000000","2019-06-08T19:16:15.000000000",1133,974.5292]
["2019-06-08T12:16:30.000000000","2019-06-08T19:16:30.000000000",1022,253.6994]
["2019-06-08T12:16:30.000000000","2019-06-08T19:16:30.000000000",1130,776371018.137]
["2019-06-08T12:16:45.000000000","2019-06-08T19:16:45.000000000",1021,281.9111]
["2019-06-08T12:16:45.000000000","2019-06-08T19:16:45.000000000",1016,487000.0]
["2019-06-08T12:17:00.000000000","2019-06-08T19:17:00.000000000",1019,65100.1]
["2019-06-08T12:17:00.000000000","2019-06-08T19:17:00.000000000",1018,486783.3]
["2019-06-08T12:17:15.000000000","2019-06-08T19:17:15.000000000",1017,487790.6]
["2019-06-08T12:17:15.000000000","2019-06-08T19:17:15.000000000",1020,2753829.0]
["2019-06-08T12:17:15.000000000","2019-06-08T19:17:15.000000000",1133,974.551]
["2019-06-08T12:17:30.000000000","2019-06-08T19:17:30.000000000",1022,254.754]
["2019-06-08T12:17:30.000000000","2019-06-08T19:17:30.000000000",1130,777020122.034]
["2019-06-08T12:17:45.000000000","2019-06-08T19:17:45.000000000",1021,281.9978]
["2019-06-08T12:17:45.000000000","2019-06-08T19:17:45.000000000",1016,487200.0]
["2019-06-08T12:18:00.000000000","2019-06-08T19:18:00.000000000",1019,65100.1]
["2019-06-08T12:18:00.000000000","2019-06-08T19:18:00.000000000",1018,486493.7]
["2019-06-08T12:18:15.000000000","2019-06-08T19:18:15.000000000",1017,487788.5]
["2019-06-08T12:18:15.000000000","2019-06-08T19:18:15.000000000",1020,2753832.0]
["2019-06-08T12:18:15.000000000","2019-06-08T19:18:15.000000000",1133,974.5093]
["2019-06-08T12:18:30.000000000","2019-06-08T19:18:30.000000000",1022,255.1558]
["2019-06-08T12:18:30.000000000","2019-06-08T19:18:30.000000000",1130,776758252.8452]
["2019-06-08T12:18:45.000000000","2019-06-08T19:18:45.000000000",1021,281.929]
["2019-06-08T12:18:45.000000000","2019-06-08T19:18:45.000000000",1016,487400.0]
["2019-06-08T12:19:00.000000000","2019-06-08T19:19:00.000000000",1019,65100.1]
["2019-06-08T12:19:00.000000000","2019-06-08T19:19:00.000000000",1018,486620.8]
["2019-06-08T12:19:15.000000000","2019-06-08T19:19:15.000000000",1017,487800.0]
["2019-06-08T12:19:15.000000000","2019-06-08T19:19:15.000000000",1020,2753836.0]
["2019-06-08T12:19:15.000000000","2019-06-08T19:19:15.000000000",1133,974.5687]
["2019-06-08T12:19:30.000000000","2019-06-08T19:19:30.000000000",1022,255.5954]
["2019-06-08T12:19:30.000000000","2019-06-08T19:19:30.000000000",1130,776227339.7944]
["2019-06-08T12:19:45.000000000","2019-06-08T19:19:45.000000000",1021,282.0244]
["2019-06-08T12:19:45.000000000","2019-06-08T19:19:45.000000000",1016,487600.0]
["2019-06-08T12:20:00.000000000","2019-06-08T19:20:00.000000000",1019,65453.4]
["2019-06-08T12:20:00.000000000","2019-06-08T19:20:00.000000000",1018,486862.5]
["2019-06-08T12:20:15.000000000","2019-06-08T19:20:15.000000000",1017,487745.8]
["2019-06-08T12:20:15.000000000","2019-06-08T19:20:15.000000000",1020,2753839.0]
["2019-06-08T12:20:15.000000000","2019-06-08T19:20:15.000000000",1133,974.3291]
["2019-06-08T12:20:30.000000000","2019-06-08T19:20:30.000000000",1022,256.4278]
["2019-06-08T12:20:30.000000000","2019-06-08T19:20:30.000000000",1130,776374965.08]
["2019-06-08T12:20:45.000000000","2019-06-08T19:20:45.000000000",1021,281.9467]
["2019-06-08T12:20:45.000000000","2019-06-08T19:20:45.000000000",1016,487100.0]
["2019-06-08T12:21:00.000000000","2019-06-08T19:21:00.000000000",1019,65700.2]
["2019-06-08T12:21:00.000000000","2019-06-08T19:21:00.000000000",1018,486833.3]
["2019-06-08T12:21:15.000000000","2019-06-08T19:21:15.000000000",1017,487769.8]
["2019-06-08T12:21:15.000000000","2019-06-08T19:21:15.000000000",1020,2753843.0]
["2019-06-08T12:21:15.000000000","2019-06-08T19:21:15.000000000",1133,974.6677]
["2019-06-08T12:21:30.000000000","2019-06-08T19:21:30.000000000",1022,256.1703]
["2019-06-08T12:21:30.000000000","2019-06-08T19:21:30.000000000",1130,776901801.5976]
["2019-06-08T12:21:45.000000000","2019-06-08T19:21:45.000000000",1021,282.0666]
["2019-06-08T12:21:45.000000000","2019-06-08T19:21:45.000000000",1016,487200.0]
["2019-06-08T12:22:00.000000000","2019-06-08T19:22:00.000000000",1019,65700.2]
["2019-06-08T12:22:00.000000000","2019-06-08T19:22:00.000000000",1018,486608.3]
["2019-06-08T12:22:15.000000000","2019-06-08T19:22:15.000000000",1017,487797.9]
["2019-06-08T12:22:15.000000000","2019-06-08T19:22:15.000000000",1020,2753846.0]
["2019-06-08T12:22:15.000000000","2019-06-08T19:22:15.000000000",1133,974.3187]
["2019-06-08T12:22:30.000000000","2019-06-08T19:22:30.000000000",1022,255.7596]
["2019-06-08T12:22:30.000000000","2019-06-08T19:22:30.000000000",1130,775991675.3562]
["2019-06-08T12:22:45.000000000","2019-06-08T19:22:45.000000000",1021,281.7313]
["2019-06-08T12:22:45.000000000","2019-06-08T19:22:45.000000000",1016,487200.0]
["2019-06-08T12:23:00.000000000","2019-06-08T19:23:00.000000000",1019,65700.2]
["2019-06-08T12:23:00.000000000","2019-06-08T19:23:00.000000000",1018,486395.8]
["2019-06-08T12:23:15.000000000","2019-06-08T19:23:15.000000000",1017,487754.2]
["2019-06-08T12:23:15.000000000","2019-06-08T19:23:15.000000000",1020,2753850.0]
["2019-06-08T12:23:15.000000000","2019-06-08T19:23:15.000000000",1133,975.2688]
["2019-06-08T12:23:30.000000000","2019-06-08T19:23:30.000000000",1022,257.2603]
["2019-06-08T12:23:30.000000000","2019-06-08T19:23:30.000000000",1130,775387781.4299]
["2019-06-08T12:23:45.000000000","2019-06-08T19:23:45.000000000",1021,281.5894]
["2019-06-08T12:23:45.000000000","2019-06-08T19:23:45.000000000",1016,486800.0]
["2019-06-08T12:24:00.000000000","2019-06-08T19:24:00.000000000",1019,65753.45]
["2019-06-08T12:24:00.000000000","2019-06-08T19:24:00.000000000",1018,486700.0]
["2019-06-08T12:24:15.000000000","2019-06-08T19:24:15.000000000",1017,487815.60000000003]
["2019-06-08T12:24:15.000000000","2019-06-08T19:24:15.000000000",1020,2753853.0]
["2019-06-08T12:24:15.000000000","2019-06-08T19:24:15.000000000",1133,974.226]
["2019-06-08T12:24:30.000000000","2019-06-08T19:24:30.000000000",1022,257.3757]
["2019-06-08T12:24:30.000000000","2019-06-08T19:24:30.000000000",1130,775993923.2338]
["2019-06-08T12:24:45.000000000","2019-06-08T19:24:45.000000000",1021,281.7492]
["2019-06-08T12:24:45.000000000","2019-06-08T19:24:45.000000000",1016,486900.0]
["2019-06-08T12:25:00.000000000","2019-06-08T19:25:00.000000000",1019,65800.05]
["2019-06-08T12:25:00.000000000","2019-06-08T19:25:00.000000000",1018,486204.2]
["2019-06-08T12:25:15.000000000","2019-06-08T19:25:15.000000000",1017,487767.7]
["2019-06-08T12:25:15.000000000","2019-06-08T19:25:15.000000000",1020,2753857.0]
["2019-06-08T12:25:15.000000000","2019-06-08T19:25:15.000000000",1133,974.0469]
["2019-06-08T12:25:30.000000000","2019-06-08T19:25:30.000000000",1022,258.4791]
["2019-06-08T12:25:30.000000000","2019-06-08T19:25:30.000000000",1130,775634576.6283]
["2019-06-08T12:25:45.000000000","2019-06-08T19:25:45.000000000",1021,281.6115]
["2019-06-08T12:25:45.000000000","2019-06-08T19:25:45.000000000",1016,487000.0]
["2019-06-08T12:26:00.000000000","2019-06-08T19:26:00.000000000",1019,65800.05]
["2019-06-08T12:26:00.000000000","2019-06-08T19:26:00.000000000",1018,486243.7]
["2019-06-08T12:26:15.000000000","2019-06-08T19:26:15.000000000",1017,487722.89999999997]
["2019-06-08T12:26:15.000000000","2019-06-08T19:26:15.000000000",1020,2753861.0]
["2019-06-08T12:26:15.000000000","2019-06-08T19:26:15.000000000",1133,974.0104]
["2019-06-08T12:26:30.000000000","2019-06-08T19:26:30.000000000",1022,258.1416]
["2019-06-08T12:26:30.000000000","2019-06-08T19:26:30.000000000",1130,775274384.1447]
["2019-06-08T12:26:45.000000000","2019-06-08T19:26:45.000000000",1021,281.5849]
["2019-06-08T12:26:45.000000000","2019-06-08T19:26:45.000000000",1016,486900.0]
["2019-06-08T12:27:00.000000000","2019-06-08T19:27:00.000000000",1019,65900.15]
["2019-06-08T12:27:00.000000000","2019-06-08T19:27:00.000000000",1018,486416.7]
["2019-06-08T12:27:15.000000000","2019-06-08T19:27:15.000000000",1017,487744.8]
["2019-06-08T12:27:15.000000000","2019-06-08T19:27:15.000000000",1020,2753864.0]
["2019-06-08T12:27:15.000000000","2019-06-08T19:27:15.000000000",1133,973.9365]
["2019-06-08T12:27:30.000000000","2019-06-08T19:27:30.000000000",1022,257.4912]
["2019-06-08T12:27:30.000000000","2019-06-08T19:27:30.000000000",1130,775520335.059]
["2019-06-08T12:27:45.000000000","2019-06-08T19:27:45.000000000",1021,281.7491]
["2019-06-08T12:27:45.000000000","2019-06-08T19:27:45.000000000",1016,486700.0]
["2019-06-08T12:28:00.000000000","2019-06-08T19:28:00.000000000",1019,65900.15]
["2019-06-08T12:28:00.000000000","2019-06-08T19:28:00.000000000",1018,486443.8]
["2019-06-08T12:28:15.000000000","2019-06-08T19:28:15.000000000",1017,487821.9]
["2019-06-08T12:28:15.000000000","2019-06-08T19:28:15.000000000",1020,2753869.0]
["2019-06-08T12:28:15.000000000","2019-06-08T19:28:15.000000000",1133,974.1761]
["2019-06-08T12:28:30.000000000","2019-06-08T19:28:30.000000000",1022,257.7354]
["2019-06-08T12:28:30.000000000","2019-06-08T19:28:30.000000000",1130,776273261.5174]
["2019-06-08T12:28:45.000000000","2019-06-08T19:28:45.000000000",1021,281.8846]
["2019-06-08T12:28:45.000000000","2019-06-08T19:28:45.000000000",1016,486700.0]
["2019-06-08T12:29:00.000000000","2019-06-08T19:29:00.000000000",1019,66000.0]
["2019-06-08T12:29:00.000000000","2019-06-08T19:29:00.000000000",1018,486147.89999999997]
["2019-06-08T12:29:15.000000000","2019-06-08T19:29:15.000000000",1017,487744.8]
["2019-06-08T12:29:15.000000000","2019-06-08T19:29:15.000000000",1020,2753872.0]
["2019-06-08T12:29:15.000000000","2019-06-08T19:29:15.000000000",1133,973.7865]
["2019-06-08T12:29:30.000000000","2019-06-08T19:29:30.000000000",1022,257.7821]
["2019-06-08T12:29:30.000000000","2019-06-08T19:29:30.000000000",1130,775650636.8213]
["2019-06-08T12:29:45.000000000","2019-06-08T19:29:45.000000000",1021,281.6603]
["2019-06-08T12:29:45.000000000","2019-06-08T19:29:45.000000000",1016,486600.0]
["2019-06-08T12:30:00.000000000","2019-06-08T19:30:00.000000000",1019,66000.0]
["2019-06-08T12:30:00.000000000","2019-06-08T19:30:00.000000000",1018,486045.8]
["2019-06-08T12:30:15.000000000","2019-06-08T19:30:15.000000000",1017,487795.8]
["2019-06-08T12:30:15.000000000","2019-06-08T19:30:15.000000000",1020,2753876.0]
["2019-06-08T12:30:15.000000000","2019-06-08T19:30:15.000000000",1133,975.1875]
["2019-06-08T12:30:30.000000000","2019-06-08T19:30:30.000000000",1022,258.0817]
["2019-06-08T12:30:30.000000000","2019-06-08T19:30:30.000000000",1130,775162674.8985]
["2019-06-08T12:30:45.000000000","2019-06-08T19:30:45.000000000",1021,281.5426]
["2019-06-08T12:30:45.000000000","2019-06-08T19:30:45.000000000",1016,486900.0]
["2019-06-08T12:31:00.000000000","2019-06-08T19:31:00.000000000",1019,65900.15]
["2019-06-08T12:31:00.000000000","2019-06-08T19:31:00.000000000",1018,486466.7]
["2019-06-08T12:31:15.000000000","2019-06-08T19:31:15.000000000",1017,487799.0]
["2019-06-08T12:31:15.000000000","2019-06-08T19:31:15.000000000",1020,2753879.0]
["2019-06-08T12:31:15.000000000","2019-06-08T19:31:15.000000000",1133,973.8678]
["2019-06-08T12:31:30.000000000","2019-06-08T19:31:30.000000000",1022,257.5667]
["2019-06-08T12:31:30.000000000","2019-06-08T19:31:30.000000000",1130,775560904.224]
["2019-06-08T12:31:45.000000000","2019-06-08T19:31:45.000000000",1021,281.7003]
["2019-06-08T12:31:45.000000000","2019-06-08T19:31:45.000000000",1016,487000.0]
["2019-06-08T12:32:00.000000000","2019-06-08T19:32:00.000000000",1019,66000.0]
["2019-06-08T12:32:00.000000000","2019-06-08T19:32:00.000000000",1018,486020.10000000003]
["2019-06-08T12:32:15.000000000","2019-06-08T19:32:15.000000000",1019,66000.0]
["2019-06-08T12:32:15.000000000","2019-06-08T19:32:15.000000000",1018,486160.39999999997]
["2019-06-08T12:32:30.000000000","2019-06-08T19:32:30.000000000",1017,487792.7]
["2019-06-08T12:32:30.000000000","2019-06-08T19:32:30.000000000",1020,2753884.0]
["2019-06-08T12:32:30.000000000","2019-06-08T19:32:30.000000000",1133,974.0344]
["2019-06-08T12:32:45.000000000","2019-06-08T19:32:45.000000000",1022,257.9907]
["2019-06-08T12:32:45.000000000","2019-06-08T19:32:45.000000000",1130,775806575.6224]
["2019-06-08T12:33:00.000000000","2019-06-08T19:33:00.000000000",1021,281.6514]
["2019-06-08T12:33:00.000000000","2019-06-08T19:33:00.000000000",1016,486800.0]
["2019-06-08T12:33:15.000000000","2019-06-08T19:33:15.000000000",1019,66100.09999999999]
["2019-06-08T12:33:15.000000000","2019-06-08T19:33:15.000000000",1018,486168.8]
["2019-06-08T12:33:30.000000000","2019-06-08T19:33:30.000000000",1017,487777.10000000003]
["2019-06-08T12:33:30.000000000","2019-06-08T19:33:30.000000000",1020,2753887.0]
["2019-06-08T12:33:30.000000000","2019-06-08T19:33:30.000000000",1133,973.8709]
["2019-06-08T12:33:45.000000000","2019-06-08T19:33:45.000000000",1022,257.7444]
["2019-06-08T12:33:45.000000000","2019-06-08T19:33:45.000000000",1130,775294377.7536]
["2019-06-08T12:34:00.000000000","2019-06-08T19:34:00.000000000",1021,281.4717]
["2019-06-08T12:34:00.000000000","2019-06-08T19:34:00.000000000",1016,487100.0]
["2019-06-08T12:34:15.000000000","2019-06-08T19:34:15.000000000",1019,66300.05]
["2019-06-08T12:34:15.000000000","2019-06-08T19:34:15.000000000",1018,486156.3]
["2019-06-08T12:34:30.000000000","2019-06-08T19:34:30.000000000",1017,487823.89999999997]
["2019-06-08T12:34:30.000000000","2019-06-08T19:34:30.000000000",1020,2753891.0]
["2019-06-08T12:34:30.000000000","2019-06-08T19:34:30.000000000",1133,974.0718]
["2019-06-08T12:34:45.000000000","2019-06-08T19:34:45.000000000",1022,258.1017]
["2019-06-08T12:34:45.000000000","2019-06-08T19:34:45.000000000",1130,775485253.228]
["2019-06-08T12:35:00.000000000","2019-06-08T19:35:00.000000000",1021,281.6071]
["2019-06-08T12:35:00.000000000","2019-06-08T19:35:00.000000000",1016,486900.0]
["2019-06-08T12:35:15.000000000","2019-06-08T19:35:15.000000000",1019,66400.15]
["2019-06-08T12:35:15.000000000","2019-06-08T19:35:15.000000000",1018,486206.2]
["2019-06-08T12:35:30.000000000","2019-06-08T19:35:30.000000000",1017,487752.1]
["2019-06-08T12:35:30.000000000","2019-06-08T19:35:30.000000000",1020,2753894.0]
["2019-06-08T12:35:30.000000000","2019-06-08T19:35:30.000000000",1133,974.1146]
["2019-06-08T12:35:45.000000000","2019-06-08T19:35:45.000000000",1022,258.8343]
["2019-06-08T12:35:45.000000000","2019-06-08T19:35:45.000000000",1130,775858693.803]
["2019-06-08T12:36:00.000000000","2019-06-08T19:36:00.000000000",1021,281.7581]
["2019-06-08T12:36:00.000000000","2019-06-08T19:36:00.000000000",1016,486400.0]
["2019-06-08T12:36:15.000000000","2019-06-08T19:36:15.000000000",1019,66453.40000000001]
["2019-06-08T12:36:15.000000000","2019-06-08T19:36:15.000000000",1018,487937.5]
["2019-06-08T12:36:30.000000000","2019-06-08T19:36:30.000000000",1017,487747.9]
["2019-06-08T12:36:30.000000000","2019-06-08T19:36:30.000000000",1020,2753898.0]
["2019-06-08T12:36:30.000000000","2019-06-08T19:36:30.000000000",1133,975.5708]
["2019-06-08T12:36:45.000000000","2019-06-08T19:36:45.000000000",1022,259.7823]
["2019-06-08T12:36:45.000000000","2019-06-08T19:36:45.000000000",1130,775902787.91]
["2019-06-08T12:37:00.000000000","2019-06-08T19:37:00.000000000",1021,281.667]
["2019-06-08T12:37:00.000000000","2019-06-08T19:37:00.000000000",1016,486500.0]
["2019-06-08T12:37:15.000000000","2019-06-08T19:37:15.000000000",1019,66500.0]
["2019-06-08T12:37:15.000000000","2019-06-08T19:37:15.000000000",1018,487937.5]
["2019-06-08T12:37:30.000000000","2019-06-08T19:37:30.000000000",1017,487804.19999999995]
["2019-06-08T12:37:30.000000000","2019-06-08T19:37:30.000000000",1020,2753902.0]
["2019-06-08T12:37:30.000000000","2019-06-08T19:37:30.000000000",1133,974.3209]
["2019-06-08T12:37:45.000000000","2019-06-08T19:37:45.000000000",1022,259.8488]
["2019-06-08T12:37:45.000000000","2019-06-08T19:37:45.000000000",1130,775518637.5113]
["2019-06-08T12:38:00.000000000","2019-06-08T19:38:00.000000000",1021,281.7203]
["2019-06-08T12:38:00.000000000","2019-06-08T19:38:00.000000000",1016,486600.0]
["2019-06-08T12:38:15.000000000","2019-06-08T19:38:15.000000000",1019,66653.49]
["2019-06-08T12:38:15.000000000","2019-06-08T19:38:15.000000000",1018,486116.69999999995]
["2019-06-08T12:38:30.000000000","2019-06-08T19:38:30.000000000",1017,487796.89999999997]
["2019-06-08T12:38:30.000000000","2019-06-08T19:38:30.000000000",1020,2753906.0]
["2019-06-08T12:38:30.000000000","2019-06-08T19:38:30.000000000",1133,973.9907]
["2019-06-08T12:38:45.000000000","2019-06-08T19:38:45.000000000",1022,260.7901]
["2019-06-08T12:38:45.000000000","2019-06-08T19:38:45.000000000",1130,775360588.1151]
["2019-06-08T12:39:00.000000000","2019-06-08T19:39:00.000000000",1021,281.5537]
["2019-06-08T12:39:00.000000000","2019-06-08T19:39:00.000000000",1016,486600.0]
["2019-06-08T12:39:15.000000000","2019-06-08T19:39:15.000000000",1019,66853.43000000001]
["2019-06-08T12:39:15.000000000","2019-06-08T19:39:15.000000000",1018,486150.0]
["2019-06-08T12:39:30.000000000","2019-06-08T19:39:30.000000000",1017,487810.4]
["2019-06-08T12:39:30.000000000","2019-06-08T19:39:30.000000000",1020,2753909.0]
["2019-06-08T12:39:30.000000000","2019-06-08T19:39:30.000000000",1133,975.0812]
["2019-06-08T12:39:45.000000000","2019-06-08T19:39:45.000000000",1022,260.8168]
["2019-06-08T12:39:45.000000000","2019-06-08T19:39:45.000000000",1130,775807841.574]
["2019-06-08T12:40:00.000000000","2019-06-08T19:40:00.000000000",1021,281.7603]
["2019-06-08T12:40:00.000000000","2019-06-08T19:40:00.000000000",1016,486800.0]
["2019-06-08T12:40:15.000000000","2019-06-08T19:40:15.000000000",1019,66953.40000000001]
["2019-06-08T12:40:15.000000000","2019-06-08T19:40:15.000000000",1018,487845.8]
["2019-06-08T12:40:30.000000000","2019-06-08T19:40:30.000000000",1017,487717.69999999995]
["2019-06-08T12:40:30.000000000","2019-06-08T19:40:30.000000000",1020,2753913.0]
["2019-06-08T12:40:30.000000000","2019-06-08T19:40:30.000000000",1133,974.2573]
["2019-06-08T12:40:45.000000000","2019-06-08T19:40:45.000000000",1022,262.8681]
["2019-06-08T12:40:45.000000000","2019-06-08T19:40:45.000000000",1130,775900673.7558]
["2019-06-08T12:41:00.000000000","2019-06-08T19:41:00.000000000",1021,281.8135]
["2019-06-08T12:41:00.000000000","2019-06-08T19:41:00.000000000",1016,486700.0]
["2019-06-08T12:41:15.000000000","2019-06-08T19:41:15.000000000",1019,67100.09999999999]
["2019-06-08T12:41:15.000000000","2019-06-08T19:41:15.000000000",1018,486093.8]
["2019-06-08T12:41:30.000000000","2019-06-08T19:41:30.000000000",1017,487779.2]
["2019-06-08T12:41:30.000000000","2019-06-08T19:41:30.000000000",1020,2753916.0]
["2019-06-08T12:41:30.000000000","2019-06-08T19:41:30.000000000",1133,973.8271]
["2019-06-08T12:41:45.000000000","2019-06-08T19:41:45.000000000",1022,261.4983]
["2019-06-08T12:41:45.000000000","2019-06-08T19:41:45.000000000",1130,776005341.6608]
["2019-06-08T12:42:00.000000000","2019-06-08T19:42:00.000000000",1021,281.7158]
["2019-06-08T12:42:00.000000000","2019-06-08T19:42:00.000000000",1016,486500.0]
["2019-06-08T12:42:15.000000000","2019-06-08T19:42:15.000000000",1019,67200.2]
["2019-06-08T12:42:15.000000000","2019-06-08T19:42:15.000000000",1018,486256.3]
["2019-06-08T12:42:30.000000000","2019-06-08T19:42:30.000000000",1017,487715.6]
["2019-06-08T12:42:30.000000000","2019-06-08T19:42:30.000000000",1020,2753921.0]
["2019-06-08T12:42:30.000000000","2019-06-08T19:42:30.000000000",1133,975.1656]
["2019-06-08T12:42:45.000000000","2019-06-08T19:42:45.000000000",1022,263.745]
["2019-06-08T12:42:45.000000000","2019-06-08T19:42:45.000000000",1130,775364811.3546]
["2019-06-08T12:43:00.000000000","2019-06-08T19:43:00.000000000",1021,281.4294]
["2019-06-08T12:43:00.000000000","2019-06-08T19:43:00.000000000",1016,486400.0]
["2019-06-08T12:43:15.000000000","2019-06-08T19:43:15.000000000",1019,67353.43000000001]
["2019-06-08T12:43:15.000000000","2019-06-08T19:43:15.000000000",1018,487431.2]
["2019-06-08T12:43:30.000000000","2019-06-08T19:43:30.000000000",1017,487831.2]
["2019-06-08T12:43:30.000000000","2019-06-08T19:43:30.000000000",1020,2753924.0]
["2019-06-08T12:43:30.000000000","2019-06-08T19:43:30.000000000",1133,975.7375]
["2019-06-08T12:43:45.000000000","2019-06-08T19:43:45.000000000",1022,266.5666]
["2019-06-08T12:43:45.000000000","2019-06-08T19:43:45.000000000",1130,775420734.5025]
["2019-06-08T12:44:00.000000000","2019-06-08T19:44:00.000000000",1021,281.6204]
["2019-06-08T12:44:00.000000000","2019-06-08T19:44:00.000000000",1016,486400.0]
["2019-06-08T12:44:15.000000000","2019-06-08T19:44:15.000000000",1019,67600.09999999999]
["2019-06-08T12:44:15.000000000","2019-06-08T19:44:15.000000000",1018,486079.2]
["2019-06-08T12:44:30.000000000","2019-06-08T19:44:30.000000000",1017,487769.8]
["2019-06-08T12:44:30.000000000","2019-06-08T19:44:30.000000000",1020,2753928.0]
["2019-06-08T12:44:30.000000000","2019-06-08T19:44:30.000000000",1133,975.0636]
["2019-06-08T12:44:45.000000000","2019-06-08T19:44:45.000000000",1022,270.5204]
["2019-06-08T12:44:45.000000000","2019-06-08T19:44:45.000000000",1130,775128291.9483]
["2019-06-08T12:45:00.000000000","2019-06-08T19:45:00.000000000",1021,281.7069]
["2019-06-08T12:45:00.000000000","2019-06-08T19:45:00.000000000",1016,486800.0]
["2019-06-08T12:45:15.000000000","2019-06-08T19:45:15.000000000",1019,68000.0]
["2019-06-08T12:45:15.000000000","2019-06-08T19:45:15.000000000",1018,486156.3]
["2019-06-08T12:45:30.000000000","2019-06-08T19:45:30.000000000",1017,487731.3]
["2019-06-08T12:45:30.000000000","2019-06-08T19:45:30.000000000",1020,2753931.0]
["2019-06-08T12:45:30.000000000","2019-06-08T19:45:30.000000000",1133,973.9334]
["2019-06-08T12:45:45.000000000","2019-06-08T19:45:45.000000000",1022,275.158]
["2019-06-08T12:45:45.000000000","2019-06-08T19:45:45.000000000",1130,775373685.498]
["2019-06-08T12:46:00.000000000","2019-06-08T19:46:00.000000000",1021,281.5338]
["2019-06-08T12:46:00.000000000","2019-06-08T19:46:00.000000000",1016,486800.0]
["2019-06-08T12:46:15.000000000","2019-06-08T19:46:15.000000000",1019,68453.40000000001]
["2019-06-08T12:46:15.000000000","2019-06-08T19:46:15.000000000",1018,486481.3]
["2019-06-08T12:46:30.000000000","2019-06-08T19:46:30.000000000",1017,487736.5]
["2019-06-08T12:46:30.000000000","2019-06-08T19:46:30.000000000",1020,2753936.0]
["2019-06-08T12:46:30.000000000","2019-06-08T19:46:30.000000000",1133,973.9823]
["2019-06-08T12:46:45.000000000","2019-06-08T19:46:45.000000000",1022,278.2504]
["2019-06-08T12:46:45.000000000","2019-06-08T19:46:45.000000000",1130,775595408.2155]
["2019-06-08T12:47:00.000000000","2019-06-08T19:47:00.000000000",1021,281.7447]
["2019-06-08T12:47:00.000000000","2019-06-08T19:47:00.000000000",1016,487100.0]
["2019-06-08T12:47:15.000000000","2019-06-08T19:47:15.000000000",1019,69000.0]
["2019-06-08T12:47:15.000000000","2019-06-08T19:47:15.000000000",1018,487543.8]
["2019-06-08T12:47:30.000000000","2019-06-08T19:47:30.000000000",1017,487810.4]
["2019-06-08T12:47:30.000000000","2019-06-08T19:47:30.000000000",1020,2753940.0]
["2019-06-08T12:47:30.000000000","2019-06-08T19:47:30.000000000",1133,974.725]
["2019-06-08T12:47:45.000000000","2019-06-08T19:47:45.000000000",1022,278.9541]
["2019-06-08T12:47:45.000000000","2019-06-08T19:47:45.000000000",1130,776562335.262]
["2019-06-08T12:48:00.000000000","2019-06-08T19:48:00.000000000",1021,281.9512]
["2019-06-08T12:48:00.000000000","2019-06-08T19:48:00.000000000",1016,487100.0]
["2019-06-08T12:48:15.000000000","2019-06-08T19:48:15.000000000",1019,69553.38]
["2019-06-08T12:48:15.000000000","2019-06-08T19:48:15.000000000",1018,486337.5]
["2019-06-08T12:48:30.000000000","2019-06-08T19:48:30.000000000",1017,487747.9]
["2019-06-08T12:48:30.000000000","2019-06-08T19:48:30.000000000",1020,2753943.0]
["2019-06-08T12:48:30.000000000","2019-06-08T19:48:30.000000000",1133,973.9687]
["2019-06-08T12:48:45.000000000","2019-06-08T19:48:45.000000000",1022,278.0395]
["2019-06-08T12:48:45.000000000","2019-06-08T19:48:45.000000000",1130,776331312.2155]
["2019-06-08T12:49:00.000000000","2019-06-08T19:49:00.000000000",1021,281.7625]
["2019-06-08T12:49:00.000000000","2019-06-08T19:49:00.000000000",1016,486600.0]
["2019-06-08T12:49:15.000000000","2019-06-08T19:49:15.000000000",1019,69800.05]
["2019-06-08T12:49:15.000000000","2019-06-08T19:49:15.000000000",1018,486116.69999999995]
["2019-06-08T12:49:30.000000000","2019-06-08T19:49:30.000000000",1017,487796.89999999997]
["2019-06-08T12:49:30.000000000","2019-06-08T19:49:30.000000000",1020,2753948.0]
["2019-06-08T12:49:30.000000000","2019-06-08T19:49:30.000000000",1133,973.8531]
["2019-06-08T12:49:45.000000000","2019-06-08T19:49:45.000000000",1022,278.6611]
["2019-06-08T12:49:45.000000000","2019-06-08T19:49:45.000000000",1130,775616682.2188]
["2019-06-08T12:50:00.000000000","2019-06-08T19:50:00.000000000",1021,281.6847]
["2019-06-08T12:50:00.000000000","2019-06-08T19:50:00.000000000",1016,486300.0]
["2019-06-08T12:50:15.000000000","2019-06-08T19:50:15.000000000",1019,69793.5]
["2019-06-08T12:50:15.000000000","2019-06-08T19:50:15.000000000",1018,486308.3]
["2019-06-08T12:50:30.000000000","2019-06-08T19:50:30.000000000",1017,487467.69999999995]
["2019-06-08T12:50:30.000000000","2019-06-08T19:50:30.000000000",1020,2753951.0]
["2019-06-08T12:50:30.000000000","2019-06-08T19:50:30.000000000",1133,973.0802]
["2019-06-08T12:50:45.000000000","2019-06-08T19:50:45.000000000",1022,261.8469]
["2019-06-08T12:50:45.000000000","2019-06-08T19:50:45.000000000",1130,774211640.88]
["2019-06-08T12:51:00.000000000","2019-06-08T19:51:00.000000000",1021,281.3939]
["2019-06-08T12:51:00.000000000","2019-06-08T19:51:00.000000000",1016,485900.0]
["2019-06-08T12:51:15.000000000","2019-06-08T19:51:15.000000000",1019,69146.81]
["2019-06-08T12:51:15.000000000","2019-06-08T19:51:15.000000000",1018,484902.10000000003]
["2019-06-08T12:51:30.000000000","2019-06-08T19:51:30.000000000",1017,485729.2]
["2019-06-08T12:51:30.000000000","2019-06-08T19:51:30.000000000",1020,2753955.0]
["2019-06-08T12:51:30.000000000","2019-06-08T19:51:30.000000000",1133,970.1834]
["2019-06-08T12:51:45.000000000","2019-06-08T19:51:45.000000000",1022,226.9929]
["2019-06-08T12:51:45.000000000","2019-06-08T19:51:45.000000000",1130,772818988.2584]
["2019-06-08T12:52:00.000000000","2019-06-08T19:52:00.000000000",1021,281.3517]
["2019-06-08T12:52:00.000000000","2019-06-08T19:52:00.000000000",1016,485300.0]
["2019-06-08T12:52:15.000000000","2019-06-08T19:52:15.000000000",1019,67146.81]
["2019-06-08T12:52:15.000000000","2019-06-08T19:52:15.000000000",1018,481962.5]
["2019-06-08T12:52:30.000000000","2019-06-08T19:52:30.000000000",1017,482083.3]
["2019-06-08T12:52:30.000000000","2019-06-08T19:52:30.000000000",1020,2753958.0]
["2019-06-08T12:52:30.000000000","2019-06-08T19:52:30.000000000",1133,962.5479]
["2019-06-08T12:52:45.000000000","2019-06-08T19:52:45.000000000",1022,162.3065]
["2019-06-08T12:52:45.000000000","2019-06-08T19:52:45.000000000",1130,769132825.9266]
["2019-06-08T12:53:00.000000000","2019-06-08T19:53:00.000000000",1021,280.0309]
["2019-06-08T12:53:00.000000000","2019-06-08T19:53:00.000000000",1016,485900.0]
["2019-06-08T12:53:15.000000000","2019-06-08T19:53:15.000000000",1019,63133.479999999996]
["2019-06-08T12:53:15.000000000","2019-06-08T19:53:15.000000000",1018,485508.30000000005]
["2019-06-08T12:53:30.000000000","2019-06-08T19:53:30.000000000",1017,487444.8]
["2019-06-08T12:53:30.000000000","2019-06-08T19:53:30.000000000",1020,2753961.0]
["2019-06-08T12:53:30.000000000","2019-06-08T19:53:30.000000000",1133,972.876]
["2019-06-08T12:53:45.000000000","2019-06-08T19:53:45.000000000",1022,255.2468]
["2019-06-08T12:53:45.000000000","2019-06-08T19:53:45.000000000",1130,773694779.5256]
["2019-06-08T12:54:00.000000000","2019-06-08T19:54:00.000000000",1021,281.001]
["2019-06-08T12:54:00.000000000","2019-06-08T19:54:00.000000000",1016,486200.0]
["2019-06-08T12:54:15.000000000","2019-06-08T19:54:15.000000000",1019,63806.840000000004]
["2019-06-08T12:54:15.000000000","2019-06-08T19:54:15.000000000",1018,485379.2]
["2019-06-08T12:54:30.000000000","2019-06-08T19:54:30.000000000",1017,485817.7]
["2019-06-08T12:54:30.000000000","2019-06-08T19:54:30.000000000",1020,2753964.0]
["2019-06-08T12:54:30.000000000","2019-06-08T19:54:30.000000000",1133,971.0844]
["2019-06-08T12:54:45.000000000","2019-06-08T19:54:45.000000000",1022,261.1364]
["2019-06-08T12:54:45.000000000","2019-06-08T19:54:45.000000000",1130,773921998.265]
["2019-06-08T12:55:00.000000000","2019-06-08T19:55:00.000000000",1021,281.1231]
["2019-06-08T12:55:00.000000000","2019-06-08T19:55:00.000000000",1016,485900.0]
["2019-06-08T12:55:15.000000000","2019-06-08T19:55:15.000000000",1019,65106.77]
["2019-06-08T12:55:15.000000000","2019-06-08T19:55:15.000000000",1018,485358.3]
["2019-06-08T12:55:30.000000000","2019-06-08T19:55:30.000000000",1017,485740.6]
["2019-06-08T12:55:30.000000000","2019-06-08T19:55:30.000000000",1020,2753968.0]
["2019-06-08T12:55:30.000000000","2019-06-08T19:55:30.000000000",1133,971.1156]
["2019-06-08T12:55:45.000000000","2019-06-08T19:55:45.000000000",1022,263.1678]
["2019-06-08T12:55:45.000000000","2019-06-08T19:55:45.000000000",1130,774748768.179]
["2019-06-08T12:56:00.000000000","2019-06-08T19:56:00.000000000",1021,281.3696]
["2019-06-08T12:56:00.000000000","2019-06-08T19:56:00.000000000",1016,485800.0]
["2019-06-08T12:56:15.000000000","2019-06-08T19:56:15.000000000",1019,65833.38]
["2019-06-08T12:56:15.000000000","2019-06-08T19:56:15.000000000",1018,484908.3]
["2019-06-08T12:56:30.000000000","2019-06-08T19:56:30.000000000",1017,487516.7]
["2019-06-08T12:56:30.000000000","2019-06-08T19:56:30.000000000",1020,2753972.0]
["2019-06-08T12:56:30.000000000","2019-06-08T19:56:30.000000000",1133,973.8355]
["2019-06-08T12:56:45.000000000","2019-06-08T19:56:45.000000000",1022,262.1243]
["2019-06-08T12:56:45.000000000","2019-06-08T19:56:45.000000000",1130,776155508.9236]
["2019-06-08T12:57:00.000000000","2019-06-08T19:57:00.000000000",1021,282.2864]
["2019-06-08T12:57:00.000000000","2019-06-08T19:57:00.000000000",1016,488100.0]
["2019-06-08T12:57:15.000000000","2019-06-08T19:57:15.000000000",1019,66900.15]
["2019-06-08T12:57:15.000000000","2019-06-08T19:57:15.000000000",1018,486939.6]
["2019-06-08T12:57:30.000000000","2019-06-08T19:57:30.000000000",1017,487735.5]
["2019-06-08T12:57:30.000000000","2019-06-08T19:57:30.000000000",1020,2753976.0]
["2019-06-08T12:57:45.000000000","2019-06-08T19:57:45.000000000",1017,487734.39999999997]
["2019-06-08T12:57:45.000000000","2019-06-08T19:57:45.000000000",1020,2753977.0]
["2019-06-08T12:57:45.000000000","2019-06-08T19:57:45.000000000",1133,975.0011]
["2019-06-08T12:58:00.000000000","2019-06-08T19:58:00.000000000",1022,259.911]
["2019-06-08T12:58:00.000000000","2019-06-08T19:58:00.000000000",1130,776670816.8084]
["2019-06-08T12:58:15.000000000","2019-06-08T19:58:15.000000000",1021,281.9267]
["2019-06-08T12:58:15.000000000","2019-06-08T19:58:15.000000000",1016,487800.0]
["2019-06-08T12:58:30.000000000","2019-06-08T19:58:30.000000000",1019,67200.2]
["2019-06-08T12:58:30.000000000","2019-06-08T19:58:30.000000000",1018,487106.3]
["2019-06-08T12:58:45.000000000","2019-06-08T19:58:45.000000000",1017,487761.39999999997]
["2019-06-08T12:58:45.000000000","2019-06-08T19:58:45.000000000",1020,2753980.0]
["2019-06-08T12:58:45.000000000","2019-06-08T19:58:45.000000000",1133,974.7801]
["2019-06-08T12:59:00.000000000","2019-06-08T19:59:00.000000000",1022,258.6567]
["2019-06-08T12:59:00.000000000","2019-06-08T19:59:00.000000000",1130,776983413.511]
["2019-06-08T12:59:15.000000000","2019-06-08T19:59:15.000000000",1021,282.2975]
["2019-06-08T12:59:15.000000000","2019-06-08T19:59:15.000000000",1016,487800.0]
["2019-06-08T12:59:30.000000000","2019-06-08T19:59:30.000000000",1019,67046.71]
["2019-06-08T12:59:30.000000000","2019-06-08T19:59:30.000000000",1018,487308.3]
["2019-06-08T12:59:45.000000000","2019-06-08T19:59:45.000000000",1017,488067.7]
["2019-06-08T12:59:45.000000000","2019-06-08T19:59:45.000000000",1020,2753984.0]
["2019-06-08T12:59:45.000000000","2019-06-08T19:59:45.000000000",1133,975.4427]
["2019-06-08T13:00:00.000000000","2019-06-08T20:00:00.000000000",1022,258.0706]
["2019-06-08T13:00:00.000000000","2019-06-08T20:00:00.000000000",1130,778170407.976]
["2019-06-08T13:00:15.000000000","2019-06-08T20:00:15.000000000",1021,282.5017]
["2019-06-08T13:00:15.000000000","2019-06-08T20:00:15.000000000",1016,487900.0]
["2019-06-08T13:00:30.000000000","2019-06-08T20:00:30.000000000",1019,66700.2]
["2019-06-08T13:00:30.000000000","2019-06-08T20:00:30.000000000",1018,487216.7]
["2019-06-08T13:00:45.000000000","2019-06-08T20:00:45.000000000",1017,487816.7]
["2019-06-08T13:00:45.000000000","2019-06-08T20:00:45.000000000",1020,2753987.0]
["2019-06-08T13:00:45.000000000","2019-06-08T20:00:45.000000000",1133,974.9521]
["2019-06-08T13:01:00.000000000","2019-06-08T20:01:00.000000000",1022,259.1784]
["2019-06-08T13:01:00.000000000","2019-06-08T20:01:00.000000000",1130,777523242.2844]
["2019-06-08T13:01:15.000000000","2019-06-08T20:01:15.000000000",1021,282.182]
["2019-06-08T13:01:15.000000000","2019-06-08T20:01:15.000000000",1016,487900.0]
["2019-06-08T13:01:30.000000000","2019-06-08T20:01:30.000000000",1019,66853.43000000001]
["2019-06-08T13:01:30.000000000","2019-06-08T20:01:30.000000000",1018,487302.1]
["2019-06-08T13:01:45.000000000","2019-06-08T20:01:45.000000000",1017,487735.5]
["2019-06-08T13:01:45.000000000","2019-06-08T20:01:45.000000000",1020,2753991.0]
["2019-06-08T13:01:45.000000000","2019-06-08T20:01:45.000000000",1133,975.0301]
["2019-06-08T13:02:00.000000000","2019-06-08T20:02:00.000000000",1022,261.6426]
["2019-06-08T13:02:00.000000000","2019-06-08T20:02:00.000000000",1130,777518312.8072]
["2019-06-08T13:02:15.000000000","2019-06-08T20:02:15.000000000",1021,282.4528]
["2019-06-08T13:02:15.000000000","2019-06-08T20:02:15.000000000",1016,488200.0]
["2019-06-08T13:02:30.000000000","2019-06-08T20:02:30.000000000",1019,66900.15]
["2019-06-08T13:02:30.000000000","2019-06-08T20:02:30.000000000",1018,487679.19999999995]
["2019-06-08T13:02:45.000000000","2019-06-08T20:02:45.000000000",1017,489483.3]
["2019-06-08T13:02:45.000000000","2019-06-08T20:02:45.000000000",1020,2753994.0]
["2019-06-08T13:02:45.000000000","2019-06-08T20:02:45.000000000",1133,977.3437]
["2019-06-08T13:03:00.000000000","2019-06-08T20:03:00.000000000",1022,263.7116]
["2019-06-08T13:03:00.000000000","2019-06-08T20:03:00.000000000",1130,778155339.78]
["2019-06-08T13:03:15.000000000","2019-06-08T20:03:15.000000000",1021,282.6349]
["2019-06-08T13:03:15.000000000","2019-06-08T20:03:15.000000000",1016,488300.0]
["2019-06-08T13:03:30.000000000","2019-06-08T20:03:30.000000000",1019,67006.79]
["2019-06-08T13:03:30.000000000","2019-06-08T20:03:30.000000000",1018,486495.8]
["2019-06-08T13:03:45.000000000","2019-06-08T20:03:45.000000000",1017,486131.3]
["2019-06-08T13:03:45.000000000","2019-06-08T20:03:45.000000000",1020,2753999.0]
["2019-06-08T13:03:45.000000000","2019-06-08T20:03:45.000000000",1133,969.5584]
["2019-06-08T13:04:00.000000000","2019-06-08T20:04:00.000000000",1022,141.2609]
["2019-06-08T13:04:00.000000000","2019-06-08T20:04:00.000000000",1130,769902452.442]
["2019-06-08T13:04:15.000000000","2019-06-08T20:04:15.000000000",1021,280.2817]
["2019-06-08T13:04:15.000000000","2019-06-08T20:04:15.000000000",1016,488000.0]
["2019-06-08T13:04:30.000000000","2019-06-08T20:04:30.000000000",1019,66700.2]
["2019-06-08T13:04:30.000000000","2019-06-08T20:04:30.000000000",1018,487485.4]
["2019-06-08T13:04:45.000000000","2019-06-08T20:04:45.000000000",1017,487750.0]
["2019-06-08T13:04:45.000000000","2019-06-08T20:04:45.000000000",1020,2754001.0]
["2019-06-08T13:04:45.000000000","2019-06-08T20:04:45.000000000",1133,975.3104]
["2019-06-08T13:05:00.000000000","2019-06-08T20:05:00.000000000",1022,259.6402]
["2019-06-08T13:05:00.000000000","2019-06-08T20:05:00.000000000",1130,777594392.5014]
["2019-06-08T13:05:15.000000000","2019-06-08T20:05:15.000000000",1021,282.2442]
["2019-06-08T13:05:15.000000000","2019-06-08T20:05:15.000000000",1016,487800.0]
["2019-06-08T13:05:30.000000000","2019-06-08T20:05:30.000000000",1019,64760.12]
["2019-06-08T13:05:30.000000000","2019-06-08T20:05:30.000000000",1018,487622.9]
["2019-06-08T13:05:45.000000000","2019-06-08T20:05:45.000000000",1017,488080.2]
["2019-06-08T13:05:45.000000000","2019-06-08T20:05:45.000000000",1020,2754005.0]
["2019-06-08T13:05:45.000000000","2019-06-08T20:05:45.000000000",1133,975.5302]
["2019-06-08T13:06:00.000000000","2019-06-08T20:06:00.000000000",1022,270.2819]
["2019-06-08T13:06:00.000000000","2019-06-08T20:06:00.000000000",1133,977.2433]
["2019-06-08T13:06:15.000000000","2019-06-08T20:06:15.000000000",1022,270.9378]
["2019-06-08T13:06:15.000000000","2019-06-08T20:06:15.000000000",1130,777889656.8018]
["2019-06-08T13:06:30.000000000","2019-06-08T20:06:30.000000000",1021,282.6038]
["2019-06-08T13:06:30.000000000","2019-06-08T20:06:30.000000000",1016,488300.0]
["2019-06-08T13:06:45.000000000","2019-06-08T20:06:45.000000000",1019,66613.43]
["2019-06-08T13:06:45.000000000","2019-06-08T20:06:45.000000000",1018,487739.6]
["2019-06-08T13:07:00.000000000","2019-06-08T20:07:00.000000000",1017,489494.8]
["2019-06-08T13:07:00.000000000","2019-06-08T20:07:00.000000000",1020,2754009.0]
["2019-06-08T13:07:00.000000000","2019-06-08T20:07:00.000000000",1133,977.3573]
["2019-06-08T13:07:15.000000000","2019-06-08T20:07:15.000000000",1022,271.7059]
["2019-06-08T13:07:15.000000000","2019-06-08T20:07:15.000000000",1130,778434428.4028]
["2019-06-08T13:07:30.000000000","2019-06-08T20:07:30.000000000",1021,282.7881]
["2019-06-08T13:07:30.000000000","2019-06-08T20:07:30.000000000",1016,488400.0]
["2019-06-08T13:07:45.000000000","2019-06-08T20:07:45.000000000",1019,67660.03]
["2019-06-08T13:07:45.000000000","2019-06-08T20:07:45.000000000",1018,488270.8]
["2019-06-08T13:08:00.000000000","2019-06-08T20:08:00.000000000",1017,489734.39999999997]
["2019-06-08T13:08:00.000000000","2019-06-08T20:08:00.000000000",1020,2754014.0]
["2019-06-08T13:08:00.000000000","2019-06-08T20:08:00.000000000",1133,977.3761]
["2019-06-08T13:08:15.000000000","2019-06-08T20:08:15.000000000",1022,271.1509]
["2019-06-08T13:08:15.000000000","2019-06-08T20:08:15.000000000",1130,777983349.759]
["2019-06-08T13:08:30.000000000","2019-06-08T20:08:30.000000000",1021,282.3685]
["2019-06-08T13:08:30.000000000","2019-06-08T20:08:30.000000000",1016,488100.0]
["2019-06-08T13:08:45.000000000","2019-06-08T20:08:45.000000000",1019,68253.45]
["2019-06-08T13:08:45.000000000","2019-06-08T20:08:45.000000000",1018,487372.9]
["2019-06-08T13:09:00.000000000","2019-06-08T20:09:00.000000000",1017,488020.8]
["2019-06-08T13:09:00.000000000","2019-06-08T20:09:00.000000000",1020,2754017.0]
["2019-06-08T13:09:00.000000000","2019-06-08T20:09:00.000000000",1133,975.4729]
["2019-06-08T13:09:15.000000000","2019-06-08T20:09:15.000000000",1022,270.0054]
["2019-06-08T13:09:15.000000000","2019-06-08T20:09:15.000000000",1130,777452396.355]
["2019-06-08T13:09:30.000000000","2019-06-08T20:09:30.000000000",1021,282.3752]
["2019-06-08T13:09:30.000000000","2019-06-08T20:09:30.000000000",1016,488100.0]
["2019-06-08T13:09:45.000000000","2019-06-08T20:09:45.000000000",1019,68653.48]
["2019-06-08T13:09:45.000000000","2019-06-08T20:09:45.000000000",1018,487595.8]
["2019-06-08T13:10:00.000000000","2019-06-08T20:10:00.000000000",1017,487713.5]
["2019-06-08T13:10:00.000000000","2019-06-08T20:10:00.000000000",1020,2754021.0]
["2019-06-08T13:10:00.000000000","2019-06-08T20:10:00.000000000",1133,975.2531]
["2019-06-08T13:10:15.000000000","2019-06-08T20:10:15.000000000",1022,269.2683]
["2019-06-08T13:10:15.000000000","2019-06-08T20:10:15.000000000",1130,777771339.6838]
["2019-06-08T13:10:30.000000000","2019-06-08T20:10:30.000000000",1021,282.333]
["2019-06-08T13:10:30.000000000","2019-06-08T20:10:30.000000000",1016,487900.0]
["2019-06-08T13:10:45.000000000","2019-06-08T20:10:45.000000000",1019,68853.43000000001]
["2019-06-08T13:10:45.000000000","2019-06-08T20:10:45.000000000",1018,487506.3]
["2019-06-08T13:11:00.000000000","2019-06-08T20:11:00.000000000",1017,487720.8]
["2019-06-08T13:11:00.000000000","2019-06-08T20:11:00.000000000",1020,2754024.0]
["2019-06-08T13:11:00.000000000","2019-06-08T20:11:00.000000000",1133,975.0916]
["2019-06-08T13:11:15.000000000","2019-06-08T20:11:15.000000000",1022,267.4325]
["2019-06-08T13:11:15.000000000","2019-06-08T20:11:15.000000000",1130,778243407.7814]
["2019-06-08T13:11:30.000000000","2019-06-08T20:11:30.000000000",1021,282.5483]
["2019-06-08T13:11:30.000000000","2019-06-08T20:11:30.000000000",1016,488100.0]
["2019-06-08T13:11:45.000000000","2019-06-08T20:11:45.000000000",1019,68846.76000000001]
["2019-06-08T13:11:45.000000000","2019-06-08T20:11:45.000000000",1018,487404.2]
["2019-06-08T13:12:00.000000000","2019-06-08T20:12:00.000000000",1017,487734.39999999997]
["2019-06-08T13:12:00.000000000","2019-06-08T20:12:00.000000000",1020,2754029.0]
["2019-06-08T13:12:00.000000000","2019-06-08T20:12:00.000000000",1133,975.1261]
["2019-06-08T13:12:15.000000000","2019-06-08T20:12:15.000000000",1022,266.0147]
["2019-06-08T13:12:15.000000000","2019-06-08T20:12:15.000000000",1133,975.0748]
["2019-06-08T13:12:30.000000000","2019-06-08T20:12:30.000000000",1022,264.9837]
["2019-06-08T13:12:30.000000000","2019-06-08T20:12:30.000000000",1130,777902219.2445]
["2019-06-08T13:12:45.000000000","2019-06-08T20:12:45.000000000",1021,282.1221]
["2019-06-08T13:12:45.000000000","2019-06-08T20:12:45.000000000",1016,487200.0]
["2019-06-08T13:13:00.000000000","2019-06-08T20:13:00.000000000",1019,68700.2]
["2019-06-08T13:13:00.000000000","2019-06-08T20:13:00.000000000",1018,486802.1]
["2019-06-08T13:13:15.000000000","2019-06-08T20:13:15.000000000",1017,487775.0]
["2019-06-08T13:13:15.000000000","2019-06-08T20:13:15.000000000",1020,2754033.0]
["2019-06-08T13:13:15.000000000","2019-06-08T20:13:15.000000000",1133,974.4354]
["2019-06-08T13:13:30.000000000","2019-06-08T20:13:30.000000000",1022,263.9913]
["2019-06-08T13:13:30.000000000","2019-06-08T20:13:30.000000000",1130,776759867.1096]
["2019-06-08T13:13:45.000000000","2019-06-08T20:13:45.000000000",1021,282.0577]
["2019-06-08T13:13:45.000000000","2019-06-08T20:13:45.000000000",1016,486800.0]
["2019-06-08T13:14:00.000000000","2019-06-08T20:14:00.000000000",1019,68593.42]
["2019-06-08T13:14:00.000000000","2019-06-08T20:14:00.000000000",1018,486539.60000000003]
["2019-06-08T13:14:15.000000000","2019-06-08T20:14:15.000000000",1017,487736.5]
["2019-06-08T13:14:15.000000000","2019-06-08T20:14:15.000000000",1020,2754037.0]
["2019-06-08T13:14:15.000000000","2019-06-08T20:14:15.000000000",1133,974.874]
["2019-06-08T13:14:30.000000000","2019-06-08T20:14:30.000000000",1022,262.4516]
["2019-06-08T13:14:30.000000000","2019-06-08T20:14:30.000000000",1133,977.1596]
["2019-06-08T13:14:45.000000000","2019-06-08T20:14:45.000000000",1022,261.8646]
["2019-06-08T13:14:45.000000000","2019-06-08T20:14:45.000000000",1130,777917154.56]
["2019-06-08T13:15:00.000000000","2019-06-08T20:15:00.000000000",1021,282.4906]
["2019-06-08T13:15:00.000000000","2019-06-08T20:15:00.000000000",1016,488000.0]
["2019-06-08T13:15:15.000000000","2019-06-08T20:15:15.000000000",1019,68246.79999999999]
["2019-06-08T13:15:15.000000000","2019-06-08T20:15:15.000000000",1018,487489.6]
["2019-06-08T13:15:30.000000000","2019-06-08T20:15:30.000000000",1017,489709.4]
["2019-06-08T13:15:30.000000000","2019-06-08T20:15:30.000000000",1020,2754042.0]
["2019-06-08T13:15:30.000000000","2019-06-08T20:15:30.000000000",1133,977.0115]
["2019-06-08T13:15:45.000000000","2019-06-08T20:15:45.000000000",1022,260.6747]
["2019-06-08T13:15:45.000000000","2019-06-08T20:15:45.000000000",1130,778829039.3764]
["2019-06-08T13:16:00.000000000","2019-06-08T20:16:00.000000000",1021,282.3796]
["2019-06-08T13:16:00.000000000","2019-06-08T20:16:00.000000000",1016,488100.0]
["2019-06-08T13:16:15.000000000","2019-06-08T20:16:15.000000000",1019,67846.76000000001]
["2019-06-08T13:16:15.000000000","2019-06-08T20:16:15.000000000",1018,487556.2]
["2019-06-08T13:16:30.000000000","2019-06-08T20:16:30.000000000",1017,489817.7]
["2019-06-08T13:16:30.000000000","2019-06-08T20:16:30.000000000",1020,2754046.0]
["2019-06-08T13:16:30.000000000","2019-06-08T20:16:30.000000000",1133,977.3135]
["2019-06-08T13:16:45.000000000","2019-06-08T20:16:45.000000000",1022,258.8165]
["2019-06-08T13:16:45.000000000","2019-06-08T20:16:45.000000000",1130,778200320.0067]
["2019-06-08T13:17:00.000000000","2019-06-08T20:17:00.000000000",1021,282.3907]
["2019-06-08T13:17:00.000000000","2019-06-08T20:17:00.000000000",1016,488100.0]
["2019-06-08T13:17:15.000000000","2019-06-08T20:17:15.000000000",1019,67446.75]
["2019-06-08T13:17:15.000000000","2019-06-08T20:17:15.000000000",1018,487264.6]
["2019-06-08T13:17:30.000000000","2019-06-08T20:17:30.000000000",1017,487702.1]
["2019-06-08T13:17:30.000000000","2019-06-08T20:17:30.000000000",1020,2754049.0]
["2019-06-08T13:17:30.000000000","2019-06-08T20:17:30.000000000",1133,974.9375]
["2019-06-08T13:17:45.000000000","2019-06-08T20:17:45.000000000",1022,257.9996]
["2019-06-08T13:17:45.000000000","2019-06-08T20:17:45.000000000",1130,776868482.91]
["2019-06-08T13:18:00.000000000","2019-06-08T20:18:00.000000000",1021,282.0333]
["2019-06-08T13:18:00.000000000","2019-06-08T20:18:00.000000000",1016,487800.0]
["2019-06-08T13:18:15.000000000","2019-06-08T20:18:15.000000000",1019,67400.15]
["2019-06-08T13:18:15.000000000","2019-06-08T20:18:15.000000000",1018,487206.2]
["2019-06-08T13:18:30.000000000","2019-06-08T20:18:30.000000000",1017,489531.3]
["2019-06-08T13:18:30.000000000","2019-06-08T20:18:30.000000000",1020,2754053.0]
["2019-06-08T13:18:30.000000000","2019-06-08T20:18:30.000000000",1133,977.0084]
["2019-06-08T13:18:45.000000000","2019-06-08T20:18:45.000000000",1022,261.9245]
["2019-06-08T13:18:45.000000000","2019-06-08T20:18:45.000000000",1130,778073959.053]
["2019-06-08T13:19:00.000000000","2019-06-08T20:19:00.000000000",1021,282.5505]
["2019-06-08T13:19:00.000000000","2019-06-08T20:19:00.000000000",1016,488000.0]
["2019-06-08T13:19:15.000000000","2019-06-08T20:19:15.000000000",1019,67400.15]
["2019-06-08T13:19:15.000000000","2019-06-08T20:19:15.000000000",1018,487408.3]
["2019-06-08T13:19:30.000000000","2019-06-08T20:19:30.000000000",1017,488049.0]
["2019-06-08T13:19:30.000000000","2019-06-08T20:19:30.000000000",1020,2754056.0]
["2019-06-08T13:19:30.000000000","2019-06-08T20:19:30.000000000",1133,975.3198]
["2019-06-08T13:19:45.000000000","2019-06-08T20:19:45.000000000",1022,264.9016]
["2019-06-08T13:19:45.000000000","2019-06-08T20:19:45.000000000",1130,777793617.3918]
["2019-06-08T13:20:00.000000000","2019-06-08T20:20:00.000000000",1021,282.4174]
["2019-06-08T13:20:00.000000000","2019-06-08T20:20:00.000000000",1016,488000.0]
["2019-06-08T13:20:15.000000000","2019-06-08T20:20:15.000000000",1019,67653.49]
["2019-06-08T13:20:15.000000000","2019-06-08T20:20:15.000000000",1018,487439.6]
["2019-06-08T13:20:30.000000000","2019-06-08T20:20:30.000000000",1017,489466.7]
["2019-06-08T13:20:30.000000000","2019-06-08T20:20:30.000000000",1020,2754061.0]
["2019-06-08T13:20:30.000000000","2019-06-08T20:20:30.000000000",1133,978.6146]
["2019-06-08T13:20:45.000000000","2019-06-08T20:20:45.000000000",1022,265.3034]
["2019-06-08T13:20:45.000000000","2019-06-08T20:20:45.000000000",1130,778173981.2611]
["2019-06-08T13:21:00.000000000","2019-06-08T20:21:00.000000000",1021,282.5106]
["2019-06-08T13:21:00.000000000","2019-06-08T20:21:00.000000000",1016,488200.0]
["2019-06-08T13:21:15.000000000","2019-06-08T20:21:15.000000000",1019,67900.15]
["2019-06-08T13:21:15.000000000","2019-06-08T20:21:15.000000000",1018,487472.89999999997]
["2019-06-08T13:21:30.000000000","2019-06-08T20:21:30.000000000",1017,487714.60000000003]
["2019-06-08T13:21:30.000000000","2019-06-08T20:21:30.000000000",1020,2754064.0]
["2019-06-08T13:21:30.000000000","2019-06-08T20:21:30.000000000",1133,975.1542]
["2019-06-08T13:21:45.000000000","2019-06-08T20:21:45.000000000",1022,266.3668]
["2019-06-08T13:21:45.000000000","2019-06-08T20:21:45.000000000",1130,777746847.3808]
["2019-06-08T13:22:00.000000000","2019-06-08T20:22:00.000000000",1021,282.1532]
["2019-06-08T13:22:00.000000000","2019-06-08T20:22:00.000000000",1016,488000.0]
["2019-06-08T13:22:15.000000000","2019-06-08T20:22:15.000000000",1019,68100.09999999999]
["2019-06-08T13:22:15.000000000","2019-06-08T20:22:15.000000000",1018,487502.1]
["2019-06-08T13:22:30.000000000","2019-06-08T20:22:30.000000000",1017,489505.2]
["2019-06-08T13:22:30.000000000","2019-06-08T20:22:30.000000000",1020,2754068.0]
["2019-06-08T13:22:30.000000000","2019-06-08T20:22:30.000000000",1133,977.2365]
["2019-06-08T13:22:45.000000000","2019-06-08T20:22:45.000000000",1022,267.4013]
["2019-06-08T13:22:45.000000000","2019-06-08T20:22:45.000000000",1130,778347269.3868]
["2019-06-08T13:23:00.000000000","2019-06-08T20:23:00.000000000",1021,282.6172]
["2019-06-08T13:23:00.000000000","2019-06-08T20:23:00.000000000",1130,778347552.004]
["2019-06-08T13:23:15.000000000","2019-06-08T20:23:15.000000000",1021,282.6172]
["2019-06-08T13:23:15.000000000","2019-06-08T20:23:15.000000000",1016,488100.0]
["2019-06-08T13:23:30.000000000","2019-06-08T20:23:30.000000000",1019,68300.05]
["2019-06-08T13:23:30.000000000","2019-06-08T20:23:30.000000000",1018,487691.7]
["2019-06-08T13:23:45.000000000","2019-06-08T20:23:45.000000000",1017,487707.3]
["2019-06-08T13:23:45.000000000","2019-06-08T20:23:45.000000000",1020,2754072.0]
["2019-06-08T13:23:45.000000000","2019-06-08T20:23:45.000000000",1133,975.1823]
["2019-06-08T13:24:00.000000000","2019-06-08T20:24:00.000000000",1022,266.7997]
["2019-06-08T13:24:00.000000000","2019-06-08T20:24:00.000000000",1130,778165254.0011]
["2019-06-08T13:24:15.000000000","2019-06-08T20:24:15.000000000",1021,282.444]
["2019-06-08T13:24:15.000000000","2019-06-08T20:24:15.000000000",1016,487900.0]
["2019-06-08T13:24:30.000000000","2019-06-08T20:24:30.000000000",1019,68453.40000000001]
["2019-06-08T13:24:30.000000000","2019-06-08T20:24:30.000000000",1018,487395.8]
["2019-06-08T13:24:45.000000000","2019-06-08T20:24:45.000000000",1017,487709.4]
["2019-06-08T13:24:45.000000000","2019-06-08T20:24:45.000000000",1020,2754076.0]
["2019-06-08T13:24:45.000000000","2019-06-08T20:24:45.000000000",1133,975.0781]
["2019-06-08T13:25:00.000000000","2019-06-08T20:25:00.000000000",1022,266.853]
["2019-06-08T13:25:00.000000000","2019-06-08T20:25:00.000000000",1130,777340711.9193]
["2019-06-08T13:25:15.000000000","2019-06-08T20:25:15.000000000",1021,282.1976]
["2019-06-08T13:25:15.000000000","2019-06-08T20:25:15.000000000",1016,487800.0]
["2019-06-08T13:25:30.000000000","2019-06-08T20:25:30.000000000",1019,68500.0]
["2019-06-08T13:25:30.000000000","2019-06-08T20:25:30.000000000",1018,487325.0]
["2019-06-08T13:25:45.000000000","2019-06-08T20:25:45.000000000",1017,487757.3]
["2019-06-08T13:25:45.000000000","2019-06-08T20:25:45.000000000",1020,2754081.0]
["2019-06-08T13:25:45.000000000","2019-06-08T20:25:45.000000000",1133,974.2386]
["2019-06-08T13:26:00.000000000","2019-06-08T20:26:00.000000000",1022,263.7028]
["2019-06-08T13:26:00.000000000","2019-06-08T20:26:00.000000000",1130,777066432.8229]
["2019-06-08T13:26:15.000000000","2019-06-08T20:26:15.000000000",1021,281.2808]
["2019-06-08T13:26:15.000000000","2019-06-08T20:26:15.000000000",1016,484400.0]
["2019-06-08T13:26:30.000000000","2019-06-08T20:26:30.000000000",1019,67973.46]
["2019-06-08T13:26:30.000000000","2019-06-08T20:26:30.000000000",1018,485364.6]
["2019-06-08T13:26:45.000000000","2019-06-08T20:26:45.000000000",1017,483962.5]
["2019-06-08T13:26:45.000000000","2019-06-08T20:26:45.000000000",1020,2754083.0]
["2019-06-08T13:26:45.000000000","2019-06-08T20:26:45.000000000",1133,967.8417]
["2019-06-08T13:27:00.000000000","2019-06-08T20:27:00.000000000",1022,179.5825]
["2019-06-08T13:27:00.000000000","2019-06-08T20:27:00.000000000",1130,772041626.7924]
["2019-06-08T13:27:15.000000000","2019-06-08T20:27:15.000000000",1021,280.7545]
["2019-06-08T13:27:15.000000000","2019-06-08T20:27:15.000000000",1016,487000.0]
["2019-06-08T13:27:30.000000000","2019-06-08T20:27:30.000000000",1019,65100.1]
["2019-06-08T13:27:30.000000000","2019-06-08T20:27:30.000000000",1018,486837.5]
["2019-06-08T13:27:45.000000000","2019-06-08T20:27:45.000000000",1017,489444.8]
["2019-06-08T13:27:45.000000000","2019-06-08T20:27:45.000000000",1020,2754086.0]
["2019-06-08T13:27:45.000000000","2019-06-08T20:27:45.000000000",1133,978.4781]
["2019-06-08T13:28:00.000000000","2019-06-08T20:28:00.000000000",1022,278.6877]
["2019-06-08T13:28:00.000000000","2019-06-08T20:28:00.000000000",1130,778504925.6522]
["2019-06-08T13:28:15.000000000","2019-06-08T20:28:15.000000000",1021,282.7504]
["2019-06-08T13:28:15.000000000","2019-06-08T20:28:15.000000000",1016,488700.0]
["2019-06-08T13:28:30.000000000","2019-06-08T20:28:30.000000000",1019,64526.79000000001]
["2019-06-08T13:28:30.000000000","2019-06-08T20:28:30.000000000",1018,489666.7]
["2019-06-08T13:28:45.000000000","2019-06-08T20:28:45.000000000",1017,489761.39999999997]
["2019-06-08T13:28:45.000000000","2019-06-08T20:28:45.000000000",1020,2754090.0]
["2019-06-08T13:28:45.000000000","2019-06-08T20:28:45.000000000",1133,979.4093]
["2019-06-08T13:29:00.000000000","2019-06-08T20:29:00.000000000",1022,281.5072]
["2019-06-08T13:29:00.000000000","2019-06-08T20:29:00.000000000",1130,778108923.6844]
["2019-06-08T13:29:15.000000000","2019-06-08T20:29:15.000000000",1021,282.4684]
["2019-06-08T13:29:15.000000000","2019-06-08T20:29:15.000000000",1016,488500.0]
["2019-06-08T13:29:30.000000000","2019-06-08T20:29:30.000000000",1019,66660.03]
["2019-06-08T13:29:30.000000000","2019-06-08T20:29:30.000000000",1018,487725.0]
["2019-06-08T13:29:45.000000000","2019-06-08T20:29:45.000000000",1017,489729.2]
["2019-06-08T13:29:45.000000000","2019-06-08T20:29:45.000000000",1020,2754095.0]
["2019-06-08T13:29:45.000000000","2019-06-08T20:29:45.000000000",1133,977.2271]
["2019-06-08T13:30:00.000000000","2019-06-08T20:30:00.000000000",1022,278.6189]
["2019-06-08T13:30:00.000000000","2019-06-08T20:30:00.000000000",1130,777988054.464]
["2019-06-08T13:30:15.000000000","2019-06-08T20:30:15.000000000",1021,282.413]
["2019-06-08T13:30:15.000000000","2019-06-08T20:30:15.000000000",1016,488000.0]
["2019-06-08T13:30:30.000000000","2019-06-08T20:30:30.000000000",1019,68006.79]
["2019-06-08T13:30:30.000000000","2019-06-08T20:30:30.000000000",1018,489037.5]
["2019-06-08T13:30:45.000000000","2019-06-08T20:30:45.000000000",1017,489817.7]
["2019-06-08T13:30:45.000000000","2019-06-08T20:30:45.000000000",1020,2754098.0]
["2019-06-08T13:30:45.000000000","2019-06-08T20:30:45.000000000",1133,977.8094]
["2019-06-08T13:31:00.000000000","2019-06-08T20:31:00.000000000",1022,276.2391]
["2019-06-08T13:31:00.000000000","2019-06-08T20:31:00.000000000",1130,778630882.3929]
["2019-06-08T13:31:15.000000000","2019-06-08T20:31:15.000000000",1021,282.6461]
["2019-06-08T13:31:15.000000000","2019-06-08T20:31:15.000000000",1016,488200.0]
["2019-06-08T13:31:30.000000000","2019-06-08T20:31:30.000000000",1019,68406.69]
["2019-06-08T13:31:30.000000000","2019-06-08T20:31:30.000000000",1018,487306.2]
["2019-06-08T13:31:45.000000000","2019-06-08T20:31:45.000000000",1017,489465.6]
["2019-06-08T13:31:45.000000000","2019-06-08T20:31:45.000000000",1020,2754102.0]
["2019-06-08T13:31:45.000000000","2019-06-08T20:31:45.000000000",1133,977.0448]
["2019-06-08T13:32:00.000000000","2019-06-08T20:32:00.000000000",1022,274.2234]
["2019-06-08T13:32:00.000000000","2019-06-08T20:32:00.000000000",1130,778552419.6846]
["2019-06-08T13:32:15.000000000","2019-06-08T20:32:15.000000000",1021,282.6261]
["2019-06-08T13:32:15.000000000","2019-06-08T20:32:15.000000000",1016,488100.0]
["2019-06-08T13:32:30.000000000","2019-06-08T20:32:30.000000000",1019,68600.09999999999]
["2019-06-08T13:32:30.000000000","2019-06-08T20:32:30.000000000",1018,487412.5]
["2019-06-08T13:32:45.000000000","2019-06-08T20:32:45.000000000",1017,488047.9]
["2019-06-08T13:32:45.000000000","2019-06-08T20:32:45.000000000",1020,2754106.0]
["2019-06-08T13:32:45.000000000","2019-06-08T20:32:45.000000000",1133,975.3021]
["2019-06-08T13:33:00.000000000","2019-06-08T20:33:00.000000000",1022,272.3564]
["2019-06-08T13:33:00.000000000","2019-06-08T20:33:00.000000000",1130,777312274.4125]
["2019-06-08T13:33:15.000000000","2019-06-08T20:33:15.000000000",1021,282.1398]
["2019-06-08T13:33:15.000000000","2019-06-08T20:33:15.000000000",1016,487600.0]
["2019-06-08T13:33:30.000000000","2019-06-08T20:33:30.000000000",1019,68500.0]
["2019-06-08T13:33:30.000000000","2019-06-08T20:33:30.000000000",1018,486941.7]
["2019-06-08T13:33:45.000000000","2019-06-08T20:33:45.000000000",1017,487779.2]
["2019-06-08T13:33:45.000000000","2019-06-08T20:33:45.000000000",1020,2754110.0]
["2019-06-08T13:33:45.000000000","2019-06-08T20:33:45.000000000",1133,974.8021]
["2019-06-08T13:34:00.000000000","2019-06-08T20:34:00.000000000",1022,269.2639]
["2019-06-08T13:34:00.000000000","2019-06-08T20:34:00.000000000",1130,777197455.2894]
["2019-06-08T13:34:15.000000000","2019-06-08T20:34:15.000000000",1021,281.8868]
["2019-06-08T13:34:15.000000000","2019-06-08T20:34:15.000000000",1016,485600.0]
["2019-06-08T13:34:30.000000000","2019-06-08T20:34:30.000000000",1019,68286.72]
["2019-06-08T13:34:30.000000000","2019-06-08T20:34:30.000000000",1018,485789.60000000003]
["2019-06-08T13:34:45.000000000","2019-06-08T20:34:45.000000000",1017,487747.9]
["2019-06-08T13:34:45.000000000","2019-06-08T20:34:45.000000000",1020,2754113.0]
["2019-06-08T13:34:45.000000000","2019-06-08T20:34:45.000000000",1133,973.9854]
["2019-06-08T13:35:00.000000000","2019-06-08T20:35:00.000000000",1022,240.1286]
["2019-06-08T13:35:00.000000000","2019-06-08T20:35:00.000000000",1130,776171017.3536]
["2019-06-08T13:35:15.000000000","2019-06-08T20:35:15.000000000",1021,282.1155]
["2019-06-08T13:35:15.000000000","2019-06-08T20:35:15.000000000",1016,487900.0]
["2019-06-08T13:35:30.000000000","2019-06-08T20:35:30.000000000",1019,66593.42]
["2019-06-08T13:35:30.000000000","2019-06-08T20:35:30.000000000",1018,487508.30000000005]
["2019-06-08T13:35:45.000000000","2019-06-08T20:35:45.000000000",1017,488037.5]
["2019-06-08T13:35:45.000000000","2019-06-08T20:35:45.000000000",1020,2754117.0]
["2019-06-08T13:35:45.000000000","2019-06-08T20:35:45.000000000",1133,975.3875]
["2019-06-08T13:36:00.000000000","2019-06-08T20:36:00.000000000",1022,270.0076]
["2019-06-08T13:36:00.000000000","2019-06-08T20:36:00.000000000",1130,777731250.843]
["2019-06-08T13:36:15.000000000","2019-06-08T20:36:15.000000000",1021,282.1998]
["2019-06-08T13:36:15.000000000","2019-06-08T20:36:15.000000000",1016,487500.0]
["2019-06-08T13:36:30.000000000","2019-06-08T20:36:30.000000000",1019,66713.40999999999]
["2019-06-08T13:36:30.000000000","2019-06-08T20:36:30.000000000",1018,486995.8]
["2019-06-08T13:36:45.000000000","2019-06-08T20:36:45.000000000",1017,487727.10000000003]
["2019-06-08T13:36:45.000000000","2019-06-08T20:36:45.000000000",1020,2754120.0]
["2019-06-08T13:36:45.000000000","2019-06-08T20:36:45.000000000",1133,974.6521]
["2019-06-08T13:37:00.000000000","2019-06-08T20:37:00.000000000",1022,269.3128]
["2019-06-08T13:37:00.000000000","2019-06-08T20:37:00.000000000",1130,776796523.1048]
["2019-06-08T13:37:15.000000000","2019-06-08T20:37:15.000000000",1021,282.0177]
["2019-06-08T13:37:15.000000000","2019-06-08T20:37:15.000000000",1016,487500.0]
["2019-06-08T13:37:30.000000000","2019-06-08T20:37:30.000000000",1019,67100.09999999999]
["2019-06-08T13:37:30.000000000","2019-06-08T20:37:30.000000000",1018,487112.5]
["2019-06-08T13:37:45.000000000","2019-06-08T20:37:45.000000000",1017,487763.5]
["2019-06-08T13:37:45.000000000","2019-06-08T20:37:45.000000000",1020,2754125.0]
["2019-06-08T13:37:45.000000000","2019-06-08T20:37:45.000000000",1133,974.6989]
["2019-06-08T13:38:00.000000000","2019-06-08T20:38:00.000000000",1022,268.5757]
["2019-06-08T13:38:00.000000000","2019-06-08T20:38:00.000000000",1130,777360325.878]
["2019-06-08T13:38:15.000000000","2019-06-08T20:38:15.000000000",1021,282.1776]
["2019-06-08T13:38:15.000000000","2019-06-08T20:38:15.000000000",1016,486200.0]
["2019-06-08T13:38:30.000000000","2019-06-08T20:38:30.000000000",1019,67300.05]
["2019-06-08T13:38:30.000000000","2019-06-08T20:38:30.000000000",1018,479583.3]
["2019-06-08T13:38:45.000000000","2019-06-08T20:38:45.000000000",1017,479638.5]
["2019-06-08T13:38:45.000000000","2019-06-08T20:38:45.000000000",1020,2754127.0]
["2019-06-08T13:38:45.000000000","2019-06-08T20:38:45.000000000",1133,959.1031]
["2019-06-08T13:39:00.000000000","2019-06-08T20:39:00.000000000",1022,71.99241]
["2019-06-08T13:39:00.000000000","2019-06-08T20:39:00.000000000",1130,763451442.3328]
["2019-06-08T13:39:15.000000000","2019-06-08T20:39:15.000000000",1021,277.156]
["2019-06-08T13:39:15.000000000","2019-06-08T20:39:15.000000000",1016,479400.0]
["2019-06-08T13:39:30.000000000","2019-06-08T20:39:30.000000000",1019,60913.46]
["2019-06-08T13:39:30.000000000","2019-06-08T20:39:30.000000000",1018,479664.60000000003]
["2019-06-08T13:39:45.000000000","2019-06-08T20:39:45.000000000",1017,479596.9]
["2019-06-08T13:39:45.000000000","2019-06-08T20:39:45.000000000",1020,2754128.0]
["2019-06-08T13:39:45.000000000","2019-06-08T20:39:45.000000000",1133,959.2302]
["2019-06-08T13:40:00.000000000","2019-06-08T20:40:00.000000000",1022,59.89252]
["2019-06-08T13:40:00.000000000","2019-06-08T20:40:00.000000000",1130,761986798.3203]
["2019-06-08T13:40:15.000000000","2019-06-08T20:40:15.000000000",1021,276.692]
["2019-06-08T13:40:15.000000000","2019-06-08T20:40:15.000000000",1016,479100.0]
["2019-06-08T13:40:30.000000000","2019-06-08T20:40:30.000000000",1019,52193.46]
["2019-06-08T13:40:30.000000000","2019-06-08T20:40:30.000000000",1018,479358.3]
["2019-06-08T13:40:45.000000000","2019-06-08T20:40:45.000000000",1017,479427.1]
["2019-06-08T13:40:45.000000000","2019-06-08T20:40:45.000000000",1020,2754129.0]
["2019-06-08T13:40:45.000000000","2019-06-08T20:40:45.000000000",1133,959.0083]
["2019-06-08T13:41:00.000000000","2019-06-08T20:41:00.000000000",1022,55.31141]
["2019-06-08T13:41:00.000000000","2019-06-08T20:41:00.000000000",1130,761855701.7799]
["2019-06-08T13:41:15.000000000","2019-06-08T20:41:15.000000000",1021,276.8185]
["2019-06-08T13:41:15.000000000","2019-06-08T20:41:15.000000000",1016,479100.0]
["2019-06-08T13:41:30.000000000","2019-06-08T20:41:30.000000000",1019,48686.729999999996]
["2019-06-08T13:41:30.000000000","2019-06-08T20:41:30.000000000",1018,479856.3]
["2019-06-08T13:41:45.000000000","2019-06-08T20:41:45.000000000",1017,479658.3]
["2019-06-08T13:41:45.000000000","2019-06-08T20:41:45.000000000",1020,2754130.0]
["2019-06-08T13:41:45.000000000","2019-06-08T20:41:45.000000000",1133,959.3354]
["2019-06-08T13:42:00.000000000","2019-06-08T20:42:00.000000000",1022,57.91542]
["2019-06-08T13:42:00.000000000","2019-06-08T20:42:00.000000000",1130,763176859.151]
["2019-06-08T13:42:15.000000000","2019-06-08T20:42:15.000000000",1021,277.1093]
["2019-06-08T13:42:15.000000000","2019-06-08T20:42:15.000000000",1016,479400.0]
["2019-06-08T13:42:30.000000000","2019-06-08T20:42:30.000000000",1019,48660.03]
["2019-06-08T13:42:30.000000000","2019-06-08T20:42:30.000000000",1018,478516.7]
["2019-06-08T13:42:45.000000000","2019-06-08T20:42:45.000000000",1017,479613.60000000003]
["2019-06-08T13:42:45.000000000","2019-06-08T20:42:45.000000000",1020,2754131.0]
["2019-06-08T13:42:45.000000000","2019-06-08T20:42:45.000000000",1133,958.0719]
["2019-06-08T13:43:00.000000000","2019-06-08T20:43:00.000000000",1022,65.5345]
["2019-06-08T13:43:00.000000000","2019-06-08T20:43:00.000000000",1130,763966194.7852]
["2019-06-08T13:43:15.000000000","2019-06-08T20:43:15.000000000",1021,277.2648]
["2019-06-08T13:43:15.000000000","2019-06-08T20:43:15.000000000",1016,480200.0]
["2019-06-08T13:43:30.000000000","2019-06-08T20:43:30.000000000",1019,50220.07]
["2019-06-08T13:43:30.000000000","2019-06-08T20:43:30.000000000",1018,480727.10000000003]
["2019-06-08T13:43:45.000000000","2019-06-08T20:43:45.000000000",1017,481609.39999999997]
["2019-06-08T13:43:45.000000000","2019-06-08T20:43:45.000000000",1020,2754132.0]
["2019-06-08T13:43:45.000000000","2019-06-08T20:43:45.000000000",1133,962.9636]
["2019-06-08T13:44:00.000000000","2019-06-08T20:44:00.000000000",1022,87.86324]
["2019-06-08T13:44:00.000000000","2019-06-08T20:44:00.000000000",1130,764974759.8996]
["2019-06-08T13:44:15.000000000","2019-06-08T20:44:15.000000000",1021,277.6843]
["2019-06-08T13:44:15.000000000","2019-06-08T20:44:15.000000000",1016,479900.0]
["2019-06-08T13:44:30.000000000","2019-06-08T20:44:30.000000000",1019,52720.07]
["2019-06-08T13:44:30.000000000","2019-06-08T20:44:30.000000000",1018,478529.2]
["2019-06-08T13:44:45.000000000","2019-06-08T20:44:45.000000000",1017,479708.3]
["2019-06-08T13:44:45.000000000","2019-06-08T20:44:45.000000000",1020,2754133.0]
["2019-06-08T13:44:45.000000000","2019-06-08T20:44:45.000000000",1133,958.1333]
["2019-06-08T13:45:00.000000000","2019-06-08T20:45:00.000000000",1022,78.41942]
["2019-06-08T13:45:00.000000000","2019-06-08T20:45:00.000000000",1130,764369954.6348]
["2019-06-08T13:45:15.000000000","2019-06-08T20:45:15.000000000",1021,277.7221]
["2019-06-08T13:45:15.000000000","2019-06-08T20:45:15.000000000",1016,480700.0]
["2019-06-08T13:45:30.000000000","2019-06-08T20:45:30.000000000",1019,54826.84]
["2019-06-08T13:45:30.000000000","2019-06-08T20:45:30.000000000",1018,478539.60000000003]
["2019-06-08T13:45:45.000000000","2019-06-08T20:45:45.000000000",1017,479753.10000000003]
["2019-06-08T13:45:45.000000000","2019-06-08T20:45:45.000000000",1020,2754134.0]
["2019-06-08T13:45:45.000000000","2019-06-08T20:45:45.000000000",1133,958.4448]
["2019-06-08T13:46:00.000000000","2019-06-08T20:46:00.000000000",1022,74.59207]
["2019-06-08T13:46:00.000000000","2019-06-08T20:46:00.000000000",1130,764474340.5955]
["2019-06-08T13:46:15.000000000","2019-06-08T20:46:15.000000000",1021,277.4645]
["2019-06-08T13:46:15.000000000","2019-06-08T20:46:15.000000000",1016,479900.0]
["2019-06-08T13:46:30.000000000","2019-06-08T20:46:30.000000000",1019,57366.76]
["2019-06-08T13:46:30.000000000","2019-06-08T20:46:30.000000000",1018,478945.80000000005]
["2019-06-08T13:46:45.000000000","2019-06-08T20:46:45.000000000",1017,481661.5]
["2019-06-08T13:46:45.000000000","2019-06-08T20:46:45.000000000",1020,2754135.0]
["2019-06-08T13:46:45.000000000","2019-06-08T20:46:45.000000000",1133,964.3323]
["2019-06-08T13:47:00.000000000","2019-06-08T20:47:00.000000000",1022,178.9721]
["2019-06-08T13:47:00.000000000","2019-06-08T20:47:00.000000000",1130,770380862.8208]
["2019-06-08T13:47:15.000000000","2019-06-08T20:47:15.000000000",1021,281.3185]
["2019-06-08T13:47:15.000000000","2019-06-08T20:47:15.000000000",1016,479400.0]
["2019-06-08T13:47:30.000000000","2019-06-08T20:47:30.000000000",1019,58500.0]
["2019-06-08T13:47:30.000000000","2019-06-08T20:47:30.000000000",1018,478214.60000000003]
["2019-06-08T13:47:45.000000000","2019-06-08T20:47:45.000000000",1017,479585.39999999997]
["2019-06-08T13:47:45.000000000","2019-06-08T20:47:45.000000000",1020,2754137.0]
["2019-06-08T13:47:45.000000000","2019-06-08T20:47:45.000000000",1133,957.9354]
["2019-06-08T13:48:00.000000000","2019-06-08T20:48:00.000000000",1022,72.09456]
["2019-06-08T13:48:00.000000000","2019-06-08T20:48:00.000000000",1130,763136109.7464]
["2019-06-08T13:48:15.000000000","2019-06-08T20:48:15.000000000",1021,277.216]
["2019-06-08T13:48:15.000000000","2019-06-08T20:48:15.000000000",1016,479400.0]
["2019-06-08T13:48:30.000000000","2019-06-08T20:48:30.000000000",1019,64571.61000000001]
["2019-06-08T13:48:30.000000000","2019-06-08T20:48:30.000000000",1018,478314.7]
["2019-06-08T13:48:45.000000000","2019-06-08T20:48:45.000000000",1017,479759.4]
["2019-06-08T13:48:45.000000000","2019-06-08T20:48:45.000000000",1020,2754138.0]
["2019-06-08T13:48:45.000000000","2019-06-08T20:48:45.000000000",1133,958.0407]
["2019-06-08T13:49:00.000000000","2019-06-08T20:49:00.000000000",1022,65.08161]
["2019-06-08T13:49:00.000000000","2019-06-08T20:49:00.000000000",1130,763686940.893]
["2019-06-08T13:49:15.000000000","2019-06-08T20:49:15.000000000",1021,277.2381]
["2019-06-08T13:49:15.000000000","2019-06-08T20:49:15.000000000",1016,479500.0]
["2019-06-08T13:49:30.000000000","2019-06-08T20:49:30.000000000",1019,63520.049999999996]
["2019-06-08T13:49:30.000000000","2019-06-08T20:49:30.000000000",1018,478562.5]
["2019-06-08T13:49:45.000000000","2019-06-08T20:49:45.000000000",1017,479635.4]
["2019-06-08T13:49:45.000000000","2019-06-08T20:49:45.000000000",1020,2754139.0]
["2019-06-08T13:49:45.000000000","2019-06-08T20:49:45.000000000",1133,958.9583]
["2019-06-08T13:50:00.000000000","2019-06-08T20:50:00.000000000",1022,58.5859]
["2019-06-08T13:50:00.000000000","2019-06-08T20:50:00.000000000",1130,762696277.0947]
["2019-06-08T13:50:15.000000000","2019-06-08T20:50:15.000000000",1021,276.7564]
["2019-06-08T13:50:15.000000000","2019-06-08T20:50:15.000000000",1016,478900.0]
["2019-06-08T13:50:30.000000000","2019-06-08T20:50:30.000000000",1019,60373.409999999996]
["2019-06-08T13:50:30.000000000","2019-06-08T20:50:30.000000000",1018,479364.6]
["2019-06-08T13:50:45.000000000","2019-06-08T20:50:45.000000000",1017,479899.0]
["2019-06-08T13:50:45.000000000","2019-06-08T20:50:45.000000000",1020,2754140.0]
["2019-06-08T13:50:45.000000000","2019-06-08T20:50:45.000000000",1133,958.9511]
["2019-06-08T13:51:00.000000000","2019-06-08T20:51:00.000000000",1022,54.79194]
["2019-06-08T13:51:00.000000000","2019-06-08T20:51:00.000000000",1130,761339038.416]
["2019-06-08T13:51:15.000000000","2019-06-08T20:51:15.000000000",1021,276.5522]
["2019-06-08T13:51:15.000000000","2019-06-08T20:51:15.000000000",1016,479000.0]
["2019-06-08T13:51:30.000000000","2019-06-08T20:51:30.000000000",1019,58093.43]
["2019-06-08T13:51:30.000000000","2019-06-08T20:51:30.000000000",1018,477758.30000000005]
["2019-06-08T13:51:45.000000000","2019-06-08T20:51:45.000000000",1017,479597.89999999997]
["2019-06-08T13:51:45.000000000","2019-06-08T20:51:45.000000000",1020,2754140.0]
["2019-06-08T13:51:45.000000000","2019-06-08T20:51:45.000000000",1133,958.3041]
["2019-06-08T13:52:00.000000000","2019-06-08T20:52:00.000000000",1022,52.46312]
["2019-06-08T13:52:00.000000000","2019-06-08T20:52:00.000000000",1130,761791820.2167]
["2019-06-08T13:52:15.000000000","2019-06-08T20:52:15.000000000",1021,276.7053]
["2019-06-08T13:52:15.000000000","2019-06-08T20:52:15.000000000",1016,478000.0]
["2019-06-08T13:52:30.000000000","2019-06-08T20:52:30.000000000",1019,58053.39]
["2019-06-08T13:52:30.000000000","2019-06-08T20:52:30.000000000",1018,476647.89999999997]
["2019-06-08T13:52:45.000000000","2019-06-08T20:52:45.000000000",1017,479653.1]
["2019-06-08T13:52:45.000000000","2019-06-08T20:52:45.000000000",1020,2754141.0]
["2019-06-08T13:52:45.000000000","2019-06-08T20:52:45.000000000",1133,956.3885]
["2019-06-08T13:53:00.000000000","2019-06-08T20:53:00.000000000",1022,49.98565]
["2019-06-08T13:53:00.000000000","2019-06-08T20:53:00.000000000",1130,761620788.0606]
["2019-06-08T13:53:15.000000000","2019-06-08T20:53:15.000000000",1021,276.5433]
["2019-06-08T13:53:15.000000000","2019-06-08T20:53:15.000000000",1016,478500.0]
["2019-06-08T13:53:30.000000000","2019-06-08T20:53:30.000000000",1019,58406.689999999995]
["2019-06-08T13:53:30.000000000","2019-06-08T20:53:30.000000000",1018,477014.6]
["2019-06-08T13:53:45.000000000","2019-06-08T20:53:45.000000000",1017,479445.80000000005]
["2019-06-08T13:53:45.000000000","2019-06-08T20:53:45.000000000",1020,2754142.0]
["2019-06-08T13:53:45.000000000","2019-06-08T20:53:45.000000000",1133,958.0812]
["2019-06-08T13:54:00.000000000","2019-06-08T20:54:00.000000000",1022,49.81916]
["2019-06-08T13:54:00.000000000","2019-06-08T20:54:00.000000000",1130,761590493.621]
["2019-06-08T13:54:15.000000000","2019-06-08T20:54:15.000000000",1021,276.4678]
["2019-06-08T13:54:15.000000000","2019-06-08T20:54:15.000000000",1016,478900.0]
["2019-06-08T13:54:30.000000000","2019-06-08T20:54:30.000000000",1019,58973.4]
["2019-06-08T13:54:30.000000000","2019-06-08T20:54:30.000000000",1018,479162.5]
["2019-06-08T13:54:45.000000000","2019-06-08T20:54:45.000000000",1017,479504.2]
["2019-06-08T13:54:45.000000000","2019-06-08T20:54:45.000000000",1020,2754142.0]
["2019-06-08T13:54:45.000000000","2019-06-08T20:54:45.000000000",1133,958.8521]
["2019-06-08T13:55:00.000000000","2019-06-08T20:55:00.000000000",1022,51.65064]
["2019-06-08T13:55:00.000000000","2019-06-08T20:55:00.000000000",1130,761957621.9941]
["2019-06-08T13:55:15.000000000","2019-06-08T20:55:15.000000000",1021,276.7964]
["2019-06-08T13:55:15.000000000","2019-06-08T20:55:15.000000000",1016,479000.0]
["2019-06-08T13:55:30.000000000","2019-06-08T20:55:30.000000000",1019,60213.41]
["2019-06-08T13:55:30.000000000","2019-06-08T20:55:30.000000000",1018,479279.2]
["2019-06-08T13:55:45.000000000","2019-06-08T20:55:45.000000000",1017,479849.0]
["2019-06-08T13:55:45.000000000","2019-06-08T20:55:45.000000000",1020,2754143.0]
["2019-06-08T13:55:45.000000000","2019-06-08T20:55:45.000000000",1133,959.299]
["2019-06-08T13:56:00.000000000","2019-06-08T20:56:00.000000000",1022,52.34103]
["2019-06-08T13:56:00.000000000","2019-06-08T20:56:00.000000000",1130,762452816.9055]
["2019-06-08T13:56:15.000000000","2019-06-08T20:56:15.000000000",1021,276.8408]
["2019-06-08T13:56:15.000000000","2019-06-08T20:56:15.000000000",1016,478900.0]
["2019-06-08T13:56:30.000000000","2019-06-08T20:56:30.000000000",1019,61560.17]
["2019-06-08T13:56:30.000000000","2019-06-08T20:56:30.000000000",1018,479560.4]
["2019-06-08T13:56:45.000000000","2019-06-08T20:56:45.000000000",1017,479680.2]
["2019-06-08T13:56:45.000000000","2019-06-08T20:56:45.000000000",1020,2754144.0]
["2019-06-08T13:56:45.000000000","2019-06-08T20:56:45.000000000",1133,959.3885]
["2019-06-08T13:57:00.000000000","2019-06-08T20:57:00.000000000",1022,55.77982]
["2019-06-08T13:57:00.000000000","2019-06-08T20:57:00.000000000",1130,762789374.7264]
["2019-06-08T13:57:15.000000000","2019-06-08T20:57:15.000000000",1021,276.7919]
["2019-06-08T13:57:15.000000000","2019-06-08T20:57:15.000000000",1016,479100.0]
["2019-06-08T13:57:30.000000000","2019-06-08T20:57:30.000000000",1019,62553.39]
["2019-06-08T13:57:30.000000000","2019-06-08T20:57:30.000000000",1018,479558.3]
["2019-06-08T13:57:45.000000000","2019-06-08T20:57:45.000000000",1017,479606.3]
["2019-06-08T13:57:45.000000000","2019-06-08T20:57:45.000000000",1020,2754145.0]
["2019-06-08T13:57:45.000000000","2019-06-08T20:57:45.000000000",1133,959.1855]
["2019-06-08T13:58:00.000000000","2019-06-08T20:58:00.000000000",1022,54.77858]
["2019-06-08T13:58:00.000000000","2019-06-08T20:58:00.000000000",1130,761768414.721]
["2019-06-08T13:58:15.000000000","2019-06-08T20:58:15.000000000",1021,276.6786]
["2019-06-08T13:58:15.000000000","2019-06-08T20:58:15.000000000",1016,478900.0]
["2019-06-08T13:58:30.000000000","2019-06-08T20:58:30.000000000",1019,61533.380000000005]
["2019-06-08T13:58:30.000000000","2019-06-08T20:58:30.000000000",1018,479145.8]
["2019-06-08T13:58:45.000000000","2019-06-08T20:58:45.000000000",1017,479875.0]
["2019-06-08T13:58:45.000000000","2019-06-08T20:58:45.000000000",1020,2754146.0]
["2019-06-08T13:58:45.000000000","2019-06-08T20:58:45.000000000",1133,958.9479]
["2019-06-08T13:59:00.000000000","2019-06-08T20:59:00.000000000",1022,49.39506]
["2019-06-08T13:59:00.000000000","2019-06-08T20:59:00.000000000",1130,762325304.2174]
["2019-06-08T13:59:15.000000000","2019-06-08T20:59:15.000000000",1021,276.7697]
["2019-06-08T13:59:15.000000000","2019-06-08T20:59:15.000000000",1016,478700.0]
["2019-06-08T13:59:30.000000000","2019-06-08T20:59:30.000000000",1019,60300.049999999996]
["2019-06-08T13:59:30.000000000","2019-06-08T20:59:30.000000000",1018,476831.2]
["2019-06-08T13:59:45.000000000","2019-06-08T20:59:45.000000000",1017,479231.3]
["2019-06-08T13:59:45.000000000","2019-06-08T20:59:45.000000000",1020,2754146.0]
["2019-06-08T13:59:45.000000000","2019-06-08T20:59:45.000000000",1133,955.9438]
["2019-06-08T14:00:00.000000000","2019-06-08T21:00:00.000000000",1022,42.9905]
["2019-06-08T14:00:00.000000000","2019-06-08T21:00:00.000000000",1130,761402114.4782]
["2019-06-08T14:00:15.000000000","2019-06-08T21:00:15.000000000",1021,276.3857]
["2019-06-08T14:00:15.000000000","2019-06-08T21:00:15.000000000",1016,478500.0]
["2019-06-08T14:00:30.000000000","2019-06-08T21:00:30.000000000",1019,58146.810000000005]
["2019-06-08T14:00:30.000000000","2019-06-08T21:00:30.000000000",1018,476568.8]
["2019-06-08T14:00:45.000000000","2019-06-08T21:00:45.000000000",1017,479896.9]
["2019-06-08T14:00:45.000000000","2019-06-08T21:00:45.000000000",1020,2754147.0]
["2019-06-08T14:00:45.000000000","2019-06-08T21:00:45.000000000",1133,956.6969]
["2019-06-08T14:01:00.000000000","2019-06-08T21:01:00.000000000",1022,38.89671]
["2019-06-08T14:01:00.000000000","2019-06-08T21:01:00.000000000",1130,760674469.8828]
["2019-06-08T14:01:15.000000000","2019-06-08T21:01:15.000000000",1021,276.1855]
["2019-06-08T14:01:15.000000000","2019-06-08T21:01:15.000000000",1130,760655466.2685]
["2019-06-08T14:01:30.000000000","2019-06-08T21:01:30.000000000",1021,276.0859]
["2019-06-08T14:01:30.000000000","2019-06-08T21:01:30.000000000",1016,478400.0]
["2019-06-08T14:01:45.000000000","2019-06-08T21:01:45.000000000",1019,57900.149999999994]
["2019-06-08T14:01:45.000000000","2019-06-08T21:01:45.000000000",1018,476602.10000000003]
["2019-06-08T14:02:00.000000000","2019-06-08T21:02:00.000000000",1017,479467.69999999995]
["2019-06-08T14:02:00.000000000","2019-06-08T21:02:00.000000000",1020,2754147.0]
["2019-06-08T14:02:00.000000000","2019-06-08T21:02:00.000000000",1133,956.2219]
["2019-06-08T14:02:15.000000000","2019-06-08T21:02:15.000000000",1022,36.8965]
["2019-06-08T14:02:15.000000000","2019-06-08T21:02:15.000000000",1130,760944101.7496]
["2019-06-08T14:02:30.000000000","2019-06-08T21:02:30.000000000",1021,276.2547]
["2019-06-08T14:02:30.000000000","2019-06-08T21:02:30.000000000",1016,478100.0]
["2019-06-08T14:02:45.000000000","2019-06-08T21:02:45.000000000",1019,58053.39]
["2019-06-08T14:02:45.000000000","2019-06-08T21:02:45.000000000",1018,476837.5]
["2019-06-08T14:03:00.000000000","2019-06-08T21:03:00.000000000",1017,477340.6]
["2019-06-08T14:03:00.000000000","2019-06-08T21:03:00.000000000",1020,2754148.0]
["2019-06-08T14:03:00.000000000","2019-06-08T21:03:00.000000000",1133,954.1864]
["2019-06-08T14:03:15.000000000","2019-06-08T21:03:15.000000000",1022,36.8679]
["2019-06-08T14:03:15.000000000","2019-06-08T21:03:15.000000000",1130,761337118.6692]
["2019-06-08T14:03:30.000000000","2019-06-08T21:03:30.000000000",1021,276.1947]
["2019-06-08T14:03:30.000000000","2019-06-08T21:03:30.000000000",1016,477900.0]
["2019-06-08T14:03:45.000000000","2019-06-08T21:03:45.000000000",1019,58100.1]
["2019-06-08T14:03:45.000000000","2019-06-08T21:03:45.000000000",1018,476466.7]
["2019-06-08T14:04:00.000000000","2019-06-08T21:04:00.000000000",1017,477284.4]
["2019-06-08T14:04:00.000000000","2019-06-08T21:04:00.000000000",1020,2754149.0]
["2019-06-08T14:04:00.000000000","2019-06-08T21:04:00.000000000",1133,953.7156]
["2019-06-08T14:04:15.000000000","2019-06-08T21:04:15.000000000",1022,36.59683]
["2019-06-08T14:04:15.000000000","2019-06-08T21:04:15.000000000",1130,760033305.5506]
["2019-06-08T14:04:30.000000000","2019-06-08T21:04:30.000000000",1021,275.8484]
["2019-06-08T14:04:30.000000000","2019-06-08T21:04:30.000000000",1016,478200.0]
["2019-06-08T14:04:45.000000000","2019-06-08T21:04:45.000000000",1019,58853.44]
["2019-06-08T14:04:45.000000000","2019-06-08T21:04:45.000000000",1018,476414.60000000003]
["2019-06-08T14:05:00.000000000","2019-06-08T21:05:00.000000000",1017,477894.8]
["2019-06-08T14:05:00.000000000","2019-06-08T21:05:00.000000000",1020,2754149.0]
["2019-06-08T14:05:00.000000000","2019-06-08T21:05:00.000000000",1133,954.2323]
["2019-06-08T14:05:15.000000000","2019-06-08T21:05:15.000000000",1022,37.21836]
["2019-06-08T14:05:15.000000000","2019-06-08T21:05:15.000000000",1130,759800855.375]
["2019-06-08T14:05:30.000000000","2019-06-08T21:05:30.000000000",1021,276.0428]
["2019-06-08T14:05:30.000000000","2019-06-08T21:05:30.000000000",1016,478200.0]
["2019-06-08T14:05:45.000000000","2019-06-08T21:05:45.000000000",1019,59460.079999999994]
["2019-06-08T14:05:45.000000000","2019-06-08T21:05:45.000000000",1018,476704.2]
["2019-06-08T14:06:00.000000000","2019-06-08T21:06:00.000000000",1017,478855.2]
["2019-06-08T14:06:00.000000000","2019-06-08T21:06:00.000000000",1020,2754149.0]
["2019-06-08T14:06:00.000000000","2019-06-08T21:06:00.000000000",1133,955.6677]
["2019-06-08T14:06:15.000000000","2019-06-08T21:06:15.000000000",1022,40.02666]
["2019-06-08T14:06:15.000000000","2019-06-08T21:06:15.000000000",1130,761451967.7005]
["2019-06-08T14:06:30.000000000","2019-06-08T21:06:30.000000000",1021,276.49]
["2019-06-08T14:06:30.000000000","2019-06-08T21:06:30.000000000",1016,478500.0]
["2019-06-08T14:06:45.000000000","2019-06-08T21:06:45.000000000",1019,60460.079999999994]
["2019-06-08T14:06:45.000000000","2019-06-08T21:06:45.000000000",1018,476947.9]
["2019-06-08T14:07:00.000000000","2019-06-08T21:07:00.000000000",1017,479186.5]
["2019-06-08T14:07:00.000000000","2019-06-08T21:07:00.000000000",1020,2754150.0]
["2019-06-08T14:07:00.000000000","2019-06-08T21:07:00.000000000",1133,956.1032]
["2019-06-08T14:07:15.000000000","2019-06-08T21:07:15.000000000",1022,40.63276]
["2019-06-08T14:07:15.000000000","2019-06-08T21:07:15.000000000",1130,761066938.59]
["2019-06-08T14:07:30.000000000","2019-06-08T21:07:30.000000000",1021,276.2759]
["2019-06-08T14:07:30.000000000","2019-06-08T21:07:30.000000000",1016,478400.0]
["2019-06-08T14:07:45.000000000","2019-06-08T21:07:45.000000000",1019,61000.0]
["2019-06-08T14:07:45.000000000","2019-06-08T21:07:45.000000000",1018,477112.5]
["2019-06-08T14:08:00.000000000","2019-06-08T21:08:00.000000000",1017,479606.3]
["2019-06-08T14:08:00.000000000","2019-06-08T21:08:00.000000000",1020,2754150.0]
["2019-06-08T14:08:00.000000000","2019-06-08T21:08:00.000000000",1133,956.7021]
["2019-06-08T14:08:15.000000000","2019-06-08T21:08:15.000000000",1022,40.87472]
["2019-06-08T14:08:15.000000000","2019-06-08T21:08:15.000000000",1130,760804193.5041]
["2019-06-08T14:08:30.000000000","2019-06-08T21:08:30.000000000",1021,276.2236]
["2019-06-08T14:08:30.000000000","2019-06-08T21:08:30.000000000",1016,478400.0]
["2019-06-08T14:08:45.000000000","2019-06-08T21:08:45.000000000",1019,62460.079999999994]
["2019-06-08T14:08:45.000000000","2019-06-08T21:08:45.000000000",1018,476956.2]
["2019-06-08T14:09:00.000000000","2019-06-08T21:09:00.000000000",1017,479247.9]
["2019-06-08T14:09:00.000000000","2019-06-08T21:09:00.000000000",1020,2754151.0]
["2019-06-08T14:09:00.000000000","2019-06-08T21:09:00.000000000",1133,956.2458]
["2019-06-08T14:09:15.000000000","2019-06-08T21:09:15.000000000",1022,41.20106]
["2019-06-08T14:09:15.000000000","2019-06-08T21:09:15.000000000",1130,761519721.9339]
["2019-06-08T14:09:30.000000000","2019-06-08T21:09:30.000000000",1021,276.481]
["2019-06-08T14:09:30.000000000","2019-06-08T21:09:30.000000000",1016,478600.0]
["2019-06-08T14:09:45.000000000","2019-06-08T21:09:45.000000000",1019,62746.78999999999]
["2019-06-08T14:09:45.000000000","2019-06-08T21:09:45.000000000",1018,476739.6]
["2019-06-08T14:10:00.000000000","2019-06-08T21:10:00.000000000",1017,477731.3]
["2019-06-08T14:10:00.000000000","2019-06-08T21:10:00.000000000",1020,2754152.0]
["2019-06-08T14:10:00.000000000","2019-06-08T21:10:00.000000000",1133,954.3646]
["2019-06-08T14:10:15.000000000","2019-06-08T21:10:15.000000000",1022,36.65007]
["2019-06-08T14:10:15.000000000","2019-06-08T21:10:15.000000000",1130,761263036.0512]
["2019-06-08T14:10:30.000000000","2019-06-08T21:10:30.000000000",1021,276.2834]
["2019-06-08T14:10:30.000000000","2019-06-08T21:10:30.000000000",1016,478200.0]
["2019-06-08T14:10:45.000000000","2019-06-08T21:10:45.000000000",1019,60826.76]
["2019-06-08T14:10:45.000000000","2019-06-08T21:10:45.000000000",1018,476641.7]
["2019-06-08T14:11:00.000000000","2019-06-08T21:11:00.000000000",1017,477314.6]
["2019-06-08T14:11:00.000000000","2019-06-08T21:11:00.000000000",1020,2754152.0]
["2019-06-08T14:11:00.000000000","2019-06-08T21:11:00.000000000",1133,953.7104]
["2019-06-08T14:11:15.000000000","2019-06-08T21:11:15.000000000",1022,33.03374]
["2019-06-08T14:11:15.000000000","2019-06-08T21:11:15.000000000",1130,759820135.8184]
["2019-06-08T14:11:30.000000000","2019-06-08T21:11:30.000000000",1021,275.7396]
["2019-06-08T14:11:30.000000000","2019-06-08T21:11:30.000000000",1016,477900.0]
["2019-06-08T14:11:45.000000000","2019-06-08T21:11:45.000000000",1019,58786.72]
["2019-06-08T14:11:45.000000000","2019-06-08T21:11:45.000000000",1018,476558.3]
["2019-06-08T14:12:00.000000000","2019-06-08T21:12:00.000000000",1017,477368.7]
["2019-06-08T14:12:00.000000000","2019-06-08T21:12:00.000000000",1020,2754153.0]
["2019-06-08T14:12:00.000000000","2019-06-08T21:12:00.000000000",1133,953.7875]
["2019-06-08T14:12:15.000000000","2019-06-08T21:12:15.000000000",1022,31.27989]
["2019-06-08T14:12:15.000000000","2019-06-08T21:12:15.000000000",1130,759814077.1482]
["2019-06-08T14:12:30.000000000","2019-06-08T21:12:30.000000000",1021,276.0992]
["2019-06-08T14:12:30.000000000","2019-06-08T21:12:30.000000000",1016,477900.0]
["2019-06-08T14:12:45.000000000","2019-06-08T21:12:45.000000000",1019,57846.76]
["2019-06-08T14:12:45.000000000","2019-06-08T21:12:45.000000000",1018,476400.0]
["2019-06-08T14:13:00.000000000","2019-06-08T21:13:00.000000000",1017,477274.0]
["2019-06-08T14:13:00.000000000","2019-06-08T21:13:00.000000000",1020,2754153.0]
["2019-06-08T14:13:00.000000000","2019-06-08T21:13:00.000000000",1133,953.7865]
["2019-06-08T14:13:15.000000000","2019-06-08T21:13:15.000000000",1022,32.86053]
["2019-06-08T14:13:15.000000000","2019-06-08T21:13:15.000000000",1130,760859829.0423]
["2019-06-08T14:13:30.000000000","2019-06-08T21:13:30.000000000",1021,276.2724]
["2019-06-08T14:13:30.000000000","2019-06-08T21:13:30.000000000",1016,478000.0]
["2019-06-08T14:13:45.000000000","2019-06-08T21:13:45.000000000",1019,57600.1]
["2019-06-08T14:13:45.000000000","2019-06-08T21:13:45.000000000",1018,476610.4]
["2019-06-08T14:14:00.000000000","2019-06-08T21:14:00.000000000",1017,477388.5]
["2019-06-08T14:14:00.000000000","2019-06-08T21:14:00.000000000",1020,2754154.0]
["2019-06-08T14:14:00.000000000","2019-06-08T21:14:00.000000000",1133,953.7302]
["2019-06-08T14:14:15.000000000","2019-06-08T21:14:15.000000000",1022,37.13184]
["2019-06-08T14:14:15.000000000","2019-06-08T21:14:15.000000000",1130,760248407.698]
["2019-06-08T14:14:30.000000000","2019-06-08T21:14:30.000000000",1021,276.0259]
["2019-06-08T14:14:30.000000000","2019-06-08T21:14:30.000000000",1016,478200.0]
["2019-06-08T14:14:45.000000000","2019-06-08T21:14:45.000000000",1019,57753.450000000004]
["2019-06-08T14:14:45.000000000","2019-06-08T21:14:45.000000000",1018,476883.30000000005]
["2019-06-08T14:15:00.000000000","2019-06-08T21:15:00.000000000",1017,477858.3]
["2019-06-08T14:15:00.000000000","2019-06-08T21:15:00.000000000",1020,2754154.0]
["2019-06-08T14:15:00.000000000","2019-06-08T21:15:00.000000000",1133,954.8354]
["2019-06-08T14:30:15.000000000","2019-06-08T21:30:15.000000000",1022,52.79173]
["2019-06-08T14:30:15.000000000","2019-06-08T21:30:15.000000000",1130,761646180.249]
["2019-06-08T14:30:30.000000000","2019-06-08T21:30:30.000000000",1021,276.4677]
["2019-06-08T14:30:30.000000000","2019-06-08T21:30:30.000000000",1016,479000.0]
["2019-06-08T14:30:45.000000000","2019-06-08T21:30:45.000000000",1019,48673.4]
["2019-06-08T14:30:45.000000000","2019-06-08T21:30:45.000000000",1018,479381.3]
["2019-06-08T14:31:00.000000000","2019-06-08T21:31:00.000000000",1017,479628.10000000003]
["2019-06-08T14:31:00.000000000","2019-06-08T21:31:00.000000000",1020,2754190.0]
["2019-06-08T14:31:00.000000000","2019-06-08T21:31:00.000000000",1133,958.9198]
["2019-06-08T14:31:15.000000000","2019-06-08T21:31:15.000000000",1022,57.66012]
["2019-06-08T14:31:15.000000000","2019-06-08T21:31:15.000000000",1130,761817491.989]
["2019-06-08T14:31:30.000000000","2019-06-08T21:31:30.000000000",1021,276.8585]
["2019-06-08T14:31:30.000000000","2019-06-08T21:31:30.000000000",1016,479600.0]
["2019-06-08T14:31:45.000000000","2019-06-08T21:31:45.000000000",1019,47806.840000000004]
["2019-06-08T14:31:45.000000000","2019-06-08T21:31:45.000000000",1018,481687.5]
["2019-06-08T14:32:00.000000000","2019-06-08T21:32:00.000000000",1017,483756.3]
["2019-06-08T14:32:00.000000000","2019-06-08T21:32:00.000000000",1020,2754191.0]
["2019-06-08T14:32:00.000000000","2019-06-08T21:32:00.000000000",1133,966.7855]
["2019-06-08T14:32:15.000000000","2019-06-08T21:32:15.000000000",1022,178.2705]
["2019-06-08T14:32:15.000000000","2019-06-08T21:32:15.000000000",1130,770653213.3201]
["2019-06-08T14:32:30.000000000","2019-06-08T21:32:30.000000000",1021,279.2628]
["2019-06-08T14:32:30.000000000","2019-06-08T21:32:30.000000000",1016,480200.0]
["2019-06-08T14:32:45.000000000","2019-06-08T21:32:45.000000000",1019,52093.51]
["2019-06-08T14:32:45.000000000","2019-06-08T21:32:45.000000000",1018,480775.0]
["2019-06-08T14:33:00.000000000","2019-06-08T21:33:00.000000000",1017,481862.5]
["2019-06-08T14:33:00.000000000","2019-06-08T21:33:00.000000000",1020,2754193.0]
["2019-06-08T14:33:00.000000000","2019-06-08T21:33:00.000000000",1133,963.6375]
["2019-06-08T14:33:15.000000000","2019-06-08T21:33:15.000000000",1022,101.8292]
["2019-06-08T14:33:15.000000000","2019-06-08T21:33:15.000000000",1130,765297693.8152]
["2019-06-08T14:33:30.000000000","2019-06-08T21:33:30.000000000",1021,278.2704]
["2019-06-08T14:33:30.000000000","2019-06-08T21:33:30.000000000",1016,482200.0]
["2019-06-08T14:33:45.000000000","2019-06-08T21:33:45.000000000",1019,54986.74]
["2019-06-08T14:33:45.000000000","2019-06-08T21:33:45.000000000",1018,481391.7]
["2019-06-08T14:34:00.000000000","2019-06-08T21:34:00.000000000",1017,481819.8]
["2019-06-08T14:34:00.000000000","2019-06-08T21:34:00.000000000",1020,2754194.0]
["2019-06-08T14:34:00.000000000","2019-06-08T21:34:00.000000000",1133,961.9761]
["2019-06-08T14:34:15.000000000","2019-06-08T21:34:15.000000000",1022,90.72263]
["2019-06-08T14:34:15.000000000","2019-06-08T21:34:15.000000000",1130,765108207.715]
["2019-06-08T14:34:30.000000000","2019-06-08T21:34:30.000000000",1021,278.7011]
["2019-06-08T14:34:30.000000000","2019-06-08T21:34:30.000000000",1016,484900.0]
["2019-06-08T14:34:45.000000000","2019-06-08T21:34:45.000000000",1019,58600.1]
["2019-06-08T14:34:45.000000000","2019-06-08T21:34:45.000000000",1018,483683.3]
["2019-06-08T14:35:00.000000000","2019-06-08T21:35:00.000000000",1017,482061.5]
["2019-06-08T14:35:00.000000000","2019-06-08T21:35:00.000000000",1020,2754196.0]
["2019-06-08T14:35:00.000000000","2019-06-08T21:35:00.000000000",1133,963.9678]
["2019-06-08T14:35:15.000000000","2019-06-08T21:35:15.000000000",1022,168.8022]
["2019-06-08T14:35:15.000000000","2019-06-08T21:35:15.000000000",1130,771113465.9872]
["2019-06-08T14:35:30.000000000","2019-06-08T21:35:30.000000000",1021,280.153]
["2019-06-08T14:35:30.000000000","2019-06-08T21:35:30.000000000",1016,485400.0]
["2019-06-08T14:35:45.000000000","2019-06-08T21:35:45.000000000",1019,65400.09999999999]
["2019-06-08T14:35:45.000000000","2019-06-08T21:35:45.000000000",1018,484939.6]
["2019-06-08T14:36:00.000000000","2019-06-08T21:36:00.000000000",1017,485783.3]
["2019-06-08T14:36:00.000000000","2019-06-08T21:36:00.000000000",1020,2754199.0]
["2019-06-08T14:36:00.000000000","2019-06-08T21:36:00.000000000",1133,971.0666]
["2019-06-08T14:36:15.000000000","2019-06-08T21:36:15.000000000",1022,214.9093]
["2019-06-08T14:36:15.000000000","2019-06-08T21:36:15.000000000",1130,773156545.22]
["2019-06-08T14:36:30.000000000","2019-06-08T21:36:30.000000000",1021,280.8611]
["2019-06-08T14:36:30.000000000","2019-06-08T21:36:30.000000000",1016,485700.0]
["2019-06-08T14:36:45.000000000","2019-06-08T21:36:45.000000000",1019,67546.71]
["2019-06-08T14:36:45.000000000","2019-06-08T21:36:45.000000000",1018,485416.7]
["2019-06-08T14:37:00.000000000","2019-06-08T21:37:00.000000000",1017,485790.6]
["2019-06-08T14:37:00.000000000","2019-06-08T21:37:00.000000000",1020,2754202.0]
["2019-06-08T14:37:00.000000000","2019-06-08T21:37:00.000000000",1133,971.2218]
["2019-06-08T14:37:15.000000000","2019-06-08T21:37:15.000000000",1022,229.7234]
["2019-06-08T14:37:15.000000000","2019-06-08T21:37:15.000000000",1130,774722600.9422]
["2019-06-08T14:37:30.000000000","2019-06-08T21:37:30.000000000",1021,281.3895]
["2019-06-08T14:37:30.000000000","2019-06-08T21:37:30.000000000",1016,486400.0]
["2019-06-08T14:37:45.000000000","2019-06-08T21:37:45.000000000",1019,65680.08]
["2019-06-08T14:37:45.000000000","2019-06-08T21:37:45.000000000",1018,485531.3]
["2019-06-08T14:38:00.000000000","2019-06-08T21:38:00.000000000",1017,484228.1]
["2019-06-08T14:38:00.000000000","2019-06-08T21:38:00.000000000",1020,2754205.0]
["2019-06-08T14:38:00.000000000","2019-06-08T21:38:00.000000000",1133,965.9677]
["2019-06-08T14:38:15.000000000","2019-06-08T21:38:15.000000000",1022,233.1667]
["2019-06-08T14:38:15.000000000","2019-06-08T21:38:15.000000000",1130,774258810.2522]
["2019-06-08T14:38:30.000000000","2019-06-08T21:38:30.000000000",1021,280.6747]
["2019-06-08T14:38:30.000000000","2019-06-08T21:38:30.000000000",1016,485800.0]
["2019-06-08T14:38:45.000000000","2019-06-08T21:38:45.000000000",1019,62420.07]
["2019-06-08T14:38:45.000000000","2019-06-08T21:38:45.000000000",1018,485497.9]
["2019-06-08T14:39:00.000000000","2019-06-08T21:39:00.000000000",1017,485767.7]
["2019-06-08T14:39:00.000000000","2019-06-08T21:39:00.000000000",1020,2754209.0]
["2019-06-08T14:39:00.000000000","2019-06-08T21:39:00.000000000",1133,971.2073]
["2019-06-08T14:39:15.000000000","2019-06-08T21:39:15.000000000",1022,231.0333]
["2019-06-08T14:39:15.000000000","2019-06-08T21:39:15.000000000",1130,773690909.4498]
["2019-06-08T14:39:30.000000000","2019-06-08T21:39:30.000000000",1021,279.7001]
["2019-06-08T14:39:30.000000000","2019-06-08T21:39:30.000000000",1016,484700.0]
["2019-06-08T14:39:45.000000000","2019-06-08T21:39:45.000000000",1019,61173.4]
["2019-06-08T14:39:45.000000000","2019-06-08T21:39:45.000000000",1018,484947.9]
["2019-06-08T14:40:00.000000000","2019-06-08T21:40:00.000000000",1017,485738.60000000003]
["2019-06-08T14:40:00.000000000","2019-06-08T21:40:00.000000000",1020,2754212.0]
["2019-06-08T14:40:00.000000000","2019-06-08T21:40:00.000000000",1133,969.7615]
["2019-06-08T14:40:15.000000000","2019-06-08T21:40:15.000000000",1022,213.1734]
["2019-06-08T14:40:15.000000000","2019-06-08T21:40:15.000000000",1130,773367581.434]
["2019-06-08T14:40:30.000000000","2019-06-08T21:40:30.000000000",1021,280.6858]
["2019-06-08T14:40:30.000000000","2019-06-08T21:40:30.000000000",1016,485600.0]
["2019-06-08T14:40:45.000000000","2019-06-08T21:40:45.000000000",1019,60353.44]
["2019-06-08T14:40:45.000000000","2019-06-08T21:40:45.000000000",1018,482481.3]
["2019-06-08T14:41:00.000000000","2019-06-08T21:41:00.000000000",1017,479858.3]
["2019-06-08T14:41:00.000000000","2019-06-08T21:41:00.000000000",1020,2754214.0]
["2019-06-08T14:41:00.000000000","2019-06-08T21:41:00.000000000",1133,960.025]
["2019-06-08T14:41:15.000000000","2019-06-08T21:41:15.000000000",1022,88.93994]
["2019-06-08T14:41:15.000000000","2019-06-08T21:41:15.000000000",1130,764753237.0524]
["2019-06-08T14:41:30.000000000","2019-06-08T21:41:30.000000000",1021,279.1518]
["2019-06-08T14:41:30.000000000","2019-06-08T21:41:30.000000000",1016,485100.0]
["2019-06-08T14:41:45.000000000","2019-06-08T21:41:45.000000000",1019,58286.72]
["2019-06-08T14:41:45.000000000","2019-06-08T21:41:45.000000000",1018,483212.5]
["2019-06-08T14:42:00.000000000","2019-06-08T21:42:00.000000000",1017,485825.0]
["2019-06-08T14:42:00.000000000","2019-06-08T21:42:00.000000000",1020,2754216.0]
["2019-06-08T14:42:00.000000000","2019-06-08T21:42:00.000000000",1133,970.5854]
["2019-06-08T14:42:15.000000000","2019-06-08T21:42:15.000000000",1022,192.8826]
["2019-06-08T14:42:15.000000000","2019-06-08T21:42:15.000000000",1130,772506910.4256]
["2019-06-08T14:42:30.000000000","2019-06-08T21:42:30.000000000",1021,281.3518]
["2019-06-08T14:42:30.000000000","2019-06-08T21:42:30.000000000",1016,486200.0]
["2019-06-08T14:42:45.000000000","2019-06-08T21:42:45.000000000",1019,59526.79]
["2019-06-08T14:42:45.000000000","2019-06-08T21:42:45.000000000",1018,484566.7]
["2019-06-08T14:43:00.000000000","2019-06-08T21:43:00.000000000",1017,487732.3]
["2019-06-08T14:43:00.000000000","2019-06-08T21:43:00.000000000",1020,2754219.0]
["2019-06-08T14:43:00.000000000","2019-06-08T21:43:00.000000000",1133,971.8115]
["2019-06-08T14:43:15.000000000","2019-06-08T21:43:15.000000000",1022,231.5039]
["2019-06-08T14:43:15.000000000","2019-06-08T21:43:15.000000000",1130,775307972.404]
["2019-06-08T14:43:30.000000000","2019-06-08T21:43:30.000000000",1021,281.3806]
["2019-06-08T14:43:30.000000000","2019-06-08T21:43:30.000000000",1016,486100.0]
["2019-06-08T14:43:45.000000000","2019-06-08T21:43:45.000000000",1019,61760.12]
["2019-06-08T14:43:45.000000000","2019-06-08T21:43:45.000000000",1018,485743.7]
["2019-06-08T14:44:00.000000000","2019-06-08T21:44:00.000000000",1017,485962.5]
["2019-06-08T14:44:00.000000000","2019-06-08T21:44:00.000000000",1020,2754223.0]
["2019-06-08T14:44:00.000000000","2019-06-08T21:44:00.000000000",1133,971.5313]
["2019-06-08T14:44:15.000000000","2019-06-08T21:44:15.000000000",1022,226.8575]
["2019-06-08T14:44:15.000000000","2019-06-08T21:44:15.000000000",1130,773817410.6784]
["2019-06-08T14:44:30.000000000","2019-06-08T21:44:30.000000000",1021,278.9564]
["2019-06-08T14:44:30.000000000","2019-06-08T21:44:30.000000000",1016,479600.0]
["2019-06-08T14:44:45.000000000","2019-06-08T21:44:45.000000000",1019,62200.200000000004]
["2019-06-08T14:44:45.000000000","2019-06-08T21:44:45.000000000",1018,481768.7]
["2019-06-08T14:45:00.000000000","2019-06-08T21:45:00.000000000",1017,480281.3]
["2019-06-08T14:45:00.000000000","2019-06-08T21:45:00.000000000",1020,2754225.0]
["2019-06-08T14:45:00.000000000","2019-06-08T21:45:00.000000000",1133,959.7667]
["2019-06-08T14:45:15.000000000","2019-06-08T21:45:15.000000000",1022,121.0833]
["2019-06-08T14:45:15.000000000","2019-06-08T21:45:15.000000000",1130,766388720.5425]
["2019-06-08T14:45:30.000000000","2019-06-08T21:45:30.000000000",1021,276.8696]
["2019-06-08T14:45:30.000000000","2019-06-08T21:45:30.000000000",1016,479700.0]
["2019-06-08T14:45:45.000000000","2019-06-08T21:45:45.000000000",1019,55933.329999999994]
["2019-06-08T14:45:45.000000000","2019-06-08T21:45:45.000000000",1018,478608.3]
["2019-06-08T14:46:00.000000000","2019-06-08T21:46:00.000000000",1017,481459.4]
["2019-06-08T14:46:00.000000000","2019-06-08T21:46:00.000000000",1020,2754226.0]
["2019-06-08T14:46:00.000000000","2019-06-08T21:46:00.000000000",1133,960.4156]
["2019-06-08T14:46:15.000000000","2019-06-08T21:46:15.000000000",1022,90.64497]
["2019-06-08T14:46:15.000000000","2019-06-08T21:46:15.000000000",1130,765257838.1836]
["2019-06-08T14:46:30.000000000","2019-06-08T21:46:30.000000000",1021,279.4093]
["2019-06-08T14:46:30.000000000","2019-06-08T21:46:30.000000000",1016,484800.0]
["2019-06-08T14:46:45.000000000","2019-06-08T21:46:45.000000000",1019,52166.81]
["2019-06-08T14:46:45.000000000","2019-06-08T21:46:45.000000000",1018,484514.6]
["2019-06-08T14:47:00.000000000","2019-06-08T21:47:00.000000000",1017,485779.2]
["2019-06-08T14:47:00.000000000","2019-06-08T21:47:00.000000000",1020,2754228.0]
["2019-06-08T14:47:00.000000000","2019-06-08T21:47:00.000000000",1133,970.5146]
["2019-06-08T14:47:15.000000000","2019-06-08T21:47:15.000000000",1022,211.6172]
["2019-06-08T14:47:15.000000000","2019-06-08T21:47:15.000000000",1130,772828114.116]
["2019-06-08T14:47:30.000000000","2019-06-08T21:47:30.000000000",1021,278.7455]
["2019-06-08T14:47:30.000000000","2019-06-08T21:47:30.000000000",1016,479400.0]
["2019-06-08T14:47:45.000000000","2019-06-08T21:47:45.000000000",1019,57186.82]
["2019-06-08T14:47:45.000000000","2019-06-08T21:47:45.000000000",1018,478062.5]
["2019-06-08T14:48:00.000000000","2019-06-08T21:48:00.000000000",1017,479668.8]
["2019-06-08T14:48:00.000000000","2019-06-08T21:48:00.000000000",1020,2754230.0]
["2019-06-08T14:48:00.000000000","2019-06-08T21:48:00.000000000",1133,957.7084]
["2019-06-08T14:48:15.000000000","2019-06-08T21:48:15.000000000",1022,58.22846]
["2019-06-08T14:48:15.000000000","2019-06-08T21:48:15.000000000",1130,762745990.126]
["2019-06-08T14:48:30.000000000","2019-06-08T21:48:30.000000000",1021,276.8363]
["2019-06-08T14:48:30.000000000","2019-06-08T21:48:30.000000000",1016,479500.0]
["2019-06-08T14:48:45.000000000","2019-06-08T21:48:45.000000000",1019,56940.07]
["2019-06-08T14:48:45.000000000","2019-06-08T21:48:45.000000000",1018,479541.7]
["2019-06-08T14:49:00.000000000","2019-06-08T21:49:00.000000000",1017,479821.9]
["2019-06-08T14:49:00.000000000","2019-06-08T21:49:00.000000000",1020,2754231.0]
["2019-06-08T14:49:00.000000000","2019-06-08T21:49:00.000000000",1133,959.5281]
["2019-06-08T14:49:15.000000000","2019-06-08T21:49:15.000000000",1022,57.03854]
["2019-06-08T14:49:15.000000000","2019-06-08T21:49:15.000000000",1130,762489297.3099]
["2019-06-08T14:49:30.000000000","2019-06-08T21:49:30.000000000",1021,276.6942]
["2019-06-08T14:49:30.000000000","2019-06-08T21:49:30.000000000",1016,479400.0]
["2019-06-08T14:49:45.000000000","2019-06-08T21:49:45.000000000",1019,56246.78999999999]
["2019-06-08T14:49:45.000000000","2019-06-08T21:49:45.000000000",1018,479800.0]
["2019-06-08T14:50:00.000000000","2019-06-08T21:50:00.000000000",1017,479573.89999999997]
["2019-06-08T14:50:00.000000000","2019-06-08T21:50:00.000000000",1020,2754231.0]
["2019-06-08T14:50:00.000000000","2019-06-08T21:50:00.000000000",1133,958.1885]
["2019-06-08T14:50:15.000000000","2019-06-08T21:50:15.000000000",1022,62.97266]
["2019-06-08T14:50:15.000000000","2019-06-08T21:50:15.000000000",1130,762092413.8984]
["2019-06-08T14:50:30.000000000","2019-06-08T21:50:30.000000000",1021,276.8585]
["2019-06-08T14:50:30.000000000","2019-06-08T21:50:30.000000000",1016,479500.0]
["2019-06-08T14:50:45.000000000","2019-06-08T21:50:45.000000000",1019,56453.4]
["2019-06-08T14:50:45.000000000","2019-06-08T21:50:45.000000000",1018,478072.9]
["2019-06-08T14:51:00.000000000","2019-06-08T21:51:00.000000000",1017,479637.5]
["2019-06-08T14:51:00.000000000","2019-06-08T21:51:00.000000000",1020,2754232.0]
["2019-06-08T14:51:00.000000000","2019-06-08T21:51:00.000000000",1133,959.0208]
["2019-06-08T14:51:15.000000000","2019-06-08T21:51:15.000000000",1022,63.88726]
["2019-06-08T14:51:15.000000000","2019-06-08T21:51:15.000000000",1130,763253873.5328]
["2019-06-08T14:51:30.000000000","2019-06-08T21:51:30.000000000",1021,276.9828]
["2019-06-08T14:51:30.000000000","2019-06-08T21:51:30.000000000",1016,479200.0]
["2019-06-08T14:51:45.000000000","2019-06-08T21:51:45.000000000",1019,57260.12]
["2019-06-08T14:51:45.000000000","2019-06-08T21:51:45.000000000",1018,478572.9]
["2019-06-08T14:52:00.000000000","2019-06-08T21:52:00.000000000",1017,479829.2]
["2019-06-08T14:52:00.000000000","2019-06-08T21:52:00.000000000",1020,2754233.0]
["2019-06-08T14:52:00.000000000","2019-06-08T21:52:00.000000000",1133,957.8709]
["2019-06-08T14:52:15.000000000","2019-06-08T21:52:15.000000000",1022,63.38997]
["2019-06-08T14:52:15.000000000","2019-06-08T21:52:15.000000000",1130,762386016.4116]
["2019-06-08T14:52:30.000000000","2019-06-08T21:52:30.000000000",1021,276.7542]
["2019-06-08T14:52:30.000000000","2019-06-08T21:52:30.000000000",1016,479400.0]
["2019-06-08T14:52:45.000000000","2019-06-08T21:52:45.000000000",1019,58153.48]
["2019-06-08T14:52:45.000000000","2019-06-08T21:52:45.000000000",1018,478150.0]
["2019-06-08T14:53:00.000000000","2019-06-08T21:53:00.000000000",1017,479881.3]
["2019-06-08T14:53:00.000000000","2019-06-08T21:53:00.000000000",1020,2754234.0]
["2019-06-08T14:53:00.000000000","2019-06-08T21:53:00.000000000",1133,957.9146]
["2019-06-08T14:53:15.000000000","2019-06-08T21:53:15.000000000",1022,62.30219]
["2019-06-08T14:53:15.000000000","2019-06-08T21:53:15.000000000",1130,761884747.2054]
["2019-06-08T14:53:30.000000000","2019-06-08T21:53:30.000000000",1021,276.783]
["2019-06-08T14:53:30.000000000","2019-06-08T21:53:30.000000000",1016,479300.0]
["2019-06-08T14:53:45.000000000","2019-06-08T21:53:45.000000000",1019,59413.48]
["2019-06-08T14:53:45.000000000","2019-06-08T21:53:45.000000000",1018,480810.4]
["2019-06-08T14:54:00.000000000","2019-06-08T21:54:00.000000000",1017,485107.3]
["2019-06-08T14:54:00.000000000","2019-06-08T21:54:00.000000000",1020,2754235.0]
["2019-06-08T14:54:00.000000000","2019-06-08T21:54:00.000000000",1133,969.3011]
["2019-06-08T14:54:15.000000000","2019-06-08T21:54:15.000000000",1022,141.3119]
["2019-06-08T14:54:15.000000000","2019-06-08T21:54:15.000000000",1130,771313596.504]
["2019-06-08T14:54:30.000000000","2019-06-08T21:54:30.000000000",1021,282.4373]
["2019-06-08T14:54:30.000000000","2019-06-08T21:54:30.000000000",1016,489600.0]
["2019-06-08T14:54:45.000000000","2019-06-08T21:54:45.000000000",1019,62873.5]
["2019-06-08T14:54:45.000000000","2019-06-08T21:54:45.000000000",1018,489012.5]
["2019-06-08T14:55:00.000000000","2019-06-08T21:55:00.000000000",1017,489730.2]
["2019-06-08T14:55:00.000000000","2019-06-08T21:55:00.000000000",1020,2754237.0]
["2019-06-08T14:55:00.000000000","2019-06-08T21:55:00.000000000",1133,979.0115]
["2019-06-08T14:55:15.000000000","2019-06-08T21:55:15.000000000",1022,236.1305]
["2019-06-08T14:55:15.000000000","2019-06-08T21:55:15.000000000",1130,779678782.0254]
["2019-06-08T14:55:30.000000000","2019-06-08T21:55:30.000000000",1021,283.1544]
["2019-06-08T14:55:30.000000000","2019-06-08T21:55:30.000000000",1016,490000.0]
["2019-06-08T14:55:45.000000000","2019-06-08T21:55:45.000000000",1019,68000.0]
["2019-06-08T14:55:45.000000000","2019-06-08T21:55:45.000000000",1018,489695.80000000005]
["2019-06-08T14:56:00.000000000","2019-06-08T21:56:00.000000000",1017,490050.0]
["2019-06-08T14:56:00.000000000","2019-06-08T21:56:00.000000000",1020,2754241.0]
["2019-06-08T14:56:00.000000000","2019-06-08T21:56:00.000000000",1133,979.7021]
["2019-06-08T14:56:15.000000000","2019-06-08T21:56:15.000000000",1022,240.5793]
["2019-06-08T14:56:15.000000000","2019-06-08T21:56:15.000000000",1130,780970276.7356]
["2019-06-08T14:56:30.000000000","2019-06-08T21:56:30.000000000",1021,283.7072]
["2019-06-08T14:56:30.000000000","2019-06-08T21:56:30.000000000",1016,490200.0]
["2019-06-08T14:56:45.000000000","2019-06-08T21:56:45.000000000",1019,69666.86]
["2019-06-08T14:56:45.000000000","2019-06-08T21:56:45.000000000",1018,489610.4]
["2019-06-08T14:57:00.000000000","2019-06-08T21:57:00.000000000",1017,489815.60000000003]
["2019-06-08T14:57:00.000000000","2019-06-08T21:57:00.000000000",1020,2754245.0]
["2019-06-08T14:57:00.000000000","2019-06-08T21:57:00.000000000",1133,979.3177]
["2019-06-08T14:57:15.000000000","2019-06-08T21:57:15.000000000",1022,233.9037]
["2019-06-08T14:57:15.000000000","2019-06-08T21:57:15.000000000",1130,780585808.5155]
["2019-06-08T14:57:30.000000000","2019-06-08T21:57:30.000000000",1021,283.3497]
["2019-06-08T14:57:30.000000000","2019-06-08T21:57:30.000000000",1016,489800.0]
["2019-06-08T14:57:45.000000000","2019-06-08T21:57:45.000000000",1019,66366.81]
["2019-06-08T14:57:45.000000000","2019-06-08T21:57:45.000000000",1018,488956.2]
["2019-06-08T14:58:00.000000000","2019-06-08T21:58:00.000000000",1017,489641.7]
["2019-06-08T14:58:00.000000000","2019-06-08T21:58:00.000000000",1020,2754247.0]
["2019-06-08T14:58:00.000000000","2019-06-08T21:58:00.000000000",1133,978.3875]
["2019-06-08T14:58:15.000000000","2019-06-08T21:58:15.000000000",1022,225.5099]
["2019-06-08T14:58:15.000000000","2019-06-08T21:58:15.000000000",1130,779162161.6856]
["2019-06-08T14:58:30.000000000","2019-06-08T21:58:30.000000000",1021,282.888]
["2019-06-08T14:58:30.000000000","2019-06-08T21:58:30.000000000",1016,489300.0]
["2019-06-08T14:58:45.000000000","2019-06-08T21:58:45.000000000",1019,62973.45]
["2019-06-08T14:58:45.000000000","2019-06-08T21:58:45.000000000",1018,488610.4]
["2019-06-08T14:59:00.000000000","2019-06-08T21:59:00.000000000",1017,489714.60000000003]
["2019-06-08T14:59:00.000000000","2019-06-08T21:59:00.000000000",1020,2754251.0]
["2019-06-08T14:59:00.000000000","2019-06-08T21:59:00.000000000",1133,978.3542]
["2019-06-08T14:59:15.000000000","2019-06-08T21:59:15.000000000",1022,216.9251]
["2019-06-08T14:59:15.000000000","2019-06-08T21:59:15.000000000",1130,779725428.4239]
["2019-06-08T14:59:30.000000000","2019-06-08T21:59:30.000000000",1021,283.0834]
["2019-06-08T14:59:30.000000000","2019-06-08T21:59:30.000000000",1016,489400.0]
["2019-06-08T14:59:45.000000000","2019-06-08T21:59:45.000000000",1019,60733.33]
["2019-06-08T14:59:45.000000000","2019-06-08T21:59:45.000000000",1018,488306.2]
["2019-06-08T15:00:00.000000000","2019-06-08T22:00:00.000000000",1017,489810.4]
["2019-06-08T15:00:00.000000000","2019-06-08T22:00:00.000000000",1020,2754254.0]
["2019-06-08T15:00:00.000000000","2019-06-08T22:00:00.000000000",1133,978.0583]
["2019-06-08T15:00:15.000000000","2019-06-08T22:00:15.000000000",1022,209.2772]
["2019-06-08T15:00:15.000000000","2019-06-08T22:00:15.000000000",1130,778790657.6368]
["2019-06-08T15:00:30.000000000","2019-06-08T22:00:30.000000000",1021,282.6504]
["2019-06-08T15:00:30.000000000","2019-06-08T22:00:30.000000000",1016,488500.0]
["2019-06-08T15:00:45.000000000","2019-06-08T22:00:45.000000000",1019,59340.1]
["2019-06-08T15:00:45.000000000","2019-06-08T22:00:45.000000000",1018,488689.6]
["2019-06-08T15:01:00.000000000","2019-06-08T22:01:00.000000000",1017,489792.7]
["2019-06-08T15:01:00.000000000","2019-06-08T22:01:00.000000000",1020,2754257.0]
["2019-06-08T15:01:00.000000000","2019-06-08T22:01:00.000000000",1133,977.8906]
["2019-06-08T15:01:15.000000000","2019-06-08T22:01:15.000000000",1022,211.2886]
["2019-06-08T15:01:15.000000000","2019-06-08T22:01:15.000000000",1130,778412802.7728]
["2019-06-08T15:01:30.000000000","2019-06-08T22:01:30.000000000",1021,282.6127]
["2019-06-08T15:01:30.000000000","2019-06-08T22:01:30.000000000",1016,488700.0]
["2019-06-08T15:01:45.000000000","2019-06-08T22:01:45.000000000",1019,59000.0]
["2019-06-08T15:01:45.000000000","2019-06-08T22:01:45.000000000",1018,487581.2]
["2019-06-08T15:02:00.000000000","2019-06-08T22:02:00.000000000",1017,489763.5]
["2019-06-08T15:02:00.000000000","2019-06-08T22:02:00.000000000",1020,2754259.0]
["2019-06-08T15:02:00.000000000","2019-06-08T22:02:00.000000000",1133,978.0802]
["2019-06-08T15:02:15.000000000","2019-06-08T22:02:15.000000000",1022,215.2246]
["2019-06-08T15:02:15.000000000","2019-06-08T22:02:15.000000000",1130,779189793.91]
["2019-06-08T15:02:30.000000000","2019-06-08T22:02:30.000000000",1021,282.8258]
["2019-06-08T15:02:30.000000000","2019-06-08T22:02:30.000000000",1016,488800.0]
["2019-06-08T15:02:45.000000000","2019-06-08T22:02:45.000000000",1019,59253.450000000004]
["2019-06-08T15:02:45.000000000","2019-06-08T22:02:45.000000000",1018,488372.9]
["2019-06-08T15:03:00.000000000","2019-06-08T22:03:00.000000000",1017,489741.69999999995]
["2019-06-08T15:03:00.000000000","2019-06-08T22:03:00.000000000",1020,2754263.0]
["2019-06-08T15:03:00.000000000","2019-06-08T22:03:00.000000000",1133,979.248]
["2019-06-08T15:03:15.000000000","2019-06-08T22:03:15.000000000",1022,193.4819]
["2019-06-08T15:03:15.000000000","2019-06-08T22:03:15.000000000",1130,776115514.3416]
["2019-06-08T15:03:30.000000000","2019-06-08T22:03:30.000000000",1021,280.0885]
["2019-06-08T15:03:30.000000000","2019-06-08T22:03:30.000000000",1016,483100.0]
["2019-06-08T15:03:45.000000000","2019-06-08T22:03:45.000000000",1019,59013.38]
["2019-06-08T15:03:45.000000000","2019-06-08T22:03:45.000000000",1018,482193.8]
["2019-06-08T15:04:00.000000000","2019-06-08T22:04:00.000000000",1017,483927.1]
["2019-06-08T15:04:00.000000000","2019-06-08T22:04:00.000000000",1020,2754264.0]
["2019-06-08T15:04:00.000000000","2019-06-08T22:04:00.000000000",1133,967.1542]
["2019-06-08T15:04:15.000000000","2019-06-08T22:04:15.000000000",1022,74.43]
["2019-06-08T15:04:15.000000000","2019-06-08T22:04:15.000000000",1130,768796612.3175]
["2019-06-08T15:04:30.000000000","2019-06-08T22:04:30.000000000",1021,279.0562]
["2019-06-08T15:04:30.000000000","2019-06-08T22:04:30.000000000",1016,484900.0]
["2019-06-08T15:04:45.000000000","2019-06-08T22:04:45.000000000",1019,53280.04]
["2019-06-08T15:04:45.000000000","2019-06-08T22:04:45.000000000",1018,483943.8]
["2019-06-08T15:05:00.000000000","2019-06-08T22:05:00.000000000",1017,484195.80000000005]
["2019-06-08T15:05:00.000000000","2019-06-08T22:05:00.000000000",1020,2754266.0]
["2019-06-08T15:05:00.000000000","2019-06-08T22:05:00.000000000",1133,966.0937]
["2019-06-08T15:05:15.000000000","2019-06-08T22:05:15.000000000",1022,95.97072]
["2019-06-08T15:05:15.000000000","2019-06-08T22:05:15.000000000",1130,769970759.6162]
["2019-06-08T15:05:30.000000000","2019-06-08T22:05:30.000000000",1021,278.5457]
["2019-06-08T15:05:30.000000000","2019-06-08T22:05:30.000000000",1016,482500.0]
["2019-06-08T15:05:45.000000000","2019-06-08T22:05:45.000000000",1019,52846.76]
["2019-06-08T15:05:45.000000000","2019-06-08T22:05:45.000000000",1018,480916.7]
["2019-06-08T15:06:00.000000000","2019-06-08T22:06:00.000000000",1017,481930.2]
["2019-06-08T15:06:00.000000000","2019-06-08T22:06:00.000000000",1020,2754267.0]
["2019-06-08T15:06:00.000000000","2019-06-08T22:06:00.000000000",1133,962.6906]
["2019-06-08T15:06:15.000000000","2019-06-08T22:06:15.000000000",1022,53.19577]
["2019-06-08T15:06:15.000000000","2019-06-08T22:06:15.000000000",1130,766265723.7768]
["2019-06-08T15:06:30.000000000","2019-06-08T22:06:30.000000000",1021,278.2149]
["2019-06-08T15:06:30.000000000","2019-06-08T22:06:30.000000000",1016,482400.0]
["2019-06-08T15:06:45.000000000","2019-06-08T22:06:45.000000000",1019,52700.200000000004]
["2019-06-08T15:06:45.000000000","2019-06-08T22:06:45.000000000",1018,482956.2]
["2019-06-08T15:07:00.000000000","2019-06-08T22:07:00.000000000",1017,483609.39999999997]
["2019-06-08T15:07:00.000000000","2019-06-08T22:07:00.000000000",1020,2754267.0]
["2019-06-08T15:07:00.000000000","2019-06-08T22:07:00.000000000",1133,967.4719]
["2019-06-08T15:07:15.000000000","2019-06-08T22:07:15.000000000",1022,63.30113]
["2019-06-08T15:07:15.000000000","2019-06-08T22:07:15.000000000",1130,768497785.3476]
["2019-06-08T15:07:30.000000000","2019-06-08T22:07:30.000000000",1021,278.8076]
["2019-06-08T15:07:30.000000000","2019-06-08T22:07:30.000000000",1016,482300.0]
["2019-06-08T15:07:45.000000000","2019-06-08T22:07:45.000000000",1019,53353.44]
["2019-06-08T15:07:45.000000000","2019-06-08T22:07:45.000000000",1018,480787.5]
["2019-06-08T15:08:00.000000000","2019-06-08T22:08:00.000000000",1017,481389.6]
["2019-06-08T15:08:00.000000000","2019-06-08T22:08:00.000000000",1020,2754268.0]
["2019-06-08T15:08:00.000000000","2019-06-08T22:08:00.000000000",1133,962.0417]
["2019-06-08T15:08:15.000000000","2019-06-08T22:08:15.000000000",1022,47.26838]
["2019-06-08T15:08:15.000000000","2019-06-08T22:08:15.000000000",1130,766620751.7056]
["2019-06-08T15:08:30.000000000","2019-06-08T22:08:30.000000000",1021,278.2838]
["2019-06-08T15:08:30.000000000","2019-06-08T22:08:30.000000000",1016,482100.0]
["2019-06-08T15:08:45.000000000","2019-06-08T22:08:45.000000000",1019,53953.4]
["2019-06-08T15:08:45.000000000","2019-06-08T22:08:45.000000000",1018,480620.8]
["2019-06-08T15:09:00.000000000","2019-06-08T22:09:00.000000000",1017,481955.2]
["2019-06-08T15:09:00.000000000","2019-06-08T22:09:00.000000000",1020,2754269.0]
["2019-06-08T15:09:00.000000000","2019-06-08T22:09:00.000000000",1133,962.6552]
["2019-06-08T15:09:15.000000000","2019-06-08T22:09:15.000000000",1022,44.9307]
["2019-06-08T15:09:15.000000000","2019-06-08T22:09:15.000000000",1130,766254161.414]
["2019-06-08T15:09:30.000000000","2019-06-08T22:09:30.000000000",1021,278.3458]
["2019-06-08T15:09:30.000000000","2019-06-08T22:09:30.000000000",1016,481900.0]
["2019-06-08T15:09:45.000000000","2019-06-08T22:09:45.000000000",1019,54506.79]
["2019-06-08T15:09:45.000000000","2019-06-08T22:09:45.000000000",1018,480514.6]
["2019-06-08T15:10:00.000000000","2019-06-08T22:10:00.000000000",1017,481578.10000000003]
["2019-06-08T15:10:00.000000000","2019-06-08T22:10:00.000000000",1020,2754269.0]
["2019-06-08T15:10:00.000000000","2019-06-08T22:10:00.000000000",1133,961.9031]
["2019-06-08T15:10:15.000000000","2019-06-08T22:10:15.000000000",1022,43.16359]
["2019-06-08T15:10:15.000000000","2019-06-08T22:10:15.000000000",1130,766664274.996]
["2019-06-08T15:10:30.000000000","2019-06-08T22:10:30.000000000",1021,278.3192]
["2019-06-08T15:10:30.000000000","2019-06-08T22:10:30.000000000",1016,481800.0]
["2019-06-08T15:10:45.000000000","2019-06-08T22:10:45.000000000",1019,55153.48]
["2019-06-08T15:10:45.000000000","2019-06-08T22:10:45.000000000",1018,480433.3]
["2019-06-08T15:11:00.000000000","2019-06-08T22:11:00.000000000",1017,481626.0]
["2019-06-08T15:11:00.000000000","2019-06-08T22:11:00.000000000",1020,2754270.0]
["2019-06-08T15:11:00.000000000","2019-06-08T22:11:00.000000000",1133,962.1614]
["2019-06-08T15:11:15.000000000","2019-06-08T22:11:15.000000000",1022,40.67719]
["2019-06-08T15:11:15.000000000","2019-06-08T22:11:15.000000000",1130,765740768.265]
["2019-06-08T15:11:30.000000000","2019-06-08T22:11:30.000000000",1021,277.9174]
["2019-06-08T15:11:30.000000000","2019-06-08T22:11:30.000000000",1016,482000.0]
["2019-06-08T15:11:45.000000000","2019-06-08T22:11:45.000000000",1019,55753.450000000004]
["2019-06-08T15:11:45.000000000","2019-06-08T22:11:45.000000000",1018,480464.60000000003]
["2019-06-08T15:12:00.000000000","2019-06-08T22:12:00.000000000",1017,481336.5]
["2019-06-08T15:12:00.000000000","2019-06-08T22:12:00.000000000",1020,2754270.0]
["2019-06-08T15:12:00.000000000","2019-06-08T22:12:00.000000000",1133,961.7657]
["2019-06-08T15:12:15.000000000","2019-06-08T22:12:15.000000000",1022,39.72699]
["2019-06-08T15:12:15.000000000","2019-06-08T22:12:15.000000000",1130,766022257.3536]
["2019-06-08T15:12:30.000000000","2019-06-08T22:12:30.000000000",1021,278.0506]
["2019-06-08T15:12:30.000000000","2019-06-08T22:12:30.000000000",1016,481500.0]
["2019-06-08T15:12:45.000000000","2019-06-08T22:12:45.000000000",1019,56506.79]
["2019-06-08T15:12:45.000000000","2019-06-08T22:12:45.000000000",1018,480181.2]
["2019-06-08T15:13:00.000000000","2019-06-08T22:13:00.000000000",1017,481567.7]
["2019-06-08T15:13:00.000000000","2019-06-08T22:13:00.000000000",1020,2754271.0]
["2019-06-08T15:13:00.000000000","2019-06-08T22:13:00.000000000",1133,963.0302]
["2019-06-08T15:13:15.000000000","2019-06-08T22:13:15.000000000",1022,38.22625]
["2019-06-08T15:13:15.000000000","2019-06-08T22:13:15.000000000",1130,765918696.764]
["2019-06-08T15:13:30.000000000","2019-06-08T22:13:30.000000000",1021,277.9685]
["2019-06-08T15:13:30.000000000","2019-06-08T22:13:30.000000000",1016,481600.0]
["2019-06-08T15:13:45.000000000","2019-06-08T22:13:45.000000000",1019,56900.149999999994]
["2019-06-08T15:13:45.000000000","2019-06-08T22:13:45.000000000",1018,480379.2]
["2019-06-08T15:14:00.000000000","2019-06-08T22:14:00.000000000",1017,481480.2]
["2019-06-08T15:14:00.000000000","2019-06-08T22:14:00.000000000",1020,2754272.0]
["2019-06-08T15:14:00.000000000","2019-06-08T22:14:00.000000000",1133,961.7344]
["2019-06-08T15:14:15.000000000","2019-06-08T22:14:15.000000000",1022,37.63134]
["2019-06-08T15:14:15.000000000","2019-06-08T22:14:15.000000000",1130,765423481.3152]
["2019-06-08T15:14:30.000000000","2019-06-08T22:14:30.000000000",1021,277.8885]
["2019-06-08T15:14:30.000000000","2019-06-08T22:14:30.000000000",1016,481800.0]
["2019-06-08T15:14:45.000000000","2019-06-08T22:14:45.000000000",1019,57406.689999999995]
["2019-06-08T15:14:45.000000000","2019-06-08T22:14:45.000000000",1018,480516.7]
["2019-06-08T15:15:00.000000000","2019-06-08T22:15:00.000000000",1017,481537.5]
["2019-06-08T15:15:00.000000000","2019-06-08T22:15:00.000000000",1020,2754272.0]
["2019-06-08T15:15:00.000000000","2019-06-08T22:15:00.000000000",1133,961.75]
["2019-06-08T15:15:15.000000000","2019-06-08T22:15:15.000000000",1022,37.86219]
["2019-06-08T15:15:15.000000000","2019-06-08T22:15:15.000000000",1130,766958440.1349]
["2019-06-08T15:15:30.000000000","2019-06-08T22:15:30.000000000",1021,278.4281]
["2019-06-08T15:15:30.000000000","2019-06-08T22:15:30.000000000",1016,482200.0]
["2019-06-08T15:15:45.000000000","2019-06-08T22:15:45.000000000",1019,57753.450000000004]
["2019-06-08T15:15:45.000000000","2019-06-08T22:15:45.000000000",1018,480518.7]
["2019-06-08T15:16:00.000000000","2019-06-08T22:16:00.000000000",1017,481588.5]
["2019-06-08T15:16:00.000000000","2019-06-08T22:16:00.000000000",1020,2754273.0]
["2019-06-08T15:16:00.000000000","2019-06-08T22:16:00.000000000",1133,962.1948]
["2019-06-08T15:16:15.000000000","2019-06-08T22:16:15.000000000",1022,40.47292]
["2019-06-08T15:16:15.000000000","2019-06-08T22:16:15.000000000",1130,766695682.4907]
["2019-06-08T15:16:30.000000000","2019-06-08T22:16:30.000000000",1021,278.5213]
["2019-06-08T15:16:30.000000000","2019-06-08T22:16:30.000000000",1016,482300.0]
["2019-06-08T15:16:45.000000000","2019-06-08T22:16:45.000000000",1019,58606.77]
["2019-06-08T15:16:45.000000000","2019-06-08T22:16:45.000000000",1018,480772.89999999997]
["2019-06-08T15:17:00.000000000","2019-06-08T22:17:00.000000000",1017,483216.7]
["2019-06-08T15:17:00.000000000","2019-06-08T22:17:00.000000000",1020,2754273.0]
["2019-06-08T15:17:00.000000000","2019-06-08T22:17:00.000000000",1133,964.1125]
["2019-06-08T15:17:15.000000000","2019-06-08T22:17:15.000000000",1022,43.19907]
["2019-06-08T15:17:15.000000000","2019-06-08T22:17:15.000000000",1130,766243433.6384]
["2019-06-08T15:17:30.000000000","2019-06-08T22:17:30.000000000",1021,278.3326]
["2019-06-08T15:17:30.000000000","2019-06-08T22:17:30.000000000",1016,482500.0]
["2019-06-08T15:17:45.000000000","2019-06-08T22:17:45.000000000",1019,59206.740000000005]
["2019-06-08T15:17:45.000000000","2019-06-08T22:17:45.000000000",1018,480639.6]
["2019-06-08T15:18:00.000000000","2019-06-08T22:18:00.000000000",1017,483649.0]
["2019-06-08T15:18:00.000000000","2019-06-08T22:18:00.000000000",1020,2754274.0]
["2019-06-08T15:18:00.000000000","2019-06-08T22:18:00.000000000",1133,964.4323]
["2019-06-08T15:18:15.000000000","2019-06-08T22:18:15.000000000",1022,44.56435]
["2019-06-08T15:18:15.000000000","2019-06-08T22:18:15.000000000",1130,767649765.9428]
["2019-06-08T15:18:30.000000000","2019-06-08T22:18:30.000000000",1021,278.8565]
["2019-06-08T15:18:30.000000000","2019-06-08T22:18:30.000000000",1016,482500.0]
["2019-06-08T15:18:45.000000000","2019-06-08T22:18:45.000000000",1019,59700.200000000004]
["2019-06-08T15:18:45.000000000","2019-06-08T22:18:45.000000000",1018,480945.80000000005]
["2019-06-08T15:19:00.000000000","2019-06-08T22:19:00.000000000",1017,481871.89999999997]
["2019-06-08T15:19:00.000000000","2019-06-08T22:19:00.000000000",1020,2754275.0]
["2019-06-08T15:19:00.000000000","2019-06-08T22:19:00.000000000",1133,962.7865]
["2019-06-08T15:19:15.000000000","2019-06-08T22:19:15.000000000",1022,43.91615]
["2019-06-08T15:19:15.000000000","2019-06-08T22:19:15.000000000",1130,767142431.7725]
["2019-06-08T15:19:30.000000000","2019-06-08T22:19:30.000000000",1021,278.5479]
["2019-06-08T15:19:30.000000000","2019-06-08T22:19:30.000000000",1016,482500.0]
["2019-06-08T15:19:45.000000000","2019-06-08T22:19:45.000000000",1019,60706.740000000005]
["2019-06-08T15:19:45.000000000","2019-06-08T22:19:45.000000000",1018,481487.5]
["2019-06-08T15:20:00.000000000","2019-06-08T22:20:00.000000000",1017,483686.5]
["2019-06-08T15:20:00.000000000","2019-06-08T22:20:00.000000000",1020,2754275.0]
["2019-06-08T15:20:00.000000000","2019-06-08T22:20:00.000000000",1133,964.9511]
["2019-06-08T15:20:15.000000000","2019-06-08T22:20:15.000000000",1022,46.41362]
["2019-06-08T15:20:15.000000000","2019-06-08T22:20:15.000000000",1130,767173279.6525]
["2019-06-08T15:20:30.000000000","2019-06-08T22:20:30.000000000",1021,278.6789]
["2019-06-08T15:20:30.000000000","2019-06-08T22:20:30.000000000",1016,482400.0]
["2019-06-08T15:20:45.000000000","2019-06-08T22:20:45.000000000",1019,61713.41]
["2019-06-08T15:20:45.000000000","2019-06-08T22:20:45.000000000",1018,483420.8]
["2019-06-08T15:21:00.000000000","2019-06-08T22:21:00.000000000",1017,483657.30000000005]
["2019-06-08T15:21:00.000000000","2019-06-08T22:21:00.000000000",1020,2754276.0]
["2019-06-08T15:21:00.000000000","2019-06-08T22:21:00.000000000",1133,967.4615]
["2019-06-08T15:21:15.000000000","2019-06-08T22:21:15.000000000",1022,51.25988]
["2019-06-08T15:21:15.000000000","2019-06-08T22:21:15.000000000",1130,769062716.1]
["2019-06-08T15:21:30.000000000","2019-06-08T22:21:30.000000000",1021,279.305]
["2019-06-08T15:21:30.000000000","2019-06-08T22:21:30.000000000",1016,483400.0]
["2019-06-08T15:21:45.000000000","2019-06-08T22:21:45.000000000",1019,63113.43]
["2019-06-08T15:21:45.000000000","2019-06-08T22:21:45.000000000",1018,483639.6]
["2019-06-08T15:22:00.000000000","2019-06-08T22:22:00.000000000",1017,483686.5]
["2019-06-08T15:22:00.000000000","2019-06-08T22:22:00.000000000",1020,2754277.0]
["2019-06-08T15:22:00.000000000","2019-06-08T22:22:00.000000000",1133,967.5032]
["2019-06-08T15:22:15.000000000","2019-06-08T22:22:15.000000000",1022,54.56767]
["2019-06-08T15:22:15.000000000","2019-06-08T22:22:15.000000000",1130,768726698.1033]
["2019-06-08T15:22:30.000000000","2019-06-08T22:22:30.000000000",1021,279.0164]
["2019-06-08T15:22:30.000000000","2019-06-08T22:22:30.000000000",1016,483200.0]
["2019-06-08T15:22:45.000000000","2019-06-08T22:22:45.000000000",1019,62980.130000000005]
["2019-06-08T15:22:45.000000000","2019-06-08T22:22:45.000000000",1018,483845.8]
["2019-06-08T15:23:00.000000000","2019-06-08T22:23:00.000000000",1017,483719.80000000005]
["2019-06-08T15:23:00.000000000","2019-06-08T22:23:00.000000000",1020,2754277.0]
["2019-06-08T15:23:00.000000000","2019-06-08T22:23:00.000000000",1133,967.6469]
["2019-06-08T15:23:15.000000000","2019-06-08T22:23:15.000000000",1022,52.46759]
["2019-06-08T15:23:15.000000000","2019-06-08T22:23:15.000000000",1130,768347709.5881]
["2019-06-08T15:23:30.000000000","2019-06-08T22:23:30.000000000",1021,278.9075]
["2019-06-08T15:23:30.000000000","2019-06-08T22:23:30.000000000",1016,483400.0]
["2019-06-08T15:23:45.000000000","2019-06-08T22:23:45.000000000",1019,60273.5]
["2019-06-08T15:23:45.000000000","2019-06-08T22:23:45.000000000",1018,483677.1]
["2019-06-08T15:24:00.000000000","2019-06-08T22:24:00.000000000",1017,483590.6]
["2019-06-08T15:24:00.000000000","2019-06-08T22:24:00.000000000",1020,2754278.0]
["2019-06-08T15:24:00.000000000","2019-06-08T22:24:00.000000000",1133,967.1385]
["2019-06-08T15:24:15.000000000","2019-06-08T22:24:15.000000000",1022,49.01988]
["2019-06-08T15:24:15.000000000","2019-06-08T22:24:15.000000000",1130,768617081.514]
["2019-06-08T15:24:30.000000000","2019-06-08T22:24:30.000000000",1021,279.2051]
["2019-06-08T15:24:30.000000000","2019-06-08T22:24:30.000000000",1016,483300.0]
["2019-06-08T15:24:45.000000000","2019-06-08T22:24:45.000000000",1019,58093.43]
["2019-06-08T15:24:45.000000000","2019-06-08T22:24:45.000000000",1018,483881.3]
["2019-06-08T15:25:00.000000000","2019-06-08T22:25:00.000000000",1017,483450.0]
["2019-06-08T15:25:00.000000000","2019-06-08T22:25:00.000000000",1020,2754278.0]
["2019-06-08T15:25:00.000000000","2019-06-08T22:25:00.000000000",1133,966.05]
["2019-06-08T15:25:15.000000000","2019-06-08T22:25:15.000000000",1022,50.24092]
["2019-06-08T15:25:15.000000000","2019-06-08T22:25:15.000000000",1130,769570891.9668]
["2019-06-08T15:25:30.000000000","2019-06-08T22:25:30.000000000",1021,279.2206]
["2019-06-08T15:25:30.000000000","2019-06-08T22:25:30.000000000",1016,483700.0]
["2019-06-08T15:25:45.000000000","2019-06-08T22:25:45.000000000",1019,57600.1]
["2019-06-08T15:25:45.000000000","2019-06-08T22:25:45.000000000",1018,482220.8]
["2019-06-08T15:26:00.000000000","2019-06-08T22:26:00.000000000",1017,483909.4]
["2019-06-08T15:26:00.000000000","2019-06-08T22:26:00.000000000",1020,2754279.0]
["2019-06-08T15:26:00.000000000","2019-06-08T22:26:00.000000000",1133,966.2115]
["2019-06-08T15:26:15.000000000","2019-06-08T22:26:15.000000000",1022,53.67527]
["2019-06-08T15:26:15.000000000","2019-06-08T22:26:15.000000000",1130,768776286.168]
["2019-06-08T15:26:30.000000000","2019-06-08T22:26:30.000000000",1021,279.1028]
["2019-06-08T15:26:30.000000000","2019-06-08T22:26:30.000000000",1016,483800.0]
["2019-06-08T15:26:45.000000000","2019-06-08T22:26:45.000000000",1019,57753.450000000004]
["2019-06-08T15:26:45.000000000","2019-06-08T22:26:45.000000000",1018,482593.8]
["2019-06-08T15:27:00.000000000","2019-06-08T22:27:00.000000000",1017,483675.0]
["2019-06-08T15:27:00.000000000","2019-06-08T22:27:00.000000000",1020,2754280.0]
["2019-06-08T15:27:00.000000000","2019-06-08T22:27:00.000000000",1133,966.4063]
["2019-06-08T15:27:15.000000000","2019-06-08T22:27:15.000000000",1022,64.91956]
["2019-06-08T15:27:15.000000000","2019-06-08T22:27:15.000000000",1130,770610912.076]
["2019-06-08T15:27:30.000000000","2019-06-08T22:27:30.000000000",1021,279.7334]
["2019-06-08T15:27:30.000000000","2019-06-08T22:27:30.000000000",1016,484000.0]
["2019-06-08T15:27:45.000000000","2019-06-08T22:27:45.000000000",1019,58506.79]
["2019-06-08T15:27:45.000000000","2019-06-08T22:27:45.000000000",1018,482806.2]
["2019-06-08T15:28:00.000000000","2019-06-08T22:28:00.000000000",1017,485514.6]
["2019-06-08T15:28:00.000000000","2019-06-08T22:28:00.000000000",1020,2754281.0]
["2019-06-08T15:28:00.000000000","2019-06-08T22:28:00.000000000",1133,968.4563]
["2019-06-08T15:28:15.000000000","2019-06-08T22:28:15.000000000",1022,73.38882]
["2019-06-08T15:28:15.000000000","2019-06-08T22:28:15.000000000",1130,770764054.4582]
["2019-06-08T15:28:30.000000000","2019-06-08T22:28:30.000000000",1021,280.204]
["2019-06-08T15:28:30.000000000","2019-06-08T22:28:30.000000000",1016,485400.0]
["2019-06-08T15:28:45.000000000","2019-06-08T22:28:45.000000000",1019,60173.36]
["2019-06-08T15:28:45.000000000","2019-06-08T22:28:45.000000000",1018,486810.4]
["2019-06-08T15:29:00.000000000","2019-06-08T22:29:00.000000000",1017,484399.0]
["2019-06-08T15:29:00.000000000","2019-06-08T22:29:00.000000000",1020,2754282.0]
["2019-06-08T15:29:00.000000000","2019-06-08T22:29:00.000000000",1133,968.5427]
["2019-06-08T15:29:15.000000000","2019-06-08T22:29:15.000000000",1022,100.2997]
["2019-06-08T15:29:15.000000000","2019-06-08T22:29:15.000000000",1130,770978621.9317]
["2019-06-08T15:29:30.000000000","2019-06-08T22:29:30.000000000",1021,279.7067]
["2019-06-08T15:29:30.000000000","2019-06-08T22:29:30.000000000",1016,484300.0]
["2019-06-08T15:29:45.000000000","2019-06-08T22:29:45.000000000",1019,63020.119999999995]
["2019-06-08T15:29:45.000000000","2019-06-08T22:29:45.000000000",1018,483072.9]
["2019-06-08T15:30:00.000000000","2019-06-08T22:30:00.000000000",1017,483596.9]
["2019-06-08T15:30:00.000000000","2019-06-08T22:30:00.000000000",1020,2754284.0]
["2019-06-08T15:30:00.000000000","2019-06-08T22:30:00.000000000",1133,966.1927]
["2019-06-08T15:30:15.000000000","2019-06-08T22:30:15.000000000",1022,69.49496]
["2019-06-08T15:30:15.000000000","2019-06-08T22:30:15.000000000",1130,770012974.4528]
["2019-06-08T15:30:30.000000000","2019-06-08T22:30:30.000000000",1021,279.5358]
["2019-06-08T15:30:30.000000000","2019-06-08T22:30:30.000000000",1016,483800.0]
["2019-06-08T15:30:45.000000000","2019-06-08T22:30:45.000000000",1019,64140.020000000004]
["2019-06-08T15:30:45.000000000","2019-06-08T22:30:45.000000000",1018,482187.5]
["2019-06-08T15:31:00.000000000","2019-06-08T22:31:00.000000000",1017,483882.3]
["2019-06-08T15:31:00.000000000","2019-06-08T22:31:00.000000000",1020,2754285.0]
["2019-06-08T15:31:00.000000000","2019-06-08T22:31:00.000000000",1133,965.9781]
["2019-06-08T15:31:15.000000000","2019-06-08T22:31:15.000000000",1022,59.67375]
["2019-06-08T15:31:15.000000000","2019-06-08T22:31:15.000000000",1130,769377014.187]
["2019-06-08T15:31:30.000000000","2019-06-08T22:31:30.000000000",1021,279.3538]
["2019-06-08T15:31:30.000000000","2019-06-08T22:31:30.000000000",1016,483300.0]
["2019-06-08T15:31:45.000000000","2019-06-08T22:31:45.000000000",1019,61213.46]
["2019-06-08T15:31:45.000000000","2019-06-08T22:31:45.000000000",1018,482185.4]
["2019-06-08T15:32:00.000000000","2019-06-08T22:32:00.000000000",1017,483816.7]
["2019-06-08T15:32:00.000000000","2019-06-08T22:32:00.000000000",1020,2754285.0]
["2019-06-08T15:32:00.000000000","2019-06-08T22:32:00.000000000",1133,966.0584]
["2019-06-08T15:32:15.000000000","2019-06-08T22:32:15.000000000",1022,56.8365]
["2019-06-08T15:32:15.000000000","2019-06-08T22:32:15.000000000",1130,768723150.6002]
["2019-06-08T15:32:30.000000000","2019-06-08T22:32:30.000000000",1021,279.1074]
["2019-06-08T15:32:30.000000000","2019-06-08T22:32:30.000000000",1016,483800.0]
["2019-06-08T15:32:45.000000000","2019-06-08T22:32:45.000000000",1019,58140.02]
["2019-06-08T15:32:45.000000000","2019-06-08T22:32:45.000000000",1018,482489.6]
["2019-06-08T15:33:00.000000000","2019-06-08T22:33:00.000000000",1017,483830.2]
["2019-06-08T15:33:00.000000000","2019-06-08T22:33:00.000000000",1020,2754286.0]
["2019-06-08T15:33:00.000000000","2019-06-08T22:33:00.000000000",1133,966.1094]
["2019-06-08T15:33:15.000000000","2019-06-08T22:33:15.000000000",1022,57.39157]
["2019-06-08T15:33:15.000000000","2019-06-08T22:33:15.000000000",1130,769059448.9208]
["2019-06-08T15:33:30.000000000","2019-06-08T22:33:30.000000000",1021,279.2539]
["2019-06-08T15:33:30.000000000","2019-06-08T22:33:30.000000000",1016,483500.0]
["2019-06-08T15:33:45.000000000","2019-06-08T22:33:45.000000000",1019,57646.810000000005]
["2019-06-08T15:33:45.000000000","2019-06-08T22:33:45.000000000",1018,482304.19999999995]
["2019-06-08T15:34:00.000000000","2019-06-08T22:34:00.000000000",1017,483700.0]
["2019-06-08T15:34:00.000000000","2019-06-08T22:34:00.000000000",1020,2754287.0]
["2019-06-08T15:34:00.000000000","2019-06-08T22:34:00.000000000",1133,965.9208]
["2019-06-08T15:34:15.000000000","2019-06-08T22:34:15.000000000",1022,53.94608]
["2019-06-08T15:34:15.000000000","2019-06-08T22:34:15.000000000",1130,769634547.8405]
["2019-06-08T15:34:30.000000000","2019-06-08T22:34:30.000000000",1021,279.2472]
["2019-06-08T15:34:30.000000000","2019-06-08T22:34:30.000000000",1016,482900.0]
["2019-06-08T15:34:45.000000000","2019-06-08T22:34:45.000000000",1019,57600.1]
["2019-06-08T15:34:45.000000000","2019-06-08T22:34:45.000000000",1018,483710.39999999997]
["2019-06-08T15:35:00.000000000","2019-06-08T22:35:00.000000000",1017,483564.6]
["2019-06-08T15:35:00.000000000","2019-06-08T22:35:00.000000000",1020,2754288.0]
["2019-06-08T15:35:00.000000000","2019-06-08T22:35:00.000000000",1133,967.3063]
["2019-06-08T15:35:15.000000000","2019-06-08T22:35:15.000000000",1022,43.80293]
["2019-06-08T15:35:15.000000000","2019-06-08T22:35:15.000000000",1130,767610701.0208]
["2019-06-08T15:35:30.000000000","2019-06-08T22:35:30.000000000",1021,278.6588]
["2019-06-08T15:35:30.000000000","2019-06-08T22:35:30.000000000",1016,482900.0]
["2019-06-08T15:35:45.000000000","2019-06-08T22:35:45.000000000",1019,57546.71]
["2019-06-08T15:35:45.000000000","2019-06-08T22:35:45.000000000",1018,483550.0]
["2019-06-08T15:36:00.000000000","2019-06-08T22:36:00.000000000",1017,483892.7]
["2019-06-08T15:36:00.000000000","2019-06-08T22:36:00.000000000",1020,2754288.0]
["2019-06-08T15:36:00.000000000","2019-06-08T22:36:00.000000000",1133,967.6219]
["2019-06-08T15:36:15.000000000","2019-06-08T22:36:15.000000000",1022,40.33757]
["2019-06-08T15:36:15.000000000","2019-06-08T22:36:15.000000000",1130,767518983.2304]
["2019-06-08T15:36:30.000000000","2019-06-08T22:36:30.000000000",1021,278.7699]
["2019-06-08T15:36:30.000000000","2019-06-08T22:36:30.000000000",1016,482900.0]
["2019-06-08T15:36:45.000000000","2019-06-08T22:36:45.000000000",1019,57453.4]
["2019-06-08T15:36:45.000000000","2019-06-08T22:36:45.000000000",1018,483729.2]
["2019-06-08T15:37:00.000000000","2019-06-08T22:37:00.000000000",1017,483514.6]
["2019-06-08T15:37:00.000000000","2019-06-08T22:37:00.000000000",1020,2754289.0]
["2019-06-08T15:37:00.000000000","2019-06-08T22:37:00.000000000",1133,967.3167]
["2019-06-08T15:37:15.000000000","2019-06-08T22:37:15.000000000",1022,38.20637]
["2019-06-08T15:37:15.000000000","2019-06-08T22:37:15.000000000",1130,768779073.6823]
["2019-06-08T15:37:30.000000000","2019-06-08T22:37:30.000000000",1021,279.0851]
["2019-06-08T15:37:30.000000000","2019-06-08T22:37:30.000000000",1016,482800.0]
["2019-06-08T15:37:45.000000000","2019-06-08T22:37:45.000000000",1019,57653.48]
["2019-06-08T15:37:45.000000000","2019-06-08T22:37:45.000000000",1018,483635.4]
["2019-06-08T15:38:00.000000000","2019-06-08T22:38:00.000000000",1017,483876.0]
["2019-06-08T15:38:00.000000000","2019-06-08T22:38:00.000000000",1020,2754289.0]
["2019-06-08T15:38:00.000000000","2019-06-08T22:38:00.000000000",1133,967.5156]
["2019-06-08T15:38:15.000000000","2019-06-08T22:38:15.000000000",1022,37.03862]
["2019-06-08T15:38:15.000000000","2019-06-08T22:38:15.000000000",1130,768039271.6569]
["2019-06-08T15:38:30.000000000","2019-06-08T22:38:30.000000000",1021,278.6789]
["2019-06-08T15:38:30.000000000","2019-06-08T22:38:30.000000000",1016,482700.0]
["2019-06-08T15:38:45.000000000","2019-06-08T22:38:45.000000000",1019,58153.48]
["2019-06-08T15:38:45.000000000","2019-06-08T22:38:45.000000000",1018,483366.69999999995]
["2019-06-08T15:39:00.000000000","2019-06-08T22:39:00.000000000",1017,483526.0]
["2019-06-08T15:39:00.000000000","2019-06-08T22:39:00.000000000",1020,2754290.0]
["2019-06-08T15:39:00.000000000","2019-06-08T22:39:00.000000000",1133,967.0156]
["2019-06-08T15:39:15.000000000","2019-06-08T22:39:15.000000000",1022,36.54794]
["2019-06-08T15:39:15.000000000","2019-06-08T22:39:15.000000000",1130,767275235.034]
["2019-06-08T15:39:30.000000000","2019-06-08T22:39:30.000000000",1021,278.6034]
["2019-06-08T15:39:30.000000000","2019-06-08T22:39:30.000000000",1016,482900.0]
["2019-06-08T15:39:45.000000000","2019-06-08T22:39:45.000000000",1019,58553.39]
["2019-06-08T15:39:45.000000000","2019-06-08T22:39:45.000000000",1018,483837.5]
["2019-06-08T15:40:00.000000000","2019-06-08T22:40:00.000000000",1017,482994.8]
["2019-06-08T15:40:00.000000000","2019-06-08T22:40:00.000000000",1020,2754290.0]
["2019-06-08T15:40:00.000000000","2019-06-08T22:40:00.000000000",1133,966.7719]
["2019-06-08T15:40:15.000000000","2019-06-08T22:40:15.000000000",1022,35.72655]
["2019-06-08T15:40:15.000000000","2019-06-08T22:40:15.000000000",1130,768608035.965]
["2019-06-08T15:40:30.000000000","2019-06-08T22:40:30.000000000",1021,279.1207]
["2019-06-08T15:40:30.000000000","2019-06-08T22:40:30.000000000",1016,483000.0]
["2019-06-08T15:40:45.000000000","2019-06-08T22:40:45.000000000",1019,59053.39]
["2019-06-08T15:40:45.000000000","2019-06-08T22:40:45.000000000",1018,483820.80000000005]
["2019-06-08T15:41:00.000000000","2019-06-08T22:41:00.000000000",1017,483662.5]
["2019-06-08T15:41:00.000000000","2019-06-08T22:41:00.000000000",1020,2754291.0]
["2019-06-08T15:41:00.000000000","2019-06-08T22:41:00.000000000",1133,967.475]
["2019-06-08T15:41:15.000000000","2019-06-08T22:41:15.000000000",1022,36.28816]
["2019-06-08T15:41:15.000000000","2019-06-08T22:41:15.000000000",1130,768479965.0629]
["2019-06-08T15:41:30.000000000","2019-06-08T22:41:30.000000000",1021,278.8876]
["2019-06-08T15:41:30.000000000","2019-06-08T22:41:30.000000000",1016,483300.0]
["2019-06-08T15:41:45.000000000","2019-06-08T22:41:45.000000000",1019,59313.380000000005]
["2019-06-08T15:41:45.000000000","2019-06-08T22:41:45.000000000",1018,483877.1]
["2019-06-08T15:42:00.000000000","2019-06-08T22:42:00.000000000",1017,483984.39999999997]
["2019-06-08T15:42:00.000000000","2019-06-08T22:42:00.000000000",1020,2754291.0]
["2019-06-08T15:42:00.000000000","2019-06-08T22:42:00.000000000",1133,966.5907]
["2019-06-08T15:42:15.000000000","2019-06-08T22:42:15.000000000",1022,38.73912]
["2019-06-08T15:42:15.000000000","2019-06-08T22:42:15.000000000",1130,767917263.4116]
["2019-06-08T15:42:30.000000000","2019-06-08T22:42:30.000000000",1021,278.872]
["2019-06-08T15:42:30.000000000","2019-06-08T22:42:30.000000000",1016,483600.0]
["2019-06-08T15:42:45.000000000","2019-06-08T22:42:45.000000000",1019,60206.740000000005]
["2019-06-08T15:42:45.000000000","2019-06-08T22:42:45.000000000",1018,482691.7]
["2019-06-08T15:43:00.000000000","2019-06-08T22:43:00.000000000",1017,483483.3]
["2019-06-08T15:43:00.000000000","2019-06-08T22:43:00.000000000",1020,2754292.0]
["2019-06-08T15:43:00.000000000","2019-06-08T22:43:00.000000000",1133,965.7791]
["2019-06-08T15:43:15.000000000","2019-06-08T22:43:15.000000000",1022,41.18775]
["2019-06-08T15:43:15.000000000","2019-06-08T22:43:15.000000000",1130,769855737.4996]
["2019-06-08T15:43:30.000000000","2019-06-08T22:43:30.000000000",1021,279.5491]
["2019-06-08T15:43:30.000000000","2019-06-08T22:43:30.000000000",1016,483700.0]
["2019-06-08T15:43:45.000000000","2019-06-08T22:43:45.000000000",1019,60906.689999999995]
["2019-06-08T15:43:45.000000000","2019-06-08T22:43:45.000000000",1018,482181.2]
["2019-06-08T15:44:00.000000000","2019-06-08T22:44:00.000000000",1017,483870.8]
["2019-06-08T15:44:00.000000000","2019-06-08T22:44:00.000000000",1020,2754292.0]
["2019-06-08T15:44:00.000000000","2019-06-08T22:44:00.000000000",1133,966.0041]
["2019-06-08T15:44:15.000000000","2019-06-08T22:44:15.000000000",1022,41.97582]
["2019-06-08T15:44:15.000000000","2019-06-08T22:44:15.000000000",1130,769513379.004]
["2019-06-08T15:44:30.000000000","2019-06-08T22:44:30.000000000",1021,279.2272]
["2019-06-08T15:44:30.000000000","2019-06-08T22:44:30.000000000",1016,483300.0]
["2019-06-08T15:44:45.000000000","2019-06-08T22:44:45.000000000",1019,61860.09]
["2019-06-08T15:44:45.000000000","2019-06-08T22:44:45.000000000",1018,482845.8]
["2019-06-08T15:45:00.000000000","2019-06-08T22:45:00.000000000",1017,483525.0]
["2019-06-08T15:45:00.000000000","2019-06-08T22:45:00.000000000",1020,2754293.0]
["2019-06-08T15:45:00.000000000","2019-06-08T22:45:00.000000000",1133,966.1917]
["2019-06-08T15:45:15.000000000","2019-06-08T22:45:15.000000000",1022,42.28221]
["2019-06-08T15:45:15.000000000","2019-06-08T22:45:15.000000000",1130,769238504.5203]
["2019-06-08T15:45:30.000000000","2019-06-08T22:45:30.000000000",1021,279.2339]
["2019-06-08T15:45:30.000000000","2019-06-08T22:45:30.000000000",1016,484100.0]
["2019-06-08T15:45:45.000000000","2019-06-08T22:45:45.000000000",1019,62300.049999999996]
["2019-06-08T15:45:45.000000000","2019-06-08T22:45:45.000000000",1018,482939.6]
["2019-06-08T15:46:00.000000000","2019-06-08T22:46:00.000000000",1017,483967.69999999995]
["2019-06-08T15:46:00.000000000","2019-06-08T22:46:00.000000000",1020,2754294.0]
["2019-06-08T15:46:00.000000000","2019-06-08T22:46:00.000000000",1133,966.9531]
["2019-06-08T15:46:15.000000000","2019-06-08T22:46:15.000000000",1022,47.55249]
["2019-06-08T15:46:15.000000000","2019-06-08T22:46:15.000000000",1130,770155963.7094]
["2019-06-08T15:46:30.000000000","2019-06-08T22:46:30.000000000",1021,279.6734]
["2019-06-08T15:46:30.000000000","2019-06-08T22:46:30.000000000",1016,484400.0]
["2019-06-08T15:46:45.000000000","2019-06-08T22:46:45.000000000",1019,62233.33]
["2019-06-08T15:46:45.000000000","2019-06-08T22:46:45.000000000",1018,483141.7]
["2019-06-08T15:47:00.000000000","2019-06-08T22:47:00.000000000",1017,483716.7]
["2019-06-08T15:47:00.000000000","2019-06-08T22:47:00.000000000",1020,2754295.0]
["2019-06-08T15:47:00.000000000","2019-06-08T22:47:00.000000000",1133,966.6584]
["2019-06-08T15:47:15.000000000","2019-06-08T22:47:15.000000000",1022,54.86516]
["2019-06-08T15:47:15.000000000","2019-06-08T22:47:15.000000000",1130,770351798.2745]
["2019-06-08T15:47:30.000000000","2019-06-08T22:47:30.000000000",1021,280.0197]
["2019-06-08T15:47:30.000000000","2019-06-08T22:47:30.000000000",1016,484700.0]
["2019-06-08T15:47:45.000000000","2019-06-08T22:47:45.000000000",1019,60180.079999999994]
["2019-06-08T15:47:45.000000000","2019-06-08T22:47:45.000000000",1018,485702.1]
["2019-06-08T15:48:00.000000000","2019-06-08T22:48:00.000000000",1017,485862.5]
["2019-06-08T15:48:00.000000000","2019-06-08T22:48:00.000000000",1020,2754295.0]
["2019-06-08T15:48:00.000000000","2019-06-08T22:48:00.000000000",1133,971.6375]
["2019-06-08T15:48:15.000000000","2019-06-08T22:48:15.000000000",1022,63.47433]
["2019-06-08T15:48:15.000000000","2019-06-08T22:48:15.000000000",1130,771385209.7585]
["2019-06-08T15:48:30.000000000","2019-06-08T22:48:30.000000000",1021,280.0197]
["2019-06-08T15:48:30.000000000","2019-06-08T22:48:30.000000000",1016,485100.0]
["2019-06-08T15:48:45.000000000","2019-06-08T22:48:45.000000000",1019,58946.74]
["2019-06-08T15:48:45.000000000","2019-06-08T22:48:45.000000000",1018,485864.6]
["2019-06-08T15:49:00.000000000","2019-06-08T22:49:00.000000000",1017,485940.60000000003]
["2019-06-08T15:49:00.000000000","2019-06-08T22:49:00.000000000",1020,2754296.0]
["2019-06-08T15:49:00.000000000","2019-06-08T22:49:00.000000000",1133,971.8239]
["2019-06-08T15:49:15.000000000","2019-06-08T22:49:15.000000000",1022,66.14278]
["2019-06-08T15:49:15.000000000","2019-06-08T22:49:15.000000000",1130,771128789.4376]
["2019-06-08T15:49:30.000000000","2019-06-08T22:49:30.000000000",1021,279.9132]
["2019-06-08T15:49:30.000000000","2019-06-08T22:49:30.000000000",1016,484600.0]
["2019-06-08T15:49:45.000000000","2019-06-08T22:49:45.000000000",1019,59100.1]
["2019-06-08T15:49:45.000000000","2019-06-08T22:49:45.000000000",1018,482985.4]
["2019-06-08T15:50:00.000000000","2019-06-08T22:50:00.000000000",1017,483893.7]
["2019-06-08T15:50:00.000000000","2019-06-08T22:50:00.000000000",1020,2754297.0]
["2019-06-08T15:50:00.000000000","2019-06-08T22:50:00.000000000",1133,966.852]
["2019-06-08T15:50:15.000000000","2019-06-08T22:50:15.000000000",1022,57.77781]
["2019-06-08T15:50:15.000000000","2019-06-08T22:50:15.000000000",1130,770438291.7231]
["2019-06-08T15:50:30.000000000","2019-06-08T22:50:30.000000000",1021,279.7535]
["2019-06-08T15:50:30.000000000","2019-06-08T22:50:30.000000000",1016,484400.0]
["2019-06-08T15:50:45.000000000","2019-06-08T22:50:45.000000000",1019,59806.840000000004]
["2019-06-08T15:50:45.000000000","2019-06-08T22:50:45.000000000",1018,482908.3]
["2019-06-08T15:51:00.000000000","2019-06-08T22:51:00.000000000",1017,485700.0]
["2019-06-08T15:51:00.000000000","2019-06-08T22:51:00.000000000",1020,2754298.0]
["2019-06-08T15:51:00.000000000","2019-06-08T22:51:00.000000000",1133,968.6562]
["2019-06-08T15:51:15.000000000","2019-06-08T22:51:15.000000000",1022,51.56624]
["2019-06-08T15:51:15.000000000","2019-06-08T22:51:15.000000000",1130,770144963.2786]
["2019-06-08T15:51:30.000000000","2019-06-08T22:51:30.000000000",1021,279.5713]
["2019-06-08T15:51:30.000000000","2019-06-08T22:51:30.000000000",1016,484600.0]
["2019-06-08T15:51:45.000000000","2019-06-08T22:51:45.000000000",1019,60253.450000000004]
["2019-06-08T15:51:45.000000000","2019-06-08T22:51:45.000000000",1018,483216.7]
["2019-06-08T15:52:00.000000000","2019-06-08T22:52:00.000000000",1017,484171.89999999997]
["2019-06-08T15:52:00.000000000","2019-06-08T22:52:00.000000000",1020,2754299.0]
["2019-06-08T15:52:00.000000000","2019-06-08T22:52:00.000000000",1133,967.2615]
["2019-06-08T15:52:15.000000000","2019-06-08T22:52:15.000000000",1022,48.39381]
["2019-06-08T15:52:15.000000000","2019-06-08T22:52:15.000000000",1130,769619447.2152]
["2019-06-08T15:52:30.000000000","2019-06-08T22:52:30.000000000",1021,278.4746]
["2019-06-08T15:52:30.000000000","2019-06-08T22:52:30.000000000",1016,481000.0]
["2019-06-08T15:52:45.000000000","2019-06-08T22:52:45.000000000",1019,60300.049999999996]
["2019-06-08T15:52:45.000000000","2019-06-08T22:52:45.000000000",1018,480583.3]
["2019-06-08T15:53:00.000000000","2019-06-08T22:53:00.000000000",1017,481700.0]
["2019-06-08T15:53:00.000000000","2019-06-08T22:53:00.000000000",1020,2754299.0]
["2019-06-08T15:53:00.000000000","2019-06-08T22:53:00.000000000",1133,962.2562]
["2019-06-08T15:53:15.000000000","2019-06-08T22:53:15.000000000",1022,48.43159]
["2019-06-08T15:53:15.000000000","2019-06-08T22:53:15.000000000",1130,766391133.3573]
["2019-06-08T15:53:30.000000000","2019-06-08T22:53:30.000000000",1021,278.2926]
["2019-06-08T15:53:30.000000000","2019-06-08T22:53:30.000000000",1016,481600.0]
["2019-06-08T15:53:45.000000000","2019-06-08T22:53:45.000000000",1019,60246.78999999999]
["2019-06-08T15:53:45.000000000","2019-06-08T22:53:45.000000000",1018,480766.7]
["2019-06-08T15:54:00.000000000","2019-06-08T22:54:00.000000000",1017,481813.5]
["2019-06-08T15:54:00.000000000","2019-06-08T22:54:00.000000000",1020,2754300.0]
["2019-06-08T15:54:00.000000000","2019-06-08T22:54:00.000000000",1133,962.5968]
["2019-06-08T15:54:15.000000000","2019-06-08T22:54:15.000000000",1022,49.50609]
["2019-06-08T15:54:15.000000000","2019-06-08T22:54:15.000000000",1130,766886359.32]
["2019-06-08T15:54:30.000000000","2019-06-08T22:54:30.000000000",1021,278.3015]
["2019-06-08T15:54:30.000000000","2019-06-08T22:54:30.000000000",1016,482100.0]
["2019-06-08T15:54:45.000000000","2019-06-08T22:54:45.000000000",1019,59986.780000000006]
["2019-06-08T15:54:45.000000000","2019-06-08T22:54:45.000000000",1018,480883.30000000005]
["2019-06-08T15:55:00.000000000","2019-06-08T22:55:00.000000000",1017,481686.5]
["2019-06-08T15:55:00.000000000","2019-06-08T22:55:00.000000000",1020,2754300.0]
["2019-06-08T15:55:00.000000000","2019-06-08T22:55:00.000000000",1133,962.4927]
["2019-06-08T15:55:15.000000000","2019-06-08T22:55:15.000000000",1022,49.7814]
["2019-06-08T15:55:15.000000000","2019-06-08T22:55:15.000000000",1130,766165010.8904]
["2019-06-08T15:55:30.000000000","2019-06-08T22:55:30.000000000",1021,278.1727]
["2019-06-08T15:55:30.000000000","2019-06-08T22:55:30.000000000",1016,482100.0]
["2019-06-08T15:55:45.000000000","2019-06-08T22:55:45.000000000",1019,59500.0]
["2019-06-08T15:55:45.000000000","2019-06-08T22:55:45.000000000",1018,480900.0]
["2019-06-08T15:56:00.000000000","2019-06-08T22:56:00.000000000",1017,481808.3]
["2019-06-08T15:56:00.000000000","2019-06-08T22:56:00.000000000",1020,2754301.0]
["2019-06-08T15:56:00.000000000","2019-06-08T22:56:00.000000000",1133,962.7521]
["2019-06-08T15:56:15.000000000","2019-06-08T22:56:15.000000000",1022,46.44477]
["2019-06-08T15:56:15.000000000","2019-06-08T22:56:15.000000000",1130,766996809.7924]
["2019-06-08T15:56:30.000000000","2019-06-08T22:56:30.000000000",1021,278.5768]
["2019-06-08T15:56:30.000000000","2019-06-08T22:56:30.000000000",1016,482000.0]
["2019-06-08T15:56:45.000000000","2019-06-08T22:56:45.000000000",1019,59300.049999999996]
["2019-06-08T15:56:45.000000000","2019-06-08T22:56:45.000000000",1018,480970.8]
["2019-06-08T15:57:00.000000000","2019-06-08T22:57:00.000000000",1017,483367.7]
["2019-06-08T15:57:00.000000000","2019-06-08T22:57:00.000000000",1020,2754302.0]
["2019-06-08T15:57:00.000000000","2019-06-08T22:57:00.000000000",1133,964.3844]
["2019-06-08T15:57:15.000000000","2019-06-08T22:57:15.000000000",1022,43.22345]
["2019-06-08T15:57:15.000000000","2019-06-08T22:57:15.000000000",1130,767180524.778]
["2019-06-08T15:57:30.000000000","2019-06-08T22:57:30.000000000",1021,278.4658]
["2019-06-08T15:57:30.000000000","2019-06-08T22:57:30.000000000",1016,482000.0]
["2019-06-08T15:57:45.000000000","2019-06-08T22:57:45.000000000",1019,59300.049999999996]
["2019-06-08T15:57:45.000000000","2019-06-08T22:57:45.000000000",1018,480985.4]
["2019-06-08T15:58:00.000000000","2019-06-08T22:58:00.000000000",1017,481551.10000000003]
["2019-06-08T15:58:00.000000000","2019-06-08T22:58:00.000000000",1020,2754302.0]
["2019-06-08T15:58:00.000000000","2019-06-08T22:58:00.000000000",1133,962.3823]
["2019-06-08T15:58:15.000000000","2019-06-08T22:58:15.000000000",1022,40.92575]
["2019-06-08T15:58:15.000000000","2019-06-08T22:58:15.000000000",1130,766018760.1944]
["2019-06-08T15:58:30.000000000","2019-06-08T22:58:30.000000000",1021,278.1261]
["2019-06-08T15:58:30.000000000","2019-06-08T22:58:30.000000000",1016,482000.0]
["2019-06-08T15:58:45.000000000","2019-06-08T22:58:45.000000000",1019,59400.149999999994]
["2019-06-08T15:58:45.000000000","2019-06-08T22:58:45.000000000",1018,480904.2]
["2019-06-08T15:59:00.000000000","2019-06-08T22:59:00.000000000",1017,483274.0]
["2019-06-08T15:59:00.000000000","2019-06-08T22:59:00.000000000",1020,2754303.0]
["2019-06-08T15:59:00.000000000","2019-06-08T22:59:00.000000000",1133,964.5323]
["2019-06-08T15:59:15.000000000","2019-06-08T22:59:15.000000000",1022,41.24993]
["2019-06-08T15:59:15.000000000","2019-06-08T22:59:15.000000000",1130,766978912.9071]
["2019-06-08T15:59:30.000000000","2019-06-08T22:59:30.000000000",1021,278.5323]
["2019-06-08T15:59:30.000000000","2019-06-08T22:59:30.000000000",1016,481900.0]
["2019-06-08T15:59:45.000000000","2019-06-08T22:59:45.000000000",1019,59653.48]
["2019-06-08T15:59:45.000000000","2019-06-08T22:59:45.000000000",1018,481156.3]
["2019-06-08T16:00:00.000000000","2019-06-08T23:00:00.000000000",1017,481493.7]
["2019-06-08T16:00:00.000000000","2019-06-08T23:00:00.000000000",1020,2754304.0]
["2019-06-08T16:00:00.000000000","2019-06-08T23:00:00.000000000",1133,962.65]
["2019-06-08T16:00:15.000000000","2019-06-08T23:00:15.000000000",1022,45.54565]
["2019-06-08T16:00:15.000000000","2019-06-08T23:00:15.000000000",1130,767321551.36]
["2019-06-08T16:00:30.000000000","2019-06-08T23:00:30.000000000",1021,278.4791]
["2019-06-08T16:00:30.000000000","2019-06-08T23:00:30.000000000",1016,482300.0]
["2019-06-08T16:00:45.000000000","2019-06-08T23:00:45.000000000",1019,60300.049999999996]
["2019-06-08T16:00:45.000000000","2019-06-08T23:00:45.000000000",1018,481329.2]
["2019-06-08T16:01:00.000000000","2019-06-08T23:01:00.000000000",1017,483433.3]
["2019-06-08T16:01:00.000000000","2019-06-08T23:01:00.000000000",1020,2754304.0]
["2019-06-08T16:01:00.000000000","2019-06-08T23:01:00.000000000",1133,966.3041]
["2019-06-08T16:01:15.000000000","2019-06-08T23:01:15.000000000",1022,50.74705]
["2019-06-08T16:01:15.000000000","2019-06-08T23:01:15.000000000",1130,767224327.553]
["2019-06-08T16:01:30.000000000","2019-06-08T23:01:30.000000000",1021,278.448]
["2019-06-08T16:01:30.000000000","2019-06-08T23:01:30.000000000",1016,482700.0]
["2019-06-08T16:01:45.000000000","2019-06-08T23:01:45.000000000",1019,60700.200000000004]
["2019-06-08T16:01:45.000000000","2019-06-08T23:01:45.000000000",1018,483531.3]
["2019-06-08T16:02:00.000000000","2019-06-08T23:02:00.000000000",1017,483639.6]
["2019-06-08T16:02:00.000000000","2019-06-08T23:02:00.000000000",1020,2754305.0]
["2019-06-08T16:02:00.000000000","2019-06-08T23:02:00.000000000",1133,966.9083]
["2019-06-08T16:02:15.000000000","2019-06-08T23:02:15.000000000",1022,51.28208]
["2019-06-08T16:02:15.000000000","2019-06-08T23:02:15.000000000",1130,767958074.405]
["2019-06-08T16:02:30.000000000","2019-06-08T23:02:30.000000000",1021,278.7855]
["2019-06-08T16:02:30.000000000","2019-06-08T23:02:30.000000000",1016,482500.0]
["2019-06-08T16:02:45.000000000","2019-06-08T23:02:45.000000000",1019,61400.149999999994]
["2019-06-08T16:02:45.000000000","2019-06-08T23:02:45.000000000",1018,483272.89999999997]
["2019-06-08T16:03:00.000000000","2019-06-08T23:03:00.000000000",1017,483375.0]
["2019-06-08T16:03:00.000000000","2019-06-08T23:03:00.000000000",1020,2754306.0]
["2019-06-08T16:03:00.000000000","2019-06-08T23:03:00.000000000",1133,965.2354]
["2019-06-08T16:03:15.000000000","2019-06-08T23:03:15.000000000",1022,46.65342]
["2019-06-08T16:03:15.000000000","2019-06-08T23:03:15.000000000",1130,767408042.8872]
["2019-06-08T16:03:30.000000000","2019-06-08T23:03:30.000000000",1021,278.4436]
["2019-06-08T16:03:30.000000000","2019-06-08T23:03:30.000000000",1016,482600.0]
["2019-06-08T16:03:45.000000000","2019-06-08T23:03:45.000000000",1019,60540.170000000006]
["2019-06-08T16:03:45.000000000","2019-06-08T23:03:45.000000000",1018,483268.7]
["2019-06-08T16:04:00.000000000","2019-06-08T23:04:00.000000000",1017,483984.39999999997]
["2019-06-08T16:04:00.000000000","2019-06-08T23:04:00.000000000",1020,2754306.0]
["2019-06-08T16:04:00.000000000","2019-06-08T23:04:00.000000000",1133,967.2594]
["2019-06-08T16:04:15.000000000","2019-06-08T23:04:15.000000000",1022,42.50422]
["2019-06-08T16:04:15.000000000","2019-06-08T23:04:15.000000000",1130,766815043.7806]
["2019-06-08T16:04:30.000000000","2019-06-08T23:04:30.000000000",1021,278.5457]
["2019-06-08T16:04:30.000000000","2019-06-08T23:04:30.000000000",1016,482500.0]
["2019-06-08T16:04:45.000000000","2019-06-08T23:04:45.000000000",1019,58940.07]
["2019-06-08T16:04:45.000000000","2019-06-08T23:04:45.000000000",1018,482710.39999999997]
["2019-06-08T16:05:00.000000000","2019-06-08T23:05:00.000000000",1017,483794.8]
["2019-06-08T16:05:00.000000000","2019-06-08T23:05:00.000000000",1020,2754307.0]
["2019-06-08T16:05:00.000000000","2019-06-08T23:05:00.000000000",1133,966.9448]
["2019-06-08T16:05:15.000000000","2019-06-08T23:05:15.000000000",1022,42.59075]
["2019-06-08T16:05:15.000000000","2019-06-08T23:05:15.000000000",1130,767903545.907]
["2019-06-08T16:05:30.000000000","2019-06-08T23:05:30.000000000",1021,278.8254]
["2019-06-08T16:05:30.000000000","2019-06-08T23:05:30.000000000",1016,482400.0]
["2019-06-08T16:05:45.000000000","2019-06-08T23:05:45.000000000",1019,58400.149999999994]
["2019-06-08T16:05:45.000000000","2019-06-08T23:05:45.000000000",1018,483550.0]
["2019-06-08T16:06:00.000000000","2019-06-08T23:06:00.000000000",1017,483849.0]
["2019-06-08T16:06:00.000000000","2019-06-08T23:06:00.000000000",1020,2754308.0]
["2019-06-08T16:06:00.000000000","2019-06-08T23:06:00.000000000",1133,967.2573]
["2019-06-08T16:06:15.000000000","2019-06-08T23:06:15.000000000",1022,46.94198]
["2019-06-08T16:06:15.000000000","2019-06-08T23:06:15.000000000",1130,767530615.974]
["2019-06-08T16:06:30.000000000","2019-06-08T23:06:30.000000000",1021,278.6056]
["2019-06-08T16:06:30.000000000","2019-06-08T23:06:30.000000000",1016,482800.0]
["2019-06-08T16:06:45.000000000","2019-06-08T23:06:45.000000000",1019,58200.200000000004]
["2019-06-08T16:06:45.000000000","2019-06-08T23:06:45.000000000",1018,482564.6]
["2019-06-08T16:07:00.000000000","2019-06-08T23:07:00.000000000",1017,483930.2]
["2019-06-08T16:07:00.000000000","2019-06-08T23:07:00.000000000",1020,2754308.0]
["2019-06-08T16:07:00.000000000","2019-06-08T23:07:00.000000000",1133,966.2469]
["2019-06-08T16:07:15.000000000","2019-06-08T23:07:15.000000000",1022,61.0079]
["2019-06-08T16:07:15.000000000","2019-06-08T23:07:15.000000000",1130,768833403.658]
["2019-06-08T16:07:30.000000000","2019-06-08T23:07:30.000000000",1021,279.3871]
["2019-06-08T16:07:30.000000000","2019-06-08T23:07:30.000000000",1016,483700.0]
["2019-06-08T16:07:45.000000000","2019-06-08T23:07:45.000000000",1019,58860.09]
["2019-06-08T16:07:45.000000000","2019-06-08T23:07:45.000000000",1018,482245.8]
["2019-06-08T16:08:00.000000000","2019-06-08T23:08:00.000000000",1017,483808.3]
["2019-06-08T16:08:00.000000000","2019-06-08T23:08:00.000000000",1020,2754309.0]
["2019-06-08T16:08:00.000000000","2019-06-08T23:08:00.000000000",1133,966.0646]
["2019-06-08T16:08:15.000000000","2019-06-08T23:08:15.000000000",1022,63.14575]
["2019-06-08T16:08:15.000000000","2019-06-08T23:08:15.000000000",1130,769824132.3129]
["2019-06-08T16:08:30.000000000","2019-06-08T23:08:30.000000000",1021,279.2783]
["2019-06-08T16:08:30.000000000","2019-06-08T23:08:30.000000000",1016,483000.0]
["2019-06-08T16:08:45.000000000","2019-06-08T23:08:45.000000000",1019,60260.12]
["2019-06-08T16:08:45.000000000","2019-06-08T23:08:45.000000000",1018,483912.5]
["2019-06-08T16:09:00.000000000","2019-06-08T23:09:00.000000000",1017,483926.10000000003]
["2019-06-08T16:09:00.000000000","2019-06-08T23:09:00.000000000",1020,2754310.0]
["2019-06-08T16:09:00.000000000","2019-06-08T23:09:00.000000000",1133,967.7261]
["2019-06-08T16:09:15.000000000","2019-06-08T23:09:15.000000000",1022,53.99268]
["2019-06-08T16:09:15.000000000","2019-06-08T23:09:15.000000000",1130,767415216.854]
["2019-06-08T16:09:30.000000000","2019-06-08T23:09:30.000000000",1021,278.7255]
["2019-06-08T16:09:30.000000000","2019-06-08T23:09:30.000000000",1016,483200.0]
["2019-06-08T16:09:45.000000000","2019-06-08T23:09:45.000000000",1019,61213.41]
["2019-06-08T16:09:45.000000000","2019-06-08T23:09:45.000000000",1018,482350.0]
["2019-06-08T16:10:00.000000000","2019-06-08T23:10:00.000000000",1017,483524.0]
["2019-06-08T16:10:00.000000000","2019-06-08T23:10:00.000000000",1020,2754310.0]
["2019-06-08T16:10:00.000000000","2019-06-08T23:10:00.000000000",1133,965.8302]
["2019-06-08T16:10:15.000000000","2019-06-08T23:10:15.000000000",1022,67.7345]
["2019-06-08T16:10:15.000000000","2019-06-08T23:10:15.000000000",1130,769182661.415]
["2019-06-08T16:10:30.000000000","2019-06-08T23:10:30.000000000",1021,279.5446]
["2019-06-08T16:10:30.000000000","2019-06-08T23:10:30.000000000",1016,483600.0]
["2019-06-08T16:10:45.000000000","2019-06-08T23:10:45.000000000",1019,62493.409999999996]
["2019-06-08T16:10:45.000000000","2019-06-08T23:10:45.000000000",1018,482902.10000000003]
["2019-06-08T16:11:00.000000000","2019-06-08T23:11:00.000000000",1017,483825.0]
["2019-06-08T16:11:00.000000000","2019-06-08T23:11:00.000000000",1020,2754312.0]
["2019-06-08T16:11:00.000000000","2019-06-08T23:11:00.000000000",1133,966.7021]
["2019-06-08T16:11:15.000000000","2019-06-08T23:11:15.000000000",1022,81.69604]
["2019-06-08T16:11:15.000000000","2019-06-08T23:11:15.000000000",1130,769843149.2664]
["2019-06-08T16:11:30.000000000","2019-06-08T23:11:30.000000000",1021,279.4314]
["2019-06-08T16:11:30.000000000","2019-06-08T23:11:30.000000000",1016,483700.0]
["2019-06-08T16:11:45.000000000","2019-06-08T23:11:45.000000000",1019,62933.53]
["2019-06-08T16:11:45.000000000","2019-06-08T23:11:45.000000000",1018,483091.7]
["2019-06-08T16:12:00.000000000","2019-06-08T23:12:00.000000000",1017,483470.8]
["2019-06-08T16:12:00.000000000","2019-06-08T23:12:00.000000000",1020,2754313.0]
["2019-06-08T16:12:00.000000000","2019-06-08T23:12:00.000000000",1133,966.4354]
["2019-06-08T16:12:15.000000000","2019-06-08T23:12:15.000000000",1022,79.25853]
["2019-06-08T16:12:15.000000000","2019-06-08T23:12:15.000000000",1130,769458375.8137]
["2019-06-08T16:12:30.000000000","2019-06-08T23:12:30.000000000",1021,279.3759]
["2019-06-08T16:12:30.000000000","2019-06-08T23:12:30.000000000",1016,484000.0]
["2019-06-08T16:12:45.000000000","2019-06-08T23:12:45.000000000",1019,60126.69]
["2019-06-08T16:12:45.000000000","2019-06-08T23:12:45.000000000",1018,482720.8]
["2019-06-08T16:13:00.000000000","2019-06-08T23:13:00.000000000",1017,483899.0]
["2019-06-08T16:13:00.000000000","2019-06-08T23:13:00.000000000",1020,2754314.0]
["2019-06-08T16:13:00.000000000","2019-06-08T23:13:00.000000000",1133,966.6323]
["2019-06-08T16:13:15.000000000","2019-06-08T23:13:15.000000000",1022,73.75738]
["2019-06-08T16:13:15.000000000","2019-06-08T23:13:15.000000000",1130,770008691.6844]
["2019-06-08T16:13:30.000000000","2019-06-08T23:13:30.000000000",1021,279.5402]
["2019-06-08T16:13:30.000000000","2019-06-08T23:13:30.000000000",1016,483800.0]
["2019-06-08T16:13:45.000000000","2019-06-08T23:13:45.000000000",1019,58546.71]
["2019-06-08T16:13:45.000000000","2019-06-08T23:13:45.000000000",1018,482714.60000000003]
["2019-06-08T16:14:00.000000000","2019-06-08T23:14:00.000000000",1017,483839.60000000003]
["2019-06-08T16:14:00.000000000","2019-06-08T23:14:00.000000000",1020,2754315.0]
["2019-06-08T16:14:00.000000000","2019-06-08T23:14:00.000000000",1133,966.5521]
["2019-06-08T16:14:15.000000000","2019-06-08T23:14:15.000000000",1022,74.9695]
["2019-06-08T16:14:15.000000000","2019-06-08T23:14:15.000000000",1130,769587285.6225]
["2019-06-08T16:14:30.000000000","2019-06-08T23:14:30.000000000",1021,279.2694]
["2019-06-08T16:14:30.000000000","2019-06-08T23:14:30.000000000",1016,483300.0]
["2019-06-08T16:14:45.000000000","2019-06-08T23:14:45.000000000",1019,58606.77]
["2019-06-08T16:14:45.000000000","2019-06-08T23:14:45.000000000",1018,482429.19999999995]
["2019-06-08T16:15:00.000000000","2019-06-08T23:15:00.000000000",1017,483795.8]
["2019-06-08T16:15:00.000000000","2019-06-08T23:15:00.000000000",1020,2754316.0]
["2019-06-08T16:15:00.000000000","2019-06-08T23:15:00.000000000",1133,966.1187]
["2019-06-08T16:15:15.000000000","2019-06-08T23:15:15.000000000",1022,75.42016]
["2019-06-08T16:15:15.000000000","2019-06-08T23:15:15.000000000",1130,769049650.9037]
["2019-06-08T16:15:30.000000000","2019-06-08T23:15:30.000000000",1021,279.4026]
["2019-06-08T16:15:30.000000000","2019-06-08T23:15:30.000000000",1016,483900.0]
["2019-06-08T16:15:45.000000000","2019-06-08T23:15:45.000000000",1019,59233.53]
["2019-06-08T16:15:45.000000000","2019-06-08T23:15:45.000000000",1018,482483.3]
["2019-06-08T16:16:00.000000000","2019-06-08T23:16:00.000000000",1017,483862.5]
["2019-06-08T16:16:00.000000000","2019-06-08T23:16:00.000000000",1020,2754317.0]
["2019-06-08T16:16:00.000000000","2019-06-08T23:16:00.000000000",1133,966.3979]
["2019-06-08T16:16:15.000000000","2019-06-08T23:16:15.000000000",1022,73.07581]
["2019-06-08T16:16:15.000000000","2019-06-08T23:16:15.000000000",1130,770077011.1447]
["2019-06-08T16:16:30.000000000","2019-06-08T23:16:30.000000000",1021,279.4603]
["2019-06-08T16:16:30.000000000","2019-06-08T23:16:30.000000000",1016,483900.0]
["2019-06-08T16:16:45.000000000","2019-06-08T23:16:45.000000000",1019,60806.840000000004]
["2019-06-08T16:16:45.000000000","2019-06-08T23:16:45.000000000",1018,482631.3]
["2019-06-08T16:17:00.000000000","2019-06-08T23:17:00.000000000",1017,483705.2]
["2019-06-08T16:17:00.000000000","2019-06-08T23:17:00.000000000",1020,2754318.0]
["2019-06-08T16:17:00.000000000","2019-06-08T23:17:00.000000000",1133,966.1135]
["2019-06-08T16:17:15.000000000","2019-06-08T23:17:15.000000000",1022,70.52728]
["2019-06-08T16:17:15.000000000","2019-06-08T23:17:15.000000000",1130,768738141.3222]
["2019-06-08T16:17:30.000000000","2019-06-08T23:17:30.000000000",1021,279.1762]
["2019-06-08T16:17:30.000000000","2019-06-08T23:17:30.000000000",1016,483800.0]
["2019-06-08T16:17:45.000000000","2019-06-08T23:17:45.000000000",1019,61113.43]
["2019-06-08T16:17:45.000000000","2019-06-08T23:17:45.000000000",1018,482547.9]
["2019-06-08T16:18:00.000000000","2019-06-08T23:18:00.000000000",1017,483834.4]
["2019-06-08T16:18:00.000000000","2019-06-08T23:18:00.000000000",1020,2754319.0]
["2019-06-08T16:18:00.000000000","2019-06-08T23:18:00.000000000",1133,966.5719]
["2019-06-08T16:18:15.000000000","2019-06-08T23:18:15.000000000",1022,72.48979]
["2019-06-08T16:18:15.000000000","2019-06-08T23:18:15.000000000",1130,769435538.564]
["2019-06-08T16:18:30.000000000","2019-06-08T23:18:30.000000000",1021,279.5113]
["2019-06-08T16:18:30.000000000","2019-06-08T23:18:30.000000000",1016,484100.0]
["2019-06-08T16:18:45.000000000","2019-06-08T23:18:45.000000000",1019,60440.07]
["2019-06-08T16:18:45.000000000","2019-06-08T23:18:45.000000000",1018,482602.10000000003]
["2019-06-08T16:19:00.000000000","2019-06-08T23:19:00.000000000",1017,485655.19999999995]
["2019-06-08T16:19:00.000000000","2019-06-08T23:19:00.000000000",1020,2754320.0]
["2019-06-08T16:19:00.000000000","2019-06-08T23:19:00.000000000",1133,968.501]
["2019-06-08T16:19:15.000000000","2019-06-08T23:19:15.000000000",1022,76.60123]
["2019-06-08T16:19:15.000000000","2019-06-08T23:19:15.000000000",1130,769875958.256]
["2019-06-08T16:19:30.000000000","2019-06-08T23:19:30.000000000",1021,279.5247]
["2019-06-08T16:19:30.000000000","2019-06-08T23:19:30.000000000",1016,484200.0]
["2019-06-08T16:19:45.000000000","2019-06-08T23:19:45.000000000",1019,60000.0]
["2019-06-08T16:19:45.000000000","2019-06-08T23:19:45.000000000",1018,482425.0]
["2019-06-08T16:20:00.000000000","2019-06-08T23:20:00.000000000",1017,483749.0]
["2019-06-08T16:20:00.000000000","2019-06-08T23:20:00.000000000",1020,2754321.0]
["2019-06-08T16:20:00.000000000","2019-06-08T23:20:00.000000000",1133,966.0219]
["2019-06-08T16:20:15.000000000","2019-06-08T23:20:15.000000000",1022,73.35999]
["2019-06-08T16:20:15.000000000","2019-06-08T23:20:15.000000000",1130,768787730.1126]
["2019-06-08T16:20:30.000000000","2019-06-08T23:20:30.000000000",1021,279.1029]
["2019-06-08T16:20:30.000000000","2019-06-08T23:20:30.000000000",1016,483800.0]
["2019-06-08T16:20:45.000000000","2019-06-08T23:20:45.000000000",1019,59100.1]
["2019-06-08T16:20:45.000000000","2019-06-08T23:20:45.000000000",1018,482677.1]
["2019-06-08T16:21:00.000000000","2019-06-08T23:21:00.000000000",1017,483642.7]
["2019-06-08T16:21:00.000000000","2019-06-08T23:21:00.000000000",1020,2754322.0]
["2019-06-08T16:21:00.000000000","2019-06-08T23:21:00.000000000",1133,966.3615]
["2019-06-08T16:21:15.000000000","2019-06-08T23:21:15.000000000",1022,73.44652]
["2019-06-08T16:21:15.000000000","2019-06-08T23:21:15.000000000",1130,770420771.3148]
["2019-06-08T16:21:30.000000000","2019-06-08T23:21:30.000000000",1021,279.871]
["2019-06-08T16:21:30.000000000","2019-06-08T23:21:30.000000000",1016,484400.0]
["2019-06-08T16:21:45.000000000","2019-06-08T23:21:45.000000000",1019,59506.79]
["2019-06-08T16:21:45.000000000","2019-06-08T23:21:45.000000000",1018,485672.9]
["2019-06-08T16:22:00.000000000","2019-06-08T23:22:00.000000000",1017,485643.7]
["2019-06-08T16:22:00.000000000","2019-06-08T23:22:00.000000000",1020,2754324.0]
["2019-06-08T16:22:00.000000000","2019-06-08T23:22:00.000000000",1133,971.4479]
["2019-06-08T16:22:15.000000000","2019-06-08T23:22:15.000000000",1022,97.60242]
["2019-06-08T16:22:15.000000000","2019-06-08T23:22:15.000000000",1130,770928677.2224]
["2019-06-08T16:22:30.000000000","2019-06-08T23:22:30.000000000",1021,279.7489]
["2019-06-08T16:22:30.000000000","2019-06-08T23:22:30.000000000",1016,485000.0]
["2019-06-08T16:22:45.000000000","2019-06-08T23:22:45.000000000",1019,60760.12]
["2019-06-08T16:22:45.000000000","2019-06-08T23:22:45.000000000",1018,484795.8]
["2019-06-08T16:23:00.000000000","2019-06-08T23:23:00.000000000",1017,487597.89999999997]
["2019-06-08T16:23:00.000000000","2019-06-08T23:23:00.000000000",1020,2754325.0]
["2019-06-08T16:23:00.000000000","2019-06-08T23:23:00.000000000",1133,974.4708]
["2019-06-08T16:23:15.000000000","2019-06-08T23:23:15.000000000",1022,118.4926]
["2019-06-08T16:23:15.000000000","2019-06-08T23:23:15.000000000",1130,773711100.8025]
["2019-06-08T16:23:30.000000000","2019-06-08T23:23:30.000000000",1021,281.2896]
["2019-06-08T16:23:30.000000000","2019-06-08T23:23:30.000000000",1016,486900.0]
["2019-06-08T16:23:45.000000000","2019-06-08T23:23:45.000000000",1019,62000.0]
["2019-06-08T16:23:45.000000000","2019-06-08T23:23:45.000000000",1018,486168.8]
["2019-06-08T16:24:00.000000000","2019-06-08T23:24:00.000000000",1017,487759.4]
["2019-06-08T16:24:00.000000000","2019-06-08T23:24:00.000000000",1020,2754327.0]
["2019-06-08T16:24:00.000000000","2019-06-08T23:24:00.000000000",1133,974.1844]
["2019-06-08T16:24:15.000000000","2019-06-08T23:24:15.000000000",1022,146.1205]
["2019-06-08T16:24:15.000000000","2019-06-08T23:24:15.000000000",1130,775423752.2811]
["2019-06-08T16:24:30.000000000","2019-06-08T23:24:30.000000000",1021,281.4516]
["2019-06-08T16:24:30.000000000","2019-06-08T23:24:30.000000000",1016,486800.0]
["2019-06-08T16:24:45.000000000","2019-06-08T23:24:45.000000000",1019,63033.380000000005]
["2019-06-08T16:24:45.000000000","2019-06-08T23:24:45.000000000",1018,484285.39999999997]
["2019-06-08T16:25:00.000000000","2019-06-08T23:25:00.000000000",1017,487584.4]
["2019-06-08T16:25:00.000000000","2019-06-08T23:25:00.000000000",1020,2754329.0]
["2019-06-08T16:25:00.000000000","2019-06-08T23:25:00.000000000",1133,974.3469]
["2019-06-08T16:25:15.000000000","2019-06-08T23:25:15.000000000",1022,113.0181]
["2019-06-08T16:25:15.000000000","2019-06-08T23:25:15.000000000",1130,772513815.8854]
["2019-06-08T16:25:30.000000000","2019-06-08T23:25:30.000000000",1021,280.8434]
["2019-06-08T16:25:30.000000000","2019-06-08T23:25:30.000000000",1016,486800.0]
["2019-06-08T16:25:45.000000000","2019-06-08T23:25:45.000000000",1019,60080.09]
["2019-06-08T16:25:45.000000000","2019-06-08T23:25:45.000000000",1018,485633.30000000005]
["2019-06-08T16:26:00.000000000","2019-06-08T23:26:00.000000000",1017,487760.4]
["2019-06-08T16:26:00.000000000","2019-06-08T23:26:00.000000000",1020,2754331.0]
["2019-06-08T16:26:00.000000000","2019-06-08T23:26:00.000000000",1133,973.0771]
["2019-06-08T16:26:15.000000000","2019-06-08T23:26:15.000000000",1022,122.8638]
["2019-06-08T16:26:15.000000000","2019-06-08T23:26:15.000000000",1130,774147144.2474]
["2019-06-08T16:26:30.000000000","2019-06-08T23:26:30.000000000",1021,280.8589]
["2019-06-08T16:26:30.000000000","2019-06-08T23:26:30.000000000",1016,485100.0]
["2019-06-08T16:26:45.000000000","2019-06-08T23:26:45.000000000",1019,59046.71]
["2019-06-08T16:26:45.000000000","2019-06-08T23:26:45.000000000",1018,483483.3]
["2019-06-08T16:27:00.000000000","2019-06-08T23:27:00.000000000",1017,484251.0]
["2019-06-08T16:27:00.000000000","2019-06-08T23:27:00.000000000",1020,2754332.0]
["2019-06-08T16:27:00.000000000","2019-06-08T23:27:00.000000000",1133,967.2948]
["2019-06-08T16:27:15.000000000","2019-06-08T23:27:15.000000000",1022,68.97765]
["2019-06-08T16:27:15.000000000","2019-06-08T23:27:15.000000000",1130,770136016.188]
["2019-06-08T16:27:30.000000000","2019-06-08T23:27:30.000000000",1021,279.205]
["2019-06-08T16:27:30.000000000","2019-06-08T23:27:30.000000000",1016,483500.0]
["2019-06-08T16:27:45.000000000","2019-06-08T23:27:45.000000000",1019,57886.82]
["2019-06-08T16:27:45.000000000","2019-06-08T23:27:45.000000000",1018,482775.0]
["2019-06-08T16:28:00.000000000","2019-06-08T23:28:00.000000000",1017,483767.7]
["2019-06-08T16:28:00.000000000","2019-06-08T23:28:00.000000000",1020,2754333.0]
["2019-06-08T16:28:00.000000000","2019-06-08T23:28:00.000000000",1133,966.6094]
["2019-06-08T16:28:15.000000000","2019-06-08T23:28:15.000000000",1022,57.27605]
["2019-06-08T16:28:15.000000000","2019-06-08T23:28:15.000000000",1130,769470022.6443]
["2019-06-08T16:28:30.000000000","2019-06-08T23:28:30.000000000",1021,279.5713]
["2019-06-08T16:28:30.000000000","2019-06-08T23:28:30.000000000",1016,483900.0]
["2019-06-08T16:28:45.000000000","2019-06-08T23:28:45.000000000",1019,56900.149999999994]
["2019-06-08T16:28:45.000000000","2019-06-08T23:28:45.000000000",1018,483122.9]
["2019-06-08T16:29:00.000000000","2019-06-08T23:29:00.000000000",1017,483821.9]
["2019-06-08T16:29:00.000000000","2019-06-08T23:29:00.000000000",1020,2754333.0]
["2019-06-08T16:29:00.000000000","2019-06-08T23:29:00.000000000",1133,966.7261]
["2019-06-08T16:29:15.000000000","2019-06-08T23:29:15.000000000",1022,65.77646]
["2019-06-08T16:29:15.000000000","2019-06-08T23:29:15.000000000",1130,770515847.1978]
["2019-06-08T16:29:30.000000000","2019-06-08T23:29:30.000000000",1021,279.6357]
["2019-06-08T16:29:30.000000000","2019-06-08T23:29:30.000000000",1016,484000.0]
["2019-06-08T16:29:45.000000000","2019-06-08T23:29:45.000000000",1019,57306.840000000004]
["2019-06-08T16:29:45.000000000","2019-06-08T23:29:45.000000000",1018,483489.6]
["2019-06-08T16:30:00.000000000","2019-06-08T23:30:00.000000000",1017,485948.89999999997]
["2019-06-08T16:30:00.000000000","2019-06-08T23:30:00.000000000",1020,2754334.0]
["2019-06-08T16:30:00.000000000","2019-06-08T23:30:00.000000000",1133,969.9031]
["2019-06-08T16:30:15.000000000","2019-06-08T23:30:15.000000000",1022,83.12794]
["2019-06-08T16:30:15.000000000","2019-06-08T23:30:15.000000000",1130,770889063.9035]
["2019-06-08T16:30:30.000000000","2019-06-08T23:30:30.000000000",1021,280.3017]
["2019-06-08T16:30:30.000000000","2019-06-08T23:30:30.000000000",1016,485600.0]
["2019-06-08T16:30:45.000000000","2019-06-08T23:30:45.000000000",1019,58720.07]
["2019-06-08T16:30:45.000000000","2019-06-08T23:30:45.000000000",1018,485225.0]
["2019-06-08T16:31:00.000000000","2019-06-08T23:31:00.000000000",1017,487519.8]
["2019-06-08T16:31:00.000000000","2019-06-08T23:31:00.000000000",1020,2754336.0]
["2019-06-08T16:31:00.000000000","2019-06-08T23:31:00.000000000",1133,973.4011]
["2019-06-08T16:31:15.000000000","2019-06-08T23:31:15.000000000",1022,115.9995]
["2019-06-08T16:31:15.000000000","2019-06-08T23:31:15.000000000",1130,774533605.7472]
["2019-06-08T16:31:30.000000000","2019-06-08T23:31:30.000000000",1021,281.4317]
["2019-06-08T16:31:30.000000000","2019-06-08T23:31:30.000000000",1016,486700.0]
["2019-06-08T16:31:45.000000000","2019-06-08T23:31:45.000000000",1019,61940.02]
["2019-06-08T16:31:45.000000000","2019-06-08T23:31:45.000000000",1018,486085.39999999997]
["2019-06-08T16:32:00.000000000","2019-06-08T23:32:00.000000000",1017,486077.1]
["2019-06-08T16:32:00.000000000","2019-06-08T23:32:00.000000000",1020,2754338.0]
["2019-06-08T16:32:00.000000000","2019-06-08T23:32:00.000000000",1133,971.5292]
["2019-06-08T16:32:15.000000000","2019-06-08T23:32:15.000000000",1022,114.7808]
["2019-06-08T16:32:15.000000000","2019-06-08T23:32:15.000000000",1130,772724568.0916]
["2019-06-08T16:32:30.000000000","2019-06-08T23:32:30.000000000",1021,279.4515]
["2019-06-08T16:32:30.000000000","2019-06-08T23:32:30.000000000",1016,483400.0]
["2019-06-08T16:32:45.000000000","2019-06-08T23:32:45.000000000",1019,65100.1]
["2019-06-08T16:32:45.000000000","2019-06-08T23:32:45.000000000",1018,481672.9]
["2019-06-08T16:33:00.000000000","2019-06-08T23:33:00.000000000",1017,483534.4]
["2019-06-08T16:33:00.000000000","2019-06-08T23:33:00.000000000",1020,2754339.0]
["2019-06-08T16:33:00.000000000","2019-06-08T23:33:00.000000000",1133,964.8261]
["2019-06-08T16:33:15.000000000","2019-06-08T23:33:15.000000000",1022,43.8562]
["2019-06-08T16:33:15.000000000","2019-06-08T23:33:15.000000000",1130,767074873.0491]
["2019-06-08T16:33:30.000000000","2019-06-08T23:33:30.000000000",1021,278.5479]
["2019-06-08T16:33:30.000000000","2019-06-08T23:33:30.000000000",1016,482300.0]
["2019-06-08T16:33:45.000000000","2019-06-08T23:33:45.000000000",1019,59540.100000000006]
["2019-06-08T16:33:45.000000000","2019-06-08T23:33:45.000000000",1018,481141.7]
["2019-06-08T16:34:00.000000000","2019-06-08T23:34:00.000000000",1017,482011.39999999997]
["2019-06-08T16:34:00.000000000","2019-06-08T23:34:00.000000000",1020,2754339.0]
["2019-06-08T16:34:00.000000000","2019-06-08T23:34:00.000000000",1133,962.9531]
["2019-06-08T16:34:15.000000000","2019-06-08T23:34:15.000000000",1022,30.40298]
["2019-06-08T16:34:15.000000000","2019-06-08T23:34:15.000000000",1130,766842406.8375]
["2019-06-08T16:34:30.000000000","2019-06-08T23:34:30.000000000",1021,278.1816]
["2019-06-08T16:34:30.000000000","2019-06-08T23:34:30.000000000",1016,482100.0]
["2019-06-08T16:34:45.000000000","2019-06-08T23:34:45.000000000",1019,55340.1]
["2019-06-08T16:34:45.000000000","2019-06-08T23:34:45.000000000",1018,480816.7]
["2019-06-08T16:35:00.000000000","2019-06-08T23:35:00.000000000",1017,481915.6]
["2019-06-08T16:35:00.000000000","2019-06-08T23:35:00.000000000",1020,2754340.0]
["2019-06-08T16:35:00.000000000","2019-06-08T23:35:00.000000000",1133,962.5968]
["2019-06-08T16:35:15.000000000","2019-06-08T23:35:15.000000000",1022,25.10612]
["2019-06-08T16:35:15.000000000","2019-06-08T23:35:15.000000000",1130,765546217.412]
["2019-06-08T16:35:30.000000000","2019-06-08T23:35:30.000000000",1021,277.9707]
["2019-06-08T16:35:30.000000000","2019-06-08T23:35:30.000000000",1016,481600.0]
["2019-06-08T16:35:45.000000000","2019-06-08T23:35:45.000000000",1019,53793.509999999995]
["2019-06-08T16:35:45.000000000","2019-06-08T23:35:45.000000000",1018,480410.39999999997]
["2019-06-08T16:36:00.000000000","2019-06-08T23:36:00.000000000",1017,480684.39999999997]
["2019-06-08T16:36:00.000000000","2019-06-08T23:36:00.000000000",1020,2754340.0]
["2019-06-08T16:36:00.000000000","2019-06-08T23:36:00.000000000",1133,960.924]
["2019-06-08T16:36:15.000000000","2019-06-08T23:36:15.000000000",1022,19.69596]
["2019-06-08T16:36:15.000000000","2019-06-08T23:36:15.000000000",1130,766121323.604]
["2019-06-08T16:36:30.000000000","2019-06-08T23:36:30.000000000",1021,277.9818]
["2019-06-08T16:36:30.000000000","2019-06-08T23:36:30.000000000",1016,482000.0]
["2019-06-08T16:36:45.000000000","2019-06-08T23:36:45.000000000",1019,53146.810000000005]
["2019-06-08T16:36:45.000000000","2019-06-08T23:36:45.000000000",1018,480416.7]
["2019-06-08T16:37:00.000000000","2019-06-08T23:37:00.000000000",1017,481907.30000000005]
["2019-06-08T16:37:00.000000000","2019-06-08T23:37:00.000000000",1020,2754340.0]
["2019-06-08T16:37:00.000000000","2019-06-08T23:37:00.000000000",1133,962.0302]
["2019-06-08T16:37:15.000000000","2019-06-08T23:37:15.000000000",1022,17.749]
["2019-06-08T16:37:15.000000000","2019-06-08T23:37:15.000000000",1130,765216247.48]
["2019-06-08T16:37:30.000000000","2019-06-08T23:37:30.000000000",1021,277.7865]
["2019-06-08T16:37:30.000000000","2019-06-08T23:37:30.000000000",1016,481500.0]
["2019-06-08T16:37:45.000000000","2019-06-08T23:37:45.000000000",1019,52900.149999999994]
["2019-06-08T16:37:45.000000000","2019-06-08T23:37:45.000000000",1018,480250.0]
["2019-06-08T16:38:00.000000000","2019-06-08T23:38:00.000000000",1017,481984.39999999997]
["2019-06-08T16:38:00.000000000","2019-06-08T23:38:00.000000000",1020,2754341.0]
["2019-06-08T16:38:00.000000000","2019-06-08T23:38:00.000000000",1133,962.3615]
["2019-06-08T16:38:15.000000000","2019-06-08T23:38:15.000000000",1022,17.64466]
["2019-06-08T16:38:15.000000000","2019-06-08T23:38:15.000000000",1130,765601582.1738]
["2019-06-08T16:38:30.000000000","2019-06-08T23:38:30.000000000",1021,278.0728]
["2019-06-08T16:38:30.000000000","2019-06-08T23:38:30.000000000",1016,481500.0]
["2019-06-08T16:38:45.000000000","2019-06-08T23:38:45.000000000",1019,52700.200000000004]
["2019-06-08T16:38:45.000000000","2019-06-08T23:38:45.000000000",1018,480604.2]
["2019-06-08T16:39:00.000000000","2019-06-08T23:39:00.000000000",1017,481803.1]
["2019-06-08T16:39:00.000000000","2019-06-08T23:39:00.000000000",1020,2754341.0]
["2019-06-08T16:39:00.000000000","2019-06-08T23:39:00.000000000",1133,962.3656]
["2019-06-08T16:39:15.000000000","2019-06-08T23:39:15.000000000",1022,19.11425]
["2019-06-08T16:39:15.000000000","2019-06-08T23:39:15.000000000",1130,766041725.8656]
["2019-06-08T16:39:30.000000000","2019-06-08T23:39:30.000000000",1021,278.0506]
["2019-06-08T16:39:30.000000000","2019-06-08T23:39:30.000000000",1016,481900.0]
["2019-06-08T16:39:45.000000000","2019-06-08T23:39:45.000000000",1019,52853.44]
["2019-06-08T16:39:45.000000000","2019-06-08T23:39:45.000000000",1018,480787.5]
["2019-06-08T16:40:00.000000000","2019-06-08T23:40:00.000000000",1017,481090.6]
["2019-06-08T16:40:00.000000000","2019-06-08T23:40:00.000000000",1020,2754341.0]
["2019-06-08T16:40:00.000000000","2019-06-08T23:40:00.000000000",1133,962.0864]
["2019-06-08T16:40:15.000000000","2019-06-08T23:40:15.000000000",1022,22.3067]
["2019-06-08T16:40:15.000000000","2019-06-08T23:40:15.000000000",1130,766298705.8809]
["2019-06-08T16:40:30.000000000","2019-06-08T23:40:30.000000000",1021,278.4258]
["2019-06-08T16:40:30.000000000","2019-06-08T23:40:30.000000000",1016,481800.0]
["2019-06-08T16:40:45.000000000","2019-06-08T23:40:45.000000000",1019,53060.17]
["2019-06-08T16:40:45.000000000","2019-06-08T23:40:45.000000000",1018,481047.9]
["2019-06-08T16:41:00.000000000","2019-06-08T23:41:00.000000000",1017,481901.0]
["2019-06-08T16:41:00.000000000","2019-06-08T23:41:00.000000000",1020,2754341.0]
["2019-06-08T16:41:00.000000000","2019-06-08T23:41:00.000000000",1133,963.001]
["2019-06-08T16:41:15.000000000","2019-06-08T23:41:15.000000000",1022,23.99169]
["2019-06-08T16:41:15.000000000","2019-06-08T23:41:15.000000000",1130,766732790.0225]
["2019-06-08T16:41:30.000000000","2019-06-08T23:41:30.000000000",1021,278.3881]
["2019-06-08T16:41:30.000000000","2019-06-08T23:41:30.000000000",1016,481900.0]
["2019-06-08T16:41:45.000000000","2019-06-08T23:41:45.000000000",1019,53353.44]
["2019-06-08T16:41:45.000000000","2019-06-08T23:41:45.000000000",1018,481283.3]
["2019-06-08T16:42:00.000000000","2019-06-08T23:42:00.000000000",1017,480942.7]
["2019-06-08T16:42:00.000000000","2019-06-08T23:42:00.000000000",1020,2754342.0]
["2019-06-08T16:42:00.000000000","2019-06-08T23:42:00.000000000",1133,962.0656]
["2019-06-08T16:42:15.000000000","2019-06-08T23:42:15.000000000",1022,26.62458]
["2019-06-08T16:42:15.000000000","2019-06-08T23:42:15.000000000",1130,766409157.7758]
["2019-06-08T16:42:30.000000000","2019-06-08T23:42:30.000000000",1021,278.4147]
["2019-06-08T16:42:30.000000000","2019-06-08T23:42:30.000000000",1016,482200.0]
["2019-06-08T16:42:45.000000000","2019-06-08T23:42:45.000000000",1019,53500.0]
["2019-06-08T16:42:45.000000000","2019-06-08T23:42:45.000000000",1018,481222.89999999997]
["2019-06-08T16:43:00.000000000","2019-06-08T23:43:00.000000000",1017,483524.0]
["2019-06-08T16:43:00.000000000","2019-06-08T23:43:00.000000000",1020,2754342.0]
["2019-06-08T16:43:00.000000000","2019-06-08T23:43:00.000000000",1133,966.2615]
["2019-06-08T16:43:15.000000000","2019-06-08T23:43:15.000000000",1022,30.27425]
["2019-06-08T16:43:15.000000000","2019-06-08T23:43:15.000000000",1130,767479495.077]
["2019-06-08T16:43:30.000000000","2019-06-08T23:43:30.000000000",1021,278.7212]
["2019-06-08T16:43:30.000000000","2019-06-08T23:43:30.000000000",1016,482400.0]
["2019-06-08T16:43:45.000000000","2019-06-08T23:43:45.000000000",1019,54053.39]
["2019-06-08T16:43:45.000000000","2019-06-08T23:43:45.000000000",1018,481339.60000000003]
["2019-06-08T16:44:00.000000000","2019-06-08T23:44:00.000000000",1017,481820.80000000005]
["2019-06-08T16:44:00.000000000","2019-06-08T23:44:00.000000000",1020,2754342.0]
["2019-06-08T16:44:00.000000000","2019-06-08T23:44:00.000000000",1133,963.0104]
["2019-06-08T16:44:15.000000000","2019-06-08T23:44:15.000000000",1022,30.24985]
["2019-06-08T16:44:15.000000000","2019-06-08T23:44:15.000000000",1130,766580202.414]
["2019-06-08T16:44:30.000000000","2019-06-08T23:44:30.000000000",1021,278.2726]
["2019-06-08T16:44:30.000000000","2019-06-08T23:44:30.000000000",1016,481900.0]
["2019-06-08T16:44:45.000000000","2019-06-08T23:44:45.000000000",1019,54553.39]
["2019-06-08T16:44:45.000000000","2019-06-08T23:44:45.000000000",1018,480731.3]
["2019-06-08T16:45:00.000000000","2019-06-08T23:45:00.000000000",1017,481686.5]
["2019-06-08T16:45:00.000000000","2019-06-08T23:45:00.000000000",1020,2754343.0]
["2019-06-08T16:45:00.000000000","2019-06-08T23:45:00.000000000",1133,962.5386]
["2019-06-08T16:45:15.000000000","2019-06-08T23:45:15.000000000",1022,26.63568]
["2019-06-08T16:45:15.000000000","2019-06-08T23:45:15.000000000",1130,766580480.731]
["2019-06-08T16:45:30.000000000","2019-06-08T23:45:30.000000000",1021,278.4702]
["2019-06-08T16:45:30.000000000","2019-06-08T23:45:30.000000000",1016,481900.0]
["2019-06-08T16:45:45.000000000","2019-06-08T23:45:45.000000000",1019,55053.39]
["2019-06-08T16:45:45.000000000","2019-06-08T23:45:45.000000000",1018,480822.9]
["2019-06-08T16:46:00.000000000","2019-06-08T23:46:00.000000000",1017,481705.2]
["2019-06-08T16:46:00.000000000","2019-06-08T23:46:00.000000000",1020,2754343.0]
["2019-06-08T16:46:00.000000000","2019-06-08T23:46:00.000000000",1133,962.4635]
["2019-06-08T16:46:15.000000000","2019-06-08T23:46:15.000000000",1022,23.78072]
["2019-06-08T16:46:15.000000000","2019-06-08T23:46:15.000000000",1130,766213877.6777]
["2019-06-08T16:46:30.000000000","2019-06-08T23:46:30.000000000",1021,278.1217]
["2019-06-08T16:46:30.000000000","2019-06-08T23:46:30.000000000",1016,481800.0]
["2019-06-08T16:46:45.000000000","2019-06-08T23:46:45.000000000",1019,55300.049999999996]
["2019-06-08T16:46:45.000000000","2019-06-08T23:46:45.000000000",1018,480618.7]
["2019-06-08T16:47:00.000000000","2019-06-08T23:47:00.000000000",1017,481984.39999999997]
["2019-06-08T16:47:00.000000000","2019-06-08T23:47:00.000000000",1020,2754343.0]
["2019-06-08T16:47:00.000000000","2019-06-08T23:47:00.000000000",1133,962.3719]
["2019-06-08T16:47:15.000000000","2019-06-08T23:47:15.000000000",1022,21.06346]
["2019-06-08T16:47:15.000000000","2019-06-08T23:47:15.000000000",1130,765816428.588]
["2019-06-08T16:47:30.000000000","2019-06-08T23:47:30.000000000",1021,278.3591]
["2019-06-08T16:47:30.000000000","2019-06-08T23:47:30.000000000",1016,481800.0]
["2019-06-08T16:47:45.000000000","2019-06-08T23:47:45.000000000",1019,55453.4]
["2019-06-08T16:47:45.000000000","2019-06-08T23:47:45.000000000",1018,480735.4]
["2019-06-08T16:48:00.000000000","2019-06-08T23:48:00.000000000",1017,481784.4]
["2019-06-08T16:48:00.000000000","2019-06-08T23:48:00.000000000",1020,2754344.0]
["2019-06-08T16:48:00.000000000","2019-06-08T23:48:00.000000000",1133,962.5136]
["2019-06-08T16:48:15.000000000","2019-06-08T23:48:15.000000000",1022,19.74034]
["2019-06-08T16:48:15.000000000","2019-06-08T23:48:15.000000000",1130,766904945.3368]
["2019-06-08T16:48:30.000000000","2019-06-08T23:48:30.000000000",1021,278.1749]
["2019-06-08T16:48:30.000000000","2019-06-08T23:48:30.000000000",1016,482100.0]
["2019-06-08T16:48:45.000000000","2019-06-08T23:48:45.000000000",1019,55700.200000000004]
["2019-06-08T16:48:45.000000000","2019-06-08T23:48:45.000000000",1018,480627.1]
["2019-06-08T16:49:00.000000000","2019-06-08T23:49:00.000000000",1017,481605.2]
["2019-06-08T16:49:00.000000000","2019-06-08T23:49:00.000000000",1020,2754344.0]
["2019-06-08T16:49:00.000000000","2019-06-08T23:49:00.000000000",1133,962.2344]
["2019-06-08T16:49:15.000000000","2019-06-08T23:49:15.000000000",1022,19.34519]
["2019-06-08T16:49:15.000000000","2019-06-08T23:49:15.000000000",1130,765932937.3392]
["2019-06-08T16:49:30.000000000","2019-06-08T23:49:30.000000000",1021,278.2749]
["2019-06-08T16:49:30.000000000","2019-06-08T23:49:30.000000000",1016,482000.0]
["2019-06-08T16:49:45.000000000","2019-06-08T23:49:45.000000000",1019,56000.0]
["2019-06-08T16:49:45.000000000","2019-06-08T23:49:45.000000000",1018,480752.1]
["2019-06-08T16:50:00.000000000","2019-06-08T23:50:00.000000000",1017,481903.1]
["2019-06-08T16:50:00.000000000","2019-06-08T23:50:00.000000000",1020,2754344.0]
["2019-06-08T16:50:00.000000000","2019-06-08T23:50:00.000000000",1133,962.8739]
["2019-06-08T16:50:15.000000000","2019-06-08T23:50:15.000000000",1022,19.30079]
["2019-06-08T16:50:15.000000000","2019-06-08T23:50:15.000000000",1130,767057811.4288]
["2019-06-08T16:50:30.000000000","2019-06-08T23:50:30.000000000",1021,278.4325]
["2019-06-08T16:50:30.000000000","2019-06-08T23:50:30.000000000",1016,482100.0]
["2019-06-08T16:50:45.000000000","2019-06-08T23:50:45.000000000",1019,56200.200000000004]
["2019-06-08T16:50:45.000000000","2019-06-08T23:50:45.000000000",1018,480910.39999999997]
["2019-06-08T16:51:00.000000000","2019-06-08T23:51:00.000000000",1017,481713.5]
["2019-06-08T16:51:00.000000000","2019-06-08T23:51:00.000000000",1020,2754344.0]
["2019-06-08T16:51:00.000000000","2019-06-08T23:51:00.000000000",1133,962.5114]
["2019-06-08T16:51:15.000000000","2019-06-08T23:51:15.000000000",1022,18.93002]
["2019-06-08T16:51:15.000000000","2019-06-08T23:51:15.000000000",1130,765718927.38]
["2019-06-08T16:51:30.000000000","2019-06-08T23:51:30.000000000",1021,278.1661]
["2019-06-08T16:51:30.000000000","2019-06-08T23:51:30.000000000",1016,481800.0]
["2019-06-08T16:51:45.000000000","2019-06-08T23:51:45.000000000",1019,56400.149999999994]
["2019-06-08T16:51:45.000000000","2019-06-08T23:51:45.000000000",1018,480760.4]
["2019-06-08T16:52:00.000000000","2019-06-08T23:52:00.000000000",1017,481849.0]
["2019-06-08T16:52:00.000000000","2019-06-08T23:52:00.000000000",1020,2754345.0]
["2019-06-08T16:52:00.000000000","2019-06-08T23:52:00.000000000",1133,962.6594]
["2019-06-08T16:52:15.000000000","2019-06-08T23:52:15.000000000",1022,19.22753]
["2019-06-08T16:52:15.000000000","2019-06-08T23:52:15.000000000",1130,766599491.4765]
["2019-06-08T16:52:30.000000000","2019-06-08T23:52:30.000000000",1021,278.3548]
["2019-06-08T16:52:30.000000000","2019-06-08T23:52:30.000000000",1016,481900.0]
["2019-06-08T16:52:45.000000000","2019-06-08T23:52:45.000000000",1019,56400.149999999994]
["2019-06-08T16:52:45.000000000","2019-06-08T23:52:45.000000000",1018,480820.80000000005]
["2019-06-08T16:53:00.000000000","2019-06-08T23:53:00.000000000",1017,481984.39999999997]
["2019-06-08T16:53:00.000000000","2019-06-08T23:53:00.000000000",1020,2754345.0]
["2019-06-08T16:53:00.000000000","2019-06-08T23:53:00.000000000",1133,962.6365]
["2019-06-08T16:53:15.000000000","2019-06-08T23:53:15.000000000",1022,20.32866]
["2019-06-08T16:53:15.000000000","2019-06-08T23:53:15.000000000",1130,766043113.7865]
["2019-06-08T16:53:30.000000000","2019-06-08T23:53:30.000000000",1021,278.0862]
["2019-06-08T16:53:30.000000000","2019-06-08T23:53:30.000000000",1016,481900.0]
["2019-06-08T16:53:45.000000000","2019-06-08T23:53:45.000000000",1019,56400.149999999994]
["2019-06-08T16:53:45.000000000","2019-06-08T23:53:45.000000000",1018,482631.3]
["2019-06-08T16:54:00.000000000","2019-06-08T23:54:00.000000000",1017,482059.39999999997]
["2019-06-08T16:54:00.000000000","2019-06-08T23:54:00.000000000",1020,2754345.0]
["2019-06-08T16:54:00.000000000","2019-06-08T23:54:00.000000000",1133,963.6323]
["2019-06-08T16:54:15.000000000","2019-06-08T23:54:15.000000000",1022,22.61084]
["2019-06-08T16:54:15.000000000","2019-06-08T23:54:15.000000000",1130,767877232.122]
["2019-06-08T16:54:30.000000000","2019-06-08T23:54:30.000000000",1021,278.7166]
["2019-06-08T16:54:30.000000000","2019-06-08T23:54:30.000000000",1016,482600.0]
["2019-06-08T16:54:45.000000000","2019-06-08T23:54:45.000000000",1019,56600.1]
["2019-06-08T16:54:45.000000000","2019-06-08T23:54:45.000000000",1018,481947.9]
["2019-06-08T16:55:00.000000000","2019-06-08T23:55:00.000000000",1017,482602.10000000003]
["2019-06-08T16:55:00.000000000","2019-06-08T23:55:00.000000000",1020,2754346.0]
["2019-06-08T16:55:00.000000000","2019-06-08T23:55:00.000000000",1133,963.8938]
["2019-06-08T16:55:15.000000000","2019-06-08T23:55:15.000000000",1022,27.70573]
["2019-06-08T16:55:15.000000000","2019-06-08T23:55:15.000000000",1130,766709668.2056]
["2019-06-08T16:55:30.000000000","2019-06-08T23:55:30.000000000",1021,278.3259]
["2019-06-08T16:55:30.000000000","2019-06-08T23:55:30.000000000",1016,482700.0]
["2019-06-08T16:55:45.000000000","2019-06-08T23:55:45.000000000",1019,57053.39]
["2019-06-08T16:55:45.000000000","2019-06-08T23:55:45.000000000",1018,483841.7]
["2019-06-08T16:56:00.000000000","2019-06-08T23:56:00.000000000",1017,483946.9]
["2019-06-08T16:56:00.000000000","2019-06-08T23:56:00.000000000",1020,2754346.0]
["2019-06-08T16:56:00.000000000","2019-06-08T23:56:00.000000000",1133,967.8219]
["2019-06-08T16:56:15.000000000","2019-06-08T23:56:15.000000000",1022,35.46458]
["2019-06-08T16:56:15.000000000","2019-06-08T23:56:15.000000000",1130,767785791.1878]
["2019-06-08T16:56:30.000000000","2019-06-08T23:56:30.000000000",1021,278.9497]
["2019-06-08T16:56:30.000000000","2019-06-08T23:56:30.000000000",1016,483000.0]
["2019-06-08T16:56:45.000000000","2019-06-08T23:56:45.000000000",1019,57553.39]
["2019-06-08T16:56:45.000000000","2019-06-08T23:56:45.000000000",1018,482295.8]
["2019-06-08T16:57:00.000000000","2019-06-08T23:57:00.000000000",1017,483447.9]
["2019-06-08T16:57:00.000000000","2019-06-08T23:57:00.000000000",1020,2754347.0]
["2019-06-08T16:57:00.000000000","2019-06-08T23:57:00.000000000",1133,965.7833]
["2019-06-08T16:57:15.000000000","2019-06-08T23:57:15.000000000",1022,41.06123]
["2019-06-08T16:57:15.000000000","2019-06-08T23:57:15.000000000",1130,768446562.3527]
["2019-06-08T16:57:30.000000000","2019-06-08T23:57:30.000000000",1021,278.8898]
["2019-06-08T16:57:30.000000000","2019-06-08T23:57:30.000000000",1016,483400.0]
["2019-06-08T16:57:45.000000000","2019-06-08T23:57:45.000000000",1019,58206.740000000005]
["2019-06-08T16:57:45.000000000","2019-06-08T23:57:45.000000000",1018,482247.9]
["2019-06-08T16:58:00.000000000","2019-06-08T23:58:00.000000000",1017,483934.39999999997]
["2019-06-08T16:58:00.000000000","2019-06-08T23:58:00.000000000",1020,2754347.0]
["2019-06-08T16:58:00.000000000","2019-06-08T23:58:00.000000000",1133,966.3302]
["2019-06-08T16:58:15.000000000","2019-06-08T23:58:15.000000000",1022,44.73085]
["2019-06-08T16:58:15.000000000","2019-06-08T23:58:15.000000000",1130,768917280.255]
["2019-06-08T16:58:30.000000000","2019-06-08T23:58:30.000000000",1021,279.3204]
["2019-06-08T16:58:30.000000000","2019-06-08T23:58:30.000000000",1016,483700.0]
["2019-06-08T16:58:45.000000000","2019-06-08T23:58:45.000000000",1019,58953.4]
["2019-06-08T16:58:45.000000000","2019-06-08T23:58:45.000000000",1018,482652.10000000003]
["2019-06-08T16:59:00.000000000","2019-06-08T23:59:00.000000000",1017,483817.7]
["2019-06-08T16:59:00.000000000","2019-06-08T23:59:00.000000000",1020,2754348.0]
["2019-06-08T16:59:00.000000000","2019-06-08T23:59:00.000000000",1133,966.5719]
["2019-06-08T16:59:15.000000000","2019-06-08T23:59:15.000000000",1022,48.20517]
["2019-06-08T16:59:15.000000000","2019-06-08T23:59:15.000000000",1130,769755156.6468]
["2019-06-08T16:59:30.000000000","2019-06-08T23:59:30.000000000",1021,279.4004]
["2019-06-08T16:59:30.000000000","2019-06-08T23:59:30.000000000",1016,483900.0]
["2019-06-08T16:59:45.000000000","2019-06-08T23:59:45.000000000",1019,60006.79]
["2019-06-08T16:59:45.000000000","2019-06-08T23:59:45.000000000",1018,483091.7]
["2019-06-08T17:00:00.000000000","2019-06-09T00:00:00.000000000",1017,485460.39999999997]
["2019-06-08T17:00:00.000000000","2019-06-09T00:00:00.000000000",1020,2754349.0]
["2019-06-08T17:00:00.000000000","2019-06-09T00:00:00.000000000",1133,968.6312]
["2019-06-08T17:00:15.000000000","2019-06-09T00:00:15.000000000",1022,51.08229]
["2019-06-08T17:00:15.000000000","2019-06-09T00:00:15.000000000",1130,769590450.6108]
["2019-06-08T17:00:30.000000000","2019-06-09T00:00:30.000000000",1021,279.4869]
["2019-06-08T17:00:30.000000000","2019-06-09T00:00:30.000000000",1016,484000.0]
["2019-06-08T17:00:45.000000000","2019-06-09T00:00:45.000000000",1019,60780.13]
["2019-06-08T17:00:45.000000000","2019-06-09T00:00:45.000000000",1018,483045.8]
["2019-06-08T17:01:00.000000000","2019-06-09T00:01:00.000000000",1017,483803.1]
["2019-06-08T17:01:00.000000000","2019-06-09T00:01:00.000000000",1020,2754349.0]
["2019-06-08T17:01:00.000000000","2019-06-09T00:01:00.000000000",1133,966.6364]
["2019-06-08T17:01:15.000000000","2019-06-09T00:01:15.000000000",1022,50.36964]
["2019-06-08T17:01:15.000000000","2019-06-09T00:01:15.000000000",1130,770183741.575]
["2019-06-08T17:01:30.000000000","2019-06-09T00:01:30.000000000",1021,279.4359]
["2019-06-08T17:01:30.000000000","2019-06-09T00:01:30.000000000",1016,483900.0]
["2019-06-08T17:01:45.000000000","2019-06-09T00:01:45.000000000",1019,62013.46]
["2019-06-08T17:01:45.000000000","2019-06-09T00:01:45.000000000",1018,482750.0]
["2019-06-08T17:02:00.000000000","2019-06-09T00:02:00.000000000",1017,483589.60000000003]
["2019-06-08T17:02:00.000000000","2019-06-09T00:02:00.000000000",1020,2754350.0]
["2019-06-08T17:02:00.000000000","2019-06-09T00:02:00.000000000",1133,966.2708]
["2019-06-08T17:02:15.000000000","2019-06-09T00:02:15.000000000",1022,47.37713]
["2019-06-08T17:02:15.000000000","2019-06-09T00:02:15.000000000",1130,769254699.32]
["2019-06-08T17:02:30.000000000","2019-06-09T00:02:30.000000000",1021,279.2339]
["2019-06-08T17:02:30.000000000","2019-06-09T00:02:30.000000000",1016,483500.0]
["2019-06-08T17:02:45.000000000","2019-06-09T00:02:45.000000000",1019,63153.48]
["2019-06-08T17:02:45.000000000","2019-06-09T00:02:45.000000000",1018,482641.7]
["2019-06-08T17:03:00.000000000","2019-06-09T00:03:00.000000000",1017,483700.0]
["2019-06-08T17:03:00.000000000","2019-06-09T00:03:00.000000000",1020,2754351.0]
["2019-06-08T17:03:00.000000000","2019-06-09T00:03:00.000000000",1133,966.325]
["2019-06-08T17:03:15.000000000","2019-06-09T00:03:15.000000000",1022,44.64655]
["2019-06-08T17:03:15.000000000","2019-06-09T00:03:15.000000000",1130,769756270.4892]
["2019-06-08T17:03:30.000000000","2019-06-09T00:03:30.000000000",1021,279.3116]
["2019-06-08T17:03:30.000000000","2019-06-09T00:03:30.000000000",1016,483400.0]
["2019-06-08T17:03:45.000000000","2019-06-09T00:03:45.000000000",1019,61873.36]
["2019-06-08T17:03:45.000000000","2019-06-09T00:03:45.000000000",1018,482547.9]
["2019-06-08T17:04:00.000000000","2019-06-09T00:04:00.000000000",1017,483763.5]
["2019-06-08T17:04:00.000000000","2019-06-09T00:04:00.000000000",1020,2754351.0]
["2019-06-08T17:04:00.000000000","2019-06-09T00:04:00.000000000",1133,966.0656]
["2019-06-08T17:04:15.000000000","2019-06-09T00:04:15.000000000",1022,41.43416]
["2019-06-08T17:04:15.000000000","2019-06-09T00:04:15.000000000",1130,768386807.172]
["2019-06-08T17:04:30.000000000","2019-06-09T00:04:30.000000000",1021,278.8986]
["2019-06-08T17:04:30.000000000","2019-06-09T00:04:30.000000000",1016,483100.0]
["2019-06-08T17:04:45.000000000","2019-06-09T00:04:45.000000000",1019,58940.07]
["2019-06-08T17:04:45.000000000","2019-06-09T00:04:45.000000000",1018,483420.8]
["2019-06-08T17:05:00.000000000","2019-06-09T00:05:00.000000000",1017,483869.8]
["2019-06-08T17:05:00.000000000","2019-06-09T00:05:00.000000000",1020,2754352.0]
["2019-06-08T17:05:00.000000000","2019-06-09T00:05:00.000000000",1133,967.7385]
["2019-06-08T17:05:15.000000000","2019-06-09T00:05:15.000000000",1022,39.43838]
["2019-06-08T17:05:15.000000000","2019-06-09T00:05:15.000000000",1130,767971178.992]
["2019-06-08T17:05:30.000000000","2019-06-09T00:05:30.000000000",1021,278.8209]
["2019-06-08T17:05:30.000000000","2019-06-09T00:05:30.000000000",1016,482500.0]
["2019-06-08T17:05:45.000000000","2019-06-09T00:05:45.000000000",1019,57440.07]
["2019-06-08T17:05:45.000000000","2019-06-09T00:05:45.000000000",1018,483579.2]
["2019-06-08T17:06:00.000000000","2019-06-09T00:06:00.000000000",1017,483226.0]
["2019-06-08T17:06:00.000000000","2019-06-09T00:06:00.000000000",1020,2754352.0]
["2019-06-08T17:06:00.000000000","2019-06-09T00:06:00.000000000",1133,966.8343]
["2019-06-08T17:06:15.000000000","2019-06-09T00:06:15.000000000",1022,37.3161]
["2019-06-08T17:06:15.000000000","2019-06-09T00:06:15.000000000",1130,767396345.7296]
["2019-06-08T17:06:30.000000000","2019-06-09T00:06:30.000000000",1021,278.5058]
["2019-06-08T17:06:30.000000000","2019-06-09T00:06:30.000000000",1016,482600.0]
["2019-06-08T17:06:45.000000000","2019-06-09T00:06:45.000000000",1019,56600.1]
["2019-06-08T17:06:45.000000000","2019-06-09T00:06:45.000000000",1018,483591.7]
["2019-06-08T17:07:00.000000000","2019-06-09T00:07:00.000000000",1017,483808.3]
["2019-06-08T17:07:00.000000000","2019-06-09T00:07:00.000000000",1020,2754353.0]
["2019-06-08T17:07:00.000000000","2019-06-09T00:07:00.000000000",1133,967.4791]
["2019-06-08T17:07:15.000000000","2019-06-09T00:07:15.000000000",1022,35.90857]
["2019-06-08T17:07:15.000000000","2019-06-09T00:07:15.000000000",1130,767298844.8104]
["2019-06-08T17:07:30.000000000","2019-06-09T00:07:30.000000000",1021,278.8143]
["2019-06-08T17:07:30.000000000","2019-06-09T00:07:30.000000000",1016,482600.0]
["2019-06-08T17:07:45.000000000","2019-06-09T00:07:45.000000000",1019,56400.149999999994]
["2019-06-08T17:07:45.000000000","2019-06-09T00:07:45.000000000",1018,483339.60000000003]
["2019-06-08T17:08:00.000000000","2019-06-09T00:08:00.000000000",1017,483492.7]
["2019-06-08T17:08:00.000000000","2019-06-09T00:08:00.000000000",1020,2754353.0]
["2019-06-08T17:08:00.000000000","2019-06-09T00:08:00.000000000",1133,966.9344]
["2019-06-08T17:08:15.000000000","2019-06-09T00:08:15.000000000",1022,35.28036]
["2019-06-08T17:08:15.000000000","2019-06-09T00:08:15.000000000",1130,767702357.5249]
["2019-06-08T17:08:30.000000000","2019-06-09T00:08:30.000000000",1021,278.5768]
["2019-06-08T17:08:30.000000000","2019-06-09T00:08:30.000000000",1016,482500.0]
["2019-06-08T17:08:45.000000000","2019-06-09T00:08:45.000000000",1019,56400.149999999994]
["2019-06-08T17:08:45.000000000","2019-06-09T00:08:45.000000000",1018,483366.69999999995]
["2019-06-08T17:09:00.000000000","2019-06-09T00:09:00.000000000",1017,483984.39999999997]
["2019-06-08T17:09:00.000000000","2019-06-09T00:09:00.000000000",1020,2754354.0]
["2019-06-08T17:09:00.000000000","2019-06-09T00:09:00.000000000",1133,967.4052]
["2019-06-08T17:09:15.000000000","2019-06-09T00:09:15.000000000",1022,35.24923]
["2019-06-08T17:09:15.000000000","2019-06-09T00:09:15.000000000",1130,766981270.9356]
["2019-06-08T17:09:30.000000000","2019-06-09T00:09:30.000000000",1021,278.5191]
["2019-06-08T17:09:30.000000000","2019-06-09T00:09:30.000000000",1016,482600.0]
["2019-06-08T17:09:45.000000000","2019-06-09T00:09:45.000000000",1019,56660.03]
["2019-06-08T17:09:45.000000000","2019-06-09T00:09:45.000000000",1018,483687.5]
["2019-06-08T17:10:00.000000000","2019-06-09T00:10:00.000000000",1017,483794.8]
["2019-06-08T17:10:00.000000000","2019-06-09T00:10:00.000000000",1020,2754354.0]
["2019-06-08T17:10:00.000000000","2019-06-09T00:10:00.000000000",1133,967.5511]
["2019-06-08T17:10:15.000000000","2019-06-09T00:10:15.000000000",1022,35.86197]
["2019-06-08T17:10:15.000000000","2019-06-09T00:10:15.000000000",1130,768430061.1396]
["2019-06-08T17:10:30.000000000","2019-06-09T00:10:30.000000000",1021,278.8631]
["2019-06-08T17:10:30.000000000","2019-06-09T00:10:30.000000000",1016,482500.0]
["2019-06-08T17:10:45.000000000","2019-06-09T00:10:45.000000000",1019,57000.0]
["2019-06-08T17:10:45.000000000","2019-06-09T00:10:45.000000000",1018,483729.2]
["2019-06-08T17:11:00.000000000","2019-06-09T00:11:00.000000000",1017,483984.39999999997]
["2019-06-08T17:11:00.000000000","2019-06-09T00:11:00.000000000",1020,2754355.0]
["2019-06-08T17:11:00.000000000","2019-06-09T00:11:00.000000000",1133,967.6031]
["2019-06-08T17:11:15.000000000","2019-06-09T00:11:15.000000000",1022,37.06292]
["2019-06-08T17:11:15.000000000","2019-06-09T00:11:15.000000000",1130,767238255.283]
["2019-06-08T17:11:30.000000000","2019-06-09T00:11:30.000000000",1021,278.5723]
["2019-06-08T17:11:30.000000000","2019-06-09T00:11:30.000000000",1016,482500.0]
["2019-06-08T17:11:45.000000000","2019-06-09T00:11:45.000000000",1019,57400.149999999994]
["2019-06-08T17:11:45.000000000","2019-06-09T00:11:45.000000000",1018,483347.89999999997]
["2019-06-08T17:12:00.000000000","2019-06-09T00:12:00.000000000",1017,483918.8]
["2019-06-08T17:12:00.000000000","2019-06-09T00:12:00.000000000",1020,2754355.0]
["2019-06-08T17:12:00.000000000","2019-06-09T00:12:00.000000000",1133,967.4521]
["2019-06-08T17:12:15.000000000","2019-06-09T00:12:15.000000000",1022,37.24061]
["2019-06-08T17:12:15.000000000","2019-06-09T00:12:15.000000000",1130,767886355.0145]
["2019-06-08T17:12:30.000000000","2019-06-09T00:12:30.000000000",1021,278.8743]
["2019-06-08T17:12:30.000000000","2019-06-09T00:12:30.000000000",1016,482600.0]
["2019-06-08T17:12:45.000000000","2019-06-09T00:12:45.000000000",1019,57906.689999999995]
["2019-06-08T17:12:45.000000000","2019-06-09T00:12:45.000000000",1018,483629.2]
["2019-06-08T17:13:00.000000000","2019-06-09T00:13:00.000000000",1017,483984.39999999997]
["2019-06-08T17:13:00.000000000","2019-06-09T00:13:00.000000000",1020,2754356.0]
["2019-06-08T17:13:00.000000000","2019-06-09T00:13:00.000000000",1133,967.4886]
["2019-06-08T17:13:15.000000000","2019-06-09T00:13:15.000000000",1022,36.8965]
["2019-06-08T17:13:15.000000000","2019-06-09T00:13:15.000000000",1130,767097786.246]
["2019-06-08T17:13:30.000000000","2019-06-09T00:13:30.000000000",1021,278.4525]
["2019-06-08T17:13:30.000000000","2019-06-09T00:13:30.000000000",1016,482800.0]
["2019-06-08T17:13:45.000000000","2019-06-09T00:13:45.000000000",1019,58506.79]
["2019-06-08T17:13:45.000000000","2019-06-09T00:13:45.000000000",1018,483489.6]
["2019-06-08T17:14:00.000000000","2019-06-09T00:14:00.000000000",1017,483547.9]
["2019-06-08T17:14:00.000000000","2019-06-09T00:14:00.000000000",1020,2754356.0]
["2019-06-08T17:14:00.000000000","2019-06-09T00:14:00.000000000",1133,967.1833]
["2019-06-08T17:14:15.000000000","2019-06-09T00:14:15.000000000",1022,35.97964]
["2019-06-08T17:14:15.000000000","2019-06-09T00:14:15.000000000",1130,768033440.9792]
["2019-06-08T17:14:30.000000000","2019-06-09T00:14:30.000000000",1021,278.6545]
["2019-06-08T17:14:30.000000000","2019-06-09T00:14:30.000000000",1016,482400.0]
["2019-06-08T17:14:45.000000000","2019-06-09T00:14:45.000000000",1019,59053.39]
["2019-06-08T17:14:45.000000000","2019-06-09T00:14:45.000000000",1018,483427.1]
["2019-06-08T17:15:00.000000000","2019-06-09T00:15:00.000000000",1017,482047.9]
["2019-06-08T17:15:00.000000000","2019-06-09T00:15:00.000000000",1020,2754357.0]
["2019-06-08T17:15:00.000000000","2019-06-09T00:15:00.000000000",1133,963.6604]
["2019-06-08T17:15:15.000000000","2019-06-09T00:15:15.000000000",1022,35.8442]
["2019-06-08T17:15:15.000000000","2019-06-09T00:15:15.000000000",1130,766364028.609]
["2019-06-08T17:15:30.000000000","2019-06-09T00:15:30.000000000",1021,278.2216]
["2019-06-08T17:15:30.000000000","2019-06-09T00:15:30.000000000",1016,482300.0]
["2019-06-08T17:15:45.000000000","2019-06-09T00:15:45.000000000",1019,59606.77]
["2019-06-08T17:15:45.000000000","2019-06-09T00:15:45.000000000",1018,480910.39999999997]
["2019-06-08T17:16:00.000000000","2019-06-09T00:16:00.000000000",1017,481595.8]
["2019-06-08T17:16:00.000000000","2019-06-09T00:16:00.000000000",1020,2754357.0]
["2019-06-08T17:16:00.000000000","2019-06-09T00:16:00.000000000",1133,964.1812]
["2019-06-08T17:16:15.000000000","2019-06-09T00:16:15.000000000",1022,35.43797]
["2019-06-08T17:16:15.000000000","2019-06-09T00:16:15.000000000",1130,766865875.4378]
["2019-06-08T17:16:30.000000000","2019-06-09T00:16:30.000000000",1021,278.6034]
["2019-06-08T17:16:30.000000000","2019-06-09T00:16:30.000000000",1016,482300.0]
["2019-06-08T17:16:45.000000000","2019-06-09T00:16:45.000000000",1019,59953.4]
["2019-06-08T17:16:45.000000000","2019-06-09T00:16:45.000000000",1018,483029.2]
["2019-06-08T17:17:00.000000000","2019-06-09T00:17:00.000000000",1017,481645.8]
["2019-06-08T17:17:00.000000000","2019-06-09T00:17:00.000000000",1020,2754358.0]
["2019-06-08T17:17:00.000000000","2019-06-09T00:17:00.000000000",1133,963.0583]
["2019-06-08T17:17:15.000000000","2019-06-09T00:17:15.000000000",1022,34.47003]
["2019-06-08T17:17:15.000000000","2019-06-09T00:17:15.000000000",1130,766456302.4032]
["2019-06-08T17:17:30.000000000","2019-06-09T00:17:30.000000000",1021,278.2549]
["2019-06-08T17:17:30.000000000","2019-06-09T00:17:30.000000000",1016,481400.0]
["2019-06-08T17:17:45.000000000","2019-06-09T00:17:45.000000000",1019,60300.049999999996]
["2019-06-08T17:17:45.000000000","2019-06-09T00:17:45.000000000",1018,480820.80000000005]
["2019-06-08T17:18:00.000000000","2019-06-09T00:18:00.000000000",1017,481921.89999999997]
["2019-06-08T17:18:00.000000000","2019-06-09T00:18:00.000000000",1020,2754358.0]
["2019-06-08T17:18:00.000000000","2019-06-09T00:18:00.000000000",1133,962.4011]
["2019-06-08T17:18:15.000000000","2019-06-09T00:18:15.000000000",1022,33.43553]
["2019-06-08T17:18:15.000000000","2019-06-09T00:18:15.000000000",1130,765796360.8213]
["2019-06-08T17:18:30.000000000","2019-06-09T00:18:30.000000000",1021,278.1705]
["2019-06-08T17:18:30.000000000","2019-06-09T00:18:30.000000000",1016,482400.0]
["2019-06-08T17:18:45.000000000","2019-06-09T00:18:45.000000000",1019,60400.149999999994]
["2019-06-08T17:18:45.000000000","2019-06-09T00:18:45.000000000",1018,481637.5]
["2019-06-08T17:19:00.000000000","2019-06-09T00:19:00.000000000",1017,481686.5]
["2019-06-08T17:19:00.000000000","2019-06-09T00:19:00.000000000",1020,2754359.0]
["2019-06-08T17:19:00.000000000","2019-06-09T00:19:00.000000000",1133,964.2844]
["2019-06-08T17:19:15.000000000","2019-06-09T00:19:15.000000000",1022,33.34007]
["2019-06-08T17:19:15.000000000","2019-06-09T00:19:15.000000000",1130,767153708.9365]
["2019-06-08T17:19:30.000000000","2019-06-09T00:19:30.000000000",1021,278.5191]
["2019-06-08T17:19:30.000000000","2019-06-09T00:19:30.000000000",1016,482100.0]
["2019-06-08T17:19:45.000000000","2019-06-09T00:19:45.000000000",1019,60853.44]
["2019-06-08T17:19:45.000000000","2019-06-09T00:19:45.000000000",1018,483416.7]
["2019-06-08T17:20:00.000000000","2019-06-09T00:20:00.000000000",1017,481695.80000000005]
["2019-06-08T17:20:00.000000000","2019-06-09T00:20:00.000000000",1020,2754359.0]
["2019-06-08T17:20:00.000000000","2019-06-09T00:20:00.000000000",1133,964.9437]
["2019-06-08T17:20:15.000000000","2019-06-09T00:20:15.000000000",1022,34.45677]
["2019-06-08T17:20:15.000000000","2019-06-09T00:20:15.000000000",1130,766315832.9287]
["2019-06-08T17:20:30.000000000","2019-06-09T00:20:30.000000000",1021,278.1883]
["2019-06-08T17:20:30.000000000","2019-06-09T00:20:30.000000000",1016,482300.0]
["2019-06-08T17:20:45.000000000","2019-06-09T00:20:45.000000000",1019,61353.44]
["2019-06-08T17:20:45.000000000","2019-06-09T00:20:45.000000000",1018,483258.30000000005]
["2019-06-08T17:21:00.000000000","2019-06-09T00:21:00.000000000",1017,481787.5]
["2019-06-08T17:21:00.000000000","2019-06-09T00:21:00.000000000",1020,2754360.0]
["2019-06-08T17:21:00.000000000","2019-06-09T00:21:00.000000000",1133,965.1646]
["2019-06-08T17:21:15.000000000","2019-06-09T00:21:15.000000000",1022,36.55682]
["2019-06-08T17:21:15.000000000","2019-06-09T00:21:15.000000000",1130,767532987.396]
["2019-06-08T17:21:30.000000000","2019-06-09T00:21:30.000000000",1021,278.6478]
["2019-06-08T17:21:30.000000000","2019-06-09T00:21:30.000000000",1016,482100.0]
["2019-06-08T17:21:45.000000000","2019-06-09T00:21:45.000000000",1019,62020.119999999995]
["2019-06-08T17:21:45.000000000","2019-06-09T00:21:45.000000000",1018,483377.1]
["2019-06-08T17:22:00.000000000","2019-06-09T00:22:00.000000000",1017,483984.39999999997]
["2019-06-08T17:22:00.000000000","2019-06-09T00:22:00.000000000",1020,2754360.0]
["2019-06-08T17:22:00.000000000","2019-06-09T00:22:00.000000000",1133,967.3386]
["2019-06-08T17:22:15.000000000","2019-06-09T00:22:15.000000000",1022,36.77441]
["2019-06-08T17:22:15.000000000","2019-06-09T00:22:15.000000000",1130,767239926.6106]
["2019-06-08T17:22:30.000000000","2019-06-09T00:22:30.000000000",1021,278.4302]
["2019-06-08T17:22:30.000000000","2019-06-09T00:22:30.000000000",1016,482300.0]
["2019-06-08T17:22:45.000000000","2019-06-09T00:22:45.000000000",1019,62100.1]
["2019-06-08T17:22:45.000000000","2019-06-09T00:22:45.000000000",1018,483327.1]
["2019-06-08T17:23:00.000000000","2019-06-09T00:23:00.000000000",1017,482114.6]
["2019-06-08T17:23:00.000000000","2019-06-09T00:23:00.000000000",1020,2754361.0]
["2019-06-08T17:23:00.000000000","2019-06-09T00:23:00.000000000",1133,965.2292]
["2019-06-08T17:23:15.000000000","2019-06-09T00:23:15.000000000",1022,35.09604]
["2019-06-08T17:23:15.000000000","2019-06-09T00:23:15.000000000",1130,766885164.9138]
["2019-06-08T17:23:30.000000000","2019-06-09T00:23:30.000000000",1021,278.488]
["2019-06-08T17:23:30.000000000","2019-06-09T00:23:30.000000000",1016,481900.0]
["2019-06-08T17:23:45.000000000","2019-06-09T00:23:45.000000000",1019,59780.04]
["2019-06-08T17:23:45.000000000","2019-06-09T00:23:45.000000000",1018,482922.9]
["2019-06-08T17:24:00.000000000","2019-06-09T00:24:00.000000000",1017,483717.69999999995]
["2019-06-08T17:24:00.000000000","2019-06-09T00:24:00.000000000",1020,2754361.0]
["2019-06-08T17:24:00.000000000","2019-06-09T00:24:00.000000000",1133,967.0135]
["2019-06-08T17:24:15.000000000","2019-06-09T00:24:15.000000000",1022,33.39561]
["2019-06-08T17:24:15.000000000","2019-06-09T00:24:15.000000000",1130,767215412.7977]
["2019-06-08T17:24:30.000000000","2019-06-09T00:24:30.000000000",1021,278.4591]
["2019-06-08T17:24:30.000000000","2019-06-09T00:24:30.000000000",1016,482300.0]
["2019-06-08T17:24:45.000000000","2019-06-09T00:24:45.000000000",1019,58046.71]
["2019-06-08T17:24:45.000000000","2019-06-09T00:24:45.000000000",1018,482964.60000000003]
["2019-06-08T17:25:00.000000000","2019-06-09T00:25:00.000000000",1017,481840.6]
["2019-06-08T17:25:00.000000000","2019-06-09T00:25:00.000000000",1020,2754362.0]
["2019-06-08T17:25:00.000000000","2019-06-09T00:25:00.000000000",1133,964.9073]
["2019-06-08T17:25:15.000000000","2019-06-09T00:25:15.000000000",1022,30.49179]
["2019-06-08T17:25:15.000000000","2019-06-09T00:25:15.000000000",1130,765546272.5352]
["2019-06-08T17:25:30.000000000","2019-06-09T00:25:30.000000000",1021,278.3303]
["2019-06-08T17:25:30.000000000","2019-06-09T00:25:30.000000000",1016,481600.0]
["2019-06-08T17:25:45.000000000","2019-06-09T00:25:45.000000000",1019,56993.46]
["2019-06-08T17:25:45.000000000","2019-06-09T00:25:45.000000000",1018,481354.2]
["2019-06-08T17:26:00.000000000","2019-06-09T00:26:00.000000000",1017,481469.80000000005]
["2019-06-08T17:26:00.000000000","2019-06-09T00:26:00.000000000",1020,2754362.0]
["2019-06-08T17:26:00.000000000","2019-06-09T00:26:00.000000000",1133,962.374]
["2019-06-08T17:26:15.000000000","2019-06-09T00:26:15.000000000",1022,28.67361]
["2019-06-08T17:26:15.000000000","2019-06-09T00:26:15.000000000",1130,766909957.1614]
["2019-06-08T17:26:30.000000000","2019-06-09T00:26:30.000000000",1021,278.317]
["2019-06-08T17:26:30.000000000","2019-06-09T00:26:30.000000000",1016,482100.0]
["2019-06-08T17:26:45.000000000","2019-06-09T00:26:45.000000000",1019,56400.149999999994]
["2019-06-08T17:26:45.000000000","2019-06-09T00:26:45.000000000",1018,481502.1]
["2019-06-08T17:27:00.000000000","2019-06-09T00:27:00.000000000",1017,481901.0]
["2019-06-08T17:27:00.000000000","2019-06-09T00:27:00.000000000",1020,2754363.0]
["2019-06-08T17:27:00.000000000","2019-06-09T00:27:00.000000000",1133,964.176]
["2019-06-08T17:27:15.000000000","2019-06-09T00:27:15.000000000",1022,27.20401]
["2019-06-08T17:27:15.000000000","2019-06-09T00:27:15.000000000",1130,765858344.3664]
["2019-06-08T17:27:30.000000000","2019-06-09T00:27:30.000000000",1021,278.1284]
["2019-06-08T17:27:30.000000000","2019-06-09T00:27:30.000000000",1016,481900.0]
["2019-06-08T17:27:45.000000000","2019-06-09T00:27:45.000000000",1019,56000.0]
["2019-06-08T17:27:45.000000000","2019-06-09T00:27:45.000000000",1018,481083.3]
["2019-06-08T17:28:00.000000000","2019-06-09T00:28:00.000000000",1017,480677.1]
["2019-06-08T17:28:00.000000000","2019-06-09T00:28:00.000000000",1020,2754363.0]
["2019-06-08T17:28:00.000000000","2019-06-09T00:28:00.000000000",1133,960.8459]
["2019-06-08T17:28:15.000000000","2019-06-09T00:28:15.000000000",1022,25.94083]
["2019-06-08T17:28:15.000000000","2019-06-09T00:28:15.000000000",1130,765681238.8255]
["2019-06-08T17:28:30.000000000","2019-06-09T00:28:30.000000000",1021,277.8109]
["2019-06-08T17:28:30.000000000","2019-06-09T00:28:30.000000000",1016,480100.0]
["2019-06-08T17:28:45.000000000","2019-06-09T00:28:45.000000000",1019,55746.78999999999]
["2019-06-08T17:28:45.000000000","2019-06-09T00:28:45.000000000",1018,479283.3]
["2019-06-08T17:29:00.000000000","2019-06-09T00:29:00.000000000",1017,479967.69999999995]
["2019-06-08T17:29:00.000000000","2019-06-09T00:29:00.000000000",1020,2754363.0]
["2019-06-08T17:29:00.000000000","2019-06-09T00:29:00.000000000",1133,958.4906]
["2019-06-08T17:29:15.000000000","2019-06-09T00:29:15.000000000",1022,27.1329]
["2019-06-08T17:29:15.000000000","2019-06-09T00:29:15.000000000",1130,762330280.7997]
["2019-06-08T17:29:30.000000000","2019-06-09T00:29:30.000000000",1021,276.8096]
["2019-06-08T17:29:30.000000000","2019-06-09T00:29:30.000000000",1016,479800.0]
["2019-06-08T17:29:45.000000000","2019-06-09T00:29:45.000000000",1019,55700.200000000004]
["2019-06-08T17:29:45.000000000","2019-06-09T00:29:45.000000000",1018,481268.7]
["2019-06-08T17:30:00.000000000","2019-06-09T00:30:00.000000000",1017,481664.60000000003]
["2019-06-08T17:30:00.000000000","2019-06-09T00:30:00.000000000",1020,2754364.0]
["2019-06-08T17:30:00.000000000","2019-06-09T00:30:00.000000000",1133,963.1334]
["2019-06-08T17:30:15.000000000","2019-06-09T00:30:15.000000000",1022,44.22241]
["2019-06-08T17:30:15.000000000","2019-06-09T00:30:15.000000000",1130,764672317.8444]
["2019-06-08T17:30:30.000000000","2019-06-09T00:30:30.000000000",1021,277.4445]
["2019-06-08T17:30:30.000000000","2019-06-09T00:30:30.000000000",1016,480000.0]
["2019-06-08T17:30:45.000000000","2019-06-09T00:30:45.000000000",1019,56553.39]
["2019-06-08T17:30:45.000000000","2019-06-09T00:30:45.000000000",1018,478935.4]
["2019-06-08T17:31:00.000000000","2019-06-09T00:31:00.000000000",1017,479942.7]
["2019-06-08T17:31:00.000000000","2019-06-09T00:31:00.000000000",1020,2754364.0]
["2019-06-08T17:31:00.000000000","2019-06-09T00:31:00.000000000",1133,958.6594]
["2019-06-08T17:31:15.000000000","2019-06-09T00:31:15.000000000",1022,35.96187]
["2019-06-08T17:31:15.000000000","2019-06-09T00:31:15.000000000",1130,762636291.9756]
["2019-06-08T17:31:30.000000000","2019-06-09T00:31:30.000000000",1021,276.6653]
["2019-06-08T17:31:30.000000000","2019-06-09T00:31:30.000000000",1016,479100.0]
["2019-06-08T17:31:45.000000000","2019-06-09T00:31:45.000000000",1019,57200.200000000004]
["2019-06-08T17:31:45.000000000","2019-06-09T00:31:45.000000000",1018,478204.2]
["2019-06-08T17:32:00.000000000","2019-06-09T00:32:00.000000000",1017,479984.39999999997]
["2019-06-08T17:32:00.000000000","2019-06-09T00:32:00.000000000",1020,2754365.0]
["2019-06-08T17:32:00.000000000","2019-06-09T00:32:00.000000000",1133,958.1261]
["2019-06-08T17:32:15.000000000","2019-06-09T00:32:15.000000000",1022,20.43969]
["2019-06-08T17:32:15.000000000","2019-06-09T00:32:15.000000000",1130,762257292.798]
["2019-06-08T17:32:30.000000000","2019-06-09T00:32:30.000000000",1021,276.8229]
["2019-06-08T17:32:30.000000000","2019-06-09T00:32:30.000000000",1016,479000.0]
["2019-06-08T17:32:45.000000000","2019-06-09T00:32:45.000000000",1019,57400.149999999994]
["2019-06-08T17:32:45.000000000","2019-06-09T00:32:45.000000000",1018,478185.4]
["2019-06-08T17:33:00.000000000","2019-06-09T00:33:00.000000000",1017,479984.39999999997]
["2019-06-08T17:33:00.000000000","2019-06-09T00:33:00.000000000",1020,2754365.0]
["2019-06-08T17:33:00.000000000","2019-06-09T00:33:00.000000000",1133,958.2261]
["2019-06-08T17:33:15.000000000","2019-06-09T00:33:15.000000000",1022,18.93669]
["2019-06-08T17:33:15.000000000","2019-06-09T00:33:15.000000000",1130,761896746.4195]
["2019-06-08T17:33:30.000000000","2019-06-09T00:33:30.000000000",1021,276.5255]
["2019-06-08T17:33:30.000000000","2019-06-09T00:33:30.000000000",1016,479300.0]
["2019-06-08T17:33:45.000000000","2019-06-09T00:33:45.000000000",1019,57200.200000000004]
["2019-06-08T17:33:45.000000000","2019-06-09T00:33:45.000000000",1018,478439.6]
["2019-06-08T17:34:00.000000000","2019-06-09T00:34:00.000000000",1017,479786.5]
["2019-06-08T17:34:00.000000000","2019-06-09T00:34:00.000000000",1020,2754365.0]
["2019-06-08T17:34:00.000000000","2019-06-09T00:34:00.000000000",1133,958.2615]
["2019-06-08T17:34:15.000000000","2019-06-09T00:34:15.000000000",1022,22.60412]
["2019-06-08T17:34:15.000000000","2019-06-09T00:34:15.000000000",1130,762563302.7495]
["2019-06-08T17:34:30.000000000","2019-06-09T00:34:30.000000000",1021,277.0894]
["2019-06-08T17:34:30.000000000","2019-06-09T00:34:30.000000000",1016,479900.0]
["2019-06-08T17:34:45.000000000","2019-06-09T00:34:45.000000000",1019,57200.200000000004]
["2019-06-08T17:34:45.000000000","2019-06-09T00:34:45.000000000",1018,480516.7]
["2019-06-08T17:35:00.000000000","2019-06-09T00:35:00.000000000",1017,481278.1]
["2019-06-08T17:35:00.000000000","2019-06-09T00:35:00.000000000",1020,2754366.0]
["2019-06-08T17:35:00.000000000","2019-06-09T00:35:00.000000000",1133,962.7239]
["2019-06-08T17:35:15.000000000","2019-06-09T00:35:15.000000000",1022,41.2388]
["2019-06-08T17:35:15.000000000","2019-06-09T00:35:15.000000000",1130,764495491.9182]
["2019-06-08T17:35:30.000000000","2019-06-09T00:35:30.000000000",1021,277.4467]
["2019-06-08T17:35:30.000000000","2019-06-09T00:35:30.000000000",1016,480000.0]
["2019-06-08T17:35:45.000000000","2019-06-09T00:35:45.000000000",1019,57806.840000000004]
["2019-06-08T17:35:45.000000000","2019-06-09T00:35:45.000000000",1018,480962.5]
["2019-06-08T17:36:00.000000000","2019-06-09T00:36:00.000000000",1017,479980.2]
["2019-06-08T17:36:00.000000000","2019-06-09T00:36:00.000000000",1020,2754366.0]
["2019-06-08T17:36:00.000000000","2019-06-09T00:36:00.000000000",1133,960.8489]
["2019-06-08T17:36:15.000000000","2019-06-09T00:36:15.000000000",1022,40.33307]
["2019-06-08T17:36:15.000000000","2019-06-09T00:36:15.000000000",1130,762465524.1762]
["2019-06-08T17:36:30.000000000","2019-06-09T00:36:30.000000000",1021,276.7008]
["2019-06-08T17:36:30.000000000","2019-06-09T00:36:30.000000000",1016,479200.0]
["2019-06-08T17:36:45.000000000","2019-06-09T00:36:45.000000000",1019,58553.39]
["2019-06-08T17:36:45.000000000","2019-06-09T00:36:45.000000000",1018,479610.4]
["2019-06-08T17:37:00.000000000","2019-06-09T00:37:00.000000000",1017,479415.6]
["2019-06-08T17:37:00.000000000","2019-06-09T00:37:00.000000000",1020,2754366.0]
["2019-06-08T17:37:00.000000000","2019-06-09T00:37:00.000000000",1133,958.8718]
["2019-06-08T17:37:15.000000000","2019-06-09T00:37:15.000000000",1022,18.2618]
["2019-06-08T17:37:15.000000000","2019-06-09T00:37:15.000000000",1130,761878845.3892]
["2019-06-08T17:37:30.000000000","2019-06-09T00:37:30.000000000",1021,276.41]
["2019-06-08T17:37:30.000000000","2019-06-09T00:37:30.000000000",1016,478600.0]
["2019-06-08T17:37:45.000000000","2019-06-09T00:37:45.000000000",1019,58500.0]
["2019-06-08T17:37:45.000000000","2019-06-09T00:37:45.000000000",1018,479216.7]
["2019-06-08T17:38:00.000000000","2019-06-09T00:38:00.000000000",1017,479944.8]
["2019-06-08T17:38:00.000000000","2019-06-09T00:38:00.000000000",1020,2754367.0]
["2019-06-08T17:38:00.000000000","2019-06-09T00:38:00.000000000",1133,959.2406]
["2019-06-08T17:38:15.000000000","2019-06-09T00:38:15.000000000",1022,18.1819]
["2019-06-08T17:38:15.000000000","2019-06-09T00:38:15.000000000",1130,760631392.5749]
["2019-06-08T17:38:30.000000000","2019-06-09T00:38:30.000000000",1021,276.1769]
["2019-06-08T17:38:30.000000000","2019-06-09T00:38:30.000000000",1016,478900.0]
["2019-06-08T17:38:45.000000000","2019-06-09T00:38:45.000000000",1019,58346.76]
["2019-06-08T17:38:45.000000000","2019-06-09T00:38:45.000000000",1018,479456.2]
["2019-06-08T17:39:00.000000000","2019-06-09T00:39:00.000000000",1017,478697.9]
["2019-06-08T17:39:00.000000000","2019-06-09T00:39:00.000000000",1020,2754367.0]
["2019-06-08T17:39:00.000000000","2019-06-09T00:39:00.000000000",1133,958.2292]
["2019-06-08T17:39:15.000000000","2019-06-09T00:39:15.000000000",1022,21.29213]
["2019-06-08T17:39:15.000000000","2019-06-09T00:39:15.000000000",1130,761053637.036]
["2019-06-08T17:39:30.000000000","2019-06-09T00:39:30.000000000",1021,276.6254]
["2019-06-08T17:39:30.000000000","2019-06-09T00:39:30.000000000",1016,479600.0]
["2019-06-08T17:39:45.000000000","2019-06-09T00:39:45.000000000",1019,58300.049999999996]
["2019-06-08T17:39:45.000000000","2019-06-09T00:39:45.000000000",1018,478302.1]
["2019-06-08T17:40:00.000000000","2019-06-09T00:40:00.000000000",1017,479903.1]
["2019-06-08T17:40:00.000000000","2019-06-09T00:40:00.000000000",1020,2754368.0]
["2019-06-08T17:40:00.000000000","2019-06-09T00:40:00.000000000",1133,958.0864]
["2019-06-08T17:40:15.000000000","2019-06-09T00:40:15.000000000",1022,44.67089]
["2019-06-08T17:40:15.000000000","2019-06-09T00:40:15.000000000",1130,763468943.2064]
["2019-06-08T17:40:30.000000000","2019-06-09T00:40:30.000000000",1021,277.1404]
["2019-06-08T17:40:30.000000000","2019-06-09T00:40:30.000000000",1016,480100.0]
["2019-06-08T17:40:45.000000000","2019-06-09T00:40:45.000000000",1019,59006.79]
["2019-06-08T17:40:45.000000000","2019-06-09T00:40:45.000000000",1018,480489.6]
["2019-06-08T17:41:00.000000000","2019-06-09T00:41:00.000000000",1017,479913.5]
["2019-06-08T17:41:00.000000000","2019-06-09T00:41:00.000000000",1020,2754368.0]
["2019-06-08T17:41:00.000000000","2019-06-09T00:41:00.000000000",1133,960.4218]
["2019-06-08T17:41:15.000000000","2019-06-09T00:41:15.000000000",1022,47.98538]
["2019-06-08T17:41:15.000000000","2019-06-09T00:41:15.000000000",1130,762637124.0704]
["2019-06-08T17:41:30.000000000","2019-06-09T00:41:30.000000000",1021,276.8607]
["2019-06-08T17:41:30.000000000","2019-06-09T00:41:30.000000000",1016,480000.0]
["2019-06-08T17:41:45.000000000","2019-06-09T00:41:45.000000000",1019,60260.12]
["2019-06-08T17:41:45.000000000","2019-06-09T00:41:45.000000000",1018,478483.3]
["2019-06-08T17:42:00.000000000","2019-06-09T00:42:00.000000000",1017,479566.7]
["2019-06-08T17:42:00.000000000","2019-06-09T00:42:00.000000000",1020,2754369.0]
["2019-06-08T17:42:00.000000000","2019-06-09T00:42:00.000000000",1133,957.9292]
["2019-06-08T17:42:15.000000000","2019-06-09T00:42:15.000000000",1022,42.44428]
["2019-06-08T17:42:15.000000000","2019-06-09T00:42:15.000000000",1130,763078099.9932]
["2019-06-08T17:42:30.000000000","2019-06-09T00:42:30.000000000",1021,276.8208]
["2019-06-08T17:42:30.000000000","2019-06-09T00:42:30.000000000",1016,479000.0]
["2019-06-08T17:42:45.000000000","2019-06-09T00:42:45.000000000",1019,61153.48]
["2019-06-08T17:42:45.000000000","2019-06-09T00:42:45.000000000",1018,479633.30000000005]
["2019-06-08T17:43:00.000000000","2019-06-09T00:43:00.000000000",1017,479917.7]
["2019-06-08T17:43:00.000000000","2019-06-09T00:43:00.000000000",1020,2754369.0]
["2019-06-08T17:43:00.000000000","2019-06-09T00:43:00.000000000",1133,959.5989]
["2019-06-08T17:43:15.000000000","2019-06-09T00:43:15.000000000",1022,30.51182]
["2019-06-08T17:43:15.000000000","2019-06-09T00:43:15.000000000",1130,761934485.9844]
["2019-06-08T17:43:30.000000000","2019-06-09T00:43:30.000000000",1021,276.4744]
["2019-06-08T17:43:30.000000000","2019-06-09T00:43:30.000000000",1016,479600.0]
["2019-06-08T17:43:45.000000000","2019-06-09T00:43:45.000000000",1019,61806.840000000004]
["2019-06-08T17:43:45.000000000","2019-06-09T00:43:45.000000000",1018,478481.3]
["2019-06-08T17:44:00.000000000","2019-06-09T00:44:00.000000000",1017,479212.5]
["2019-06-08T17:44:00.000000000","2019-06-09T00:44:00.000000000",1020,2754370.0]
["2019-06-08T17:44:00.000000000","2019-06-09T00:44:00.000000000",1133,957.5833]
["2019-06-08T17:44:15.000000000","2019-06-09T00:44:15.000000000",1022,29.81249]
["2019-06-08T17:44:15.000000000","2019-06-09T00:44:15.000000000",1130,762448452.617]
["2019-06-08T17:44:30.000000000","2019-06-09T00:44:30.000000000",1021,276.9229]
["2019-06-08T17:44:30.000000000","2019-06-09T00:44:30.000000000",1016,479500.0]
["2019-06-08T17:44:45.000000000","2019-06-09T00:44:45.000000000",1019,62153.48]
["2019-06-08T17:44:45.000000000","2019-06-09T00:44:45.000000000",1018,479325.0]
["2019-06-08T17:45:00.000000000","2019-06-09T00:45:00.000000000",1017,479805.2]
["2019-06-08T17:45:00.000000000","2019-06-09T00:45:00.000000000",1020,2754370.0]
["2019-06-08T17:45:00.000000000","2019-06-09T00:45:00.000000000",1133,958.2948]
["2019-06-08T17:45:15.000000000","2019-06-09T00:45:15.000000000",1022,24.80858]
["2019-06-08T17:45:15.000000000","2019-06-09T00:45:15.000000000",1130,762472966.51]
["2019-06-08T17:45:30.000000000","2019-06-09T00:45:30.000000000",1021,276.9118]
["2019-06-08T17:45:30.000000000","2019-06-09T00:45:30.000000000",1016,479500.0]
["2019-06-08T17:45:45.000000000","2019-06-09T00:45:45.000000000",1019,61400.149999999994]
["2019-06-08T17:45:45.000000000","2019-06-09T00:45:45.000000000",1018,479352.10000000003]
["2019-06-08T17:46:00.000000000","2019-06-09T00:46:00.000000000",1017,479822.9]
["2019-06-08T17:46:00.000000000","2019-06-09T00:46:00.000000000",1020,2754371.0]
["2019-06-08T17:46:00.000000000","2019-06-09T00:46:00.000000000",1133,959.7125]
["2019-06-08T17:46:15.000000000","2019-06-09T00:46:15.000000000",1022,21.36099]
["2019-06-08T17:46:15.000000000","2019-06-09T00:46:15.000000000",1130,762063392.9282]
["2019-06-08T17:46:30.000000000","2019-06-09T00:46:30.000000000",1021,276.6366]
["2019-06-08T17:46:30.000000000","2019-06-09T00:46:30.000000000",1016,478800.0]
["2019-06-08T17:46:45.000000000","2019-06-09T00:46:45.000000000",1019,59040.170000000006]
["2019-06-08T17:46:45.000000000","2019-06-09T00:46:45.000000000",1018,478487.5]
["2019-06-08T17:47:00.000000000","2019-06-09T00:47:00.000000000",1017,479984.39999999997]
["2019-06-08T17:47:00.000000000","2019-06-09T00:47:00.000000000",1020,2754371.0]
["2019-06-08T17:47:00.000000000","2019-06-09T00:47:00.000000000",1133,958.2531]
["2019-06-08T17:47:15.000000000","2019-06-09T00:47:15.000000000",1022,19.28075]
["2019-06-08T17:47:15.000000000","2019-06-09T00:47:15.000000000",1130,762473243.333]
["2019-06-08T17:47:30.000000000","2019-06-09T00:47:30.000000000",1021,276.7164]
["2019-06-08T17:47:30.000000000","2019-06-09T00:47:30.000000000",1016,479300.0]
["2019-06-08T17:47:45.000000000","2019-06-09T00:47:45.000000000",1019,57700.200000000004]
["2019-06-08T17:47:45.000000000","2019-06-09T00:47:45.000000000",1018,479360.4]
["2019-06-08T17:48:00.000000000","2019-06-09T00:48:00.000000000",1017,479984.39999999997]
["2019-06-08T17:48:00.000000000","2019-06-09T00:48:00.000000000",1020,2754371.0]
["2019-06-08T17:48:00.000000000","2019-06-09T00:48:00.000000000",1133,959.7136]
["2019-06-08T17:48:15.000000000","2019-06-09T00:48:15.000000000",1022,16.80324]
["2019-06-08T17:48:15.000000000","2019-06-09T00:48:15.000000000",1130,762222320.1349]
["2019-06-08T17:48:30.000000000","2019-06-09T00:48:30.000000000",1021,276.5876]
["2019-06-08T17:48:30.000000000","2019-06-09T00:48:30.000000000",1016,479000.0]
["2019-06-08T17:48:45.000000000","2019-06-09T00:48:45.000000000",1019,56346.76]
["2019-06-08T17:48:45.000000000","2019-06-09T00:48:45.000000000",1018,479689.6]
["2019-06-08T17:49:00.000000000","2019-06-09T00:49:00.000000000",1017,479984.39999999997]
["2019-06-08T17:49:00.000000000","2019-06-09T00:49:00.000000000",1020,2754371.0]
["2019-06-08T17:49:00.000000000","2019-06-09T00:49:00.000000000",1133,958.4261]
["2019-06-08T17:49:15.000000000","2019-06-09T00:49:15.000000000",1022,14.22584]
["2019-06-08T17:49:15.000000000","2019-06-09T00:49:15.000000000",1130,761415289.4319]
["2019-06-08T17:49:30.000000000","2019-06-09T00:49:30.000000000",1021,276.4233]
["2019-06-08T17:49:30.000000000","2019-06-09T00:49:30.000000000",1016,478900.0]
["2019-06-08T17:49:45.000000000","2019-06-09T00:49:45.000000000",1019,55493.46]
["2019-06-08T17:49:45.000000000","2019-06-09T00:49:45.000000000",1018,479841.7]
["2019-06-08T17:50:00.000000000","2019-06-09T00:50:00.000000000",1017,479984.39999999997]
["2019-06-08T17:50:00.000000000","2019-06-09T00:50:00.000000000",1020,2754371.0]
["2019-06-08T17:50:00.000000000","2019-06-09T00:50:00.000000000",1133,959.6532]
["2019-06-08T17:50:15.000000000","2019-06-09T00:50:15.000000000",1022,12.41658]
["2019-06-08T17:50:15.000000000","2019-06-09T00:50:15.000000000",1130,762198358.3932]
["2019-06-08T17:50:30.000000000","2019-06-09T00:50:30.000000000",1021,276.7941]
["2019-06-08T17:50:30.000000000","2019-06-09T00:50:30.000000000",1016,478800.0]
["2019-06-08T17:50:45.000000000","2019-06-09T00:50:45.000000000",1019,55000.0]
["2019-06-08T17:50:45.000000000","2019-06-09T00:50:45.000000000",1018,479706.2]
["2019-06-08T17:51:00.000000000","2019-06-09T00:51:00.000000000",1017,479375.0]
["2019-06-08T17:51:00.000000000","2019-06-09T00:51:00.000000000",1020,2754372.0]
["2019-06-08T17:51:00.000000000","2019-06-09T00:51:00.000000000",1133,959.1104]
["2019-06-08T17:51:15.000000000","2019-06-09T00:51:15.000000000",1022,10.79819]
["2019-06-08T17:51:15.000000000","2019-06-09T00:51:15.000000000",1130,761831476.0428]
["2019-06-08T17:51:30.000000000","2019-06-09T00:51:30.000000000",1021,276.5899]
["2019-06-08T17:51:30.000000000","2019-06-09T00:51:30.000000000",1016,479000.0]
["2019-06-08T17:51:45.000000000","2019-06-09T00:51:45.000000000",1019,54446.74]
["2019-06-08T17:51:45.000000000","2019-06-09T00:51:45.000000000",1018,479689.6]
["2019-06-08T17:52:00.000000000","2019-06-09T00:52:00.000000000",1017,479928.1]
["2019-06-08T17:52:00.000000000","2019-06-09T00:52:00.000000000",1020,2754372.0]
["2019-06-08T17:52:00.000000000","2019-06-09T00:52:00.000000000",1133,959.401]
["2019-06-08T17:52:15.000000000","2019-06-09T00:52:15.000000000",1022,9.883548]
["2019-06-08T17:52:15.000000000","2019-06-09T00:52:15.000000000",1130,761623245.5196]
["2019-06-08T17:52:30.000000000","2019-06-09T00:52:30.000000000",1021,276.4278]
["2019-06-08T17:52:30.000000000","2019-06-09T00:52:30.000000000",1016,478500.0]
["2019-06-08T17:52:45.000000000","2019-06-09T00:52:45.000000000",1019,53946.74]
["2019-06-08T17:52:45.000000000","2019-06-09T00:52:45.000000000",1018,479412.5]
["2019-06-08T17:53:00.000000000","2019-06-09T00:53:00.000000000",1017,478576.0]
["2019-06-08T17:53:00.000000000","2019-06-09T00:53:00.000000000",1020,2754372.0]
["2019-06-08T17:53:00.000000000","2019-06-09T00:53:00.000000000",1133,957.9677]
["2019-06-08T17:53:15.000000000","2019-06-09T00:53:15.000000000",1022,9.401781]
["2019-06-08T17:53:15.000000000","2019-06-09T00:53:15.000000000",1130,761336239.9572]
["2019-06-08T17:53:30.000000000","2019-06-09T00:53:30.000000000",1021,276.188]
["2019-06-08T17:53:30.000000000","2019-06-09T00:53:30.000000000",1016,478700.0]
["2019-06-08T17:53:45.000000000","2019-06-09T00:53:45.000000000",1019,53446.74]
["2019-06-08T17:53:45.000000000","2019-06-09T00:53:45.000000000",1018,479250.0]
["2019-06-08T17:54:00.000000000","2019-06-09T00:54:00.000000000",1017,479984.39999999997]
["2019-06-08T17:54:00.000000000","2019-06-09T00:54:00.000000000",1020,2754372.0]
["2019-06-08T17:54:00.000000000","2019-06-09T00:54:00.000000000",1133,959.3261]
["2019-06-08T17:54:15.000000000","2019-06-09T00:54:15.000000000",1022,9.037707]
["2019-06-08T17:54:15.000000000","2019-06-09T00:54:15.000000000",1130,760773521.7576]
["2019-06-08T17:54:30.000000000","2019-06-09T00:54:30.000000000",1021,276.2791]
["2019-06-08T17:54:30.000000000","2019-06-09T00:54:30.000000000",1016,478600.0]
["2019-06-08T17:54:45.000000000","2019-06-09T00:54:45.000000000",1019,52900.149999999994]
["2019-06-08T17:54:45.000000000","2019-06-09T00:54:45.000000000",1018,479358.3]
["2019-06-08T17:55:00.000000000","2019-06-09T00:55:00.000000000",1017,479853.1]
["2019-06-08T17:55:00.000000000","2019-06-09T00:55:00.000000000",1020,2754372.0]
["2019-06-08T17:55:00.000000000","2019-06-09T00:55:00.000000000",1133,959.2969]
["2019-06-08T17:55:15.000000000","2019-06-09T00:55:15.000000000",1022,8.589275]
["2019-06-08T17:55:15.000000000","2019-06-09T00:55:15.000000000",1130,761372597.6676]
["2019-06-08T17:55:30.000000000","2019-06-09T00:55:30.000000000",1021,276.4056]
["2019-06-08T17:55:30.000000000","2019-06-09T00:55:30.000000000",1016,478700.0]
["2019-06-08T17:55:45.000000000","2019-06-09T00:55:45.000000000",1019,52446.74]
["2019-06-08T17:55:45.000000000","2019-06-09T00:55:45.000000000",1018,479293.8]
["2019-06-08T17:56:00.000000000","2019-06-09T00:56:00.000000000",1017,478941.7]
["2019-06-08T17:56:00.000000000","2019-06-09T00:56:00.000000000",1020,2754372.0]
["2019-06-08T17:56:00.000000000","2019-06-09T00:56:00.000000000",1133,958.3209]
["2019-06-08T17:56:15.000000000","2019-06-09T00:56:15.000000000",1022,8.029869]
["2019-06-08T17:56:15.000000000","2019-06-09T00:56:15.000000000",1130,760657287.2592]
["2019-06-08T17:56:30.000000000","2019-06-09T00:56:30.000000000",1021,276.2369]
["2019-06-08T17:56:30.000000000","2019-06-09T00:56:30.000000000",1016,478700.0]
["2019-06-08T17:56:45.000000000","2019-06-09T00:56:45.000000000",1019,52100.1]
["2019-06-08T17:56:45.000000000","2019-06-09T00:56:45.000000000",1018,479452.1]
["2019-06-08T17:57:00.000000000","2019-06-09T00:57:00.000000000",1017,479774.0]
["2019-06-08T17:57:00.000000000","2019-06-09T00:57:00.000000000",1020,2754372.0]
["2019-06-08T17:57:00.000000000","2019-06-09T00:57:00.000000000",1133,959.4948]
["2019-06-08T17:57:15.000000000","2019-06-09T00:57:15.000000000",1022,7.470365]
["2019-06-08T17:57:15.000000000","2019-06-09T00:57:15.000000000",1130,762045491.9775]
["2019-06-08T17:57:30.000000000","2019-06-09T00:57:30.000000000",1021,276.8407]
["2019-06-08T17:57:30.000000000","2019-06-09T00:57:30.000000000",1016,478900.0]
["2019-06-08T17:57:45.000000000","2019-06-09T00:57:45.000000000",1019,51746.78999999999]
["2019-06-08T17:57:45.000000000","2019-06-09T00:57:45.000000000",1018,479804.19999999995]
["2019-06-08T17:58:00.000000000","2019-06-09T00:58:00.000000000",1017,479483.3]
["2019-06-08T17:58:00.000000000","2019-06-09T00:58:00.000000000",1020,2754373.0]
["2019-06-08T17:58:00.000000000","2019-06-09T00:58:00.000000000",1133,959.2729]
["2019-06-08T17:58:15.000000000","2019-06-09T00:58:15.000000000",1022,6.884368]
["2019-06-08T17:58:15.000000000","2019-06-09T00:58:15.000000000",1130,761691279.6097]
["2019-06-08T17:58:30.000000000","2019-06-09T00:58:30.000000000",1021,276.3635]
["2019-06-08T17:58:30.000000000","2019-06-09T00:58:30.000000000",1016,479200.0]
["2019-06-08T17:58:45.000000000","2019-06-09T00:58:45.000000000",1019,51500.0]
["2019-06-08T17:58:45.000000000","2019-06-09T00:58:45.000000000",1018,478458.3]
["2019-06-08T17:59:00.000000000","2019-06-09T00:59:00.000000000",1017,479755.2]
["2019-06-08T17:59:00.000000000","2019-06-09T00:59:00.000000000",1020,2754373.0]
["2019-06-08T17:59:00.000000000","2019-06-09T00:59:00.000000000",1133,959.199]
["2019-06-08T17:59:15.000000000","2019-06-09T00:59:15.000000000",1022,6.269354]
["2019-06-08T17:59:15.000000000","2019-06-09T00:59:15.000000000",1130,762351227.3805]
["2019-06-08T17:59:30.000000000","2019-06-09T00:59:30.000000000",1021,276.8563]
["2019-06-08T17:59:30.000000000","2019-06-09T00:59:30.000000000",1016,479200.0]
["2019-06-08T17:59:45.000000000","2019-06-09T00:59:45.000000000",1019,51300.049999999996]
["2019-06-08T17:59:45.000000000","2019-06-09T00:59:45.000000000",1018,478581.2]
["2019-06-08T18:00:00.000000000","2019-06-09T01:00:00.000000000",1017,478291.7]
["2019-06-08T18:00:00.000000000","2019-06-09T01:00:00.000000000",1020,2754373.0]
["2019-06-08T18:00:00.000000000","2019-06-09T01:00:00.000000000",1133,957.6625]
["2019-06-08T18:00:15.000000000","2019-06-09T01:00:15.000000000",1022,6.034075]
["2019-06-08T18:00:15.000000000","2019-06-09T01:00:15.000000000",1130,762632724.3011]
["2019-06-08T18:00:30.000000000","2019-06-09T01:00:30.000000000",1021,276.6498]
["2019-06-08T18:00:30.000000000","2019-06-09T01:00:30.000000000",1016,479300.0]
["2019-06-08T18:00:45.000000000","2019-06-09T01:00:45.000000000",1019,51100.1]
["2019-06-08T18:00:45.000000000","2019-06-09T01:00:45.000000000",1018,478387.5]
["2019-06-08T18:01:00.000000000","2019-06-09T01:01:00.000000000",1017,479755.2]
["2019-06-08T18:01:00.000000000","2019-06-09T01:01:00.000000000",1020,2754373.0]
["2019-06-08T18:01:00.000000000","2019-06-09T01:01:00.000000000",1133,958.0552]
["2019-06-08T18:01:15.000000000","2019-06-09T01:01:15.000000000",1022,5.969687]
["2019-06-08T18:01:15.000000000","2019-06-09T01:01:15.000000000",1130,762100579.4375]
["2019-06-08T18:01:30.000000000","2019-06-09T01:01:30.000000000",1021,276.7275]
["2019-06-08T18:01:30.000000000","2019-06-09T01:01:30.000000000",1016,479300.0]
["2019-06-08T18:01:45.000000000","2019-06-09T01:01:45.000000000",1019,50946.74]
["2019-06-08T18:01:45.000000000","2019-06-09T01:01:45.000000000",1018,479006.3]
["2019-06-08T18:02:00.000000000","2019-06-09T01:02:00.000000000",1017,479740.6]
["2019-06-08T18:02:00.000000000","2019-06-09T01:02:00.000000000",1020,2754373.0]
["2019-06-08T18:02:00.000000000","2019-06-09T01:02:00.000000000",1133,958.5114]
["2019-06-08T18:02:15.000000000","2019-06-09T01:02:15.000000000",1022,6.144982]
["2019-06-08T18:02:15.000000000","2019-06-09T01:02:15.000000000",1130,763849606.2925]
["2019-06-08T18:02:30.000000000","2019-06-09T01:02:30.000000000",1021,277.0561]
["2019-06-08T18:02:30.000000000","2019-06-09T01:02:30.000000000",1016,479800.0]
["2019-06-08T18:02:45.000000000","2019-06-09T01:02:45.000000000",1019,50600.1]
["2019-06-08T18:02:45.000000000","2019-06-09T01:02:45.000000000",1018,478812.5]
["2019-06-08T18:03:00.000000000","2019-06-09T01:03:00.000000000",1017,479801.10000000003]
["2019-06-08T18:03:00.000000000","2019-06-09T01:03:00.000000000",1020,2754373.0]
["2019-06-08T18:03:00.000000000","2019-06-09T01:03:00.000000000",1133,958.5678]
["2019-06-08T18:03:15.000000000","2019-06-09T01:03:15.000000000",1022,5.760997]
["2019-06-08T18:03:15.000000000","2019-06-09T01:03:15.000000000",1130,762938459.7041]
["2019-06-08T18:03:30.000000000","2019-06-09T01:03:30.000000000",1021,277.0761]
["2019-06-08T18:03:30.000000000","2019-06-09T01:03:30.000000000",1016,480100.0]
["2019-06-08T18:03:45.000000000","2019-06-09T01:03:45.000000000",1019,50246.78999999999]
["2019-06-08T18:03:45.000000000","2019-06-09T01:03:45.000000000",1018,480906.3]
["2019-06-08T18:04:00.000000000","2019-06-09T01:04:00.000000000",1017,479930.2]
["2019-06-08T18:04:00.000000000","2019-06-09T01:04:00.000000000",1020,2754373.0]
["2019-06-08T18:04:00.000000000","2019-06-09T01:04:00.000000000",1133,960.9052]
["2019-06-08T18:04:15.000000000","2019-06-09T01:04:15.000000000",1022,5.694333]
["2019-06-08T18:04:15.000000000","2019-06-09T01:04:15.000000000",1130,764032772.097]
["2019-06-08T18:04:30.000000000","2019-06-09T01:04:30.000000000",1021,277.3358]
["2019-06-08T18:04:30.000000000","2019-06-09T01:04:30.000000000",1016,480100.0]
["2019-06-08T18:04:45.000000000","2019-06-09T01:04:45.000000000",1019,49900.149999999994]
["2019-06-08T18:04:45.000000000","2019-06-09T01:04:45.000000000",1018,481122.9]
["2019-06-08T18:05:00.000000000","2019-06-09T01:05:00.000000000",1017,479984.39999999997]
["2019-06-08T18:05:00.000000000","2019-06-09T01:05:00.000000000",1020,2754373.0]
["2019-06-08T18:05:00.000000000","2019-06-09T01:05:00.000000000",1133,961.2094]
["2019-06-08T18:05:15.000000000","2019-06-09T01:05:15.000000000",1022,5.503519]
["2019-06-08T18:05:15.000000000","2019-06-09T01:05:15.000000000",1130,763446090.648]
["2019-06-08T18:05:30.000000000","2019-06-09T01:05:30.000000000",1021,277.2403]
["2019-06-08T18:05:30.000000000","2019-06-09T01:05:30.000000000",1016,480500.0]
["2019-06-08T18:05:45.000000000","2019-06-09T01:05:45.000000000",1019,49546.71]
["2019-06-08T18:05:45.000000000","2019-06-09T01:05:45.000000000",1018,481375.0]
["2019-06-08T18:06:00.000000000","2019-06-09T01:06:00.000000000",1017,481565.60000000003]
["2019-06-08T18:06:00.000000000","2019-06-09T01:06:00.000000000",1020,2754373.0]
["2019-06-08T18:06:00.000000000","2019-06-09T01:06:00.000000000",1133,963.0094]
["2019-06-08T18:06:15.000000000","2019-06-09T01:06:15.000000000",1022,4.808587]
["2019-06-08T18:06:15.000000000","2019-06-09T01:06:15.000000000",1130,764259181.5576]
["2019-06-08T18:06:30.000000000","2019-06-09T01:06:30.000000000",1021,277.4557]
["2019-06-08T18:06:30.000000000","2019-06-09T01:06:30.000000000",1016,480300.0]
["2019-06-08T18:06:45.000000000","2019-06-09T01:06:45.000000000",1019,49400.149999999994]
["2019-06-08T18:06:45.000000000","2019-06-09T01:06:45.000000000",1018,481460.39999999997]
["2019-06-08T18:07:00.000000000","2019-06-09T01:07:00.000000000",1017,481984.39999999997]
["2019-06-08T18:07:00.000000000","2019-06-09T01:07:00.000000000",1020,2754373.0]
["2019-06-08T18:07:00.000000000","2019-06-09T01:07:00.000000000",1133,963.3386]
["2019-06-08T18:07:15.000000000","2019-06-09T01:07:15.000000000",1022,4.175958]
["2019-06-08T18:07:15.000000000","2019-06-09T01:07:15.000000000",1130,764008533.6146]
["2019-06-08T18:07:30.000000000","2019-06-09T01:07:30.000000000",1021,277.4334]
["2019-06-08T18:07:30.000000000","2019-06-09T01:07:30.000000000",1016,480500.0]
["2019-06-08T18:07:45.000000000","2019-06-09T01:07:45.000000000",1019,48746.78999999999]
["2019-06-08T18:07:45.000000000","2019-06-09T01:07:45.000000000",1018,481566.7]
["2019-06-08T18:08:00.000000000","2019-06-09T01:08:00.000000000",1017,481903.1]
["2019-06-08T18:08:00.000000000","2019-06-09T01:08:00.000000000",1020,2754373.0]
["2019-06-08T18:08:00.000000000","2019-06-09T01:08:00.000000000",1133,963.4593]
["2019-06-08T18:08:15.000000000","2019-06-09T01:08:15.000000000",1022,3.507654]
["2019-06-08T18:08:15.000000000","2019-06-09T01:08:15.000000000",1130,764387535.3394]
["2019-06-08T18:08:30.000000000","2019-06-09T01:08:30.000000000",1021,277.4556]
["2019-06-08T18:08:30.000000000","2019-06-09T01:08:30.000000000",1016,480500.0]
["2019-06-08T18:08:45.000000000","2019-06-09T01:08:45.000000000",1019,47946.74]
["2019-06-08T18:08:45.000000000","2019-06-09T01:08:45.000000000",1018,481802.1]
["2019-06-08T18:09:00.000000000","2019-06-09T01:09:00.000000000",1017,481618.7]
["2019-06-08T18:09:00.000000000","2019-06-09T01:09:00.000000000",1020,2754373.0]
["2019-06-08T18:09:00.000000000","2019-06-09T01:09:00.000000000",1133,963.4625]
["2019-06-08T18:09:15.000000000","2019-06-09T01:09:15.000000000",1022,3.092521]
["2019-06-08T18:09:15.000000000","2019-06-09T01:09:15.000000000",1130,764357237.2364]
["2019-06-08T18:09:30.000000000","2019-06-09T01:09:30.000000000",1021,277.5223]
["2019-06-08T18:09:30.000000000","2019-06-09T01:09:30.000000000",1016,480800.0]
["2019-06-08T18:09:45.000000000","2019-06-09T01:09:45.000000000",1019,47400.149999999994]
["2019-06-08T18:09:45.000000000","2019-06-09T01:09:45.000000000",1018,481406.3]
["2019-06-08T18:10:00.000000000","2019-06-09T01:10:00.000000000",1017,480859.39999999997]
["2019-06-08T18:10:00.000000000","2019-06-09T01:10:00.000000000",1020,2754373.0]
["2019-06-08T18:10:00.000000000","2019-06-09T01:10:00.000000000",1133,961.4136]
["2019-06-08T18:10:15.000000000","2019-06-09T01:10:15.000000000",1022,2.626348]
["2019-06-08T18:10:15.000000000","2019-06-09T01:10:15.000000000",1130,765011400.8239]
["2019-06-08T18:10:30.000000000","2019-06-09T01:10:30.000000000",1021,277.9286]
["2019-06-08T18:10:30.000000000","2019-06-09T01:10:30.000000000",1016,481100.0]
["2019-06-08T18:10:45.000000000","2019-06-09T01:10:45.000000000",1019,47040.170000000006]
["2019-06-08T18:10:45.000000000","2019-06-09T01:10:45.000000000",1018,480233.3]
["2019-06-08T18:11:00.000000000","2019-06-09T01:11:00.000000000",1017,481392.7]
["2019-06-08T18:11:00.000000000","2019-06-09T01:11:00.000000000",1020,2754373.0]
["2019-06-08T18:11:00.000000000","2019-06-09T01:11:00.000000000",1133,961.6656]
["2019-06-08T18:11:15.000000000","2019-06-09T01:11:15.000000000",1022,2.293391]
["2019-06-08T18:11:15.000000000","2019-06-09T01:11:15.000000000",1130,765445490.0087]
["2019-06-08T18:11:30.000000000","2019-06-09T01:11:30.000000000",1021,277.944]
["2019-06-08T18:11:30.000000000","2019-06-09T01:11:30.000000000",1016,481500.0]
["2019-06-08T18:11:45.000000000","2019-06-09T01:11:45.000000000",1019,46246.78999999999]
["2019-06-08T18:11:45.000000000","2019-06-09T01:11:45.000000000",1018,480425.0]
["2019-06-08T18:12:00.000000000","2019-06-09T01:12:00.000000000",1017,480510.4]
["2019-06-08T18:12:00.000000000","2019-06-09T01:12:00.000000000",1020,2754373.0]
["2019-06-08T18:12:00.000000000","2019-06-09T01:12:00.000000000",1133,961.0916]
["2019-06-08T18:12:15.000000000","2019-06-09T01:12:15.000000000",1022,2.046926]
["2019-06-08T18:12:15.000000000","2019-06-09T01:12:15.000000000",1130,765836886.412]
["2019-06-08T18:12:30.000000000","2019-06-09T01:12:30.000000000",1021,277.9441]
["2019-06-08T18:12:30.000000000","2019-06-09T01:12:30.000000000",1016,481300.0]
["2019-06-08T18:12:45.000000000","2019-06-09T01:12:45.000000000",1019,45946.74]
["2019-06-08T18:12:45.000000000","2019-06-09T01:12:45.000000000",1018,480518.7]
["2019-06-08T18:13:00.000000000","2019-06-09T01:13:00.000000000",1017,480303.1]
["2019-06-08T18:13:00.000000000","2019-06-09T01:13:00.000000000",1020,2754373.0]
["2019-06-08T18:13:00.000000000","2019-06-09T01:13:00.000000000",1133,960.8177]
["2019-06-08T18:13:15.000000000","2019-06-09T01:13:15.000000000",1022,1.949275]
["2019-06-08T18:13:15.000000000","2019-06-09T01:13:15.000000000",1130,765983694.4929]
["2019-06-08T18:13:30.000000000","2019-06-09T01:13:30.000000000",1021,278.1328]
["2019-06-08T18:13:30.000000000","2019-06-09T01:13:30.000000000",1016,481600.0]
["2019-06-08T18:13:45.000000000","2019-06-09T01:13:45.000000000",1019,45293.509999999995]
["2019-06-08T18:13:45.000000000","2019-06-09T01:13:45.000000000",1018,480791.7]
["2019-06-08T18:14:00.000000000","2019-06-09T01:14:00.000000000",1017,481391.7]
["2019-06-08T18:14:00.000000000","2019-06-09T01:14:00.000000000",1020,2754373.0]
["2019-06-08T18:14:00.000000000","2019-06-09T01:14:00.000000000",1133,962.175]
["2019-06-08T18:14:15.000000000","2019-06-09T01:14:15.000000000",1022,1.829402]
["2019-06-08T18:14:15.000000000","2019-06-09T01:14:15.000000000",1130,766197709.275]
["2019-06-08T18:14:30.000000000","2019-06-09T01:14:30.000000000",1021,278.3459]
["2019-06-08T18:14:30.000000000","2019-06-09T01:14:30.000000000",1016,481700.0]
["2019-06-08T18:14:45.000000000","2019-06-09T01:14:45.000000000",1019,44700.200000000004]
["2019-06-08T18:14:45.000000000","2019-06-09T01:14:45.000000000",1018,482537.5]
["2019-06-08T18:15:00.000000000","2019-06-09T01:15:00.000000000",1017,480812.5]
["2019-06-08T18:15:00.000000000","2019-06-09T01:15:00.000000000",1020,2754373.0]
["2019-06-08T18:15:00.000000000","2019-06-09T01:15:00.000000000",1133,963.8854]
["2019-06-08T18:15:15.000000000","2019-06-09T01:15:15.000000000",1022,1.780515]
["2019-06-08T18:15:15.000000000","2019-06-09T01:15:15.000000000",1130,766368480.401]
["2019-06-08T18:15:30.000000000","2019-06-09T01:15:30.000000000",1021,278.2215]
["2019-06-08T18:15:30.000000000","2019-06-09T01:15:30.000000000",1016,481800.0]
["2019-06-08T18:15:45.000000000","2019-06-09T01:15:45.000000000",1019,44446.74]
["2019-06-08T18:15:45.000000000","2019-06-09T01:15:45.000000000",1018,482912.5]
["2019-06-08T18:16:00.000000000","2019-06-09T01:16:00.000000000",1017,481349.0]
["2019-06-08T18:16:00.000000000","2019-06-09T01:16:00.000000000",1020,2754373.0]
["2019-06-08T18:16:00.000000000","2019-06-09T01:16:00.000000000",1133,964.424]
["2019-06-08T18:16:15.000000000","2019-06-09T01:16:15.000000000",1022,1.598454]
["2019-06-08T18:16:15.000000000","2019-06-09T01:16:15.000000000",1130,766411448.6198]
["2019-06-08T18:16:30.000000000","2019-06-09T01:16:30.000000000",1021,278.2215]
["2019-06-08T18:16:30.000000000","2019-06-09T01:16:30.000000000",1016,481900.0]
["2019-06-08T18:16:45.000000000","2019-06-09T01:16:45.000000000",1019,43800.049999999996]
["2019-06-08T18:16:45.000000000","2019-06-09T01:16:45.000000000",1018,483237.5]
["2019-06-08T18:17:00.000000000","2019-06-09T01:17:00.000000000",1017,481272.89999999997]
["2019-06-08T18:17:00.000000000","2019-06-09T01:17:00.000000000",1020,2754373.0]
["2019-06-08T18:17:00.000000000","2019-06-09T01:17:00.000000000",1133,964.5396]
["2019-06-08T18:17:15.000000000","2019-06-09T01:17:15.000000000",1022,1.562986]
["2019-06-08T18:17:15.000000000","2019-06-09T01:17:15.000000000",1130,766503169.2407]
["2019-06-08T18:17:30.000000000","2019-06-09T01:17:30.000000000",1021,278.0772]
["2019-06-08T18:17:30.000000000","2019-06-09T01:17:30.000000000",1016,481600.0]
["2019-06-08T18:17:45.000000000","2019-06-09T01:17:45.000000000",1019,43700.200000000004]
["2019-06-08T18:17:45.000000000","2019-06-09T01:17:45.000000000",1018,483325.0]
["2019-06-08T18:18:00.000000000","2019-06-09T01:18:00.000000000",1017,481486.5]
["2019-06-08T18:18:00.000000000","2019-06-09T01:18:00.000000000",1020,2754373.0]
["2019-06-08T18:18:00.000000000","2019-06-09T01:18:00.000000000",1133,964.9532]
["2019-06-08T18:18:15.000000000","2019-06-09T01:18:15.000000000",1022,1.79607]
["2019-06-08T18:18:15.000000000","2019-06-09T01:18:15.000000000",1130,766827634.3801]
["2019-06-08T18:18:30.000000000","2019-06-09T01:18:30.000000000",1021,278.4414]
["2019-06-08T18:18:30.000000000","2019-06-09T01:18:30.000000000",1016,482300.0]
["2019-06-08T18:18:45.000000000","2019-06-09T01:18:45.000000000",1019,43093.43]
["2019-06-08T18:18:45.000000000","2019-06-09T01:18:45.000000000",1018,483768.7]
["2019-06-08T18:19:00.000000000","2019-06-09T01:19:00.000000000",1017,483602.10000000003]
["2019-06-08T18:19:00.000000000","2019-06-09T01:19:00.000000000",1020,2754373.0]
["2019-06-08T18:19:00.000000000","2019-06-09T01:19:00.000000000",1133,967.1709]
["2019-06-08T18:19:15.000000000","2019-06-09T01:19:15.000000000",1022,1.576281]
["2019-06-08T18:19:15.000000000","2019-06-09T01:19:15.000000000",1130,767151548.6449]
["2019-06-08T18:19:30.000000000","2019-06-09T01:19:30.000000000",1021,278.5746]
["2019-06-08T18:19:30.000000000","2019-06-09T01:19:30.000000000",1016,482600.0]
["2019-06-08T18:19:45.000000000","2019-06-09T01:19:45.000000000",1019,42493.46]
["2019-06-08T18:19:45.000000000","2019-06-09T01:19:45.000000000",1018,483789.60000000003]
["2019-06-08T18:20:00.000000000","2019-06-09T01:20:00.000000000",1017,482000.0]
["2019-06-08T18:20:00.000000000","2019-06-09T01:20:00.000000000",1020,2754373.0]
["2019-06-08T18:20:00.000000000","2019-06-09T01:20:00.000000000",1133,965.7583]
["2019-06-08T18:20:15.000000000","2019-06-09T01:20:15.000000000",1022,0.0355547]
["2019-06-08T18:20:15.000000000","2019-06-09T01:20:15.000000000",1130,767194241.4264]
["2019-06-08T18:20:30.000000000","2019-06-09T01:20:30.000000000",1021,276.7808]
["2019-06-08T18:20:30.000000000","2019-06-09T01:20:30.000000000",1016,477000.0]
["2019-06-08T18:20:45.000000000","2019-06-09T01:20:45.000000000",1019,41846.76]
["2019-06-08T18:20:45.000000000","2019-06-09T01:20:45.000000000",1018,476354.2]
["2019-06-08T18:21:00.000000000","2019-06-09T01:21:00.000000000",1017,476000.0]
["2019-06-08T18:21:00.000000000","2019-06-09T01:21:00.000000000",1020,2754373.0]
["2019-06-08T18:21:00.000000000","2019-06-09T01:21:00.000000000",1133,952.3687]
["2019-06-08T18:21:15.000000000","2019-06-09T01:21:15.000000000",1022,0.03333253]
["2019-06-08T18:21:15.000000000","2019-06-09T01:21:15.000000000",1130,758896692.7639]
["2019-06-08T18:21:30.000000000","2019-06-09T01:21:30.000000000",1021,275.5243]
["2019-06-08T18:21:30.000000000","2019-06-09T01:21:30.000000000",1016,477200.0]
["2019-06-08T18:21:45.000000000","2019-06-09T01:21:45.000000000",1019,41246.78999999999]
["2019-06-08T18:21:45.000000000","2019-06-09T01:21:45.000000000",1018,476520.8]
["2019-06-08T18:22:00.000000000","2019-06-09T01:22:00.000000000",1017,476000.0]
["2019-06-08T18:22:00.000000000","2019-06-09T01:22:00.000000000",1020,2754373.0]
["2019-06-08T18:22:00.000000000","2019-06-09T01:22:00.000000000",1133,952.3333]
["2019-06-08T18:22:15.000000000","2019-06-09T01:22:15.000000000",1022,0.0]
["2019-06-08T18:22:15.000000000","2019-06-09T01:22:15.000000000",1130,758749884.683]
["2019-06-08T18:22:30.000000000","2019-06-09T01:22:30.000000000",1021,275.4067]
["2019-06-08T18:22:30.000000000","2019-06-09T01:22:30.000000000",1016,477200.0]
["2019-06-08T18:22:45.000000000","2019-06-09T01:22:45.000000000",1019,40700.200000000004]
["2019-06-08T18:22:45.000000000","2019-06-09T01:22:45.000000000",1018,476256.3]
["2019-06-08T18:23:00.000000000","2019-06-09T01:23:00.000000000",1017,476000.0]
["2019-06-08T18:23:00.000000000","2019-06-09T01:23:00.000000000",1020,2754373.0]
["2019-06-08T18:23:00.000000000","2019-06-09T01:23:00.000000000",1133,952.3271]
["2019-06-08T18:23:15.000000000","2019-06-09T01:23:15.000000000",1022,0.01555518]
["2019-06-08T18:23:15.000000000","2019-06-09T01:23:15.000000000",1130,758847664.9245]
["2019-06-08T18:23:30.000000000","2019-06-09T01:23:30.000000000",1021,275.491]
["2019-06-08T18:23:30.000000000","2019-06-09T01:23:30.000000000",1016,477000.0]
["2019-06-08T18:23:45.000000000","2019-06-09T01:23:45.000000000",1019,39893.36]
["2019-06-08T18:23:45.000000000","2019-06-09T01:23:45.000000000",1018,476285.39999999997]
["2019-06-08T18:24:00.000000000","2019-06-09T01:24:00.000000000",1017,476000.0]
["2019-06-08T18:24:00.000000000","2019-06-09T01:24:00.000000000",1020,2754373.0]
["2019-06-08T18:24:00.000000000","2019-06-09T01:24:00.000000000",1133,953.4438]
["2019-06-08T18:24:15.000000000","2019-06-09T01:24:15.000000000",1022,0.04888771]
["2019-06-08T18:24:15.000000000","2019-06-09T01:24:15.000000000",1130,758370607.5209]
["2019-06-08T18:24:30.000000000","2019-06-09T01:24:30.000000000",1021,275.3134]
["2019-06-08T18:24:30.000000000","2019-06-09T01:24:30.000000000",1016,477100.0]
["2019-06-08T18:24:45.000000000","2019-06-09T01:24:45.000000000",1019,39346.76]
["2019-06-08T18:24:45.000000000","2019-06-09T01:24:45.000000000",1018,476245.8]
["2019-06-08T18:25:00.000000000","2019-06-09T01:25:00.000000000",1017,476000.0]
["2019-06-08T18:25:00.000000000","2019-06-09T01:25:00.000000000",1020,2754373.0]
["2019-06-08T18:25:00.000000000","2019-06-09T01:25:00.000000000",1133,952.2208]
["2019-06-08T18:25:15.000000000","2019-06-09T01:25:15.000000000",1022,0.06666507]
["2019-06-08T18:25:15.000000000","2019-06-09T01:25:15.000000000",1130,758829486.0627]
["2019-06-08T18:25:30.000000000","2019-06-09T01:25:30.000000000",1021,275.6242]
["2019-06-08T18:25:30.000000000","2019-06-09T01:25:30.000000000",1016,477300.0]
["2019-06-08T18:25:45.000000000","2019-06-09T01:25:45.000000000",1019,39146.810000000005]
["2019-06-08T18:25:45.000000000","2019-06-09T01:25:45.000000000",1018,476322.9]
["2019-06-08T18:26:00.000000000","2019-06-09T01:26:00.000000000",1017,476000.0]
["2019-06-08T18:26:00.000000000","2019-06-09T01:26:00.000000000",1020,2754373.0]
["2019-06-08T18:26:00.000000000","2019-06-09T01:26:00.000000000",1133,952.4417]
["2019-06-08T18:26:15.000000000","2019-06-09T01:26:15.000000000",1022,0.0355547]
["2019-06-08T18:26:15.000000000","2019-06-09T01:26:15.000000000",1130,758541929.5215]
["2019-06-08T18:26:30.000000000","2019-06-09T01:26:30.000000000",1021,275.4932]
["2019-06-08T18:26:30.000000000","2019-06-09T01:26:30.000000000",1016,477100.0]
["2019-06-08T18:26:45.000000000","2019-06-09T01:26:45.000000000",1019,38700.200000000004]
["2019-06-08T18:26:45.000000000","2019-06-09T01:26:45.000000000",1018,476800.0]
["2019-06-08T18:27:00.000000000","2019-06-09T01:27:00.000000000",1017,476000.0]
["2019-06-08T18:27:00.000000000","2019-06-09T01:27:00.000000000",1020,2754373.0]
["2019-06-08T18:27:00.000000000","2019-06-09T01:27:00.000000000",1133,952.9208]
["2019-06-08T18:27:15.000000000","2019-06-09T01:27:15.000000000",1022,0.01555518]
["2019-06-08T18:27:15.000000000","2019-06-09T01:27:15.000000000",1130,759171854.6266]
["2019-06-08T18:27:30.000000000","2019-06-09T01:27:30.000000000",1021,275.642]
["2019-06-08T18:27:30.000000000","2019-06-09T01:27:30.000000000",1016,477400.0]
["2019-06-08T18:27:45.000000000","2019-06-09T01:27:45.000000000",1019,38193.41]
["2019-06-08T18:27:45.000000000","2019-06-09T01:27:45.000000000",1018,476677.1]
["2019-06-08T18:28:00.000000000","2019-06-09T01:28:00.000000000",1017,476000.0]
["2019-06-08T18:28:00.000000000","2019-06-09T01:28:00.000000000",1020,2754373.0]
["2019-06-08T18:28:00.000000000","2019-06-09T01:28:00.000000000",1133,952.8917]
["2019-06-08T18:28:15.000000000","2019-06-09T01:28:15.000000000",1022,0.0]
["2019-06-08T18:28:15.000000000","2019-06-09T01:28:15.000000000",1130,759183973.8678]
["2019-06-08T18:28:30.000000000","2019-06-09T01:28:30.000000000",1021,275.6375]
["2019-06-08T18:28:30.000000000","2019-06-09T01:28:30.000000000",1016,477400.0]
["2019-06-08T18:28:45.000000000","2019-06-09T01:28:45.000000000",1019,37500.0]
["2019-06-08T18:28:45.000000000","2019-06-09T01:28:45.000000000",1018,476420.8]
["2019-06-08T18:29:00.000000000","2019-06-09T01:29:00.000000000",1017,476000.0]
["2019-06-08T18:29:00.000000000","2019-06-09T01:29:00.000000000",1020,2754373.0]
["2019-06-08T18:29:00.000000000","2019-06-09T01:29:00.000000000",1133,953.2875]
["2019-06-08T18:29:15.000000000","2019-06-09T01:29:15.000000000",1022,0.0]
["2019-06-08T18:29:15.000000000","2019-06-09T01:29:15.000000000",1130,757697989.6343]
["2019-06-08T18:29:30.000000000","2019-06-09T01:29:30.000000000",1021,273.7238]
["2019-06-08T18:29:30.000000000","2019-06-09T01:29:30.000000000",1016,472600.0]
["2019-06-08T18:29:45.000000000","2019-06-09T01:29:45.000000000",1019,37086.770000000004]
["2019-06-08T18:29:45.000000000","2019-06-09T01:29:45.000000000",1018,473354.2]
["2019-06-08T18:30:00.000000000","2019-06-09T01:30:00.000000000",1017,472000.0]
["2019-06-08T18:30:00.000000000","2019-06-09T01:30:00.000000000",1020,2754373.0]
["2019-06-08T18:30:00.000000000","2019-06-09T01:30:00.000000000",1133,948.7687]
["2019-06-08T18:30:15.000000000","2019-06-09T01:30:15.000000000",1022,0.0]
["2019-06-08T18:30:15.000000000","2019-06-09T01:30:15.000000000",1130,751296000.4704]
["2019-06-08T18:30:30.000000000","2019-06-09T01:30:30.000000000",1021,274.4786]
["2019-06-08T18:30:30.000000000","2019-06-09T01:30:30.000000000",1016,477800.0]
["2019-06-08T18:30:45.000000000","2019-06-09T01:30:45.000000000",1019,36600.1]
["2019-06-08T18:30:45.000000000","2019-06-09T01:30:45.000000000",1018,479570.80000000005]
["2019-06-08T18:31:00.000000000","2019-06-09T01:31:00.000000000",1017,477733.3]
["2019-06-08T18:31:00.000000000","2019-06-09T01:31:00.000000000",1020,2754373.0]
["2019-06-08T18:31:00.000000000","2019-06-09T01:31:00.000000000",1133,957.4666]
["2019-06-08T18:31:15.000000000","2019-06-09T01:31:15.000000000",1022,0.04888771]
["2019-06-08T18:31:15.000000000","2019-06-09T01:31:15.000000000",1130,760462002.9398]
["2019-06-08T18:31:30.000000000","2019-06-09T01:31:30.000000000",1021,275.7862]
["2019-06-08T18:31:30.000000000","2019-06-09T01:31:30.000000000",1016,477200.0]
["2019-06-08T18:31:45.000000000","2019-06-09T01:31:45.000000000",1019,36246.78999999999]
["2019-06-08T18:31:45.000000000","2019-06-09T01:31:45.000000000",1018,476675.0]
["2019-06-08T18:32:00.000000000","2019-06-09T01:32:00.000000000",1017,476839.60000000003]
["2019-06-08T18:32:00.000000000","2019-06-09T01:32:00.000000000",1020,2754373.0]
["2019-06-08T18:32:00.000000000","2019-06-09T01:32:00.000000000",1133,953.625]
["2019-06-08T18:32:15.000000000","2019-06-09T01:32:15.000000000",1022,0.8880433]
["2019-06-08T18:32:15.000000000","2019-06-09T01:32:15.000000000",1130,758914871.6257]
["2019-06-08T18:32:30.000000000","2019-06-09T01:32:30.000000000",1021,275.6952]
["2019-06-08T18:32:30.000000000","2019-06-09T01:32:30.000000000",1016,477500.0]
["2019-06-08T18:32:45.000000000","2019-06-09T01:32:45.000000000",1019,36200.200000000004]
["2019-06-08T18:32:45.000000000","2019-06-09T01:32:45.000000000",1018,476862.5]
["2019-06-08T18:33:00.000000000","2019-06-09T01:33:00.000000000",1017,477845.8]
["2019-06-08T18:33:00.000000000","2019-06-09T01:33:00.000000000",1020,2754373.0]
["2019-06-08T18:33:00.000000000","2019-06-09T01:33:00.000000000",1133,954.5895]
["2019-06-08T18:33:15.000000000","2019-06-09T01:33:15.000000000",1022,1.662864]
["2019-06-08T18:33:15.000000000","2019-06-09T01:33:15.000000000",1130,759074074.3851]
["2019-06-08T18:33:30.000000000","2019-06-09T01:33:30.000000000",1021,275.6819]
["2019-06-08T18:33:30.000000000","2019-06-09T01:33:30.000000000",1016,477500.0]
["2019-06-08T18:33:45.000000000","2019-06-09T01:33:45.000000000",1019,36140.02]
["2019-06-08T18:33:45.000000000","2019-06-09T01:33:45.000000000",1018,476818.8]
["2019-06-08T18:34:00.000000000","2019-06-09T01:34:00.000000000",1017,476000.0]
["2019-06-08T18:34:00.000000000","2019-06-09T01:34:00.000000000",1020,2754373.0]
["2019-06-08T18:34:00.000000000","2019-06-09T01:34:00.000000000",1133,954.4937]
["2019-06-08T18:34:15.000000000","2019-06-09T01:34:15.000000000",1022,0.04888771]
["2019-06-08T18:34:15.000000000","2019-06-09T01:34:15.000000000",1130,759330781.9487]
["2019-06-08T18:34:30.000000000","2019-06-09T01:34:30.000000000",1021,275.6841]
["2019-06-08T18:34:30.000000000","2019-06-09T01:34:30.000000000",1016,477400.0]
["2019-06-08T18:34:45.000000000","2019-06-09T01:34:45.000000000",1019,35600.1]
["2019-06-08T18:34:45.000000000","2019-06-09T01:34:45.000000000",1018,476941.7]
["2019-06-08T18:35:00.000000000","2019-06-09T01:35:00.000000000",1017,476000.0]
["2019-06-08T18:35:00.000000000","2019-06-09T01:35:00.000000000",1020,2754373.0]
["2019-06-08T18:35:00.000000000","2019-06-09T01:35:00.000000000",1133,952.9438]
["2019-06-08T18:35:15.000000000","2019-06-09T01:35:15.000000000",1022,0.06666507]
["2019-06-08T18:35:15.000000000","2019-06-09T01:35:15.000000000",1130,759416167.5117]
["2019-06-08T18:35:30.000000000","2019-06-09T01:35:30.000000000",1021,275.7018]
["2019-06-08T18:35:30.000000000","2019-06-09T01:35:30.000000000",1016,477600.0]
["2019-06-08T18:35:45.000000000","2019-06-09T01:35:45.000000000",1019,35500.0]
["2019-06-08T18:35:45.000000000","2019-06-09T01:35:45.000000000",1018,477291.7]
["2019-06-08T18:36:00.000000000","2019-06-09T01:36:00.000000000",1017,476000.0]
["2019-06-08T18:36:00.000000000","2019-06-09T01:36:00.000000000",1020,2754373.0]
["2019-06-08T18:36:00.000000000","2019-06-09T01:36:00.000000000",1133,952.8771]
["2019-06-08T18:36:15.000000000","2019-06-09T01:36:15.000000000",1022,0.0]
["2019-06-08T18:36:15.000000000","2019-06-09T01:36:15.000000000",1130,758529810.2803]
["2019-06-08T18:36:30.000000000","2019-06-09T01:36:30.000000000",1021,275.5332]
["2019-06-08T18:36:30.000000000","2019-06-09T01:36:30.000000000",1016,477500.0]
["2019-06-08T18:36:45.000000000","2019-06-09T01:36:45.000000000",1019,35000.0]
["2019-06-08T18:36:45.000000000","2019-06-09T01:36:45.000000000",1018,478383.30000000005]
["2019-06-08T18:37:00.000000000","2019-06-09T01:37:00.000000000",1017,476000.0]
["2019-06-08T18:37:00.000000000","2019-06-09T01:37:00.000000000",1020,2754373.0]
["2019-06-08T18:37:00.000000000","2019-06-09T01:37:00.000000000",1133,955.1833]
["2019-06-08T18:37:15.000000000","2019-06-09T01:37:15.000000000",1022,0.03333253]
["2019-06-08T18:37:15.000000000","2019-06-09T01:37:15.000000000",1130,759728237.9726]
["2019-06-08T18:37:30.000000000","2019-06-09T01:37:30.000000000",1021,275.6263]
["2019-06-08T18:37:30.000000000","2019-06-09T01:37:30.000000000",1016,477800.0]
["2019-06-08T18:37:45.000000000","2019-06-09T01:37:45.000000000",1019,34646.810000000005]
["2019-06-08T18:37:45.000000000","2019-06-09T01:37:45.000000000",1018,476708.3]
["2019-06-08T18:38:00.000000000","2019-06-09T01:38:00.000000000",1017,476000.0]
["2019-06-08T18:38:00.000000000","2019-06-09T01:38:00.000000000",1020,2754373.0]
["2019-06-08T18:38:00.000000000","2019-06-09T01:38:00.000000000",1133,954.55]
["2019-06-08T18:38:15.000000000","2019-06-09T01:38:15.000000000",1022,0.03333253]
["2019-06-08T18:38:15.000000000","2019-06-09T01:38:15.000000000",1130,759446741.052]
["2019-06-08T18:38:30.000000000","2019-06-09T01:38:30.000000000",1021,275.7773]
["2019-06-08T18:38:30.000000000","2019-06-09T01:38:30.000000000",1016,477800.0]
["2019-06-08T18:38:45.000000000","2019-06-09T01:38:45.000000000",1019,34200.200000000004]
["2019-06-08T18:38:45.000000000","2019-06-09T01:38:45.000000000",1018,479139.6]
["2019-06-08T18:39:00.000000000","2019-06-09T01:39:00.000000000",1017,477733.3]
["2019-06-08T18:39:00.000000000","2019-06-09T01:39:00.000000000",1020,2754373.0]
["2019-06-08T18:39:00.000000000","2019-06-09T01:39:00.000000000",1133,957.0729]
["2019-06-08T18:39:15.000000000","2019-06-09T01:39:15.000000000",1022,0.03333253]
["2019-06-08T18:39:15.000000000","2019-06-09T01:39:15.000000000",1130,759397988.6499]
["2019-06-08T18:39:30.000000000","2019-06-09T01:39:30.000000000",1021,275.8328]
["2019-06-08T18:39:30.000000000","2019-06-09T01:39:30.000000000",1016,477900.0]
["2019-06-08T18:39:45.000000000","2019-06-09T01:39:45.000000000",1019,33946.75]
["2019-06-08T18:39:45.000000000","2019-06-09T01:39:45.000000000",1018,479645.8]
["2019-06-08T18:40:00.000000000","2019-06-09T01:40:00.000000000",1017,476000.0]
["2019-06-08T18:40:00.000000000","2019-06-09T01:40:00.000000000",1020,2754373.0]
["2019-06-08T18:40:00.000000000","2019-06-09T01:40:00.000000000",1133,955.5042]
["2019-06-08T18:40:15.000000000","2019-06-09T01:40:15.000000000",1022,0.08222024]
["2019-06-08T18:40:15.000000000","2019-06-09T01:40:15.000000000",1130,759972826.295]
["2019-06-08T18:40:30.000000000","2019-06-09T01:40:30.000000000",1021,275.7906]
["2019-06-08T18:40:30.000000000","2019-06-09T01:40:30.000000000",1016,478000.0]
["2019-06-08T18:40:45.000000000","2019-06-09T01:40:45.000000000",1019,33693.41]
["2019-06-08T18:40:45.000000000","2019-06-09T01:40:45.000000000",1018,479437.5]
["2019-06-08T18:41:00.000000000","2019-06-09T01:41:00.000000000",1017,476000.0]
["2019-06-08T18:41:00.000000000","2019-06-09T01:41:00.000000000",1020,2754373.0]
["2019-06-08T18:41:00.000000000","2019-06-09T01:41:00.000000000",1133,955.4833]
["2019-06-08T18:41:15.000000000","2019-06-09T01:41:15.000000000",1022,0.03333253]
["2019-06-08T18:41:15.000000000","2019-06-09T01:41:15.000000000",1130,760083001.215]
["2019-06-08T18:41:30.000000000","2019-06-09T01:41:30.000000000",1021,276.0304]
["2019-06-08T18:41:30.000000000","2019-06-09T01:41:30.000000000",1016,478200.0]
["2019-06-08T18:41:45.000000000","2019-06-09T01:41:45.000000000",1019,33346.76]
["2019-06-08T18:41:45.000000000","2019-06-09T01:41:45.000000000",1018,479370.8]
["2019-06-08T18:42:00.000000000","2019-06-09T01:42:00.000000000",1017,476000.0]
["2019-06-08T18:42:00.000000000","2019-06-09T01:42:00.000000000",1020,2754373.0]
["2019-06-08T18:42:00.000000000","2019-06-09T01:42:00.000000000",1133,955.4271]
["2019-06-08T18:42:15.000000000","2019-06-09T01:42:15.000000000",1022,0.01555518]
["2019-06-08T18:42:15.000000000","2019-06-09T01:42:15.000000000",1130,760608811.0207]
["2019-06-08T18:42:30.000000000","2019-06-09T01:42:30.000000000",1021,276.2236]
["2019-06-08T18:42:30.000000000","2019-06-09T01:42:30.000000000",1016,477900.0]
["2019-06-08T18:42:45.000000000","2019-06-09T01:42:45.000000000",1019,33000.0]
["2019-06-08T18:42:45.000000000","2019-06-09T01:42:45.000000000",1018,479437.5]
["2019-06-08T18:43:00.000000000","2019-06-09T01:43:00.000000000",1017,476000.0]
["2019-06-08T18:43:00.000000000","2019-06-09T01:43:00.000000000",1020,2754373.0]
["2019-06-08T18:43:00.000000000","2019-06-09T01:43:00.000000000",1133,955.2542]
["2019-06-08T18:43:15.000000000","2019-06-09T01:43:15.000000000",1022,0.0]
["2019-06-08T18:43:15.000000000","2019-06-09T01:43:15.000000000",1130,760156267.5368]
["2019-06-08T18:43:30.000000000","2019-06-09T01:43:30.000000000",1021,275.8928]
["2019-06-08T18:43:30.000000000","2019-06-09T01:43:30.000000000",1016,478100.0]
["2019-06-08T18:43:45.000000000","2019-06-09T01:43:45.000000000",1019,32646.81]
["2019-06-08T18:43:45.000000000","2019-06-09T01:43:45.000000000",1018,479497.9]
["2019-06-08T18:44:00.000000000","2019-06-09T01:44:00.000000000",1017,476000.0]
["2019-06-08T18:44:00.000000000","2019-06-09T01:44:00.000000000",1020,2754373.0]
["2019-06-08T18:44:00.000000000","2019-06-09T01:44:00.000000000",1133,955.325]
["2019-06-08T18:44:15.000000000","2019-06-09T01:44:15.000000000",1022,0.03111036]
["2019-06-08T18:44:15.000000000","2019-06-09T01:44:15.000000000",1130,759679210.1332]
["2019-06-08T18:44:30.000000000","2019-06-09T01:44:30.000000000",1021,275.8595]
["2019-06-08T18:44:30.000000000","2019-06-09T01:44:30.000000000",1016,477900.0]
["2019-06-08T18:44:45.000000000","2019-06-09T01:44:45.000000000",1019,32446.75]
["2019-06-08T18:44:45.000000000","2019-06-09T01:44:45.000000000",1018,479322.9]
["2019-06-08T18:45:00.000000000","2019-06-09T01:45:00.000000000",1017,476000.0]
["2019-06-08T18:45:00.000000000","2019-06-09T01:45:00.000000000",1020,2754373.0]
["2019-06-08T18:45:00.000000000","2019-06-09T01:45:00.000000000",1133,955.3833]
["2019-06-08T18:45:15.000000000","2019-06-09T01:45:15.000000000",1022,0.05110988]
["2019-06-08T18:45:15.000000000","2019-06-09T01:45:15.000000000",1130,759960707.0538]
["2019-06-08T18:45:30.000000000","2019-06-09T01:45:30.000000000",1021,275.9394]
["2019-06-08T18:45:30.000000000","2019-06-09T01:45:30.000000000",1016,478100.0]
["2019-06-08T18:45:45.000000000","2019-06-09T01:45:45.000000000",1019,32200.2]
["2019-06-08T18:45:45.000000000","2019-06-09T01:45:45.000000000",1018,479527.10000000003]
["2019-06-08T18:46:00.000000000","2019-06-09T01:46:00.000000000",1017,476000.0]
["2019-06-08T18:46:00.000000000","2019-06-09T01:46:00.000000000",1020,2754373.0]
["2019-06-08T18:46:00.000000000","2019-06-09T01:46:00.000000000",1133,955.4562]
["2019-06-08T18:46:15.000000000","2019-06-09T01:46:15.000000000",1022,0.06888723]
["2019-06-08T18:46:15.000000000","2019-06-09T01:46:15.000000000",1130,760083001.215]
["2019-06-08T18:46:30.000000000","2019-06-09T01:46:30.000000000",1021,275.8706]
["2019-06-08T18:46:30.000000000","2019-06-09T01:46:30.000000000",1016,477900.0]
["2019-06-08T18:46:45.000000000","2019-06-09T01:46:45.000000000",1019,31900.15]
["2019-06-08T18:46:45.000000000","2019-06-09T01:46:45.000000000",1018,479258.30000000005]
["2019-06-08T18:47:00.000000000","2019-06-09T01:47:00.000000000",1017,476000.0]
["2019-06-08T18:47:00.000000000","2019-06-09T01:47:00.000000000",1020,2754373.0]
["2019-06-08T18:47:00.000000000","2019-06-09T01:47:00.000000000",1133,955.4333]
["2019-06-08T18:47:15.000000000","2019-06-09T01:47:15.000000000",1022,0.01777735]
["2019-06-08T18:47:15.000000000","2019-06-09T01:47:15.000000000",1130,759709783.6735]
["2019-06-08T18:47:30.000000000","2019-06-09T01:47:30.000000000",1021,275.8461]
["2019-06-08T18:47:30.000000000","2019-06-09T01:47:30.000000000",1016,478000.0]
["2019-06-08T18:47:45.000000000","2019-06-09T01:47:45.000000000",1019,31646.809999999998]
["2019-06-08T18:47:45.000000000","2019-06-09T01:47:45.000000000",1018,479293.8]
["2019-06-08T18:48:00.000000000","2019-06-09T01:48:00.000000000",1017,476000.0]
["2019-06-08T18:48:00.000000000","2019-06-09T01:48:00.000000000",1020,2754373.0]
["2019-06-08T18:48:00.000000000","2019-06-09T01:48:00.000000000",1133,955.3333]
["2019-06-08T18:48:15.000000000","2019-06-09T01:48:15.000000000",1022,0.0]
["2019-06-08T18:48:15.000000000","2019-06-09T01:48:15.000000000",1130,759813623.5356]
["2019-06-08T18:48:30.000000000","2019-06-09T01:48:30.000000000",1021,275.8572]
["2019-06-08T18:48:30.000000000","2019-06-09T01:48:30.000000000",1016,478000.0]
["2019-06-08T18:48:45.000000000","2019-06-09T01:48:45.000000000",1019,31246.8]
["2019-06-08T18:48:45.000000000","2019-06-09T01:48:45.000000000",1018,479131.3]
["2019-06-08T18:49:00.000000000","2019-06-09T01:49:00.000000000",1017,476000.0]
["2019-06-08T18:49:00.000000000","2019-06-09T01:49:00.000000000",1020,2754373.0]
["2019-06-08T18:49:00.000000000","2019-06-09T01:49:00.000000000",1133,955.1104]
["2019-06-08T18:49:15.000000000","2019-06-09T01:49:15.000000000",1022,0.04666555]
["2019-06-08T18:49:15.000000000","2019-06-09T01:49:15.000000000",1130,759911679.2144]
["2019-06-08T18:49:30.000000000","2019-06-09T01:49:30.000000000",1021,275.6574]
["2019-06-08T18:49:30.000000000","2019-06-09T01:49:30.000000000",1016,477700.0]
["2019-06-08T18:49:45.000000000","2019-06-09T01:49:45.000000000",1019,31146.809999999998]
["2019-06-08T18:49:45.000000000","2019-06-09T01:49:45.000000000",1018,478935.4]
["2019-06-08T18:50:00.000000000","2019-06-09T01:50:00.000000000",1017,476000.0]
["2019-06-08T18:50:00.000000000","2019-06-09T01:50:00.000000000",1020,2754373.0]
["2019-06-08T18:50:00.000000000","2019-06-09T01:50:00.000000000",1133,955.0375]
["2019-06-08T18:50:15.000000000","2019-06-09T01:50:15.000000000",1022,0.0355547]
["2019-06-08T18:50:15.000000000","2019-06-09T01:50:15.000000000",1130,759171579.1893]
["2019-06-08T18:50:30.000000000","2019-06-09T01:50:30.000000000",1021,275.7662]
["2019-06-08T18:50:30.000000000","2019-06-09T01:50:30.000000000",1016,478000.0]
["2019-06-08T18:50:45.000000000","2019-06-09T01:50:45.000000000",1019,30946.75]
["2019-06-08T18:50:45.000000000","2019-06-09T01:50:45.000000000",1018,479189.6]
["2019-06-08T18:51:00.000000000","2019-06-09T01:51:00.000000000",1017,476216.7]
["2019-06-08T18:51:00.000000000","2019-06-09T01:51:00.000000000",1020,2754373.0]
["2019-06-08T18:51:00.000000000","2019-06-09T01:51:00.000000000",1133,955.223]
["2019-06-08T18:51:15.000000000","2019-06-09T01:51:15.000000000",1022,0.01777735]
["2019-06-08T18:51:15.000000000","2019-06-09T01:51:15.000000000",1130,759440681.4314]
["2019-06-08T18:51:30.000000000","2019-06-09T01:51:30.000000000",1021,275.6552]
["2019-06-08T18:51:30.000000000","2019-06-09T01:51:30.000000000",1016,477800.0]
["2019-06-08T18:51:45.000000000","2019-06-09T01:51:45.000000000",1019,30493.46]
["2019-06-08T18:51:45.000000000","2019-06-09T01:51:45.000000000",1018,478858.3]
["2019-06-08T18:52:00.000000000","2019-06-09T01:52:00.000000000",1017,476000.0]
["2019-06-08T18:52:00.000000000","2019-06-09T01:52:00.000000000",1020,2754373.0]
["2019-06-08T18:52:00.000000000","2019-06-09T01:52:00.000000000",1133,954.8292]
["2019-06-08T18:52:15.000000000","2019-06-09T01:52:15.000000000",1022,0.03333253]
["2019-06-08T18:52:15.000000000","2019-06-09T01:52:15.000000000",1130,759727962.5353]
["2019-06-08T18:52:30.000000000","2019-06-09T01:52:30.000000000",1021,275.8395]
["2019-06-08T18:52:30.000000000","2019-06-09T01:52:30.000000000",1016,477800.0]
["2019-06-08T18:52:45.000000000","2019-06-09T01:52:45.000000000",1019,30300.05]
["2019-06-08T18:52:45.000000000","2019-06-09T01:52:45.000000000",1018,478987.5]
["2019-06-08T18:53:00.000000000","2019-06-09T01:53:00.000000000",1017,476000.0]
["2019-06-08T18:53:00.000000000","2019-06-09T01:53:00.000000000",1020,2754373.0]
["2019-06-08T18:53:00.000000000","2019-06-09T01:53:00.000000000",1133,954.9021]
["2019-06-08T18:53:15.000000000","2019-06-09T01:53:15.000000000",1022,0.06666507]
["2019-06-08T18:53:15.000000000","2019-06-09T01:53:15.000000000",1130,759263299.8102]
["2019-06-08T18:53:30.000000000","2019-06-09T01:53:30.000000000",1021,275.693]
["2019-06-08T18:53:30.000000000","2019-06-09T01:53:30.000000000",1016,477800.0]
["2019-06-08T18:53:45.000000000","2019-06-09T01:53:45.000000000",1019,30046.71]
["2019-06-08T18:53:45.000000000","2019-06-09T01:53:45.000000000",1018,478864.6]
["2019-06-08T18:54:00.000000000","2019-06-09T01:54:00.000000000",1017,476000.0]
["2019-06-08T18:54:00.000000000","2019-06-09T01:54:00.000000000",1020,2754373.0]
["2019-06-08T18:54:00.000000000","2019-06-09T01:54:00.000000000",1133,954.8146]
["2019-06-08T18:54:15.000000000","2019-06-09T01:54:15.000000000",1022,0.01777735]
["2019-06-08T18:54:15.000000000","2019-06-09T01:54:15.000000000",1130,759495768.8914]
["2019-06-08T18:54:30.000000000","2019-06-09T01:54:30.000000000",1021,275.7218]
["2019-06-08T18:54:30.000000000","2019-06-09T01:54:30.000000000",1016,477800.0]
["2019-06-08T18:54:45.000000000","2019-06-09T01:54:45.000000000",1019,29746.8]
["2019-06-08T18:54:45.000000000","2019-06-09T01:54:45.000000000",1018,478847.89999999997]
["2019-06-08T18:55:00.000000000","2019-06-09T01:55:00.000000000",1017,476000.0]
["2019-06-08T18:55:00.000000000","2019-06-09T01:55:00.000000000",1020,2754373.0]
["2019-06-08T18:55:00.000000000","2019-06-09T01:55:00.000000000",1133,954.9646]
["2019-06-08T18:55:15.000000000","2019-06-09T01:55:15.000000000",1022,0.0]
["2019-06-08T18:55:15.000000000","2019-06-09T01:55:15.000000000",1130,759630182.2938]
["2019-06-08T18:55:30.000000000","2019-06-09T01:55:30.000000000",1021,275.7551]
["2019-06-08T18:55:30.000000000","2019-06-09T01:55:30.000000000",1016,477800.0]
["2019-06-08T18:55:45.000000000","2019-06-09T01:55:45.000000000",1019,29500.0]
["2019-06-08T18:55:45.000000000","2019-06-09T01:55:45.000000000",1018,478933.3]
["2019-06-08T18:56:00.000000000","2019-06-09T01:56:00.000000000",1017,476000.0]
["2019-06-08T18:56:00.000000000","2019-06-09T01:56:00.000000000",1020,2754373.0]
["2019-06-08T18:56:00.000000000","2019-06-09T01:56:00.000000000",1133,954.7146]
["2019-06-08T18:56:15.000000000","2019-06-09T01:56:15.000000000",1022,0.04888771]
["2019-06-08T18:56:15.000000000","2019-06-09T01:56:15.000000000",1130,759122826.7872]
["2019-06-08T18:56:30.000000000","2019-06-09T01:56:30.000000000",1021,275.6086]
["2019-06-08T18:56:30.000000000","2019-06-09T01:56:30.000000000",1016,477800.0]
["2019-06-08T18:56:45.000000000","2019-06-09T01:56:45.000000000",1019,29346.76]
["2019-06-08T18:56:45.000000000","2019-06-09T01:56:45.000000000",1018,478762.5]
["2019-06-08T18:57:00.000000000","2019-06-09T01:57:00.000000000",1017,476000.0]
["2019-06-08T18:57:00.000000000","2019-06-09T01:57:00.000000000",1020,2754373.0]
["2019-06-08T18:57:00.000000000","2019-06-09T01:57:00.000000000",1133,954.8937]
["2019-06-08T18:57:15.000000000","2019-06-09T01:57:15.000000000",1022,0.03333253]
["2019-06-08T18:57:15.000000000","2019-06-09T01:57:15.000000000",1130,759905619.5938]
["2019-06-08T18:57:30.000000000","2019-06-09T01:57:30.000000000",1021,275.8905]
["2019-06-08T18:57:30.000000000","2019-06-09T01:57:30.000000000",1016,478000.0]
["2019-06-08T18:57:45.000000000","2019-06-09T01:57:45.000000000",1019,29200.199999999997]
["2019-06-08T18:57:45.000000000","2019-06-09T01:57:45.000000000",1018,479100.0]
["2019-06-08T18:58:00.000000000","2019-06-09T01:58:00.000000000",1017,476000.0]
["2019-06-08T18:58:00.000000000","2019-06-09T01:58:00.000000000",1020,2754373.0]
["2019-06-08T18:58:00.000000000","2019-06-09T01:58:00.000000000",1133,954.9312]
["2019-06-08T18:58:15.000000000","2019-06-09T01:58:15.000000000",1022,0.08222024]
["2019-06-08T18:58:15.000000000","2019-06-09T01:58:15.000000000",1130,759850256.6965]
["2019-06-08T18:58:30.000000000","2019-06-09T01:58:30.000000000",1021,275.7174]
["2019-06-08T18:58:30.000000000","2019-06-09T01:58:30.000000000",1016,477700.0]
["2019-06-08T18:58:45.000000000","2019-06-09T01:58:45.000000000",1019,29100.100000000002]
["2019-06-08T18:58:45.000000000","2019-06-09T01:58:45.000000000",1018,476747.9]
["2019-06-08T18:59:00.000000000","2019-06-09T01:59:00.000000000",1017,476000.0]
["2019-06-08T18:59:00.000000000","2019-06-09T01:59:00.000000000",1020,2754373.0]
["2019-06-08T18:59:00.000000000","2019-06-09T01:59:00.000000000",1133,953.3375]
["2019-06-08T18:59:15.000000000","2019-06-09T01:59:15.000000000",1022,0.03333253]
["2019-06-08T18:59:15.000000000","2019-06-09T01:59:15.000000000",1130,758578562.6824]
["2019-06-08T18:59:30.000000000","2019-06-09T01:59:30.000000000",1021,275.4243]
["2019-06-08T18:59:30.000000000","2019-06-09T01:59:30.000000000",1016,477000.0]
["2019-06-08T18:59:45.000000000","2019-06-09T01:59:45.000000000",1019,29000.0]
["2019-06-08T18:59:45.000000000","2019-06-09T01:59:45.000000000",1018,476693.8]
["2019-06-08T19:00:00.000000000","2019-06-09T02:00:00.000000000",1017,476000.0]
["2019-06-08T19:00:00.000000000","2019-06-09T02:00:00.000000000",1020,2754373.0]
["2019-06-08T19:00:00.000000000","2019-06-09T02:00:00.000000000",1133,952.5812]
["2019-06-08T19:00:15.000000000","2019-06-09T02:00:15.000000000",1022,0.04888771]
["2019-06-08T19:00:15.000000000","2019-06-09T02:00:15.000000000",1130,758798912.5224]
["2019-06-08T19:00:30.000000000","2019-06-09T02:00:30.000000000",1021,275.4399]
["2019-06-08T19:00:30.000000000","2019-06-09T02:00:30.000000000",1016,476900.0]
["2019-06-08T19:00:45.000000000","2019-06-09T02:00:45.000000000",1019,28800.05]
["2019-06-08T19:00:45.000000000","2019-06-09T02:00:45.000000000",1018,476693.8]
["2019-06-08T19:01:00.000000000","2019-06-09T02:01:00.000000000",1017,476000.0]
["2019-06-08T19:01:00.000000000","2019-06-09T02:01:00.000000000",1020,2754373.0]
["2019-06-08T19:01:00.000000000","2019-06-09T02:01:00.000000000",1133,952.5354]
["2019-06-08T19:01:15.000000000","2019-06-09T02:01:15.000000000",1022,0.05333205]
["2019-06-08T19:01:15.000000000","2019-06-09T02:01:15.000000000",1130,758804696.7057]
["2019-06-08T19:01:30.000000000","2019-06-09T02:01:30.000000000",1021,275.5088]
["2019-06-08T19:01:30.000000000","2019-06-09T02:01:30.000000000",1016,477300.0]
["2019-06-08T19:01:45.000000000","2019-06-09T02:01:45.000000000",1019,28646.809999999998]
["2019-06-08T19:01:45.000000000","2019-06-09T02:01:45.000000000",1018,476635.4]
["2019-06-08T19:02:00.000000000","2019-06-09T02:02:00.000000000",1017,476000.0]
["2019-06-08T19:02:00.000000000","2019-06-09T02:02:00.000000000",1020,2754373.0]
["2019-06-08T19:02:00.000000000","2019-06-09T02:02:00.000000000",1133,952.4104]
["2019-06-08T19:02:15.000000000","2019-06-09T02:02:15.000000000",1022,0.04666555]
["2019-06-08T19:02:15.000000000","2019-06-09T02:02:15.000000000",1130,758211680.1988]
["2019-06-08T19:02:30.000000000","2019-06-09T02:02:30.000000000",1021,275.3267]
["2019-06-08T19:02:30.000000000","2019-06-09T02:02:30.000000000",1016,477100.0]
["2019-06-08T19:02:45.000000000","2019-06-09T02:02:45.000000000",1019,28500.0]
["2019-06-08T19:02:45.000000000","2019-06-09T02:02:45.000000000",1018,476377.1]
["2019-06-08T19:03:00.000000000","2019-06-09T02:03:00.000000000",1017,476000.0]
["2019-06-08T19:03:00.000000000","2019-06-09T02:03:00.000000000",1020,2754373.0]
["2019-06-08T19:03:00.000000000","2019-06-09T02:03:00.000000000",1133,952.2979]
["2019-06-08T19:03:15.000000000","2019-06-09T02:03:15.000000000",1022,0.01555518]
["2019-06-08T19:03:15.000000000","2019-06-09T02:03:15.000000000",1130,758627865.9591]
["2019-06-08T19:03:30.000000000","2019-06-09T02:03:30.000000000",1021,275.4222]
["2019-06-08T19:03:30.000000000","2019-06-09T02:03:30.000000000",1016,477000.0]
["2019-06-08T19:03:45.000000000","2019-06-09T02:03:45.000000000",1019,28246.8]
["2019-06-08T19:03:45.000000000","2019-06-09T02:03:45.000000000",1018,476577.1]
["2019-06-08T19:04:00.000000000","2019-06-09T02:04:00.000000000",1017,476000.0]
["2019-06-08T19:04:00.000000000","2019-06-09T02:04:00.000000000",1020,2754373.0]
["2019-06-08T19:04:00.000000000","2019-06-09T02:04:00.000000000",1133,952.8104]
["2019-06-08T19:04:15.000000000","2019-06-09T02:04:15.000000000",1022,0.01555518]
["2019-06-08T19:04:15.000000000","2019-06-09T02:04:15.000000000",1130,758676342.9239]
["2019-06-08T19:04:30.000000000","2019-06-09T02:04:30.000000000",1021,275.5798]
["2019-06-08T19:04:30.000000000","2019-06-09T02:04:30.000000000",1016,477500.0]
["2019-06-08T19:04:45.000000000","2019-06-09T02:04:45.000000000",1019,28046.71]
["2019-06-08T19:04:45.000000000","2019-06-09T02:04:45.000000000",1018,478118.7]
["2019-06-08T19:05:00.000000000","2019-06-09T02:05:00.000000000",1017,476000.0]
["2019-06-08T19:05:00.000000000","2019-06-09T02:05:00.000000000",1020,2754373.0]
["2019-06-08T19:05:00.000000000","2019-06-09T02:05:00.000000000",1133,952.9208]
["2019-06-08T19:05:15.000000000","2019-06-09T02:05:15.000000000",1022,0.03111036]
["2019-06-08T19:05:15.000000000","2019-06-09T02:05:15.000000000",1130,758560383.8206]
["2019-06-08T19:05:30.000000000","2019-06-09T02:05:30.000000000",1021,275.4488]
["2019-06-08T19:05:30.000000000","2019-06-09T02:05:30.000000000",1016,477400.0]
["2019-06-08T19:05:45.000000000","2019-06-09T02:05:45.000000000",1019,27900.15]
["2019-06-08T19:05:45.000000000","2019-06-09T02:05:45.000000000",1018,476943.8]
["2019-06-08T19:06:00.000000000","2019-06-09T02:06:00.000000000",1017,476000.0]
["2019-06-08T19:06:00.000000000","2019-06-09T02:06:00.000000000",1020,2754373.0]
["2019-06-08T19:06:00.000000000","2019-06-09T02:06:00.000000000",1133,952.4125]
["2019-06-08T19:06:15.000000000","2019-06-09T02:06:15.000000000",1022,0.05110988]
["2019-06-08T19:06:15.000000000","2019-06-09T02:06:15.000000000",1130,758615471.2806]
["2019-06-08T19:06:30.000000000","2019-06-09T02:06:30.000000000",1021,275.4621]
["2019-06-08T19:06:30.000000000","2019-06-09T02:06:30.000000000",1016,477300.0]
["2019-06-08T19:06:45.000000000","2019-06-09T02:06:45.000000000",1019,27600.100000000002]
["2019-06-08T19:06:45.000000000","2019-06-09T02:06:45.000000000",1018,478352.10000000003]
["2019-06-08T19:07:00.000000000","2019-06-09T02:07:00.000000000",1017,476000.0]
["2019-06-08T19:07:00.000000000","2019-06-09T02:07:00.000000000",1020,2754373.0]
["2019-06-08T19:07:00.000000000","2019-06-09T02:07:00.000000000",1133,953.3646]
["2019-06-08T19:07:15.000000000","2019-06-09T02:07:15.000000000",1022,0.05110988]
["2019-06-08T19:07:15.000000000","2019-06-09T02:07:15.000000000",1130,759025046.5457]
["2019-06-08T19:07:30.000000000","2019-06-09T02:07:30.000000000",1021,275.5421]
["2019-06-08T19:07:30.000000000","2019-06-09T02:07:30.000000000",1016,477500.0]
["2019-06-08T19:07:45.000000000","2019-06-09T02:07:45.000000000",1019,27600.100000000002]
["2019-06-08T19:07:45.000000000","2019-06-09T02:07:45.000000000",1018,478729.2]
["2019-06-08T19:08:00.000000000","2019-06-09T02:08:00.000000000",1017,476000.0]
["2019-06-08T19:08:00.000000000","2019-06-09T02:08:00.000000000",1020,2754373.0]
["2019-06-08T19:08:00.000000000","2019-06-09T02:08:00.000000000",1133,954.9854]
["2019-06-08T19:08:15.000000000","2019-06-09T02:08:15.000000000",1022,0.05110988]
["2019-06-08T19:08:15.000000000","2019-06-09T02:08:15.000000000",1130,759312603.0869]
["2019-06-08T19:08:30.000000000","2019-06-09T02:08:30.000000000",1021,275.5843]
["2019-06-08T19:08:30.000000000","2019-06-09T02:08:30.000000000",1016,477700.0]
["2019-06-08T19:08:45.000000000","2019-06-09T02:08:45.000000000",1019,27500.0]
["2019-06-08T19:08:45.000000000","2019-06-09T02:08:45.000000000",1018,478952.1]
["2019-06-08T19:09:00.000000000","2019-06-09T02:09:00.000000000",1017,476000.0]
["2019-06-08T19:09:00.000000000","2019-06-09T02:09:00.000000000",1020,2754373.0]
["2019-06-08T19:09:00.000000000","2019-06-09T02:09:00.000000000",1133,954.6021]
["2019-06-08T19:09:15.000000000","2019-06-09T02:09:15.000000000",1022,0.01555518]
["2019-06-08T19:09:15.000000000","2019-06-09T02:09:15.000000000",1130,758817091.3842]
["2019-06-08T19:09:30.000000000","2019-06-09T02:09:30.000000000",1021,275.4311]
["2019-06-08T19:09:30.000000000","2019-06-09T02:09:30.000000000",1016,477200.0]
["2019-06-08T19:09:45.000000000","2019-06-09T02:09:45.000000000",1019,27346.76]
["2019-06-08T19:09:45.000000000","2019-06-09T02:09:45.000000000",1018,478810.4]
["2019-06-08T19:10:00.000000000","2019-06-09T02:10:00.000000000",1017,476000.0]
["2019-06-08T19:10:00.000000000","2019-06-09T02:10:00.000000000",1020,2754373.0]
["2019-06-08T19:10:00.000000000","2019-06-09T02:10:00.000000000",1133,954.6833]
["2019-06-08T19:10:15.000000000","2019-06-09T02:10:15.000000000",1022,0.03333253]
["2019-06-08T19:10:15.000000000","2019-06-09T02:10:15.000000000",1130,759171579.1893]
["2019-06-08T19:10:30.000000000","2019-06-09T02:10:30.000000000",1021,275.5176]
["2019-06-08T19:10:30.000000000","2019-06-09T02:10:30.000000000",1016,477300.0]
["2019-06-08T19:10:45.000000000","2019-06-09T02:10:45.000000000",1019,27200.199999999997]
["2019-06-08T19:10:45.000000000","2019-06-09T02:10:45.000000000",1018,476587.5]
["2019-06-08T19:11:00.000000000","2019-06-09T02:11:00.000000000",1017,476000.0]
["2019-06-08T19:11:00.000000000","2019-06-09T02:11:00.000000000",1020,2754373.0]
["2019-06-08T19:11:00.000000000","2019-06-09T02:11:00.000000000",1133,954.1208]
["2019-06-08T19:11:15.000000000","2019-06-09T02:11:15.000000000",1022,0.03333253]
["2019-06-08T19:11:15.000000000","2019-06-09T02:11:15.000000000",1130,759031106.1663]
["2019-06-08T19:11:30.000000000","2019-06-09T02:11:30.000000000",1021,275.522]
["2019-06-08T19:11:30.000000000","2019-06-09T02:11:30.000000000",1016,477400.0]
["2019-06-08T19:11:45.000000000","2019-06-09T02:11:45.000000000",1019,27100.100000000002]
["2019-06-08T19:11:45.000000000","2019-06-09T02:11:45.000000000",1018,476647.89999999997]
["2019-06-08T19:12:00.000000000","2019-06-09T02:12:00.000000000",1017,476000.0]
["2019-06-08T19:12:00.000000000","2019-06-09T02:12:00.000000000",1020,2754373.0]
["2019-06-08T19:12:00.000000000","2019-06-09T02:12:00.000000000",1133,954.1229]
["2019-06-08T19:12:15.000000000","2019-06-09T02:12:15.000000000",1022,0.0999976]
["2019-06-08T19:12:15.000000000","2019-06-09T02:12:15.000000000",1130,758988413.3848]
["2019-06-08T19:12:30.000000000","2019-06-09T02:12:30.000000000",1021,275.451]
["2019-06-08T19:12:30.000000000","2019-06-09T02:12:30.000000000",1016,477300.0]
["2019-06-08T19:12:45.000000000","2019-06-09T02:12:45.000000000",1019,26946.75]
["2019-06-08T19:12:45.000000000","2019-06-09T02:12:45.000000000",1018,476697.9]
["2019-06-08T19:13:00.000000000","2019-06-09T02:13:00.000000000",1017,476000.0]
["2019-06-08T19:13:00.000000000","2019-06-09T02:13:00.000000000",1020,2754373.0]
["2019-06-08T19:13:00.000000000","2019-06-09T02:13:00.000000000",1133,952.5187]
["2019-06-08T19:13:15.000000000","2019-06-09T02:13:15.000000000",1022,0.01777735]
["2019-06-08T19:13:15.000000000","2019-06-09T02:13:15.000000000",1130,758755944.3036]
["2019-06-08T19:13:30.000000000","2019-06-09T02:13:30.000000000",1021,275.4399]
["2019-06-08T19:13:30.000000000","2019-06-09T02:13:30.000000000",1016,477400.0]
["2019-06-08T19:13:45.000000000","2019-06-09T02:13:45.000000000",1019,26900.15]
["2019-06-08T19:13:45.000000000","2019-06-09T02:13:45.000000000",1018,476716.7]
["2019-06-08T19:14:00.000000000","2019-06-09T02:14:00.000000000",1017,476000.0]
["2019-06-08T19:14:00.000000000","2019-06-09T02:14:00.000000000",1020,2754373.0]
["2019-06-08T19:14:00.000000000","2019-06-09T02:14:00.000000000",1133,952.5438]
["2019-06-08T19:14:15.000000000","2019-06-09T02:14:15.000000000",1022,0.0]
["2019-06-08T19:14:15.000000000","2019-06-09T02:14:15.000000000",1130,758211680.1988]
["2019-06-08T19:14:30.000000000","2019-06-09T02:14:30.000000000",1021,275.3622]
["2019-06-08T19:14:30.000000000","2019-06-09T02:14:30.000000000",1016,477200.0]
["2019-06-08T19:14:45.000000000","2019-06-09T02:14:45.000000000",1019,26793.510000000002]
["2019-06-08T19:14:45.000000000","2019-06-09T02:14:45.000000000",1018,476258.30000000005]
["2019-06-08T19:15:00.000000000","2019-06-09T02:15:00.000000000",1017,476000.0]
["2019-06-08T19:15:00.000000000","2019-06-09T02:15:00.000000000",1020,2754373.0]
["2019-06-08T19:15:00.000000000","2019-06-09T02:15:00.000000000",1133,952.5604]
["2019-06-08T19:15:15.000000000","2019-06-09T02:15:15.000000000",1022,0.05110988]
["2019-06-08T19:15:15.000000000","2019-06-09T02:15:15.000000000",1130,758242529.1764]
["2019-06-08T19:15:30.000000000","2019-06-09T02:15:30.000000000",1021,275.3156]
["2019-06-08T19:15:30.000000000","2019-06-09T02:15:30.000000000",1016,477100.0]
["2019-06-08T19:15:45.000000000","2019-06-09T02:15:45.000000000",1019,26600.100000000002]
["2019-06-08T19:15:45.000000000","2019-06-09T02:15:45.000000000",1018,476491.69999999995]
["2019-06-08T19:16:00.000000000","2019-06-09T02:16:00.000000000",1017,476000.0]
["2019-06-08T19:16:00.000000000","2019-06-09T02:16:00.000000000",1020,2754373.0]
["2019-06-08T19:16:00.000000000","2019-06-09T02:16:00.000000000",1133,952.4312]
["2019-06-08T19:16:15.000000000","2019-06-09T02:16:15.000000000",1022,0.0355547]
["2019-06-08T19:16:15.000000000","2019-06-09T02:16:15.000000000",1130,758676342.9239]
["2019-06-08T19:16:30.000000000","2019-06-09T02:16:30.000000000",1021,275.4909]
["2019-06-08T19:16:30.000000000","2019-06-09T02:16:30.000000000",1016,477100.0]
["2019-06-08T19:16:45.000000000","2019-06-09T02:16:45.000000000",1019,26600.100000000002]
["2019-06-08T19:16:45.000000000","2019-06-09T02:16:45.000000000",1018,476525.0]
["2019-06-08T19:17:00.000000000","2019-06-09T02:17:00.000000000",1017,476000.0]
["2019-06-08T19:17:00.000000000","2019-06-09T02:17:00.000000000",1020,2754373.0]
["2019-06-08T19:17:00.000000000","2019-06-09T02:17:00.000000000",1133,953.5083]
["2019-06-08T19:17:15.000000000","2019-06-09T02:17:15.000000000",1022,0.01777735]
["2019-06-08T19:17:15.000000000","2019-06-09T02:17:15.000000000",1130,757997389.9794]
["2019-06-08T19:17:30.000000000","2019-06-09T02:17:30.000000000",1021,275.0935]
["2019-06-08T19:17:30.000000000","2019-06-09T02:17:30.000000000",1016,476600.0]
["2019-06-08T19:17:45.000000000","2019-06-09T02:17:45.000000000",1019,26400.15]
["2019-06-08T19:17:45.000000000","2019-06-09T02:17:45.000000000",1018,476579.2]
["2019-06-08T19:18:00.000000000","2019-06-09T02:18:00.000000000",1017,476000.0]
["2019-06-08T19:18:00.000000000","2019-06-09T02:18:00.000000000",1020,2754373.0]
["2019-06-08T19:18:00.000000000","2019-06-09T02:18:00.000000000",1133,952.3708]
["2019-06-08T19:18:15.000000000","2019-06-09T02:18:15.000000000",1022,0.03333253]
["2019-06-08T19:18:15.000000000","2019-06-09T02:18:15.000000000",1130,758388786.3827]
["2019-06-08T19:18:30.000000000","2019-06-09T02:18:30.000000000",1021,275.3244]
["2019-06-08T19:18:30.000000000","2019-06-09T02:18:30.000000000",1016,476700.0]
["2019-06-08T19:18:45.000000000","2019-06-09T02:18:45.000000000",1019,26246.8]
["2019-06-08T19:18:45.000000000","2019-06-09T02:18:45.000000000",1018,476331.2]
["2019-06-08T19:19:00.000000000","2019-06-09T02:19:00.000000000",1017,476000.0]
["2019-06-08T19:19:00.000000000","2019-06-09T02:19:00.000000000",1020,2754373.0]
["2019-06-08T19:19:00.000000000","2019-06-09T02:19:00.000000000",1133,952.4292]
["2019-06-08T19:19:15.000000000","2019-06-09T02:19:15.000000000",1022,0.0]
["2019-06-08T19:19:15.000000000","2019-06-09T02:19:15.000000000",1130,758523475.2224]
["2019-06-08T19:19:30.000000000","2019-06-09T02:19:30.000000000",1021,275.2867]
["2019-06-08T19:19:30.000000000","2019-06-09T02:19:30.000000000",1016,476900.0]
["2019-06-08T19:19:45.000000000","2019-06-09T02:19:45.000000000",1019,26000.0]
["2019-06-08T19:19:45.000000000","2019-06-09T02:19:45.000000000",1018,476262.5]
["2019-06-08T19:20:00.000000000","2019-06-09T02:20:00.000000000",1017,476000.0]
["2019-06-08T19:20:00.000000000","2019-06-09T02:20:00.000000000",1020,2754373.0]
["2019-06-08T19:20:00.000000000","2019-06-09T02:20:00.000000000",1133,952.3125]
["2019-06-08T19:20:15.000000000","2019-06-09T02:20:15.000000000",1022,0.04888771]
["2019-06-08T19:20:15.000000000","2019-06-09T02:20:15.000000000",1130,758022179.3364]
["2019-06-08T19:20:30.000000000","2019-06-09T02:20:30.000000000",1021,275.1025]
["2019-06-08T19:20:30.000000000","2019-06-09T02:20:30.000000000",1016,476700.0]
["2019-06-08T19:20:45.000000000","2019-06-09T02:20:45.000000000",1019,25900.15]
["2019-06-08T19:20:45.000000000","2019-06-09T02:20:45.000000000",1018,476137.5]
["2019-06-08T19:21:00.000000000","2019-06-09T02:21:00.000000000",1017,476000.0]
["2019-06-08T19:21:00.000000000","2019-06-09T02:21:00.000000000",1020,2754373.0]
["2019-06-08T19:21:00.000000000","2019-06-09T02:21:00.000000000",1133,952.2563]
["2019-06-08T19:21:15.000000000","2019-06-09T02:21:15.000000000",1022,0.04666555]
["2019-06-08T19:21:15.000000000","2019-06-09T02:21:15.000000000",1130,757722503.554]
["2019-06-08T19:21:30.000000000","2019-06-09T02:21:30.000000000",1021,275.3511]
["2019-06-08T19:21:30.000000000","2019-06-09T02:21:30.000000000",1016,476400.0]
["2019-06-08T19:21:45.000000000","2019-06-09T02:21:45.000000000",1019,25800.05]
["2019-06-08T19:21:45.000000000","2019-06-09T02:21:45.000000000",1018,476295.8]
["2019-06-08T19:22:00.000000000","2019-06-09T02:22:00.000000000",1017,476000.0]
["2019-06-08T19:22:00.000000000","2019-06-09T02:22:00.000000000",1020,2754373.0]
["2019-06-08T19:22:00.000000000","2019-06-09T02:22:00.000000000",1133,952.1292]
["2019-06-08T19:22:15.000000000","2019-06-09T02:22:15.000000000",1022,0.0355547]
["2019-06-08T19:22:15.000000000","2019-06-09T02:22:15.000000000",1130,757942577.9567]
["2019-06-08T19:22:30.000000000","2019-06-09T02:22:30.000000000",1021,275.1713]
["2019-06-08T19:22:30.000000000","2019-06-09T02:22:30.000000000",1016,476500.0]
["2019-06-08T19:22:45.000000000","2019-06-09T02:22:45.000000000",1019,25700.199999999997]
["2019-06-08T19:22:45.000000000","2019-06-09T02:22:45.000000000",1018,477897.89999999997]
["2019-06-08T19:23:00.000000000","2019-06-09T02:23:00.000000000",1017,476000.0]
["2019-06-08T19:23:00.000000000","2019-06-09T02:23:00.000000000",1020,2754373.0]
["2019-06-08T19:23:00.000000000","2019-06-09T02:23:00.000000000",1133,952.6688]
["2019-06-08T19:23:15.000000000","2019-06-09T02:23:15.000000000",1022,0.06666507]
["2019-06-08T19:23:15.000000000","2019-06-09T02:23:15.000000000",1130,757747017.4737]
["2019-06-08T19:23:30.000000000","2019-06-09T02:23:30.000000000",1021,275.1979]
["2019-06-08T19:23:30.000000000","2019-06-09T02:23:30.000000000",1016,476500.0]
["2019-06-08T19:23:45.000000000","2019-06-09T02:23:45.000000000",1019,25646.809999999998]
["2019-06-08T19:23:45.000000000","2019-06-09T02:23:45.000000000",1018,477891.7]
["2019-06-08T19:24:00.000000000","2019-06-09T02:24:00.000000000",1017,476000.0]
["2019-06-08T19:24:00.000000000","2019-06-09T02:24:00.000000000",1020,2754373.0]
["2019-06-08T19:24:00.000000000","2019-06-09T02:24:00.000000000",1133,953.8979]
["2019-06-08T19:24:15.000000000","2019-06-09T02:24:15.000000000",1022,0.03333253]
["2019-06-08T19:24:15.000000000","2019-06-09T02:24:15.000000000",1130,757716443.9334]
["2019-06-08T19:24:30.000000000","2019-06-09T02:24:30.000000000",1021,275.1224]
["2019-06-08T19:24:30.000000000","2019-06-09T02:24:30.000000000",1016,476600.0]
["2019-06-08T19:24:45.000000000","2019-06-09T02:24:45.000000000",1019,25600.100000000002]
["2019-06-08T19:24:45.000000000","2019-06-09T02:24:45.000000000",1018,477662.5]
["2019-06-08T19:25:00.000000000","2019-06-09T02:25:00.000000000",1017,475733.3]
["2019-06-08T19:25:00.000000000","2019-06-09T02:25:00.000000000",1020,2754373.0]
["2019-06-08T19:25:00.000000000","2019-06-09T02:25:00.000000000",1133,953.4333]
["2019-06-08T19:25:15.000000000","2019-06-09T02:25:15.000000000",1022,0.01555518]
["2019-06-08T19:25:15.000000000","2019-06-09T02:25:15.000000000",1130,757104973.1274]
["2019-06-08T19:25:30.000000000","2019-06-09T02:25:30.000000000",1021,274.9115]
["2019-06-08T19:25:30.000000000","2019-06-09T02:25:30.000000000",1016,476500.0]
["2019-06-08T19:25:45.000000000","2019-06-09T02:25:45.000000000",1019,25500.0]
["2019-06-08T19:25:45.000000000","2019-06-09T02:25:45.000000000",1018,477920.8]
["2019-06-08T19:26:00.000000000","2019-06-09T02:26:00.000000000",1017,476000.0]
["2019-06-08T19:26:00.000000000","2019-06-09T02:26:00.000000000",1020,2754373.0]
["2019-06-08T19:26:00.000000000","2019-06-09T02:26:00.000000000",1133,953.8229]
["2019-06-08T19:26:15.000000000","2019-06-09T02:26:15.000000000",1022,0.0]
["2019-06-08T19:26:15.000000000","2019-06-09T02:26:15.000000000",1130,757606544.4507]
["2019-06-08T19:26:30.000000000","2019-06-09T02:26:30.000000000",1021,275.0958]
["2019-06-08T19:26:30.000000000","2019-06-09T02:26:30.000000000",1016,476600.0]
["2019-06-08T19:26:45.000000000","2019-06-09T02:26:45.000000000",1019,25400.15]
["2019-06-08T19:26:45.000000000","2019-06-09T02:26:45.000000000",1018,476008.30000000005]
["2019-06-08T19:27:00.000000000","2019-06-09T02:27:00.000000000",1017,474266.7]
["2019-06-08T19:27:00.000000000","2019-06-09T02:27:00.000000000",1020,2754373.0]
["2019-06-08T19:27:00.000000000","2019-06-09T02:27:00.000000000",1133,951.5959]
["2019-06-08T19:27:15.000000000","2019-06-09T02:27:15.000000000",1022,0.0]
["2019-06-08T19:27:15.000000000","2019-06-09T02:27:15.000000000",1130,757753077.0943]
["2019-06-08T19:27:30.000000000","2019-06-09T02:27:30.000000000",1021,275.0359]
["2019-06-08T19:27:30.000000000","2019-06-09T02:27:30.000000000",1016,476700.0]
["2019-06-08T19:27:45.000000000","2019-06-09T02:27:45.000000000",1019,25300.05]
["2019-06-08T19:27:45.000000000","2019-06-09T02:27:45.000000000",1018,477416.7]
["2019-06-08T19:28:00.000000000","2019-06-09T02:28:00.000000000",1017,476000.0]
["2019-06-08T19:28:00.000000000","2019-06-09T02:28:00.000000000",1020,2754373.0]
["2019-06-08T19:28:00.000000000","2019-06-09T02:28:00.000000000",1133,952.6604]
["2019-06-08T19:28:15.000000000","2019-06-09T02:28:15.000000000",1022,0.05110988]
["2019-06-08T19:28:15.000000000","2019-06-09T02:28:15.000000000",1130,757783650.6346]
["2019-06-08T19:28:30.000000000","2019-06-09T02:28:30.000000000",1021,275.149]
["2019-06-08T19:28:30.000000000","2019-06-09T02:28:30.000000000",1016,475600.0]
["2019-06-08T19:28:45.000000000","2019-06-09T02:28:45.000000000",1019,25200.199999999997]
["2019-06-08T19:28:45.000000000","2019-06-09T02:28:45.000000000",1018,477631.3]
["2019-06-08T19:29:00.000000000","2019-06-09T02:29:00.000000000",1017,474266.7]
["2019-06-08T19:29:00.000000000","2019-06-09T02:29:00.000000000",1020,2754373.0]
["2019-06-08T19:29:00.000000000","2019-06-09T02:29:00.000000000",1133,951.9]
["2019-06-08T19:29:15.000000000","2019-06-09T02:29:15.000000000",1022,0.03333253]
["2019-06-08T19:29:15.000000000","2019-06-09T02:29:15.000000000",1130,757704324.6922]
["2019-06-08T19:29:30.000000000","2019-06-09T02:29:30.000000000",1021,275.0559]
["2019-06-08T19:29:30.000000000","2019-06-09T02:29:30.000000000",1016,476400.0]
["2019-06-08T19:29:45.000000000","2019-06-09T02:29:45.000000000",1019,25000.0]
["2019-06-08T19:29:45.000000000","2019-06-09T02:29:45.000000000",1018,477847.89999999997]
["2019-06-08T19:30:00.000000000","2019-06-09T02:30:00.000000000",1017,476000.0]
["2019-06-08T19:30:00.000000000","2019-06-09T02:30:00.000000000",1020,2754373.0]
["2019-06-08T19:30:00.000000000","2019-06-09T02:30:00.000000000",1133,953.8146]
["2019-06-08T19:30:15.000000000","2019-06-09T02:30:15.000000000",1022,0.06888723]
["2019-06-08T19:30:15.000000000","2019-06-09T02:30:15.000000000",1130,757563576.2319]
["2019-06-08T19:30:30.000000000","2019-06-09T02:30:30.000000000",1021,275.007]
["2019-06-08T19:30:30.000000000","2019-06-09T02:30:30.000000000",1016,476300.0]
["2019-06-08T19:30:45.000000000","2019-06-09T02:30:45.000000000",1019,24946.75]
["2019-06-08T19:30:45.000000000","2019-06-09T02:30:45.000000000",1018,477627.1]
["2019-06-08T19:31:00.000000000","2019-06-09T02:31:00.000000000",1017,474000.0]
["2019-06-08T19:31:00.000000000","2019-06-09T02:31:00.000000000",1020,2754373.0]
["2019-06-08T19:31:00.000000000","2019-06-09T02:31:00.000000000",1133,951.5708]
["2019-06-08T19:31:15.000000000","2019-06-09T02:31:15.000000000",1022,0.03333253]
["2019-06-08T19:31:15.000000000","2019-06-09T02:31:15.000000000",1130,757306868.6683]
["2019-06-08T19:31:30.000000000","2019-06-09T02:31:30.000000000",1021,274.9537]
["2019-06-08T19:31:30.000000000","2019-06-09T02:31:30.000000000",1016,475900.0]
["2019-06-08T19:31:45.000000000","2019-06-09T02:31:45.000000000",1019,24846.76]
["2019-06-08T19:31:45.000000000","2019-06-09T02:31:45.000000000",1018,477575.0]
["2019-06-08T19:32:00.000000000","2019-06-09T02:32:00.000000000",1017,476000.0]
["2019-06-08T19:32:00.000000000","2019-06-09T02:32:00.000000000",1020,2754373.0]
["2019-06-08T19:32:00.000000000","2019-06-09T02:32:00.000000000",1133,953.5792]
["2019-06-08T19:32:15.000000000","2019-06-09T02:32:15.000000000",1022,0.05333205]
["2019-06-08T19:32:15.000000000","2019-06-09T02:32:15.000000000",1130,757141606.2883]
["2019-06-08T19:32:30.000000000","2019-06-09T02:32:30.000000000",1021,274.8427]
["2019-06-08T19:32:30.000000000","2019-06-09T02:32:30.000000000",1016,475900.0]
["2019-06-08T19:32:45.000000000","2019-06-09T02:32:45.000000000",1019,24800.05]
["2019-06-08T19:32:45.000000000","2019-06-09T02:32:45.000000000",1018,477127.1]
["2019-06-08T19:33:00.000000000","2019-06-09T02:33:00.000000000",1017,474000.0]
["2019-06-08T19:33:00.000000000","2019-06-09T02:33:00.000000000",1020,2754373.0]
["2019-06-08T19:33:00.000000000","2019-06-09T02:33:00.000000000",1133,950.9562]
["2019-06-08T19:33:15.000000000","2019-06-09T02:33:15.000000000",1022,0.08222024]
["2019-06-08T19:33:15.000000000","2019-06-09T02:33:15.000000000",1130,756022779.9757]
["2019-06-08T19:33:30.000000000","2019-06-09T02:33:30.000000000",1021,274.5586]
["2019-06-08T19:33:30.000000000","2019-06-09T02:33:30.000000000",1016,475800.0]
["2019-06-08T19:33:45.000000000","2019-06-09T02:33:45.000000000",1019,24746.8]
["2019-06-08T19:33:45.000000000","2019-06-09T02:33:45.000000000",1018,477047.9]
["2019-06-08T19:34:00.000000000","2019-06-09T02:34:00.000000000",1017,474000.0]
["2019-06-08T19:34:00.000000000","2019-06-09T02:34:00.000000000",1020,2754373.0]
["2019-06-08T19:34:00.000000000","2019-06-09T02:34:00.000000000",1133,951.375]
["2019-06-08T19:34:15.000000000","2019-06-09T02:34:15.000000000",1022,0.06666507]
["2019-06-08T19:34:15.000000000","2019-06-09T02:34:15.000000000",1130,756799237.7244]
["2019-06-08T19:34:30.000000000","2019-06-09T02:34:30.000000000",1021,274.987]
["2019-06-08T19:34:30.000000000","2019-06-09T02:34:30.000000000",1016,476500.0]
["2019-06-08T19:34:45.000000000","2019-06-09T02:34:45.000000000",1019,24646.809999999998]
["2019-06-08T19:34:45.000000000","2019-06-09T02:34:45.000000000",1018,476781.3]
["2019-06-08T19:35:00.000000000","2019-06-09T02:35:00.000000000",1017,476000.0]
["2019-06-08T19:35:00.000000000","2019-06-09T02:35:00.000000000",1020,2754373.0]
["2019-06-08T19:35:00.000000000","2019-06-09T02:35:00.000000000",1133,952.4521]
["2019-06-08T19:35:15.000000000","2019-06-09T02:35:15.000000000",1022,0.04666555]
["2019-06-08T19:35:15.000000000","2019-06-09T02:35:15.000000000",1130,759593549.1329]
["2019-06-08T19:35:30.000000000","2019-06-09T02:35:30.000000000",1021,276.2546]
["2019-06-08T19:35:30.000000000","2019-06-09T02:35:30.000000000",1016,478500.0]
["2019-06-08T19:35:45.000000000","2019-06-09T02:35:45.000000000",1019,24600.100000000002]
["2019-06-08T19:35:45.000000000","2019-06-09T02:35:45.000000000",1018,478562.5]
["2019-06-08T19:36:00.000000000","2019-06-09T02:36:00.000000000",1017,478000.0]
["2019-06-08T19:36:00.000000000","2019-06-09T02:36:00.000000000",1020,2754373.0]
["2019-06-08T19:36:00.000000000","2019-06-09T02:36:00.000000000",1133,957.3687]
["2019-06-08T19:36:15.000000000","2019-06-09T02:36:15.000000000",1022,0.08444241]
["2019-06-08T19:36:15.000000000","2019-06-09T02:36:15.000000000",1130,760999931.9867]
["2019-06-08T19:36:30.000000000","2019-06-09T02:36:30.000000000",1021,276.2923]
["2019-06-08T19:36:30.000000000","2019-06-09T02:36:30.000000000",1016,478700.0]
["2019-06-08T19:36:45.000000000","2019-06-09T02:36:45.000000000",1019,24500.0]
["2019-06-08T19:36:45.000000000","2019-06-09T02:36:45.000000000",1018,478066.7]
["2019-06-08T19:37:00.000000000","2019-06-09T02:37:00.000000000",1017,478000.0]
["2019-06-08T19:37:00.000000000","2019-06-09T02:37:00.000000000",1020,2754373.0]
["2019-06-08T19:37:00.000000000","2019-06-09T02:37:00.000000000",1133,956.0]
["2019-06-08T19:37:15.000000000","2019-06-09T02:37:15.000000000",1022,0.04888771]
["2019-06-08T19:37:15.000000000","2019-06-09T02:37:15.000000000",1130,760859458.9637]
["2019-06-08T19:37:30.000000000","2019-06-09T02:37:30.000000000",1021,276.1902]
["2019-06-08T19:37:30.000000000","2019-06-09T02:37:30.000000000",1016,478700.0]
["2019-06-08T19:37:45.000000000","2019-06-09T02:37:45.000000000",1019,24400.15]
["2019-06-08T19:37:45.000000000","2019-06-09T02:37:45.000000000",1018,479877.1]
["2019-06-08T19:38:00.000000000","2019-06-09T02:38:00.000000000",1017,478000.0]
["2019-06-08T19:38:00.000000000","2019-06-09T02:38:00.000000000",1020,2754373.0]
["2019-06-08T19:38:00.000000000","2019-06-09T02:38:00.000000000",1133,956.4917]
["2019-06-08T19:38:15.000000000","2019-06-09T02:38:15.000000000",1022,0.05110988]
["2019-06-08T19:38:15.000000000","2019-06-09T02:38:15.000000000",1130,760926665.6649]
["2019-06-08T19:38:30.000000000","2019-06-09T02:38:30.000000000",1021,276.3945]
["2019-06-08T19:38:30.000000000","2019-06-09T02:38:30.000000000",1016,478700.0]
["2019-06-08T19:38:45.000000000","2019-06-09T02:38:45.000000000",1019,24300.05]
["2019-06-08T19:38:45.000000000","2019-06-09T02:38:45.000000000",1018,478620.8]
["2019-06-08T19:39:00.000000000","2019-06-09T02:39:00.000000000",1017,478000.0]
["2019-06-08T19:39:00.000000000","2019-06-09T02:39:00.000000000",1020,2754373.0]
["2019-06-08T19:39:00.000000000","2019-06-09T02:39:00.000000000",1133,956.1875]
["2019-06-08T19:39:15.000000000","2019-06-09T02:39:15.000000000",1022,0.05110988]
["2019-06-08T19:39:15.000000000","2019-06-09T02:39:15.000000000",1130,761287488.5279]
["2019-06-08T19:39:30.000000000","2019-06-09T02:39:30.000000000",1021,276.4766]
["2019-06-08T19:39:30.000000000","2019-06-09T02:39:30.000000000",1016,479200.0]
["2019-06-08T19:39:45.000000000","2019-06-09T02:39:45.000000000",1019,24300.05]
["2019-06-08T19:39:45.000000000","2019-06-09T02:39:45.000000000",1018,478352.10000000003]
["2019-06-08T19:40:00.000000000","2019-06-09T02:40:00.000000000",1017,478000.0]
["2019-06-08T19:40:00.000000000","2019-06-09T02:40:00.000000000",1020,2754373.0]
["2019-06-08T19:40:00.000000000","2019-06-09T02:40:00.000000000",1133,956.3208]
["2019-06-08T19:40:15.000000000","2019-06-09T02:40:15.000000000",1022,0.0]
["2019-06-08T19:40:15.000000000","2019-06-09T02:40:15.000000000",1130,761574769.6318]
["2019-06-08T19:40:30.000000000","2019-06-09T02:40:30.000000000",1021,276.5011]
["2019-06-08T19:40:30.000000000","2019-06-09T02:40:30.000000000",1016,478800.0]
["2019-06-08T19:40:45.000000000","2019-06-09T02:40:45.000000000",1019,24200.199999999997]
["2019-06-08T19:40:45.000000000","2019-06-09T02:40:45.000000000",1018,479858.3]
["2019-06-08T19:41:00.000000000","2019-06-09T02:41:00.000000000",1017,478000.0]
["2019-06-08T19:41:00.000000000","2019-06-09T02:41:00.000000000",1020,2754373.0]
["2019-06-08T19:41:00.000000000","2019-06-09T02:41:00.000000000",1133,958.3625]
["2019-06-08T19:41:15.000000000","2019-06-09T02:41:15.000000000",1022,0.05110988]
["2019-06-08T19:41:15.000000000","2019-06-09T02:41:15.000000000",1130,761880229.5975]
["2019-06-08T19:41:30.000000000","2019-06-09T02:41:30.000000000",1021,276.6231]
["2019-06-08T19:41:30.000000000","2019-06-09T02:41:30.000000000",1016,479100.0]
["2019-06-08T19:41:45.000000000","2019-06-09T02:41:45.000000000",1019,24146.809999999998]
["2019-06-08T19:41:45.000000000","2019-06-09T02:41:45.000000000",1018,480691.7]
["2019-06-08T19:42:00.000000000","2019-06-09T02:42:00.000000000",1017,478000.0]
["2019-06-08T19:42:00.000000000","2019-06-09T02:42:00.000000000",1020,2754373.0]
["2019-06-08T19:42:00.000000000","2019-06-09T02:42:00.000000000",1133,958.6125]
["2019-06-08T19:42:15.000000000","2019-06-09T02:42:15.000000000",1022,0.01555518]
["2019-06-08T19:42:15.000000000","2019-06-09T02:42:15.000000000",1130,762143547.6563]
["2019-06-08T19:42:30.000000000","2019-06-09T02:42:30.000000000",1021,276.6743]
["2019-06-08T19:42:30.000000000","2019-06-09T02:42:30.000000000",1016,479300.0]
["2019-06-08T19:42:45.000000000","2019-06-09T02:42:45.000000000",1019,24100.100000000002]
["2019-06-08T19:42:45.000000000","2019-06-09T02:42:45.000000000",1018,480545.8]
["2019-06-08T19:43:00.000000000","2019-06-09T02:43:00.000000000",1017,478000.0]
["2019-06-08T19:43:00.000000000","2019-06-09T02:43:00.000000000",1020,2754373.0]
["2019-06-08T19:43:00.000000000","2019-06-09T02:43:00.000000000",1133,958.8271]
["2019-06-08T19:43:15.000000000","2019-06-09T02:43:15.000000000",1022,0.01555518]
["2019-06-08T19:43:15.000000000","2019-06-09T02:43:15.000000000",1130,762265841.8175]
["2019-06-08T19:43:30.000000000","2019-06-09T02:43:30.000000000",1021,276.7319]
["2019-06-08T19:43:30.000000000","2019-06-09T02:43:30.000000000",1016,479300.0]
["2019-06-08T19:43:45.000000000","2019-06-09T02:43:45.000000000",1019,24100.100000000002]
["2019-06-08T19:43:45.000000000","2019-06-09T02:43:45.000000000",1018,480777.10000000003]
["2019-06-08T19:44:00.000000000","2019-06-09T02:44:00.000000000",1017,478000.0]
["2019-06-08T19:44:00.000000000","2019-06-09T02:44:00.000000000",1020,2754373.0]
["2019-06-08T19:44:00.000000000","2019-06-09T02:44:00.000000000",1133,958.5812]
["2019-06-08T19:44:15.000000000","2019-06-09T02:44:15.000000000",1022,0.03333253]
["2019-06-08T19:44:15.000000000","2019-06-09T02:44:15.000000000",1130,762100579.4375]
["2019-06-08T19:44:30.000000000","2019-06-09T02:44:30.000000000",1021,276.621]
["2019-06-08T19:44:30.000000000","2019-06-09T02:44:30.000000000",1016,479200.0]
["2019-06-08T19:44:45.000000000","2019-06-09T02:44:45.000000000",1019,23900.15]
["2019-06-08T19:44:45.000000000","2019-06-09T02:44:45.000000000",1018,480602.10000000003]
["2019-06-08T19:45:00.000000000","2019-06-09T02:45:00.000000000",1017,478000.0]
["2019-06-08T19:45:00.000000000","2019-06-09T02:45:00.000000000",1020,2754373.0]
["2019-06-08T19:45:00.000000000","2019-06-09T02:45:00.000000000",1133,958.6396]
["2019-06-08T19:45:15.000000000","2019-06-09T02:45:15.000000000",1022,0.03111036]
["2019-06-08T19:45:15.000000000","2019-06-09T02:45:15.000000000",1130,762063946.2766]
["2019-06-08T19:45:30.000000000","2019-06-09T02:45:30.000000000",1021,276.7608]
["2019-06-08T19:45:30.000000000","2019-06-09T02:45:30.000000000",1016,479400.0]
["2019-06-08T19:45:45.000000000","2019-06-09T02:45:45.000000000",1019,23700.199999999997]
["2019-06-08T19:45:45.000000000","2019-06-09T02:45:45.000000000",1018,480712.5]
["2019-06-08T19:46:00.000000000","2019-06-09T02:46:00.000000000",1017,478000.0]
["2019-06-08T19:46:00.000000000","2019-06-09T02:46:00.000000000",1020,2754373.0]
["2019-06-08T19:46:00.000000000","2019-06-09T02:46:00.000000000",1133,958.5729]
["2019-06-08T19:46:15.000000000","2019-06-09T02:46:15.000000000",1022,0.03333253]
["2019-06-08T19:46:15.000000000","2019-06-09T02:46:15.000000000",1130,761923473.2536]
["2019-06-08T19:46:30.000000000","2019-06-09T02:46:30.000000000",1021,276.7653]
["2019-06-08T19:46:30.000000000","2019-06-09T02:46:30.000000000",1016,479300.0]
["2019-06-08T19:46:45.000000000","2019-06-09T02:46:45.000000000",1019,23600.100000000002]
["2019-06-08T19:46:45.000000000","2019-06-09T02:46:45.000000000",1018,480691.7]
["2019-06-08T19:47:00.000000000","2019-06-09T02:47:00.000000000",1017,478000.0]
["2019-06-08T19:47:00.000000000","2019-06-09T02:47:00.000000000",1020,2754373.0]
["2019-06-08T19:47:00.000000000","2019-06-09T02:47:00.000000000",1133,958.6021]
["2019-06-08T19:47:15.000000000","2019-06-09T02:47:15.000000000",1022,0.0355547]
["2019-06-08T19:47:15.000000000","2019-06-09T02:47:15.000000000",1130,762168061.576]
["2019-06-08T19:47:30.000000000","2019-06-09T02:47:30.000000000",1021,276.843]
["2019-06-08T19:47:30.000000000","2019-06-09T02:47:30.000000000",1016,478900.0]
["2019-06-08T19:47:45.000000000","2019-06-09T02:47:45.000000000",1019,23500.0]
["2019-06-08T19:47:45.000000000","2019-06-09T02:47:45.000000000",1018,480252.1]
["2019-06-08T19:48:00.000000000","2019-06-09T02:48:00.000000000",1017,478000.0]
["2019-06-08T19:48:00.000000000","2019-06-09T02:48:00.000000000",1020,2754373.0]
["2019-06-08T19:48:00.000000000","2019-06-09T02:48:00.000000000",1133,958.9917]
["2019-06-08T19:48:15.000000000","2019-06-09T02:48:15.000000000",1022,0.0]
["2019-06-08T19:48:15.000000000","2019-06-09T02:48:15.000000000",1130,762369957.1169]
["2019-06-08T19:48:30.000000000","2019-06-09T02:48:30.000000000",1021,276.7942]
["2019-06-08T19:48:30.000000000","2019-06-09T02:48:30.000000000",1016,479400.0]
["2019-06-08T19:48:45.000000000","2019-06-09T02:48:45.000000000",1019,23500.0]
["2019-06-08T19:48:45.000000000","2019-06-09T02:48:45.000000000",1018,481141.7]
["2019-06-08T19:49:00.000000000","2019-06-09T02:49:00.000000000",1017,478000.0]
["2019-06-08T19:49:00.000000000","2019-06-09T02:49:00.000000000",1020,2754373.0]
["2019-06-08T19:49:00.000000000","2019-06-09T02:49:00.000000000",1133,959.1021]
["2019-06-08T19:49:15.000000000","2019-06-09T02:49:15.000000000",1022,0.03111036]
["2019-06-08T19:49:15.000000000","2019-06-09T02:49:15.000000000",1130,762846463.6459]
["2019-06-08T19:49:30.000000000","2019-06-09T02:49:30.000000000",1021,276.9185]
["2019-06-08T19:49:30.000000000","2019-06-09T02:49:30.000000000",1016,479500.0]
["2019-06-08T19:49:45.000000000","2019-06-09T02:49:45.000000000",1019,23346.76]
["2019-06-08T19:49:45.000000000","2019-06-09T02:49:45.000000000",1018,480893.7]
["2019-06-08T19:50:00.000000000","2019-06-09T02:50:00.000000000",1017,478000.0]
["2019-06-08T19:50:00.000000000","2019-06-09T02:50:00.000000000",1020,2754373.0]
["2019-06-08T19:50:00.000000000","2019-06-09T02:50:00.000000000",1133,958.8667]
["2019-06-08T19:50:15.000000000","2019-06-09T02:50:15.000000000",1022,0.0644429]
["2019-06-08T19:50:15.000000000","2019-06-09T02:50:15.000000000",1130,762412649.8984]
["2019-06-08T19:50:30.000000000","2019-06-09T02:50:30.000000000",1021,276.7231]
["2019-06-08T19:50:30.000000000","2019-06-09T02:50:30.000000000",1016,479800.0]
["2019-06-08T19:50:45.000000000","2019-06-09T02:50:45.000000000",1019,23200.199999999997]
["2019-06-08T19:50:45.000000000","2019-06-09T02:50:45.000000000",1018,480983.3]
["2019-06-08T19:51:00.000000000","2019-06-09T02:51:00.000000000",1017,478000.0]
["2019-06-08T19:51:00.000000000","2019-06-09T02:51:00.000000000",1020,2754373.0]
["2019-06-08T19:51:00.000000000","2019-06-09T02:51:00.000000000",1133,959.1833]
["2019-06-08T19:51:15.000000000","2019-06-09T02:51:15.000000000",1022,0.0]
["2019-06-08T19:51:15.000000000","2019-06-09T02:51:15.000000000",1130,762351227.3805]
["2019-06-08T19:51:30.000000000","2019-06-09T02:51:30.000000000",1021,276.8918]
["2019-06-08T19:51:30.000000000","2019-06-09T02:51:30.000000000",1016,479800.0]
["2019-06-08T19:51:45.000000000","2019-06-09T02:51:45.000000000",1019,23100.100000000002]
["2019-06-08T19:51:45.000000000","2019-06-09T02:51:45.000000000",1018,481081.2]
["2019-06-08T19:52:00.000000000","2019-06-09T02:52:00.000000000",1017,478000.0]
["2019-06-08T19:52:00.000000000","2019-06-09T02:52:00.000000000",1020,2754373.0]
["2019-06-08T19:52:00.000000000","2019-06-09T02:52:00.000000000",1133,959.0771]
["2019-06-08T19:52:15.000000000","2019-06-09T02:52:15.000000000",1022,0.06888723]
["2019-06-08T19:52:15.000000000","2019-06-09T02:52:15.000000000",1130,762657238.2208]
["2019-06-08T19:52:30.000000000","2019-06-09T02:52:30.000000000",1021,276.8717]
["2019-06-08T19:52:30.000000000","2019-06-09T02:52:30.000000000",1016,479700.0]
["2019-06-08T19:52:45.000000000","2019-06-09T02:52:45.000000000",1019,23000.0]
["2019-06-08T19:52:45.000000000","2019-06-09T02:52:45.000000000",1018,481237.5]
["2019-06-08T19:53:00.000000000","2019-06-09T02:53:00.000000000",1017,478000.0]
["2019-06-08T19:53:00.000000000","2019-06-09T02:53:00.000000000",1020,2754373.0]
["2019-06-08T19:53:00.000000000","2019-06-09T02:53:00.000000000",1133,959.05]
["2019-06-08T19:53:15.000000000","2019-06-09T02:53:15.000000000",1022,0.06666507]
["2019-06-08T19:53:15.000000000","2019-06-09T02:53:15.000000000",1130,762700206.4396]
["2019-06-08T19:53:30.000000000","2019-06-09T02:53:30.000000000",1021,276.9074]
["2019-06-08T19:53:30.000000000","2019-06-09T02:53:30.000000000",1016,479900.0]
["2019-06-08T19:53:45.000000000","2019-06-09T02:53:45.000000000",1019,22900.15]
["2019-06-08T19:53:45.000000000","2019-06-09T02:53:45.000000000",1018,480589.60000000003]
["2019-06-08T19:54:00.000000000","2019-06-09T02:54:00.000000000",1017,478000.0]
["2019-06-08T19:54:00.000000000","2019-06-09T02:54:00.000000000",1020,2754373.0]
["2019-06-08T19:54:00.000000000","2019-06-09T02:54:00.000000000",1133,958.6]
["2019-06-08T19:54:15.000000000","2019-06-09T02:54:15.000000000",1022,0.03333253]
["2019-06-08T19:54:15.000000000","2019-06-09T02:54:15.000000000",1130,762381800.9208]
["2019-06-08T19:54:30.000000000","2019-06-09T02:54:30.000000000",1021,276.9317]
["2019-06-08T19:54:30.000000000","2019-06-09T02:54:30.000000000",1016,479700.0]
["2019-06-08T19:54:45.000000000","2019-06-09T02:54:45.000000000",1019,22900.15]
["2019-06-08T19:54:45.000000000","2019-06-09T02:54:45.000000000",1018,480716.7]
["2019-06-08T19:55:00.000000000","2019-06-09T02:55:00.000000000",1017,478000.0]
["2019-06-08T19:55:00.000000000","2019-06-09T02:55:00.000000000",1020,2754373.0]
["2019-06-08T19:55:00.000000000","2019-06-09T02:55:00.000000000",1133,958.5438]
["2019-06-08T19:55:15.000000000","2019-06-09T02:55:15.000000000",1022,0.03333253]
["2019-06-08T19:55:15.000000000","2019-06-09T02:55:15.000000000",1130,762889707.302]
["2019-06-08T19:55:30.000000000","2019-06-09T02:55:30.000000000",1021,276.9895]
["2019-06-08T19:55:30.000000000","2019-06-09T02:55:30.000000000",1016,479800.0]
["2019-06-08T19:55:45.000000000","2019-06-09T02:55:45.000000000",1019,22800.05]
["2019-06-08T19:55:45.000000000","2019-06-09T02:55:45.000000000",1018,480602.10000000003]
["2019-06-08T19:56:00.000000000","2019-06-09T02:56:00.000000000",1017,478000.0]
["2019-06-08T19:56:00.000000000","2019-06-09T02:56:00.000000000",1020,2754373.0]
["2019-06-08T19:56:00.000000000","2019-06-09T02:56:00.000000000",1133,958.7313]
["2019-06-08T19:56:15.000000000","2019-06-09T02:56:15.000000000",1022,0.0355547]
["2019-06-08T19:56:15.000000000","2019-06-09T02:56:15.000000000",1130,762748958.8417]
["2019-06-08T19:56:30.000000000","2019-06-09T02:56:30.000000000",1021,276.9762]
["2019-06-08T19:56:30.000000000","2019-06-09T02:56:30.000000000",1016,479900.0]
["2019-06-08T19:56:45.000000000","2019-06-09T02:56:45.000000000",1019,22700.199999999997]
["2019-06-08T19:56:45.000000000","2019-06-09T02:56:45.000000000",1018,480854.2]
["2019-06-08T19:57:00.000000000","2019-06-09T02:57:00.000000000",1017,478000.0]
["2019-06-08T19:57:00.000000000","2019-06-09T02:57:00.000000000",1020,2754373.0]
["2019-06-08T19:57:00.000000000","2019-06-09T02:57:00.000000000",1133,958.8354]
["2019-06-08T19:57:15.000000000","2019-06-09T02:57:15.000000000",1022,0.01555518]
["2019-06-08T19:57:15.000000000","2019-06-09T02:57:15.000000000",1130,763176988.4059]
["2019-06-08T19:57:30.000000000","2019-06-09T02:57:30.000000000",1021,276.9961]
["2019-06-08T19:57:30.000000000","2019-06-09T02:57:30.000000000",1016,479800.0]
["2019-06-08T19:57:45.000000000","2019-06-09T02:57:45.000000000",1019,22500.0]
["2019-06-08T19:57:45.000000000","2019-06-09T02:57:45.000000000",1018,481062.5]
["2019-06-08T19:58:00.000000000","2019-06-09T02:58:00.000000000",1017,478000.0]
["2019-06-08T19:58:00.000000000","2019-06-09T02:58:00.000000000",1020,2754373.0]
["2019-06-08T19:58:00.000000000","2019-06-09T02:58:00.000000000",1133,958.7521]
["2019-06-08T19:58:15.000000000","2019-06-09T02:58:15.000000000",1022,0.0355547]
["2019-06-08T19:58:15.000000000","2019-06-09T02:58:15.000000000",1130,763170653.348]
["2019-06-08T19:58:30.000000000","2019-06-09T02:58:30.000000000",1021,277.2115]
["2019-06-08T19:58:30.000000000","2019-06-09T02:58:30.000000000",1016,480300.0]
["2019-06-08T19:58:45.000000000","2019-06-09T02:58:45.000000000",1019,22500.0]
["2019-06-08T19:58:45.000000000","2019-06-09T02:58:45.000000000",1018,481022.89999999997]
["2019-06-08T19:59:00.000000000","2019-06-09T02:59:00.000000000",1017,478000.0]
["2019-06-08T19:59:00.000000000","2019-06-09T02:59:00.000000000",1020,2754373.0]
["2019-06-08T19:59:00.000000000","2019-06-09T02:59:00.000000000",1133,959.0771]
["2019-06-08T19:59:15.000000000","2019-06-09T02:59:15.000000000",1022,0.01555518]
["2019-06-08T19:59:15.000000000","2019-06-09T02:59:15.000000000",1130,762486191.6575]
["2019-06-08T19:59:30.000000000","2019-06-09T02:59:30.000000000",1021,277.0316]
["2019-06-08T19:59:30.000000000","2019-06-09T02:59:30.000000000",1016,480100.0]
["2019-06-08T19:59:45.000000000","2019-06-09T02:59:45.000000000",1019,22500.0]
["2019-06-08T19:59:45.000000000","2019-06-09T02:59:45.000000000",1018,480912.5]
["2019-06-08T20:00:00.000000000","2019-06-09T03:00:00.000000000",1017,479733.3]
["2019-06-08T20:00:00.000000000","2019-06-09T03:00:00.000000000",1020,2754373.0]
["2019-06-08T20:00:00.000000000","2019-06-09T03:00:00.000000000",1133,960.9229]
["2019-06-08T20:00:15.000000000","2019-06-09T03:00:15.000000000",1022,0.04888771]
["2019-06-08T20:00:15.000000000","2019-06-09T03:00:15.000000000",1130,763690403.5331]
["2019-06-08T20:00:30.000000000","2019-06-09T03:00:30.000000000",1021,277.3713]
["2019-06-08T20:00:30.000000000","2019-06-09T03:00:30.000000000",1016,480500.0]
["2019-06-08T20:00:45.000000000","2019-06-09T03:00:45.000000000",1019,22400.15]
["2019-06-08T20:00:45.000000000","2019-06-09T03:00:45.000000000",1018,481020.8]
["2019-06-08T20:01:00.000000000","2019-06-09T03:01:00.000000000",1017,479733.3]
["2019-06-08T20:01:00.000000000","2019-06-09T03:01:00.000000000",1020,2754373.0]
["2019-06-08T20:01:00.000000000","2019-06-09T03:01:00.000000000",1133,960.9687]
["2019-06-08T20:01:15.000000000","2019-06-09T03:01:15.000000000",1022,0.01555518]
["2019-06-08T20:01:15.000000000","2019-06-09T03:01:15.000000000",1130,764082075.3737]
["2019-06-08T20:01:30.000000000","2019-06-09T03:01:30.000000000",1021,277.3869]
["2019-06-08T20:01:30.000000000","2019-06-09T03:01:30.000000000",1016,480500.0]
["2019-06-08T20:01:45.000000000","2019-06-09T03:01:45.000000000",1019,22300.05]
["2019-06-08T20:01:45.000000000","2019-06-09T03:01:45.000000000",1018,481193.8]
["2019-06-08T20:02:00.000000000","2019-06-09T03:02:00.000000000",1017,480000.0]
["2019-06-08T20:02:00.000000000","2019-06-09T03:02:00.000000000",1020,2754373.0]
["2019-06-08T20:02:00.000000000","2019-06-09T03:02:00.000000000",1133,961.3229]
["2019-06-08T20:02:15.000000000","2019-06-09T03:02:15.000000000",1022,0.03333253]
["2019-06-08T20:02:15.000000000","2019-06-09T03:02:15.000000000",1130,763623196.8319]
["2019-06-08T20:02:30.000000000","2019-06-09T03:02:30.000000000",1021,277.3802]
["2019-06-08T20:02:30.000000000","2019-06-09T03:02:30.000000000",1016,480600.0]
["2019-06-08T20:02:45.000000000","2019-06-09T03:02:45.000000000",1019,22300.05]
["2019-06-08T20:02:45.000000000","2019-06-09T03:02:45.000000000",1018,481435.4]
["2019-06-08T20:03:00.000000000","2019-06-09T03:03:00.000000000",1017,480000.0]
["2019-06-08T20:03:00.000000000","2019-06-09T03:03:00.000000000",1020,2754373.0]
["2019-06-08T20:03:00.000000000","2019-06-09T03:03:00.000000000",1133,961.4917]
["2019-06-08T20:03:15.000000000","2019-06-09T03:03:15.000000000",1022,0.0]
["2019-06-08T20:03:15.000000000","2019-06-09T03:03:15.000000000",1130,764216488.7761]
["2019-06-08T20:03:30.000000000","2019-06-09T03:03:30.000000000",1021,277.3846]
["2019-06-08T20:03:30.000000000","2019-06-09T03:03:30.000000000",1016,480600.0]
["2019-06-08T20:03:45.000000000","2019-06-09T03:03:45.000000000",1019,22200.199999999997]
["2019-06-08T20:03:45.000000000","2019-06-09T03:03:45.000000000",1018,481614.6]
["2019-06-08T20:04:00.000000000","2019-06-09T03:04:00.000000000",1017,480000.0]
["2019-06-08T20:04:00.000000000","2019-06-09T03:04:00.000000000",1020,2754373.0]
["2019-06-08T20:04:00.000000000","2019-06-09T03:04:00.000000000",1133,961.725]
["2019-06-08T20:04:15.000000000","2019-06-09T03:04:15.000000000",1022,0.06888723]
["2019-06-08T20:04:15.000000000","2019-06-09T03:04:15.000000000",1130,764363021.4197]
["2019-06-08T20:04:30.000000000","2019-06-09T03:04:30.000000000",1021,277.6088]
["2019-06-08T20:04:30.000000000","2019-06-09T03:04:30.000000000",1016,480900.0]
["2019-06-08T20:04:45.000000000","2019-06-09T03:04:45.000000000",1019,22200.199999999997]
["2019-06-08T20:04:45.000000000","2019-06-09T03:04:45.000000000",1018,480200.0]
["2019-06-08T20:05:00.000000000","2019-06-09T03:05:00.000000000",1017,480000.0]
["2019-06-08T20:05:00.000000000","2019-06-09T03:05:00.000000000",1020,2754373.0]
["2019-06-08T20:05:00.000000000","2019-06-09T03:05:00.000000000",1133,961.4875]
["2019-06-08T20:05:15.000000000","2019-06-09T03:05:15.000000000",1022,0.0]
["2019-06-08T20:05:15.000000000","2019-06-09T03:05:15.000000000",1130,764577036.2018]
["2019-06-08T20:05:30.000000000","2019-06-09T03:05:30.000000000",1021,277.5378]
["2019-06-08T20:05:30.000000000","2019-06-09T03:05:30.000000000",1016,480800.0]
["2019-06-08T20:05:45.000000000","2019-06-09T03:05:45.000000000",1019,22200.199999999997]
["2019-06-08T20:05:45.000000000","2019-06-09T03:05:45.000000000",1018,480039.60000000003]
["2019-06-08T20:06:00.000000000","2019-06-09T03:06:00.000000000",1017,480000.0]
["2019-06-08T20:06:00.000000000","2019-06-09T03:06:00.000000000",1020,2754373.0]
["2019-06-08T20:06:00.000000000","2019-06-09T03:06:00.000000000",1133,961.4521]
["2019-06-08T20:06:15.000000000","2019-06-09T03:06:15.000000000",1022,0.0]
["2019-06-08T20:06:15.000000000","2019-06-09T03:06:15.000000000",1130,764522224.1791]
["2019-06-08T20:06:30.000000000","2019-06-09T03:06:30.000000000",1021,277.4535]
["2019-06-08T20:06:30.000000000","2019-06-09T03:06:30.000000000",1016,480400.0]
["2019-06-08T20:06:45.000000000","2019-06-09T03:06:45.000000000",1019,22200.199999999997]
["2019-06-08T20:06:45.000000000","2019-06-09T03:06:45.000000000",1018,481639.6]
["2019-06-08T20:07:00.000000000","2019-06-09T03:07:00.000000000",1017,480000.0]
["2019-06-08T20:07:00.000000000","2019-06-09T03:07:00.000000000",1020,2754373.0]
["2019-06-08T20:07:00.000000000","2019-06-09T03:07:00.000000000",1133,961.6104]
["2019-06-08T20:07:15.000000000","2019-06-09T03:07:15.000000000",1022,0.0]
["2019-06-08T20:07:15.000000000","2019-06-09T03:07:15.000000000",1130,764320053.2009]
["2019-06-08T20:07:30.000000000","2019-06-09T03:07:30.000000000",1021,277.5555]
["2019-06-08T20:07:30.000000000","2019-06-09T03:07:30.000000000",1016,480700.0]
["2019-06-08T20:07:45.000000000","2019-06-09T03:07:45.000000000",1019,22100.100000000002]
["2019-06-08T20:07:45.000000000","2019-06-09T03:07:45.000000000",1018,481772.89999999997]
["2019-06-08T20:08:00.000000000","2019-06-09T03:08:00.000000000",1017,480000.0]
["2019-06-08T20:08:00.000000000","2019-06-09T03:08:00.000000000",1020,2754373.0]
["2019-06-08T20:08:00.000000000","2019-06-09T03:08:00.000000000",1133,961.7125]
["2019-06-08T20:08:15.000000000","2019-06-09T03:08:15.000000000",1022,0.01777735]
["2019-06-08T20:08:15.000000000","2019-06-09T03:08:15.000000000",1130,764485315.5809]
["2019-06-08T20:08:30.000000000","2019-06-09T03:08:30.000000000",1021,277.54]
["2019-06-08T20:08:30.000000000","2019-06-09T03:08:30.000000000",1016,480600.0]
["2019-06-08T20:08:45.000000000","2019-06-09T03:08:45.000000000",1019,22000.0]
["2019-06-08T20:08:45.000000000","2019-06-09T03:08:45.000000000",1018,480533.3]
["2019-06-08T20:09:00.000000000","2019-06-09T03:09:00.000000000",1017,480000.0]
["2019-06-08T20:09:00.000000000","2019-06-09T03:09:00.000000000",1020,2754373.0]
["2019-06-08T20:09:00.000000000","2019-06-09T03:09:00.000000000",1133,961.2938]
["2019-06-08T20:09:15.000000000","2019-06-09T03:09:15.000000000",1022,0.0]
["2019-06-08T20:09:15.000000000","2019-06-09T03:09:15.000000000",1130,764277635.8567]
["2019-06-08T20:09:30.000000000","2019-06-09T03:09:30.000000000",1021,277.5556]
["2019-06-08T20:09:30.000000000","2019-06-09T03:09:30.000000000",1016,480400.0]
["2019-06-08T20:09:45.000000000","2019-06-09T03:09:45.000000000",1019,21800.05]
["2019-06-08T20:09:45.000000000","2019-06-09T03:09:45.000000000",1018,481781.3]
["2019-06-08T20:10:00.000000000","2019-06-09T03:10:00.000000000",1017,480000.0]
["2019-06-08T20:10:00.000000000","2019-06-09T03:10:00.000000000",1020,2754373.0]
["2019-06-08T20:10:00.000000000","2019-06-09T03:10:00.000000000",1133,961.8042]
["2019-06-08T20:10:15.000000000","2019-06-09T03:10:15.000000000",1022,0.06666507]
["2019-06-08T20:10:15.000000000","2019-06-09T03:10:15.000000000",1130,764522224.1791]
["2019-06-08T20:10:30.000000000","2019-06-09T03:10:30.000000000",1021,277.5067]
["2019-06-08T20:10:30.000000000","2019-06-09T03:10:30.000000000",1016,480400.0]
["2019-06-08T20:10:45.000000000","2019-06-09T03:10:45.000000000",1019,21800.05]
["2019-06-08T20:10:45.000000000","2019-06-09T03:10:45.000000000",1018,481910.39999999997]
["2019-06-08T20:11:00.000000000","2019-06-09T03:11:00.000000000",1017,480000.0]
["2019-06-08T20:11:00.000000000","2019-06-09T03:11:00.000000000",1020,2754373.0]
["2019-06-08T20:11:00.000000000","2019-06-09T03:11:00.000000000",1133,961.8771]
["2019-06-08T20:11:15.000000000","2019-06-09T03:11:15.000000000",1022,0.0355547]
["2019-06-08T20:11:15.000000000","2019-06-09T03:11:15.000000000",1130,764167460.9367]
["2019-06-08T20:11:30.000000000","2019-06-09T03:11:30.000000000",1021,277.5467]
["2019-06-08T20:11:30.000000000","2019-06-09T03:11:30.000000000",1016,480600.0]
["2019-06-08T20:11:45.000000000","2019-06-09T03:11:45.000000000",1019,21746.8]
["2019-06-08T20:11:45.000000000","2019-06-09T03:11:45.000000000",1018,481702.1]
["2019-06-08T20:12:00.000000000","2019-06-09T03:12:00.000000000",1017,480000.0]
["2019-06-08T20:12:00.000000000","2019-06-09T03:12:00.000000000",1020,2754373.0]
["2019-06-08T20:12:00.000000000","2019-06-09T03:12:00.000000000",1133,961.8563]
["2019-06-08T20:12:15.000000000","2019-06-09T03:12:15.000000000",1022,0.06888723]
["2019-06-08T20:12:15.000000000","2019-06-09T03:12:15.000000000",1130,764467136.7191]
["2019-06-08T20:12:30.000000000","2019-06-09T03:12:30.000000000",1021,277.6199]
["2019-06-08T20:12:30.000000000","2019-06-09T03:12:30.000000000",1016,480300.0]
["2019-06-08T20:12:45.000000000","2019-06-09T03:12:45.000000000",1019,21700.199999999997]
["2019-06-08T20:12:45.000000000","2019-06-09T03:12:45.000000000",1018,481647.89999999997]
["2019-06-08T20:13:00.000000000","2019-06-09T03:13:00.000000000",1017,480000.0]
["2019-06-08T20:13:00.000000000","2019-06-09T03:13:00.000000000",1020,2754373.0]
["2019-06-08T20:13:00.000000000","2019-06-09T03:13:00.000000000",1133,961.85]
["2019-06-08T20:13:15.000000000","2019-06-09T03:13:15.000000000",1022,0.0644429]
["2019-06-08T20:13:15.000000000","2019-06-09T03:13:15.000000000",1130,764204094.0976]
["2019-06-08T20:13:30.000000000","2019-06-09T03:13:30.000000000",1021,277.4778]
["2019-06-08T20:13:30.000000000","2019-06-09T03:13:30.000000000",1016,480500.0]
["2019-06-08T20:13:45.000000000","2019-06-09T03:13:45.000000000",1019,21700.199999999997]
["2019-06-08T20:13:45.000000000","2019-06-09T03:13:45.000000000",1018,481889.6]
["2019-06-08T20:14:00.000000000","2019-06-09T03:14:00.000000000",1017,480000.0]
["2019-06-08T20:14:00.000000000","2019-06-09T03:14:00.000000000",1020,2754373.0]
["2019-06-08T20:14:00.000000000","2019-06-09T03:14:00.000000000",1133,961.8146]
["2019-06-08T20:14:15.000000000","2019-06-09T03:14:15.000000000",1022,0.01777735]
["2019-06-08T20:14:15.000000000","2019-06-09T03:14:15.000000000",1130,764142947.017]
["2019-06-08T20:14:30.000000000","2019-06-09T03:14:30.000000000",1021,277.4335]
["2019-06-08T20:14:30.000000000","2019-06-09T03:14:30.000000000",1016,480600.0]
["2019-06-08T20:14:45.000000000","2019-06-09T03:14:45.000000000",1019,21600.100000000002]
["2019-06-08T20:14:45.000000000","2019-06-09T03:14:45.000000000",1018,481797.9]
["2019-06-08T20:15:00.000000000","2019-06-09T03:15:00.000000000",1017,480000.0]
["2019-06-08T20:15:00.000000000","2019-06-09T03:15:00.000000000",1020,2754373.0]
["2019-06-08T20:15:00.000000000","2019-06-09T03:15:00.000000000",1133,961.8958]
["2019-06-08T20:15:15.000000000","2019-06-09T03:15:15.000000000",1022,0.06888723]
["2019-06-08T20:15:15.000000000","2019-06-09T03:15:15.000000000",1130,764271300.7988]
["2019-06-08T20:15:30.000000000","2019-06-09T03:15:30.000000000",1021,277.5223]
["2019-06-08T20:15:30.000000000","2019-06-09T03:15:30.000000000",1016,480600.0]
["2019-06-08T20:15:45.000000000","2019-06-09T03:15:45.000000000",1019,21546.71]
["2019-06-08T20:15:45.000000000","2019-06-09T03:15:45.000000000",1018,481477.10000000003]
["2019-06-08T20:16:00.000000000","2019-06-09T03:16:00.000000000",1017,480000.0]
["2019-06-08T20:16:00.000000000","2019-06-09T03:16:00.000000000",1020,2754373.0]
["2019-06-08T20:16:00.000000000","2019-06-09T03:16:00.000000000",1133,960.3583]
["2019-06-08T20:16:15.000000000","2019-06-09T03:16:15.000000000",1022,0.08444241]
["2019-06-08T20:16:15.000000000","2019-06-09T03:16:15.000000000",1130,764112373.4767]
["2019-06-08T20:16:30.000000000","2019-06-09T03:16:30.000000000",1021,277.4623]
["2019-06-08T20:16:30.000000000","2019-06-09T03:16:30.000000000",1016,480600.0]
["2019-06-08T20:16:45.000000000","2019-06-09T03:16:45.000000000",1019,21500.0]
["2019-06-08T20:16:45.000000000","2019-06-09T03:16:45.000000000",1018,480016.7]
["2019-06-08T20:17:00.000000000","2019-06-09T03:17:00.000000000",1017,480000.0]
["2019-06-08T20:17:00.000000000","2019-06-09T03:17:00.000000000",1020,2754373.0]
["2019-06-08T20:17:00.000000000","2019-06-09T03:17:00.000000000",1133,960.0917]
["2019-06-08T20:17:15.000000000","2019-06-09T03:17:15.000000000",1022,0.04888771]
["2019-06-08T20:17:15.000000000","2019-06-09T03:17:15.000000000",1130,764577036.2018]
["2019-06-08T20:17:30.000000000","2019-06-09T03:17:30.000000000",1021,277.5378]
["2019-06-08T20:17:30.000000000","2019-06-09T03:17:30.000000000",1016,480400.0]
["2019-06-08T20:17:45.000000000","2019-06-09T03:17:45.000000000",1019,21400.15]
["2019-06-08T20:17:45.000000000","2019-06-09T03:17:45.000000000",1018,480475.0]
["2019-06-08T20:18:00.000000000","2019-06-09T03:18:00.000000000",1017,480000.0]
["2019-06-08T20:18:00.000000000","2019-06-09T03:18:00.000000000",1020,2754373.0]
["2019-06-08T20:18:00.000000000","2019-06-09T03:18:00.000000000",1133,961.375]
["2019-06-08T20:18:15.000000000","2019-06-09T03:18:15.000000000",1022,0.0644429]
["2019-06-08T20:18:15.000000000","2019-06-09T03:18:15.000000000",1130,764344842.5579]
["2019-06-08T20:18:30.000000000","2019-06-09T03:18:30.000000000",1021,277.4734]
["2019-06-08T20:18:30.000000000","2019-06-09T03:18:30.000000000",1016,480500.0]
["2019-06-08T20:18:45.000000000","2019-06-09T03:18:45.000000000",1019,21400.15]
["2019-06-08T20:18:45.000000000","2019-06-09T03:18:45.000000000",1018,481781.3]
["2019-06-08T20:19:00.000000000","2019-06-09T03:19:00.000000000",1017,480000.0]
["2019-06-08T20:19:00.000000000","2019-06-09T03:19:00.000000000",1020,2754373.0]
["2019-06-08T20:19:00.000000000","2019-06-09T03:19:00.000000000",1133,961.7354]
["2019-06-08T20:19:15.000000000","2019-06-09T03:19:15.000000000",1022,0.05110988]
["2019-06-08T20:19:15.000000000","2019-06-09T03:19:15.000000000",1130,764674816.4433]
["2019-06-08T20:19:30.000000000","2019-06-09T03:19:30.000000000",1021,277.5689]
["2019-06-08T20:19:30.000000000","2019-06-09T03:19:30.000000000",1016,480700.0]
["2019-06-08T20:19:45.000000000","2019-06-09T03:19:45.000000000",1019,21300.05]
["2019-06-08T20:19:45.000000000","2019-06-09T03:19:45.000000000",1018,481345.8]
["2019-06-08T20:20:00.000000000","2019-06-09T03:20:00.000000000",1017,480000.0]
["2019-06-08T20:20:00.000000000","2019-06-09T03:20:00.000000000",1020,2754373.0]
["2019-06-08T20:20:00.000000000","2019-06-09T03:20:00.000000000",1133,961.8125]
["2019-06-08T20:20:15.000000000","2019-06-09T03:20:15.000000000",1022,0.03333253]
["2019-06-08T20:20:15.000000000","2019-06-09T03:20:15.000000000",1130,764307933.9597]
["2019-06-08T20:20:30.000000000","2019-06-09T03:20:30.000000000",1021,277.56]
["2019-06-08T20:20:30.000000000","2019-06-09T03:20:30.000000000",1016,480700.0]
["2019-06-08T20:20:45.000000000","2019-06-09T03:20:45.000000000",1019,21246.8]
["2019-06-08T20:20:45.000000000","2019-06-09T03:20:45.000000000",1018,481322.9]
["2019-06-08T20:21:00.000000000","2019-06-09T03:21:00.000000000",1017,480000.0]
["2019-06-08T20:21:00.000000000","2019-06-09T03:21:00.000000000",1020,2754373.0]
["2019-06-08T20:21:00.000000000","2019-06-09T03:21:00.000000000",1133,961.7813]
["2019-06-08T20:21:15.000000000","2019-06-09T03:21:15.000000000",1022,0.05333205]
["2019-06-08T20:21:15.000000000","2019-06-09T03:21:15.000000000",1130,764314269.0176]
["2019-06-08T20:21:30.000000000","2019-06-09T03:21:30.000000000",1021,277.5578]
["2019-06-08T20:21:30.000000000","2019-06-09T03:21:30.000000000",1016,480700.0]
["2019-06-08T20:21:45.000000000","2019-06-09T03:21:45.000000000",1019,21100.100000000002]
["2019-06-08T20:21:45.000000000","2019-06-09T03:21:45.000000000",1018,481889.6]
["2019-06-08T20:22:00.000000000","2019-06-09T03:22:00.000000000",1017,480000.0]
["2019-06-08T20:22:00.000000000","2019-06-09T03:22:00.000000000",1020,2754373.0]
["2019-06-08T20:22:00.000000000","2019-06-09T03:22:00.000000000",1133,961.7687]
["2019-06-08T20:22:15.000000000","2019-06-09T03:22:15.000000000",1022,0.06666507]
["2019-06-08T20:22:15.000000000","2019-06-09T03:22:15.000000000",1130,764784715.926]
["2019-06-08T20:22:30.000000000","2019-06-09T03:22:30.000000000",1021,277.6665]
["2019-06-08T20:22:30.000000000","2019-06-09T03:22:30.000000000",1016,480800.0]
["2019-06-08T20:22:45.000000000","2019-06-09T03:22:45.000000000",1019,21000.0]
["2019-06-08T20:22:45.000000000","2019-06-09T03:22:45.000000000",1018,480000.0]
["2019-06-08T20:23:00.000000000","2019-06-09T03:23:00.000000000",1017,480000.0]
["2019-06-08T20:23:00.000000000","2019-06-09T03:23:00.000000000",1020,2754373.0]
["2019-06-08T20:23:00.000000000","2019-06-09T03:23:00.000000000",1133,960.0229]
["2019-06-08T20:23:15.000000000","2019-06-09T03:23:15.000000000",1022,0.01777735]
["2019-06-08T20:23:15.000000000","2019-06-09T03:23:15.000000000",1130,764729903.9033]
["2019-06-08T20:23:30.000000000","2019-06-09T03:23:30.000000000",1021,277.7065]
["2019-06-08T20:23:30.000000000","2019-06-09T03:23:30.000000000",1016,480900.0]
["2019-06-08T20:23:45.000000000","2019-06-09T03:23:45.000000000",1019,21000.0]
["2019-06-08T20:23:45.000000000","2019-06-09T03:23:45.000000000",1018,480708.3]
["2019-06-08T20:24:00.000000000","2019-06-09T03:24:00.000000000",1017,480000.0]
["2019-06-08T20:24:00.000000000","2019-06-09T03:24:00.000000000",1020,2754373.0]
["2019-06-08T20:24:00.000000000","2019-06-09T03:24:00.000000000",1133,960.1812]
["2019-06-08T20:24:15.000000000","2019-06-09T03:24:15.000000000",1022,0.03333253]
["2019-06-08T20:24:15.000000000","2019-06-09T03:24:15.000000000",1130,764656362.1442]
["2019-06-08T20:24:30.000000000","2019-06-09T03:24:30.000000000",1021,277.5223]
["2019-06-08T20:24:30.000000000","2019-06-09T03:24:30.000000000",1016,481100.0]
["2019-06-08T20:24:45.000000000","2019-06-09T03:24:45.000000000",1019,21000.0]
["2019-06-08T20:24:45.000000000","2019-06-09T03:24:45.000000000",1018,480293.8]
["2019-06-08T20:25:00.000000000","2019-06-09T03:25:00.000000000",1017,480000.0]
["2019-06-08T20:25:00.000000000","2019-06-09T03:25:00.000000000",1020,2754373.0]
["2019-06-08T20:25:00.000000000","2019-06-09T03:25:00.000000000",1133,960.1375]
["2019-06-08T20:25:15.000000000","2019-06-09T03:25:15.000000000",1022,0.06666507]
["2019-06-08T20:25:15.000000000","2019-06-09T03:25:15.000000000",1130,764895166.2833]
["2019-06-08T20:25:30.000000000","2019-06-09T03:25:30.000000000",1021,277.6021]
["2019-06-08T20:25:30.000000000","2019-06-09T03:25:30.000000000",1016,480600.0]
["2019-06-08T20:25:45.000000000","2019-06-09T03:25:45.000000000",1019,20900.15]
["2019-06-08T20:25:45.000000000","2019-06-09T03:25:45.000000000",1018,480491.69999999995]
["2019-06-08T20:26:00.000000000","2019-06-09T03:26:00.000000000",1017,480000.0]
["2019-06-08T20:26:00.000000000","2019-06-09T03:26:00.000000000",1020,2754373.0]
["2019-06-08T20:26:00.000000000","2019-06-09T03:26:00.000000000",1133,961.0771]
["2019-06-08T20:26:15.000000000","2019-06-09T03:26:15.000000000",1022,0.0644429]
["2019-06-08T20:26:15.000000000","2019-06-09T03:26:15.000000000",1130,764338782.9373]
["2019-06-08T20:26:30.000000000","2019-06-09T03:26:30.000000000",1021,277.4224]
["2019-06-08T20:26:30.000000000","2019-06-09T03:26:30.000000000",1016,480800.0]
["2019-06-08T20:26:45.000000000","2019-06-09T03:26:45.000000000",1019,20900.15]
["2019-06-08T20:26:45.000000000","2019-06-09T03:26:45.000000000",1018,481110.4]
["2019-06-08T20:27:00.000000000","2019-06-09T03:27:00.000000000",1017,479733.3]
["2019-06-08T20:27:00.000000000","2019-06-09T03:27:00.000000000",1020,2754373.0]
["2019-06-08T20:27:00.000000000","2019-06-09T03:27:00.000000000",1133,961.4083]
["2019-06-08T20:27:15.000000000","2019-06-09T03:27:15.000000000",1022,0.03111036]
["2019-06-08T20:27:15.000000000","2019-06-09T03:27:15.000000000",1130,763977960.0743]
["2019-06-08T20:27:30.000000000","2019-06-09T03:27:30.000000000",1021,277.5023]
["2019-06-08T20:27:30.000000000","2019-06-09T03:27:30.000000000",1016,480700.0]
["2019-06-08T20:27:45.000000000","2019-06-09T03:27:45.000000000",1019,20800.05]
["2019-06-08T20:27:45.000000000","2019-06-09T03:27:45.000000000",1018,481439.6]
["2019-06-08T20:28:00.000000000","2019-06-09T03:28:00.000000000",1017,480000.0]
["2019-06-08T20:28:00.000000000","2019-06-09T03:28:00.000000000",1020,2754373.0]
["2019-06-08T20:28:00.000000000","2019-06-09T03:28:00.000000000",1133,960.5771]
["2019-06-08T20:28:15.000000000","2019-06-09T03:28:15.000000000",1022,0.01777735]
["2019-06-08T20:28:15.000000000","2019-06-09T03:28:15.000000000",1130,764626064.0412]
["2019-06-08T20:28:30.000000000","2019-06-09T03:28:30.000000000",1021,277.6776]
["2019-06-08T20:28:30.000000000","2019-06-09T03:28:30.000000000",1016,480800.0]
["2019-06-08T20:28:45.000000000","2019-06-09T03:28:45.000000000",1019,20800.05]
["2019-06-08T20:28:45.000000000","2019-06-09T03:28:45.000000000",1018,480139.6]
["2019-06-08T20:29:00.000000000","2019-06-09T03:29:00.000000000",1017,480000.0]
["2019-06-08T20:29:00.000000000","2019-06-09T03:29:00.000000000",1020,2754373.0]
["2019-06-08T20:29:00.000000000","2019-06-09T03:29:00.000000000",1133,960.1333]
["2019-06-08T20:29:15.000000000","2019-06-09T03:29:15.000000000",1022,0.06888723]
["2019-06-08T20:29:15.000000000","2019-06-09T03:29:15.000000000",1130,764485315.5809]
["2019-06-08T20:29:30.000000000","2019-06-09T03:29:30.000000000",1021,277.6643]
["2019-06-08T20:29:30.000000000","2019-06-09T03:29:30.000000000",1016,481100.0]
["2019-06-08T20:29:45.000000000","2019-06-09T03:29:45.000000000",1019,20700.199999999997]
["2019-06-08T20:29:45.000000000","2019-06-09T03:29:45.000000000",1018,480364.6]
["2019-06-08T20:30:00.000000000","2019-06-09T03:30:00.000000000",1017,480000.0]
["2019-06-08T20:30:00.000000000","2019-06-09T03:30:00.000000000",1020,2754373.0]
["2019-06-08T20:30:00.000000000","2019-06-09T03:30:00.000000000",1133,960.1542]
["2019-06-08T20:30:15.000000000","2019-06-09T03:30:15.000000000",1022,0.05110988]
["2019-06-08T20:30:15.000000000","2019-06-09T03:30:15.000000000",1130,765262048.7669]
["2019-06-08T20:30:30.000000000","2019-06-09T03:30:30.000000000",1021,277.6821]
["2019-06-08T20:30:30.000000000","2019-06-09T03:30:30.000000000",1016,480800.0]
["2019-06-08T20:30:45.000000000","2019-06-09T03:30:45.000000000",1019,20700.199999999997]
["2019-06-08T20:30:45.000000000","2019-06-09T03:30:45.000000000",1018,480450.0]
["2019-06-08T20:31:00.000000000","2019-06-09T03:31:00.000000000",1017,480000.0]
["2019-06-08T20:31:00.000000000","2019-06-09T03:31:00.000000000",1020,2754373.0]
["2019-06-08T20:31:00.000000000","2019-06-09T03:31:00.000000000",1133,961.9896]
["2019-06-08T20:31:15.000000000","2019-06-09T03:31:15.000000000",1022,0.06666507]
["2019-06-08T20:31:15.000000000","2019-06-09T03:31:15.000000000",1130,765420976.089]
["2019-06-08T20:31:30.000000000","2019-06-09T03:31:30.000000000",1021,277.9019]
["2019-06-08T20:31:30.000000000","2019-06-09T03:31:30.000000000",1016,481000.0]
["2019-06-08T20:31:45.000000000","2019-06-09T03:31:45.000000000",1019,20600.100000000002]
["2019-06-08T20:31:45.000000000","2019-06-09T03:31:45.000000000",1018,482545.8]
["2019-06-08T20:32:00.000000000","2019-06-09T03:32:00.000000000",1017,480000.0]
["2019-06-08T20:32:00.000000000","2019-06-09T03:32:00.000000000",1020,2754373.0]
["2019-06-08T20:32:00.000000000","2019-06-09T03:32:00.000000000",1133,961.1646]
["2019-06-08T20:32:15.000000000","2019-06-09T03:32:15.000000000",1022,0.0]
["2019-06-08T20:32:15.000000000","2019-06-09T03:32:15.000000000",1130,765360104.4457]
["2019-06-08T20:32:30.000000000","2019-06-09T03:32:30.000000000",1021,277.9263]
["2019-06-08T20:32:30.000000000","2019-06-09T03:32:30.000000000",1016,481200.0]
["2019-06-08T20:32:45.000000000","2019-06-09T03:32:45.000000000",1019,20500.0]
["2019-06-08T20:32:45.000000000","2019-06-09T03:32:45.000000000",1018,482741.69999999995]
["2019-06-08T20:33:00.000000000","2019-06-09T03:33:00.000000000",1017,480000.0]
["2019-06-08T20:33:00.000000000","2019-06-09T03:33:00.000000000",1020,2754373.0]
["2019-06-08T20:33:00.000000000","2019-06-09T03:33:00.000000000",1133,962.8417]
["2019-06-08T20:33:15.000000000","2019-06-09T03:33:15.000000000",1022,0.03333253]
["2019-06-08T20:33:15.000000000","2019-06-09T03:33:15.000000000",1130,765830551.3541]
["2019-06-08T20:33:30.000000000","2019-06-09T03:33:30.000000000",1021,278.1061]
["2019-06-08T20:33:30.000000000","2019-06-09T03:33:30.000000000",1016,481500.0]
["2019-06-08T20:33:45.000000000","2019-06-09T03:33:45.000000000",1019,20446.75]
["2019-06-08T20:33:45.000000000","2019-06-09T03:33:45.000000000",1018,482954.2]
["2019-06-08T20:34:00.000000000","2019-06-09T03:34:00.000000000",1017,480000.0]
["2019-06-08T20:34:00.000000000","2019-06-09T03:34:00.000000000",1020,2754373.0]
["2019-06-08T20:34:00.000000000","2019-06-09T03:34:00.000000000",1133,962.8229]
["2019-06-08T20:34:15.000000000","2019-06-09T03:34:15.000000000",1022,0.05333205]
["2019-06-08T20:34:15.000000000","2019-06-09T03:34:15.000000000",1130,765653445.1702]
["2019-06-08T20:34:30.000000000","2019-06-09T03:34:30.000000000",1021,278.0174]
["2019-06-08T20:34:30.000000000","2019-06-09T03:34:30.000000000",1016,481400.0]
["2019-06-08T20:34:45.000000000","2019-06-09T03:34:45.000000000",1019,20400.15]
["2019-06-08T20:34:45.000000000","2019-06-09T03:34:45.000000000",1018,483081.2]
["2019-06-08T20:35:00.000000000","2019-06-09T03:35:00.000000000",1017,480000.0]
["2019-06-08T20:35:00.000000000","2019-06-09T03:35:00.000000000",1020,2754373.0]
["2019-06-08T20:35:00.000000000","2019-06-09T03:35:00.000000000",1133,963.1917]
["2019-06-08T20:35:15.000000000","2019-06-09T03:35:15.000000000",1022,0.0]
["2019-06-08T20:35:15.000000000","2019-06-09T03:35:15.000000000",1130,766246461.6771]
["2019-06-08T20:35:30.000000000","2019-06-09T03:35:30.000000000",1021,278.2193]
["2019-06-08T20:35:30.000000000","2019-06-09T03:35:30.000000000",1016,481600.0]
["2019-06-08T20:35:45.000000000","2019-06-09T03:35:45.000000000",1019,20300.05]
["2019-06-08T20:35:45.000000000","2019-06-09T03:35:45.000000000",1018,483318.8]
["2019-06-08T20:36:00.000000000","2019-06-09T03:36:00.000000000",1017,480000.0]
["2019-06-08T20:36:00.000000000","2019-06-09T03:36:00.000000000",1020,2754373.0]
["2019-06-08T20:36:00.000000000","2019-06-09T03:36:00.000000000",1133,963.3208]
["2019-06-08T20:36:15.000000000","2019-06-09T03:36:15.000000000",1022,0.04888771]
["2019-06-08T20:36:15.000000000","2019-06-09T03:36:15.000000000",1130,767047433.3455]
["2019-06-08T20:36:30.000000000","2019-06-09T03:36:30.000000000",1021,278.5834]
["2019-06-08T20:36:30.000000000","2019-06-09T03:36:30.000000000",1016,481500.0]
["2019-06-08T20:36:45.000000000","2019-06-09T03:36:45.000000000",1019,20300.05]
["2019-06-08T20:36:45.000000000","2019-06-09T03:36:45.000000000",1018,480785.39999999997]
["2019-06-08T20:37:00.000000000","2019-06-09T03:37:00.000000000",1017,478000.0]
["2019-06-08T20:37:00.000000000","2019-06-09T03:37:00.000000000",1020,2754373.0]
["2019-06-08T20:37:00.000000000","2019-06-09T03:37:00.000000000",1133,958.8312]
["2019-06-08T20:37:15.000000000","2019-06-09T03:37:15.000000000",1022,0.03333253]
["2019-06-08T20:37:15.000000000","2019-06-09T03:37:15.000000000",1130,762290080.2999]
["2019-06-08T20:37:30.000000000","2019-06-09T03:37:30.000000000",1021,276.7741]
["2019-06-08T20:37:30.000000000","2019-06-09T03:37:30.000000000",1016,479200.0]
["2019-06-08T20:37:45.000000000","2019-06-09T03:37:45.000000000",1019,20246.8]
["2019-06-08T20:37:45.000000000","2019-06-09T03:37:45.000000000",1018,480860.4]
["2019-06-08T20:38:00.000000000","2019-06-09T03:38:00.000000000",1017,478000.0]
["2019-06-08T20:38:00.000000000","2019-06-09T03:38:00.000000000",1020,2754373.0]
["2019-06-08T20:38:00.000000000","2019-06-09T03:38:00.000000000",1133,958.9583]
["2019-06-08T20:38:15.000000000","2019-06-09T03:38:15.000000000",1022,0.06666507]
["2019-06-08T20:38:15.000000000","2019-06-09T03:38:15.000000000",1130,762210754.3575]
["2019-06-08T20:38:30.000000000","2019-06-09T03:38:30.000000000",1021,276.7008]
["2019-06-08T20:38:30.000000000","2019-06-09T03:38:30.000000000",1016,479000.0]
["2019-06-08T20:38:45.000000000","2019-06-09T03:38:45.000000000",1019,20200.199999999997]
["2019-06-08T20:38:45.000000000","2019-06-09T03:38:45.000000000",1018,480620.8]
["2019-06-08T20:39:00.000000000","2019-06-09T03:39:00.000000000",1017,478000.0]
["2019-06-08T20:39:00.000000000","2019-06-09T03:39:00.000000000",1020,2754373.0]
["2019-06-08T20:39:00.000000000","2019-06-09T03:39:00.000000000",1133,958.5625]
["2019-06-08T20:39:15.000000000","2019-06-09T03:39:15.000000000",1022,0.0999976]
["2019-06-08T20:39:15.000000000","2019-06-09T03:39:15.000000000",1130,762381800.9208]
["2019-06-08T20:39:30.000000000","2019-06-09T03:39:30.000000000",1021,276.7364]
["2019-06-08T20:39:30.000000000","2019-06-09T03:39:30.000000000",1016,479100.0]
["2019-06-08T20:39:45.000000000","2019-06-09T03:39:45.000000000",1019,20200.199999999997]
["2019-06-08T20:39:45.000000000","2019-06-09T03:39:45.000000000",1018,480810.4]
["2019-06-08T20:40:00.000000000","2019-06-09T03:40:00.000000000",1017,478000.0]
["2019-06-08T20:40:00.000000000","2019-06-09T03:40:00.000000000",1020,2754373.0]
["2019-06-08T20:40:00.000000000","2019-06-09T03:40:00.000000000",1133,958.6375]
["2019-06-08T20:40:15.000000000","2019-06-09T03:40:15.000000000",1022,0.05333205]
["2019-06-08T20:40:15.000000000","2019-06-09T03:40:15.000000000",1130,762247662.9557]
["2019-06-08T20:40:30.000000000","2019-06-09T03:40:30.000000000",1021,276.6853]
["2019-06-08T20:40:30.000000000","2019-06-09T03:40:30.000000000",1016,478800.0]
["2019-06-08T20:40:45.000000000","2019-06-09T03:40:45.000000000",1019,20200.199999999997]
["2019-06-08T20:40:45.000000000","2019-06-09T03:40:45.000000000",1018,478191.7]
["2019-06-08T20:41:00.000000000","2019-06-09T03:41:00.000000000",1017,476266.7]
["2019-06-08T20:41:00.000000000","2019-06-09T03:41:00.000000000",1020,2754373.0]
["2019-06-08T20:41:00.000000000","2019-06-09T03:41:00.000000000",1133,955.5834]
["2019-06-08T20:41:15.000000000","2019-06-09T03:41:15.000000000",1022,0.03333253]
["2019-06-08T20:41:15.000000000","2019-06-09T03:41:15.000000000",1130,760914546.4237]
["2019-06-08T20:41:30.000000000","2019-06-09T03:41:30.000000000",1021,276.2569]
["2019-06-08T20:41:30.000000000","2019-06-09T03:41:30.000000000",1016,478100.0]
["2019-06-08T20:41:45.000000000","2019-06-09T03:41:45.000000000",1019,20100.100000000002]
["2019-06-08T20:41:45.000000000","2019-06-09T03:41:45.000000000",1018,479793.8]
["2019-06-08T20:42:00.000000000","2019-06-09T03:42:00.000000000",1017,476266.7]
["2019-06-08T20:42:00.000000000","2019-06-09T03:42:00.000000000",1020,2754373.0]
["2019-06-08T20:42:00.000000000","2019-06-09T03:42:00.000000000",1133,955.9271]
["2019-06-08T20:42:15.000000000","2019-06-09T03:42:15.000000000",1022,0.0]
["2019-06-08T20:42:15.000000000","2019-06-09T03:42:15.000000000",1130,760938784.9061]
["2019-06-08T20:42:30.000000000","2019-06-09T03:42:30.000000000",1021,276.228]
["2019-06-08T20:42:30.000000000","2019-06-09T03:42:30.000000000",1016,478300.0]
["2019-06-08T20:42:45.000000000","2019-06-09T03:42:45.000000000",1019,20000.0]
["2019-06-08T20:42:45.000000000","2019-06-09T03:42:45.000000000",1018,478570.80000000005]
["2019-06-08T20:43:00.000000000","2019-06-09T03:43:00.000000000",1017,478000.0]
["2019-06-08T20:43:00.000000000","2019-06-09T03:43:00.000000000",1020,2754373.0]
["2019-06-08T20:43:00.000000000","2019-06-09T03:43:00.000000000",1133,957.3458]
["2019-06-08T20:43:15.000000000","2019-06-09T03:43:15.000000000",1022,0.01555518]
["2019-06-08T20:43:15.000000000","2019-06-09T03:43:15.000000000",1130,761183648.6658]
["2019-06-08T20:43:30.000000000","2019-06-09T03:43:30.000000000",1021,276.3235]
["2019-06-08T20:43:30.000000000","2019-06-09T03:43:30.000000000",1016,478200.0]
["2019-06-08T20:43:45.000000000","2019-06-09T03:43:45.000000000",1019,20000.0]
["2019-06-08T20:43:45.000000000","2019-06-09T03:43:45.000000000",1018,479491.69999999995]
["2019-06-08T20:44:00.000000000","2019-06-09T03:44:00.000000000",1017,478000.0]
["2019-06-08T20:44:00.000000000","2019-06-09T03:44:00.000000000",1020,2754373.0]
["2019-06-08T20:44:00.000000000","2019-06-09T03:44:00.000000000",1133,956.5333]
["2019-06-08T20:44:15.000000000","2019-06-09T03:44:15.000000000",1022,0.01555518]
["2019-06-08T20:44:15.000000000","2019-06-09T03:44:15.000000000",1130,761458810.5285]
["2019-06-08T20:44:30.000000000","2019-06-09T03:44:30.000000000",1021,276.3701]
["2019-06-08T20:44:30.000000000","2019-06-09T03:44:30.000000000",1016,478400.0]
["2019-06-08T20:44:45.000000000","2019-06-09T03:44:45.000000000",1019,19900.15]
["2019-06-08T20:44:45.000000000","2019-06-09T03:44:45.000000000",1018,479868.7]
["2019-06-08T20:45:00.000000000","2019-06-09T03:45:00.000000000",1017,478000.0]
["2019-06-08T20:45:00.000000000","2019-06-09T03:45:00.000000000",1020,2754373.0]
["2019-06-08T20:45:00.000000000","2019-06-09T03:45:00.000000000",1133,957.8667]
["2019-06-08T20:45:15.000000000","2019-06-09T03:45:15.000000000",1022,0.0]
["2019-06-08T20:45:15.000000000","2019-06-09T03:45:15.000000000",1130,760786192.6419]
["2019-06-08T20:45:30.000000000","2019-06-09T03:45:30.000000000",1021,276.3457]
["2019-06-08T20:45:30.000000000","2019-06-09T03:45:30.000000000",1016,478400.0]
["2019-06-08T20:45:45.000000000","2019-06-09T03:45:45.000000000",1019,19900.15]
["2019-06-08T20:45:45.000000000","2019-06-09T03:45:45.000000000",1018,479858.3]
["2019-06-08T20:46:00.000000000","2019-06-09T03:46:00.000000000",1017,478000.0]
["2019-06-08T20:46:00.000000000","2019-06-09T03:46:00.000000000",1020,2754373.0]
["2019-06-08T20:46:00.000000000","2019-06-09T03:46:00.000000000",1133,956.6375]
["2019-06-08T20:46:15.000000000","2019-06-09T03:46:15.000000000",1022,0.05110988]
["2019-06-08T20:46:15.000000000","2019-06-09T03:46:15.000000000",1130,761330181.3094]
["2019-06-08T20:46:30.000000000","2019-06-09T03:46:30.000000000",1021,276.3701]
["2019-06-08T20:46:30.000000000","2019-06-09T03:46:30.000000000",1016,478400.0]
["2019-06-08T20:46:45.000000000","2019-06-09T03:46:45.000000000",1019,19800.05]
["2019-06-08T20:46:45.000000000","2019-06-09T03:46:45.000000000",1018,479764.6]
["2019-06-08T20:47:00.000000000","2019-06-09T03:47:00.000000000",1017,477733.3]
["2019-06-08T20:47:00.000000000","2019-06-09T03:47:00.000000000",1020,2754373.0]
["2019-06-08T20:47:00.000000000","2019-06-09T03:47:00.000000000",1133,956.3229]
["2019-06-08T20:47:15.000000000","2019-06-09T03:47:15.000000000",1022,0.04666555]
["2019-06-08T20:47:15.000000000","2019-06-09T03:47:15.000000000",1130,761379209.1488]
["2019-06-08T20:47:30.000000000","2019-06-09T03:47:30.000000000",1021,276.4389]
["2019-06-08T20:47:30.000000000","2019-06-09T03:47:30.000000000",1016,478400.0]
["2019-06-08T20:47:45.000000000","2019-06-09T03:47:45.000000000",1019,19700.199999999997]
["2019-06-08T20:47:45.000000000","2019-06-09T03:47:45.000000000",1018,479906.3]
["2019-06-08T20:48:00.000000000","2019-06-09T03:48:00.000000000",1017,478000.0]
["2019-06-08T20:48:00.000000000","2019-06-09T03:48:00.000000000",1020,2754373.0]
["2019-06-08T20:48:00.000000000","2019-06-09T03:48:00.000000000",1133,957.9063]
["2019-06-08T20:48:15.000000000","2019-06-09T03:48:15.000000000",1022,0.0]
["2019-06-08T20:48:15.000000000","2019-06-09T03:48:15.000000000",1130,761318062.0682]
["2019-06-08T20:48:30.000000000","2019-06-09T03:48:30.000000000",1021,276.41]
["2019-06-08T20:48:30.000000000","2019-06-09T03:48:30.000000000",1016,478600.0]
["2019-06-08T20:48:45.000000000","2019-06-09T03:48:45.000000000",1019,19646.809999999998]
["2019-06-08T20:48:45.000000000","2019-06-09T03:48:45.000000000",1018,478110.4]
["2019-06-08T20:49:00.000000000","2019-06-09T03:49:00.000000000",1017,478000.0]
["2019-06-08T20:49:00.000000000","2019-06-09T03:49:00.000000000",1020,2754373.0]
["2019-06-08T20:49:00.000000000","2019-06-09T03:49:00.000000000",1133,956.0938]
["2019-06-08T20:49:15.000000000","2019-06-09T03:49:15.000000000",1022,0.03111036]
["2019-06-08T20:49:15.000000000","2019-06-09T03:49:15.000000000",1130,761275093.8494]
["2019-06-08T20:49:30.000000000","2019-06-09T03:49:30.000000000",1021,276.3924]
["2019-06-08T20:49:30.000000000","2019-06-09T03:49:30.000000000",1016,478900.0]
["2019-06-08T20:49:45.000000000","2019-06-09T03:49:45.000000000",1019,19600.100000000002]
["2019-06-08T20:49:45.000000000","2019-06-09T03:49:45.000000000",1018,480512.5]
["2019-06-08T20:50:00.000000000","2019-06-09T03:50:00.000000000",1017,478000.0]
["2019-06-08T20:50:00.000000000","2019-06-09T03:50:00.000000000",1020,2754373.0]
["2019-06-08T20:50:00.000000000","2019-06-09T03:50:00.000000000",1133,958.4937]
["2019-06-08T20:50:15.000000000","2019-06-09T03:50:15.000000000",1022,0.06666507]
["2019-06-08T20:50:15.000000000","2019-06-09T03:50:15.000000000",1130,762015193.8745]
["2019-06-08T20:50:30.000000000","2019-06-09T03:50:30.000000000",1021,276.6743]
["2019-06-08T20:50:30.000000000","2019-06-09T03:50:30.000000000",1016,478900.0]
["2019-06-08T20:50:45.000000000","2019-06-09T03:50:45.000000000",1019,19600.100000000002]
["2019-06-08T20:50:45.000000000","2019-06-09T03:50:45.000000000",1018,480733.3]
["2019-06-08T20:51:00.000000000","2019-06-09T03:51:00.000000000",1017,478000.0]
["2019-06-08T20:51:00.000000000","2019-06-09T03:51:00.000000000",1020,2754373.0]
["2019-06-08T20:51:00.000000000","2019-06-09T03:51:00.000000000",1133,958.6812]
["2019-06-08T20:51:15.000000000","2019-06-09T03:51:15.000000000",1022,0.03111036]
["2019-06-08T20:51:15.000000000","2019-06-09T03:51:15.000000000",1130,762565517.5999]
["2019-06-08T20:51:30.000000000","2019-06-09T03:51:30.000000000",1021,276.803]
["2019-06-08T20:51:30.000000000","2019-06-09T03:51:30.000000000",1016,479200.0]
["2019-06-08T20:51:45.000000000","2019-06-09T03:51:45.000000000",1019,19600.100000000002]
["2019-06-08T20:51:45.000000000","2019-06-09T03:51:45.000000000",1018,480758.30000000005]
["2019-06-08T20:52:00.000000000","2019-06-09T03:52:00.000000000",1017,478000.0]
["2019-06-08T20:52:00.000000000","2019-06-09T03:52:00.000000000",1020,2754373.0]
["2019-06-08T20:52:00.000000000","2019-06-09T03:52:00.000000000",1133,958.7729]
["2019-06-08T20:52:15.000000000","2019-06-09T03:52:15.000000000",1022,0.03111036]
["2019-06-08T20:52:15.000000000","2019-06-09T03:52:15.000000000",1130,762565517.5999]
["2019-06-08T20:52:30.000000000","2019-06-09T03:52:30.000000000",1021,276.9096]
["2019-06-08T20:52:30.000000000","2019-06-09T03:52:30.000000000",1016,479400.0]
["2019-06-08T20:52:45.000000000","2019-06-09T03:52:45.000000000",1019,19500.0]
["2019-06-08T20:52:45.000000000","2019-06-09T03:52:45.000000000",1018,481064.6]
["2019-06-08T20:53:00.000000000","2019-06-09T03:53:00.000000000",1017,478000.0]
["2019-06-08T20:53:00.000000000","2019-06-09T03:53:00.000000000",1020,2754373.0]
["2019-06-08T20:53:00.000000000","2019-06-09T03:53:00.000000000",1133,958.9854]
["2019-06-08T20:53:15.000000000","2019-06-09T03:53:15.000000000",1022,0.0355547]
["2019-06-08T20:53:15.000000000","2019-06-09T03:53:15.000000000",1130,762791651.6232]
["2019-06-08T20:53:30.000000000","2019-06-09T03:53:30.000000000",1021,276.8873]
["2019-06-08T20:53:30.000000000","2019-06-09T03:53:30.000000000",1016,479500.0]
["2019-06-08T20:53:45.000000000","2019-06-09T03:53:45.000000000",1019,19500.0]
["2019-06-08T20:53:45.000000000","2019-06-09T03:53:45.000000000",1018,480900.0]
["2019-06-08T20:54:00.000000000","2019-06-09T03:54:00.000000000",1017,478000.0]
["2019-06-08T20:54:00.000000000","2019-06-09T03:54:00.000000000",1020,2754373.0]
["2019-06-08T20:54:00.000000000","2019-06-09T03:54:00.000000000",1133,958.9312]
["2019-06-08T20:54:15.000000000","2019-06-09T03:54:15.000000000",1022,0.03333253]
["2019-06-08T20:54:15.000000000","2019-06-09T03:54:15.000000000",1130,762840679.4626]
["2019-06-08T20:54:30.000000000","2019-06-09T03:54:30.000000000",1021,277.0094]
["2019-06-08T20:54:30.000000000","2019-06-09T03:54:30.000000000",1016,479500.0]
["2019-06-08T20:54:45.000000000","2019-06-09T03:54:45.000000000",1019,19400.15]
["2019-06-08T20:54:45.000000000","2019-06-09T03:54:45.000000000",1018,481129.2]
["2019-06-08T20:55:00.000000000","2019-06-09T03:55:00.000000000",1017,478000.0]
["2019-06-08T20:55:00.000000000","2019-06-09T03:55:00.000000000",1020,2754373.0]
["2019-06-08T20:55:00.000000000","2019-06-09T03:55:00.000000000",1133,959.2104]
["2019-06-08T20:55:15.000000000","2019-06-09T03:55:15.000000000",1022,0.0644429]
["2019-06-08T20:55:15.000000000","2019-06-09T03:55:15.000000000",1130,763507237.7286]
["2019-06-08T20:55:30.000000000","2019-06-09T03:55:30.000000000",1021,277.1071]
["2019-06-08T20:55:30.000000000","2019-06-09T03:55:30.000000000",1016,479500.0]
["2019-06-08T20:55:45.000000000","2019-06-09T03:55:45.000000000",1019,19300.05]
["2019-06-08T20:55:45.000000000","2019-06-09T03:55:45.000000000",1018,481145.8]
["2019-06-08T20:56:00.000000000","2019-06-09T03:56:00.000000000",1017,478000.0]
["2019-06-08T20:56:00.000000000","2019-06-09T03:56:00.000000000",1020,2754373.0]
["2019-06-08T20:56:00.000000000","2019-06-09T03:56:00.000000000",1133,959.1187]
["2019-06-08T20:56:15.000000000","2019-06-09T03:56:15.000000000",1022,0.0]
["2019-06-08T20:56:15.000000000","2019-06-09T03:56:15.000000000",1130,763115565.888]
["2019-06-08T20:56:30.000000000","2019-06-09T03:56:30.000000000",1021,277.127]
["2019-06-08T20:56:30.000000000","2019-06-09T03:56:30.000000000",1016,479800.0]
["2019-06-08T20:56:45.000000000","2019-06-09T03:56:45.000000000",1019,19300.05]
["2019-06-08T20:56:45.000000000","2019-06-09T03:56:45.000000000",1018,481037.5]
["2019-06-08T20:57:00.000000000","2019-06-09T03:57:00.000000000",1017,478000.0]
["2019-06-08T20:57:00.000000000","2019-06-09T03:57:00.000000000",1020,2754373.0]
["2019-06-08T20:57:00.000000000","2019-06-09T03:57:00.000000000",1133,958.9833]
["2019-06-08T20:57:15.000000000","2019-06-09T03:57:15.000000000",1022,0.01777735]
["2019-06-08T20:57:15.000000000","2019-06-09T03:57:15.000000000",1130,762559457.9793]
["2019-06-08T20:57:30.000000000","2019-06-09T03:57:30.000000000",1021,277.0361]
["2019-06-08T20:57:30.000000000","2019-06-09T03:57:30.000000000",1016,479900.0]
["2019-06-08T20:57:45.000000000","2019-06-09T03:57:45.000000000",1019,19200.199999999997]
["2019-06-08T20:57:45.000000000","2019-06-09T03:57:45.000000000",1018,480700.0]
["2019-06-08T20:58:00.000000000","2019-06-09T03:58:00.000000000",1017,478000.0]
["2019-06-08T20:58:00.000000000","2019-06-09T03:58:00.000000000",1020,2754373.0]
["2019-06-08T20:58:00.000000000","2019-06-09T03:58:00.000000000",1133,958.8208]
["2019-06-08T20:58:15.000000000","2019-06-09T03:58:15.000000000",1022,0.03333253]
["2019-06-08T20:58:15.000000000","2019-06-09T03:58:15.000000000",1130,762742899.2211]
["2019-06-08T20:58:30.000000000","2019-06-09T03:58:30.000000000",1021,276.8896]
["2019-06-08T20:58:30.000000000","2019-06-09T03:58:30.000000000",1016,479700.0]
["2019-06-08T20:58:45.000000000","2019-06-09T03:58:45.000000000",1019,19200.199999999997]
["2019-06-08T20:58:45.000000000","2019-06-09T03:58:45.000000000",1018,480768.7]
["2019-06-08T20:59:00.000000000","2019-06-09T03:59:00.000000000",1017,478000.0]
["2019-06-08T20:59:00.000000000","2019-06-09T03:59:00.000000000",1020,2754373.0]
["2019-06-08T20:59:00.000000000","2019-06-09T03:59:00.000000000",1133,958.8667]
["2019-06-08T20:59:15.000000000","2019-06-09T03:59:15.000000000",1022,0.03333253]
["2019-06-08T20:59:15.000000000","2019-06-09T03:59:15.000000000",1130,762748683.4044]
["2019-06-08T20:59:30.000000000","2019-06-09T03:59:30.000000000",1021,276.6564]
["2019-06-08T20:59:30.000000000","2019-06-09T03:59:30.000000000",1016,478500.0]
["2019-06-08T20:59:45.000000000","2019-06-09T03:59:45.000000000",1019,19200.199999999997]
["2019-06-08T20:59:45.000000000","2019-06-09T03:59:45.000000000",1018,479718.8]
["2019-06-08T21:00:00.000000000","2019-06-09T04:00:00.000000000",1017,478000.0]
["2019-06-08T21:00:00.000000000","2019-06-09T04:00:00.000000000",1020,2754373.0]
["2019-06-08T21:00:00.000000000","2019-06-09T04:00:00.000000000",1133,958.3896]
["2019-06-08T21:00:15.000000000","2019-06-09T04:00:15.000000000",1022,0.03333253]
["2019-06-08T21:00:15.000000000","2019-06-09T04:00:15.000000000",1130,761868385.7936]
["2019-06-08T21:00:30.000000000","2019-06-09T04:00:30.000000000",1021,276.5566]
["2019-06-08T21:00:30.000000000","2019-06-09T04:00:30.000000000",1016,478800.0]
["2019-06-08T21:00:45.000000000","2019-06-09T04:00:45.000000000",1019,19200.199999999997]
["2019-06-08T21:00:45.000000000","2019-06-09T04:00:45.000000000",1018,480079.2]
["2019-06-08T21:01:00.000000000","2019-06-09T04:01:00.000000000",1017,478000.0]
["2019-06-08T21:01:00.000000000","2019-06-09T04:01:00.000000000",1020,2754373.0]
["2019-06-08T21:01:00.000000000","2019-06-09T04:01:00.000000000",1133,956.6313]
["2019-06-08T21:01:15.000000000","2019-06-09T04:01:15.000000000",1022,0.01777735]
["2019-06-08T21:01:15.000000000","2019-06-09T04:01:15.000000000",1130,761281428.9073]
["2019-06-08T21:01:30.000000000","2019-06-09T04:01:30.000000000",1021,276.4433]
["2019-06-08T21:01:30.000000000","2019-06-09T04:01:30.000000000",1016,478600.0]
["2019-06-08T21:01:45.000000000","2019-06-09T04:01:45.000000000",1019,19100.100000000002]
["2019-06-08T21:01:45.000000000","2019-06-09T04:01:45.000000000",1018,480104.2]
["2019-06-08T21:02:00.000000000","2019-06-09T04:02:00.000000000",1017,478000.0]
["2019-06-08T21:02:00.000000000","2019-06-09T04:02:00.000000000",1020,2754373.0]
["2019-06-08T21:02:00.000000000","2019-06-09T04:02:00.000000000",1133,958.0854]
["2019-06-08T21:02:15.000000000","2019-06-09T04:02:15.000000000",1022,0.04888771]
["2019-06-08T21:02:15.000000000","2019-06-09T04:02:15.000000000",1130,761782724.7933]
["2019-06-08T21:02:30.000000000","2019-06-09T04:02:30.000000000",1021,276.5388]
["2019-06-08T21:02:30.000000000","2019-06-09T04:02:30.000000000",1016,478600.0]
["2019-06-08T21:02:45.000000000","2019-06-09T04:02:45.000000000",1019,19100.100000000002]
["2019-06-08T21:02:45.000000000","2019-06-09T04:02:45.000000000",1018,480070.80000000005]
["2019-06-08T21:03:00.000000000","2019-06-09T04:03:00.000000000",1017,478000.0]
["2019-06-08T21:03:00.000000000","2019-06-09T04:03:00.000000000",1020,2754373.0]
["2019-06-08T21:03:00.000000000","2019-06-09T04:03:00.000000000",1133,958.2687]
["2019-06-08T21:03:15.000000000","2019-06-09T04:03:15.000000000",1022,0.03333253]
["2019-06-08T21:03:15.000000000","2019-06-09T04:03:15.000000000",1130,761752151.253]
["2019-06-08T21:03:30.000000000","2019-06-09T04:03:30.000000000",1021,276.5699]
["2019-06-08T21:03:30.000000000","2019-06-09T04:03:30.000000000",1016,478800.0]
["2019-06-08T21:03:45.000000000","2019-06-09T04:03:45.000000000",1019,19000.0]
["2019-06-08T21:03:45.000000000","2019-06-09T04:03:45.000000000",1018,478654.2]
["2019-06-08T21:04:00.000000000","2019-06-09T04:04:00.000000000",1017,478000.0]
["2019-06-08T21:04:00.000000000","2019-06-09T04:04:00.000000000",1020,2754373.0]
["2019-06-08T21:04:00.000000000","2019-06-09T04:04:00.000000000",1133,956.0396]
["2019-06-08T21:04:15.000000000","2019-06-09T04:04:15.000000000",1022,0.01777735]
["2019-06-08T21:04:15.000000000","2019-06-09T04:04:15.000000000",1130,761550255.7121]
["2019-06-08T21:04:30.000000000","2019-06-09T04:04:30.000000000",1021,276.4922]
["2019-06-08T21:04:30.000000000","2019-06-09T04:04:30.000000000",1016,478700.0]
["2019-06-08T21:04:45.000000000","2019-06-09T04:04:45.000000000",1019,19000.0]
["2019-06-08T21:04:45.000000000","2019-06-09T04:04:45.000000000",1018,480404.2]
["2019-06-08T21:05:00.000000000","2019-06-09T04:05:00.000000000",1017,478000.0]
["2019-06-08T21:05:00.000000000","2019-06-09T04:05:00.000000000",1020,2754373.0]
["2019-06-08T21:05:00.000000000","2019-06-09T04:05:00.000000000",1133,958.4375]
["2019-06-08T21:05:15.000000000","2019-06-09T04:05:15.000000000",1022,0.01555518]
["2019-06-08T21:05:15.000000000","2019-06-09T04:05:15.000000000",1130,761794844.0345]
["2019-06-08T21:05:30.000000000","2019-06-09T04:05:30.000000000",1021,276.5698]
["2019-06-08T21:05:30.000000000","2019-06-09T04:05:30.000000000",1016,478800.0]
["2019-06-08T21:05:45.000000000","2019-06-09T04:05:45.000000000",1019,18946.75]
["2019-06-08T21:05:45.000000000","2019-06-09T04:05:45.000000000",1018,480522.89999999997]
["2019-06-08T21:06:00.000000000","2019-06-09T04:06:00.000000000",1017,478000.0]
["2019-06-08T21:06:00.000000000","2019-06-09T04:06:00.000000000",1020,2754373.0]
["2019-06-08T21:06:00.000000000","2019-06-09T04:06:00.000000000",1133,958.4167]
["2019-06-08T21:06:15.000000000","2019-06-09T04:06:15.000000000",1022,0.0]
["2019-06-08T21:06:15.000000000","2019-06-09T04:06:15.000000000",1130,761868385.7936]
["2019-06-08T21:06:30.000000000","2019-06-09T04:06:30.000000000",1021,276.5743]
["2019-06-08T21:06:30.000000000","2019-06-09T04:06:30.000000000",1016,478700.0]
["2019-06-08T21:06:45.000000000","2019-06-09T04:06:45.000000000",1019,18900.15]
["2019-06-08T21:06:45.000000000","2019-06-09T04:06:45.000000000",1018,480429.19999999995]
["2019-06-08T21:07:00.000000000","2019-06-09T04:07:00.000000000",1017,478000.0]
["2019-06-08T21:07:00.000000000","2019-06-09T04:07:00.000000000",1020,2754373.0]
["2019-06-08T21:07:00.000000000","2019-06-09T04:07:00.000000000",1133,958.4833]
["2019-06-08T21:07:15.000000000","2019-06-09T04:07:15.000000000",1022,0.03333253]
["2019-06-08T21:07:15.000000000","2019-06-09T04:07:15.000000000",1130,761959830.9772]
["2019-06-08T21:07:30.000000000","2019-06-09T04:07:30.000000000",1021,276.5188]
["2019-06-08T21:07:30.000000000","2019-06-09T04:07:30.000000000",1016,479200.0]
["2019-06-08T21:07:45.000000000","2019-06-09T04:07:45.000000000",1019,18846.76]
["2019-06-08T21:07:45.000000000","2019-06-09T04:07:45.000000000",1018,480697.9]
["2019-06-08T21:08:00.000000000","2019-06-09T04:08:00.000000000",1017,478000.0]
["2019-06-08T21:08:00.000000000","2019-06-09T04:08:00.000000000",1020,2754373.0]
["2019-06-08T21:08:00.000000000","2019-06-09T04:08:00.000000000",1133,958.5875]
["2019-06-08T21:08:15.000000000","2019-06-09T04:08:15.000000000",1022,0.04666555]
["2019-06-08T21:08:15.000000000","2019-06-09T04:08:15.000000000",1130,762320929.2775]
["2019-06-08T21:08:30.000000000","2019-06-09T04:08:30.000000000",1021,276.6365]
["2019-06-08T21:08:30.000000000","2019-06-09T04:08:30.000000000",1016,479000.0]
["2019-06-08T21:08:45.000000000","2019-06-09T04:08:45.000000000",1019,18800.05]
["2019-06-08T21:08:45.000000000","2019-06-09T04:08:45.000000000",1018,480637.5]
["2019-06-08T21:09:00.000000000","2019-06-09T04:09:00.000000000",1017,478000.0]
["2019-06-08T21:09:00.000000000","2019-06-09T04:09:00.000000000",1020,2754373.0]
["2019-06-08T21:09:00.000000000","2019-06-09T04:09:00.000000000",1133,958.5271]
["2019-06-08T21:09:15.000000000","2019-06-09T04:09:15.000000000",1022,0.0]
["2019-06-08T21:09:15.000000000","2019-06-09T04:09:15.000000000",1130,762265841.8175]
["2019-06-08T21:09:30.000000000","2019-06-09T04:09:30.000000000",1021,276.7675]
["2019-06-08T21:09:30.000000000","2019-06-09T04:09:30.000000000",1016,479000.0]
["2019-06-08T21:09:45.000000000","2019-06-09T04:09:45.000000000",1019,18746.8]
["2019-06-08T21:09:45.000000000","2019-06-09T04:09:45.000000000",1018,480737.5]
["2019-06-08T21:10:00.000000000","2019-06-09T04:10:00.000000000",1017,478000.0]
["2019-06-08T21:10:00.000000000","2019-06-09T04:10:00.000000000",1020,2754373.0]
["2019-06-08T21:10:00.000000000","2019-06-09T04:10:00.000000000",1133,958.8937]
["2019-06-08T21:10:15.000000000","2019-06-09T04:10:15.000000000",1022,0.01555518]
["2019-06-08T21:10:15.000000000","2019-06-09T04:10:15.000000000",1130,762498310.8987]
["2019-06-08T21:10:30.000000000","2019-06-09T04:10:30.000000000",1021,276.9029]
["2019-06-08T21:10:30.000000000","2019-06-09T04:10:30.000000000",1016,479200.0]
["2019-06-08T21:10:45.000000000","2019-06-09T04:10:45.000000000",1019,18700.199999999997]
["2019-06-08T21:10:45.000000000","2019-06-09T04:10:45.000000000",1018,480908.3]
["2019-06-08T21:11:00.000000000","2019-06-09T04:11:00.000000000",1017,478000.0]
["2019-06-08T21:11:00.000000000","2019-06-09T04:11:00.000000000",1020,2754373.0]
["2019-06-08T21:11:00.000000000","2019-06-09T04:11:00.000000000",1133,958.9208]
["2019-06-08T21:11:15.000000000","2019-06-09T04:11:15.000000000",1022,0.05110988]
["2019-06-08T21:11:15.000000000","2019-06-09T04:11:15.000000000",1130,762657238.2208]
["2019-06-08T21:11:30.000000000","2019-06-09T04:11:30.000000000",1021,276.9251]
["2019-06-08T21:11:30.000000000","2019-06-09T04:11:30.000000000",1016,479300.0]
["2019-06-08T21:11:45.000000000","2019-06-09T04:11:45.000000000",1019,18700.199999999997]
["2019-06-08T21:11:45.000000000","2019-06-09T04:11:45.000000000",1018,480797.9]
["2019-06-08T21:12:00.000000000","2019-06-09T04:12:00.000000000",1017,478000.0]
["2019-06-08T21:12:00.000000000","2019-06-09T04:12:00.000000000",1020,2754373.0]
["2019-06-08T21:12:00.000000000","2019-06-09T04:12:00.000000000",1133,958.8729]
["2019-06-08T21:12:15.000000000","2019-06-09T04:12:15.000000000",1022,0.03333253]
["2019-06-08T21:12:15.000000000","2019-06-09T04:12:15.000000000",1130,762412649.8984]
["2019-06-08T21:12:30.000000000","2019-06-09T04:12:30.000000000",1021,276.8829]
["2019-06-08T21:12:30.000000000","2019-06-09T04:12:30.000000000",1016,479400.0]
["2019-06-08T21:12:45.000000000","2019-06-09T04:12:45.000000000",1019,18700.199999999997]
["2019-06-08T21:12:45.000000000","2019-06-09T04:12:45.000000000",1018,480908.3]
["2019-06-08T21:13:00.000000000","2019-06-09T04:13:00.000000000",1017,478000.0]
["2019-06-08T21:13:00.000000000","2019-06-09T04:13:00.000000000",1020,2754373.0]
["2019-06-08T21:13:00.000000000","2019-06-09T04:13:00.000000000",1133,959.1958]
["2019-06-08T21:13:15.000000000","2019-06-09T04:13:15.000000000",1022,0.0]
["2019-06-08T21:13:15.000000000","2019-06-09T04:13:15.000000000",1130,762657238.2208]
["2019-06-08T21:13:30.000000000","2019-06-09T04:13:30.000000000",1021,277.0316]
["2019-06-08T21:13:30.000000000","2019-06-09T04:13:30.000000000",1016,479200.0]
["2019-06-08T21:13:45.000000000","2019-06-09T04:13:45.000000000",1019,18600.100000000002]
["2019-06-08T21:13:45.000000000","2019-06-09T04:13:45.000000000",1018,481293.8]
["2019-06-08T21:14:00.000000000","2019-06-09T04:14:00.000000000",1017,478000.0]
["2019-06-08T21:14:00.000000000","2019-06-09T04:14:00.000000000",1020,2754373.0]
["2019-06-08T21:14:00.000000000","2019-06-09T04:14:00.000000000",1133,959.2979]
["2019-06-08T21:14:15.000000000","2019-06-09T04:14:15.000000000",1022,0.01777735]
["2019-06-08T21:14:15.000000000","2019-06-09T04:14:15.000000000",1130,763164593.7274]
["2019-06-08T21:14:30.000000000","2019-06-09T04:14:30.000000000",1021,277.0894]
["2019-06-08T21:14:30.000000000","2019-06-09T04:14:30.000000000",1016,479400.0]
["2019-06-08T21:14:45.000000000","2019-06-09T04:14:45.000000000",1019,18600.100000000002]
["2019-06-08T21:14:45.000000000","2019-06-09T04:14:45.000000000",1018,481272.89999999997]
["2019-06-08T21:15:00.000000000","2019-06-09T04:15:00.000000000",1017,478000.0]
["2019-06-08T21:15:00.000000000","2019-06-09T04:15:00.000000000",1020,2754373.0]
["2019-06-08T21:15:00.000000000","2019-06-09T04:15:00.000000000",1133,959.0979]
["2019-06-08T21:15:15.000000000","2019-06-09T04:15:15.000000000",1022,0.03111036]
["2019-06-08T21:15:15.000000000","2019-06-09T04:15:15.000000000",1130,762705990.6229]
["2019-06-08T21:15:30.000000000","2019-06-09T04:15:30.000000000",1021,276.9229]
["2019-06-08T21:15:30.000000000","2019-06-09T04:15:30.000000000",1016,478900.0]
["2019-06-08T21:15:45.000000000","2019-06-09T04:15:45.000000000",1019,18500.0]
["2019-06-08T21:15:45.000000000","2019-06-09T04:15:45.000000000",1018,481020.8]
["2019-06-08T21:16:00.000000000","2019-06-09T04:16:00.000000000",1017,478000.0]
["2019-06-08T21:16:00.000000000","2019-06-09T04:16:00.000000000",1020,2754373.0]
["2019-06-08T21:16:00.000000000","2019-06-09T04:16:00.000000000",1133,958.9937]
["2019-06-08T21:16:15.000000000","2019-06-09T04:16:15.000000000",1022,0.03111036]
["2019-06-08T21:16:15.000000000","2019-06-09T04:16:15.000000000",1130,762791651.6232]
["2019-06-08T21:16:30.000000000","2019-06-09T04:16:30.000000000",1021,276.9229]
["2019-06-08T21:16:30.000000000","2019-06-09T04:16:30.000000000",1016,479500.0]
["2019-06-08T21:16:45.000000000","2019-06-09T04:16:45.000000000",1019,18500.0]
["2019-06-08T21:16:45.000000000","2019-06-09T04:16:45.000000000",1018,480902.10000000003]
["2019-06-08T21:17:00.000000000","2019-06-09T04:17:00.000000000",1017,478000.0]
["2019-06-08T21:17:00.000000000","2019-06-09T04:17:00.000000000",1020,2754373.0]
["2019-06-08T21:17:00.000000000","2019-06-09T04:17:00.000000000",1133,958.8208]
["2019-06-08T21:17:15.000000000","2019-06-09T04:17:15.000000000",1022,0.01555518]
["2019-06-08T21:17:15.000000000","2019-06-09T04:17:15.000000000",1130,762326988.8981]
["2019-06-08T21:17:30.000000000","2019-06-09T04:17:30.000000000",1021,276.7231]
["2019-06-08T21:17:30.000000000","2019-06-09T04:17:30.000000000",1016,479100.0]
["2019-06-08T21:17:45.000000000","2019-06-09T04:17:45.000000000",1019,18400.15]
["2019-06-08T21:17:45.000000000","2019-06-09T04:17:45.000000000",1018,481262.5]
["2019-06-08T21:18:00.000000000","2019-06-09T04:18:00.000000000",1017,478000.0]
["2019-06-08T21:18:00.000000000","2019-06-09T04:18:00.000000000",1020,2754373.0]
["2019-06-08T21:18:00.000000000","2019-06-09T04:18:00.000000000",1133,959.2208]
["2019-06-08T21:18:15.000000000","2019-06-09T04:18:15.000000000",1022,0.01777735]
["2019-06-08T21:18:15.000000000","2019-06-09T04:18:15.000000000",1130,763018061.0838]
["2019-06-08T21:18:30.000000000","2019-06-09T04:18:30.000000000",1021,277.0073]
["2019-06-08T21:18:30.000000000","2019-06-09T04:18:30.000000000",1016,479600.0]
["2019-06-08T21:18:45.000000000","2019-06-09T04:18:45.000000000",1019,18400.15]
["2019-06-08T21:18:45.000000000","2019-06-09T04:18:45.000000000",1018,481160.39999999997]
["2019-06-08T21:19:00.000000000","2019-06-09T04:19:00.000000000",1017,478000.0]
["2019-06-08T21:19:00.000000000","2019-06-09T04:19:00.000000000",1020,2754373.0]
["2019-06-08T21:19:00.000000000","2019-06-09T04:19:00.000000000",1133,959.2188]
["2019-06-08T21:19:15.000000000","2019-06-09T04:19:15.000000000",1022,0.01777735]
["2019-06-08T21:19:15.000000000","2019-06-09T04:19:15.000000000",1130,763213621.5668]
["2019-06-08T21:19:30.000000000","2019-06-09T04:19:30.000000000",1021,277.1582]
["2019-06-08T21:19:30.000000000","2019-06-09T04:19:30.000000000",1016,479600.0]
["2019-06-08T21:19:45.000000000","2019-06-09T04:19:45.000000000",1019,18400.15]
["2019-06-08T21:19:45.000000000","2019-06-09T04:19:45.000000000",1018,481466.7]
["2019-06-08T21:20:00.000000000","2019-06-09T04:20:00.000000000",1017,478000.0]
["2019-06-08T21:20:00.000000000","2019-06-09T04:20:00.000000000",1020,2754373.0]
["2019-06-08T21:20:00.000000000","2019-06-09T04:20:00.000000000",1133,959.2938]
["2019-06-08T21:20:15.000000000","2019-06-09T04:20:15.000000000",1022,0.03333253]
["2019-06-08T21:20:15.000000000","2019-06-09T04:20:15.000000000",1130,763146414.8656]
["2019-06-08T21:20:30.000000000","2019-06-09T04:20:30.000000000",1021,276.9894]
["2019-06-08T21:20:30.000000000","2019-06-09T04:20:30.000000000",1016,479600.0]
["2019-06-08T21:20:45.000000000","2019-06-09T04:20:45.000000000",1019,18346.76]
["2019-06-08T21:20:45.000000000","2019-06-09T04:20:45.000000000",1018,481433.3]
["2019-06-08T21:21:00.000000000","2019-06-09T04:21:00.000000000",1017,478000.0]
["2019-06-08T21:21:00.000000000","2019-06-09T04:21:00.000000000",1020,2754373.0]
["2019-06-08T21:21:00.000000000","2019-06-09T04:21:00.000000000",1133,959.4083]
["2019-06-08T21:21:15.000000000","2019-06-09T04:21:15.000000000",1022,0.0]
["2019-06-08T21:21:15.000000000","2019-06-09T04:21:15.000000000",1130,763091327.4056]
["2019-06-08T21:21:30.000000000","2019-06-09T04:21:30.000000000",1021,277.1915]
["2019-06-08T21:21:30.000000000","2019-06-09T04:21:30.000000000",1016,479500.0]
["2019-06-08T21:21:45.000000000","2019-06-09T04:21:45.000000000",1019,18300.05]
["2019-06-08T21:21:45.000000000","2019-06-09T04:21:45.000000000",1018,481412.5]
["2019-06-08T21:22:00.000000000","2019-06-09T04:22:00.000000000",1017,478000.0]
["2019-06-08T21:22:00.000000000","2019-06-09T04:22:00.000000000",1020,2754373.0]
["2019-06-08T21:22:00.000000000","2019-06-09T04:22:00.000000000",1133,959.4375]
["2019-06-08T21:22:15.000000000","2019-06-09T04:22:15.000000000",1022,0.0]
["2019-06-08T21:22:15.000000000","2019-06-09T04:22:15.000000000",1130,763232075.8659]
["2019-06-08T21:22:30.000000000","2019-06-09T04:22:30.000000000",1021,277.0982]
["2019-06-08T21:22:30.000000000","2019-06-09T04:22:30.000000000",1016,479700.0]
["2019-06-08T21:22:45.000000000","2019-06-09T04:22:45.000000000",1019,18300.05]
["2019-06-08T21:22:45.000000000","2019-06-09T04:22:45.000000000",1018,481416.7]
["2019-06-08T21:23:00.000000000","2019-06-09T04:23:00.000000000",1017,478000.0]
["2019-06-08T21:23:00.000000000","2019-06-09T04:23:00.000000000",1020,2754373.0]
["2019-06-08T21:23:00.000000000","2019-06-09T04:23:00.000000000",1133,959.4896]
["2019-06-08T21:23:15.000000000","2019-06-09T04:23:15.000000000",1022,0.06888723]
["2019-06-08T21:23:15.000000000","2019-06-09T04:23:15.000000000",1130,763800578.4531]
["2019-06-08T21:23:30.000000000","2019-06-09T04:23:30.000000000",1021,277.3247]
["2019-06-08T21:23:30.000000000","2019-06-09T04:23:30.000000000",1016,479800.0]
["2019-06-08T21:23:45.000000000","2019-06-09T04:23:45.000000000",1019,18200.199999999997]
["2019-06-08T21:23:45.000000000","2019-06-09T04:23:45.000000000",1018,481608.3]
["2019-06-08T21:24:00.000000000","2019-06-09T04:24:00.000000000",1017,478000.0]
["2019-06-08T21:24:00.000000000","2019-06-09T04:24:00.000000000",1020,2754373.0]
["2019-06-08T21:24:00.000000000","2019-06-09T04:24:00.000000000",1133,959.5562]
["2019-06-08T21:24:15.000000000","2019-06-09T04:24:15.000000000",1022,0.06666507]
["2019-06-08T21:24:15.000000000","2019-06-09T04:24:15.000000000",1130,763751550.6137]
["2019-06-08T21:24:30.000000000","2019-06-09T04:24:30.000000000",1021,277.3269]
["2019-06-08T21:24:30.000000000","2019-06-09T04:24:30.000000000",1016,479900.0]
["2019-06-08T21:24:45.000000000","2019-06-09T04:24:45.000000000",1019,18200.199999999997]
["2019-06-08T21:24:45.000000000","2019-06-09T04:24:45.000000000",1018,481700.0]
["2019-06-08T21:25:00.000000000","2019-06-09T04:25:00.000000000",1017,478266.7]
["2019-06-08T21:25:00.000000000","2019-06-09T04:25:00.000000000",1020,2754373.0]
["2019-06-08T21:25:00.000000000","2019-06-09T04:25:00.000000000",1133,959.925]
["2019-06-08T21:25:15.000000000","2019-06-09T04:25:15.000000000",1022,0.03333253]
["2019-06-08T21:25:15.000000000","2019-06-09T04:25:15.000000000",1130,763806913.511]
["2019-06-08T21:25:30.000000000","2019-06-09T04:25:30.000000000",1021,277.287]
["2019-06-08T21:25:30.000000000","2019-06-09T04:25:30.000000000",1016,480000.0]
["2019-06-08T21:25:45.000000000","2019-06-09T04:25:45.000000000",1019,18200.199999999997]
["2019-06-08T21:25:45.000000000","2019-06-09T04:25:45.000000000",1018,481872.9]
["2019-06-08T21:26:00.000000000","2019-06-09T04:26:00.000000000",1017,480000.0]
["2019-06-08T21:26:00.000000000","2019-06-09T04:26:00.000000000",1020,2754373.0]
["2019-06-08T21:26:00.000000000","2019-06-09T04:26:00.000000000",1133,961.8375]
["2019-06-08T21:26:15.000000000","2019-06-09T04:26:15.000000000",1022,0.04666555]
["2019-06-08T21:26:15.000000000","2019-06-09T04:26:15.000000000",1130,764118433.0973]
["2019-06-08T21:26:30.000000000","2019-06-09T04:26:30.000000000",1021,277.4245]
["2019-06-08T21:26:30.000000000","2019-06-09T04:26:30.000000000",1016,480100.0]
["2019-06-08T21:26:45.000000000","2019-06-09T04:26:45.000000000",1019,18200.199999999997]
["2019-06-08T21:26:45.000000000","2019-06-09T04:26:45.000000000",1018,481808.3]
["2019-06-08T21:27:00.000000000","2019-06-09T04:27:00.000000000",1017,478000.0]
["2019-06-08T21:27:00.000000000","2019-06-09T04:27:00.000000000",1020,2754373.0]
["2019-06-08T21:27:00.000000000","2019-06-09T04:27:00.000000000",1133,959.7271]
["2019-06-08T21:27:15.000000000","2019-06-09T04:27:15.000000000",1022,0.06888723]
["2019-06-08T21:27:15.000000000","2019-06-09T04:27:15.000000000",1130,763659829.9928]
["2019-06-08T21:27:30.000000000","2019-06-09T04:27:30.000000000",1021,277.3114]
["2019-06-08T21:27:30.000000000","2019-06-09T04:27:30.000000000",1016,480100.0]
["2019-06-08T21:27:45.000000000","2019-06-09T04:27:45.000000000",1019,18100.100000000002]
["2019-06-08T21:27:45.000000000","2019-06-09T04:27:45.000000000",1018,481583.3]
["2019-06-08T21:28:00.000000000","2019-06-09T04:28:00.000000000",1017,478000.0]
["2019-06-08T21:28:00.000000000","2019-06-09T04:28:00.000000000",1020,2754373.0]
["2019-06-08T21:28:00.000000000","2019-06-09T04:28:00.000000000",1133,959.4312]
["2019-06-08T21:28:15.000000000","2019-06-09T04:28:15.000000000",1022,0.04888771]
["2019-06-08T21:28:15.000000000","2019-06-09T04:28:15.000000000",1130,763207561.9462]
["2019-06-08T21:28:30.000000000","2019-06-09T04:28:30.000000000",1021,277.1604]
["2019-06-08T21:28:30.000000000","2019-06-09T04:28:30.000000000",1016,480100.0]
["2019-06-08T21:28:45.000000000","2019-06-09T04:28:45.000000000",1019,18100.100000000002]
["2019-06-08T21:28:45.000000000","2019-06-09T04:28:45.000000000",1018,481691.7]
["2019-06-08T21:29:00.000000000","2019-06-09T04:29:00.000000000",1017,478000.0]
["2019-06-08T21:29:00.000000000","2019-06-09T04:29:00.000000000",1020,2754373.0]
["2019-06-08T21:29:00.000000000","2019-06-09T04:29:00.000000000",1133,958.4896]
["2019-06-08T21:29:15.000000000","2019-06-09T04:29:15.000000000",1022,0.03111036]
["2019-06-08T21:29:15.000000000","2019-06-09T04:29:15.000000000",1130,763800578.4531]
["2019-06-08T21:29:30.000000000","2019-06-09T04:29:30.000000000",1021,277.2714]
["2019-06-08T21:29:30.000000000","2019-06-09T04:29:30.000000000",1016,479400.0]
["2019-06-08T21:29:45.000000000","2019-06-09T04:29:45.000000000",1019,18100.100000000002]
["2019-06-08T21:29:45.000000000","2019-06-09T04:29:45.000000000",1018,481481.3]
["2019-06-08T21:30:00.000000000","2019-06-09T04:30:00.000000000",1017,479733.3]
["2019-06-08T21:30:00.000000000","2019-06-09T04:30:00.000000000",1020,2754373.0]
["2019-06-08T21:30:00.000000000","2019-06-09T04:30:00.000000000",1133,961.5291]
["2019-06-08T21:30:15.000000000","2019-06-09T04:30:15.000000000",1022,0.03333253]
["2019-06-08T21:30:15.000000000","2019-06-09T04:30:15.000000000",1130,763666165.0507]
["2019-06-08T21:30:30.000000000","2019-06-09T04:30:30.000000000",1021,277.2736]
["2019-06-08T21:30:30.000000000","2019-06-09T04:30:30.000000000",1016,480100.0]
["2019-06-08T21:30:45.000000000","2019-06-09T04:30:45.000000000",1019,18000.0]
["2019-06-08T21:30:45.000000000","2019-06-09T04:30:45.000000000",1018,481822.9]
["2019-06-08T21:31:00.000000000","2019-06-09T04:31:00.000000000",1017,478000.0]
["2019-06-08T21:31:00.000000000","2019-06-09T04:31:00.000000000",1020,2754373.0]
["2019-06-08T21:31:00.000000000","2019-06-09T04:31:00.000000000",1133,958.5208]
["2019-06-08T21:31:15.000000000","2019-06-09T04:31:15.000000000",1022,0.0]
["2019-06-08T21:31:15.000000000","2019-06-09T04:31:15.000000000",1130,763720977.0734]
["2019-06-08T21:31:30.000000000","2019-06-09T04:31:30.000000000",1021,277.2692]
["2019-06-08T21:31:30.000000000","2019-06-09T04:31:30.000000000",1016,479900.0]
["2019-06-08T21:31:45.000000000","2019-06-09T04:31:45.000000000",1019,18000.0]
["2019-06-08T21:31:45.000000000","2019-06-09T04:31:45.000000000",1018,481772.89999999997]
["2019-06-08T21:32:00.000000000","2019-06-09T04:32:00.000000000",1017,478000.0]
["2019-06-08T21:32:00.000000000","2019-06-09T04:32:00.000000000",1020,2754373.0]
["2019-06-08T21:32:00.000000000","2019-06-09T04:32:00.000000000",1133,959.6667]
["2019-06-08T21:32:15.000000000","2019-06-09T04:32:15.000000000",1022,0.05110988]
["2019-06-08T21:32:15.000000000","2019-06-09T04:32:15.000000000",1130,763629256.4525]
["2019-06-08T21:32:30.000000000","2019-06-09T04:32:30.000000000",1021,277.2891]
["2019-06-08T21:32:30.000000000","2019-06-09T04:32:30.000000000",1016,479800.0]
["2019-06-08T21:32:45.000000000","2019-06-09T04:32:45.000000000",1019,18000.0]
["2019-06-08T21:32:45.000000000","2019-06-09T04:32:45.000000000",1018,481545.8]
["2019-06-08T21:33:00.000000000","2019-06-09T04:33:00.000000000",1017,478000.0]
["2019-06-08T21:33:00.000000000","2019-06-09T04:33:00.000000000",1020,2754373.0]
["2019-06-08T21:33:00.000000000","2019-06-09T04:33:00.000000000",1133,959.8375]
["2019-06-08T21:33:15.000000000","2019-06-09T04:33:15.000000000",1022,0.03111036]
["2019-06-08T21:33:15.000000000","2019-06-09T04:33:15.000000000",1130,763721252.5107]
["2019-06-08T21:33:30.000000000","2019-06-09T04:33:30.000000000",1021,277.287]
["2019-06-08T21:33:30.000000000","2019-06-09T04:33:30.000000000",1016,480000.0]
["2019-06-08T21:33:45.000000000","2019-06-09T04:33:45.000000000",1019,17946.75]
["2019-06-08T21:33:45.000000000","2019-06-09T04:33:45.000000000",1018,480481.3]
["2019-06-08T21:34:00.000000000","2019-06-09T04:34:00.000000000",1017,478000.0]
["2019-06-08T21:34:00.000000000","2019-06-09T04:34:00.000000000",1020,2754373.0]
["2019-06-08T21:34:00.000000000","2019-06-09T04:34:00.000000000",1133,958.0542]
["2019-06-08T21:34:15.000000000","2019-06-09T04:34:15.000000000",1022,0.08444241]
["2019-06-08T21:34:15.000000000","2019-06-09T04:34:15.000000000",1130,763751826.051]
["2019-06-08T21:34:30.000000000","2019-06-09T04:34:30.000000000",1021,277.256]
["2019-06-08T21:34:30.000000000","2019-06-09T04:34:30.000000000",1016,480100.0]
["2019-06-08T21:34:45.000000000","2019-06-09T04:34:45.000000000",1019,17900.15]
["2019-06-08T21:34:45.000000000","2019-06-09T04:34:45.000000000",1018,481772.89999999997]
["2019-06-08T21:35:00.000000000","2019-06-09T04:35:00.000000000",1017,478266.7]
["2019-06-08T21:35:00.000000000","2019-06-09T04:35:00.000000000",1020,2754373.0]
["2019-06-08T21:35:00.000000000","2019-06-09T04:35:00.000000000",1133,960.048]
["2019-06-08T21:35:15.000000000","2019-06-09T04:35:15.000000000",1022,0.04888771]
["2019-06-08T21:35:15.000000000","2019-06-09T04:35:15.000000000",1130,763910753.3731]
["2019-06-08T21:35:30.000000000","2019-06-09T04:35:30.000000000",1021,277.3691]
["2019-06-08T21:35:30.000000000","2019-06-09T04:35:30.000000000",1016,480000.0]
["2019-06-08T21:35:45.000000000","2019-06-09T04:35:45.000000000",1019,17800.05]
["2019-06-08T21:35:45.000000000","2019-06-09T04:35:45.000000000",1018,480554.19999999995]
["2019-06-08T21:36:00.000000000","2019-06-09T04:36:00.000000000",1017,478000.0]
["2019-06-08T21:36:00.000000000","2019-06-09T04:36:00.000000000",1020,2754373.0]
["2019-06-08T21:36:00.000000000","2019-06-09T04:36:00.000000000",1133,959.3458]
["2019-06-08T21:36:15.000000000","2019-06-09T04:36:15.000000000",1022,0.0355547]
["2019-06-08T21:36:15.000000000","2019-06-09T04:36:15.000000000",1130,764369356.4776]
["2019-06-08T21:36:30.000000000","2019-06-09T04:36:30.000000000",1021,277.5001]
["2019-06-08T21:36:30.000000000","2019-06-09T04:36:30.000000000",1016,480300.0]
["2019-06-08T21:36:45.000000000","2019-06-09T04:36:45.000000000",1019,17753.45]
["2019-06-08T21:36:45.000000000","2019-06-09T04:36:45.000000000",1018,480295.8]
["2019-06-08T21:37:00.000000000","2019-06-09T04:37:00.000000000",1017,480000.0]
["2019-06-08T21:37:00.000000000","2019-06-09T04:37:00.000000000",1020,2754373.0]
["2019-06-08T21:37:00.000000000","2019-06-09T04:37:00.000000000",1133,960.1979]
["2019-06-08T21:37:15.000000000","2019-06-09T04:37:15.000000000",1022,0.01555518]
["2019-06-08T21:37:15.000000000","2019-06-09T04:37:15.000000000",1130,764589155.443]
["2019-06-08T21:37:30.000000000","2019-06-09T04:37:30.000000000",1021,277.6221]
["2019-06-08T21:37:30.000000000","2019-06-09T04:37:30.000000000",1016,480300.0]
["2019-06-08T21:37:45.000000000","2019-06-09T04:37:45.000000000",1019,17700.199999999997]
["2019-06-08T21:37:45.000000000","2019-06-09T04:37:45.000000000",1018,480237.5]
["2019-06-08T21:38:00.000000000","2019-06-09T04:38:00.000000000",1017,480000.0]
["2019-06-08T21:38:00.000000000","2019-06-09T04:38:00.000000000",1020,2754373.0]
["2019-06-08T21:38:00.000000000","2019-06-09T04:38:00.000000000",1133,960.2437]
["2019-06-08T21:38:15.000000000","2019-06-09T04:38:15.000000000",1022,0.04888771]
["2019-06-08T21:38:15.000000000","2019-06-09T04:38:15.000000000",1130,764564916.9606]
["2019-06-08T21:38:30.000000000","2019-06-09T04:38:30.000000000",1021,277.5956]
["2019-06-08T21:38:30.000000000","2019-06-09T04:38:30.000000000",1016,480600.0]
["2019-06-08T21:38:45.000000000","2019-06-09T04:38:45.000000000",1019,17746.8]
["2019-06-08T21:38:45.000000000","2019-06-09T04:38:45.000000000",1018,480495.8]
["2019-06-08T21:39:00.000000000","2019-06-09T04:39:00.000000000",1017,480000.0]
["2019-06-08T21:39:00.000000000","2019-06-09T04:39:00.000000000",1020,2754373.0]
["2019-06-08T21:39:00.000000000","2019-06-09T04:39:00.000000000",1133,962.1437]
["2019-06-08T21:39:15.000000000","2019-06-09T04:39:15.000000000",1022,0.0]
["2019-06-08T21:39:15.000000000","2019-06-09T04:39:15.000000000",1130,765139754.6057]
["2019-06-08T21:39:30.000000000","2019-06-09T04:39:30.000000000",1021,277.7332]
["2019-06-08T21:39:30.000000000","2019-06-09T04:39:30.000000000",1016,480800.0]
["2019-06-08T21:39:45.000000000","2019-06-09T04:39:45.000000000",1019,17700.199999999997]
["2019-06-08T21:39:45.000000000","2019-06-09T04:39:45.000000000",1018,482670.8]
["2019-06-08T21:40:00.000000000","2019-06-09T04:40:00.000000000",1017,480000.0]
["2019-06-08T21:40:00.000000000","2019-06-09T04:40:00.000000000",1020,2754373.0]
["2019-06-08T21:40:00.000000000","2019-06-09T04:40:00.000000000",1133,962.7333]
["2019-06-08T21:40:15.000000000","2019-06-09T04:40:15.000000000",1022,0.0]
["2019-06-08T21:40:15.000000000","2019-06-09T04:40:15.000000000",1130,765414916.4684]
["2019-06-08T21:40:30.000000000","2019-06-09T04:40:30.000000000",1021,277.8864]
["2019-06-08T21:40:30.000000000","2019-06-09T04:40:30.000000000",1016,480700.0]
["2019-06-08T21:40:45.000000000","2019-06-09T04:40:45.000000000",1019,17700.199999999997]
["2019-06-08T21:40:45.000000000","2019-06-09T04:40:45.000000000",1018,482641.7]
["2019-06-08T21:41:00.000000000","2019-06-09T04:41:00.000000000",1017,480000.0]
["2019-06-08T21:41:00.000000000","2019-06-09T04:41:00.000000000",1020,2754373.0]
["2019-06-08T21:41:00.000000000","2019-06-09T04:41:00.000000000",1133,962.7396]
["2019-06-08T21:41:15.000000000","2019-06-09T04:41:15.000000000",1022,0.0]
["2019-06-08T21:41:15.000000000","2019-06-09T04:41:15.000000000",1130,765182447.3872]
["2019-06-08T21:41:30.000000000","2019-06-09T04:41:30.000000000",1021,277.7864]
["2019-06-08T21:41:30.000000000","2019-06-09T04:41:30.000000000",1016,480900.0]
["2019-06-08T21:41:45.000000000","2019-06-09T04:41:45.000000000",1019,17700.199999999997]
["2019-06-08T21:41:45.000000000","2019-06-09T04:41:45.000000000",1018,482775.0]
["2019-06-08T21:42:00.000000000","2019-06-09T04:42:00.000000000",1017,480000.0]
["2019-06-08T21:42:00.000000000","2019-06-09T04:42:00.000000000",1020,2754373.0]
["2019-06-08T21:42:00.000000000","2019-06-09T04:42:00.000000000",1133,962.6812]
["2019-06-08T21:42:15.000000000","2019-06-09T04:42:15.000000000",1022,0.0644429]
["2019-06-08T21:42:15.000000000","2019-06-09T04:42:15.000000000",1130,765005341.2033]
["2019-06-08T21:42:30.000000000","2019-06-09T04:42:30.000000000",1021,277.8419]
["2019-06-08T21:42:30.000000000","2019-06-09T04:42:30.000000000",1016,480800.0]
["2019-06-08T21:42:45.000000000","2019-06-09T04:42:45.000000000",1019,17700.199999999997]
["2019-06-08T21:42:45.000000000","2019-06-09T04:42:45.000000000",1018,482872.9]
["2019-06-08T21:43:00.000000000","2019-06-09T04:43:00.000000000",1017,480000.0]
["2019-06-08T21:43:00.000000000","2019-06-09T04:43:00.000000000",1020,2754373.0]
["2019-06-08T21:43:00.000000000","2019-06-09T04:43:00.000000000",1133,962.8604]
["2019-06-08T21:43:15.000000000","2019-06-09T04:43:15.000000000",1022,0.04888771]
["2019-06-08T21:43:15.000000000","2019-06-09T04:43:15.000000000",1130,765237534.8472]
["2019-06-08T21:43:30.000000000","2019-06-09T04:43:30.000000000",1021,277.8708]
["2019-06-08T21:43:30.000000000","2019-06-09T04:43:30.000000000",1016,481000.0]
["2019-06-08T21:43:45.000000000","2019-06-09T04:43:45.000000000",1019,17600.100000000002]
["2019-06-08T21:43:45.000000000","2019-06-09T04:43:45.000000000",1018,482897.89999999997]
["2019-06-08T21:44:00.000000000","2019-06-09T04:44:00.000000000",1017,480000.0]
["2019-06-08T21:44:00.000000000","2019-06-09T04:44:00.000000000",1020,2754373.0]
["2019-06-08T21:44:00.000000000","2019-06-09T04:44:00.000000000",1133,962.9521]
["2019-06-08T21:44:15.000000000","2019-06-09T04:44:15.000000000",1022,0.06888723]
["2019-06-08T21:44:15.000000000","2019-06-09T04:44:15.000000000",1130,765500302.0314]
["2019-06-08T21:44:30.000000000","2019-06-09T04:44:30.000000000",1021,277.8864]
["2019-06-08T21:44:30.000000000","2019-06-09T04:44:30.000000000",1016,481000.0]
["2019-06-08T21:44:45.000000000","2019-06-09T04:44:45.000000000",1019,17600.100000000002]
["2019-06-08T21:44:45.000000000","2019-06-09T04:44:45.000000000",1018,482900.0]
["2019-06-08T21:45:00.000000000","2019-06-09T04:45:00.000000000",1017,480000.0]
["2019-06-08T21:45:00.000000000","2019-06-09T04:45:00.000000000",1020,2754373.0]
["2019-06-08T21:45:00.000000000","2019-06-09T04:45:00.000000000",1133,962.9438]
["2019-06-08T21:45:15.000000000","2019-06-09T04:45:15.000000000",1022,0.01555518]
["2019-06-08T21:45:15.000000000","2019-06-09T04:45:15.000000000",1130,765225140.1687]
["2019-06-08T21:45:30.000000000","2019-06-09T04:45:30.000000000",1021,277.9108]
["2019-06-08T21:45:30.000000000","2019-06-09T04:45:30.000000000",1016,481200.0]
["2019-06-08T21:45:45.000000000","2019-06-09T04:45:45.000000000",1019,17600.100000000002]
["2019-06-08T21:45:45.000000000","2019-06-09T04:45:45.000000000",1018,483243.7]
["2019-06-08T21:46:00.000000000","2019-06-09T04:46:00.000000000",1017,480000.0]
["2019-06-08T21:46:00.000000000","2019-06-09T04:46:00.000000000",1020,2754373.0]
["2019-06-08T21:46:00.000000000","2019-06-09T04:46:00.000000000",1133,963.3104]
["2019-06-08T21:46:15.000000000","2019-06-09T04:46:15.000000000",1022,0.03333253]
["2019-06-08T21:46:15.000000000","2019-06-09T04:46:15.000000000",1130,765830826.7914]
["2019-06-08T21:46:30.000000000","2019-06-09T04:46:30.000000000",1021,278.1239]
["2019-06-08T21:46:30.000000000","2019-06-09T04:46:30.000000000",1016,481300.0]
["2019-06-08T21:46:45.000000000","2019-06-09T04:46:45.000000000",1019,17500.0]
["2019-06-08T21:46:45.000000000","2019-06-09T04:46:45.000000000",1018,483341.7]
["2019-06-08T21:47:00.000000000","2019-06-09T04:47:00.000000000",1017,480000.0]
["2019-06-08T21:47:00.000000000","2019-06-09T04:47:00.000000000",1020,2754373.0]
["2019-06-08T21:47:00.000000000","2019-06-09T04:47:00.000000000",1133,963.2833]
["2019-06-08T21:47:15.000000000","2019-06-09T04:47:15.000000000",1022,0.03333253]
["2019-06-08T21:47:15.000000000","2019-06-09T04:47:15.000000000",1130,766050901.1941]
["2019-06-08T21:47:30.000000000","2019-06-09T04:47:30.000000000",1021,278.0684]
["2019-06-08T21:47:30.000000000","2019-06-09T04:47:30.000000000",1016,481400.0]
["2019-06-08T21:47:45.000000000","2019-06-09T04:47:45.000000000",1019,17500.0]
["2019-06-08T21:47:45.000000000","2019-06-09T04:47:45.000000000",1018,483414.60000000003]
["2019-06-08T21:48:00.000000000","2019-06-09T04:48:00.000000000",1017,480000.0]
["2019-06-08T21:48:00.000000000","2019-06-09T04:48:00.000000000",1020,2754373.0]
["2019-06-08T21:48:00.000000000","2019-06-09T04:48:00.000000000",1133,963.4979]
["2019-06-08T21:48:15.000000000","2019-06-09T04:48:15.000000000",1022,0.0]
["2019-06-08T21:48:15.000000000","2019-06-09T04:48:15.000000000",1130,766032446.895]
["2019-06-08T21:48:30.000000000","2019-06-09T04:48:30.000000000",1021,278.0218]
["2019-06-08T21:48:30.000000000","2019-06-09T04:48:30.000000000",1016,481500.0]
["2019-06-08T21:48:45.000000000","2019-06-09T04:48:45.000000000",1019,17500.0]
["2019-06-08T21:48:45.000000000","2019-06-09T04:48:45.000000000",1018,483175.0]
["2019-06-08T21:49:00.000000000","2019-06-09T04:49:00.000000000",1017,480000.0]
["2019-06-08T21:49:00.000000000","2019-06-09T04:49:00.000000000",1020,2754373.0]
["2019-06-08T21:49:00.000000000","2019-06-09T04:49:00.000000000",1133,963.0792]
["2019-06-08T21:49:15.000000000","2019-06-09T04:49:15.000000000",1022,0.0]
["2019-06-08T21:49:15.000000000","2019-06-09T04:49:15.000000000",1130,766160800.6768]
["2019-06-08T21:49:30.000000000","2019-06-09T04:49:30.000000000",1021,278.2549]
["2019-06-08T21:49:30.000000000","2019-06-09T04:49:30.000000000",1016,481500.0]
["2019-06-08T21:49:45.000000000","2019-06-09T04:49:45.000000000",1019,17400.15]
["2019-06-08T21:49:45.000000000","2019-06-09T04:49:45.000000000",1018,483027.10000000003]
["2019-06-08T21:50:00.000000000","2019-06-09T04:50:00.000000000",1017,480000.0]
["2019-06-08T21:50:00.000000000","2019-06-09T04:50:00.000000000",1020,2754373.0]
["2019-06-08T21:50:00.000000000","2019-06-09T04:50:00.000000000",1133,963.175]
["2019-06-08T21:50:15.000000000","2019-06-09T04:50:15.000000000",1022,0.03111036]
["2019-06-08T21:50:15.000000000","2019-06-09T04:50:15.000000000",1130,765457609.2499]
["2019-06-08T21:50:30.000000000","2019-06-09T04:50:30.000000000",1021,277.9929]
["2019-06-08T21:50:30.000000000","2019-06-09T04:50:30.000000000",1016,481000.0]
["2019-06-08T21:50:45.000000000","2019-06-09T04:50:45.000000000",1019,17400.15]
["2019-06-08T21:50:45.000000000","2019-06-09T04:50:45.000000000",1018,483550.0]
["2019-06-08T21:51:00.000000000","2019-06-09T04:51:00.000000000",1017,480000.0]
["2019-06-08T21:51:00.000000000","2019-06-09T04:51:00.000000000",1020,2754373.0]
["2019-06-08T21:51:00.000000000","2019-06-09T04:51:00.000000000",1133,963.4542]
["2019-06-08T21:51:15.000000000","2019-06-09T04:51:15.000000000",1022,0.01777735]
["2019-06-08T21:51:15.000000000","2019-06-09T04:51:15.000000000",1130,765622871.6299]
["2019-06-08T21:51:30.000000000","2019-06-09T04:51:30.000000000",1021,278.1217]
["2019-06-08T21:51:30.000000000","2019-06-09T04:51:30.000000000",1016,481500.0]
["2019-06-08T21:51:45.000000000","2019-06-09T04:51:45.000000000",1019,17400.15]
["2019-06-08T21:51:45.000000000","2019-06-09T04:51:45.000000000",1018,483741.69999999995]
["2019-06-08T21:52:00.000000000","2019-06-09T04:52:00.000000000",1017,480000.0]
["2019-06-08T21:52:00.000000000","2019-06-09T04:52:00.000000000",1020,2754373.0]
["2019-06-08T21:52:00.000000000","2019-06-09T04:52:00.000000000",1133,963.4979]
["2019-06-08T21:52:15.000000000","2019-06-09T04:52:15.000000000",1022,0.01777735]
["2019-06-08T21:52:15.000000000","2019-06-09T04:52:15.000000000",1130,766307608.7577]
["2019-06-08T21:52:30.000000000","2019-06-09T04:52:30.000000000",1021,278.1927]
["2019-06-08T21:52:30.000000000","2019-06-09T04:52:30.000000000",1016,481600.0]
["2019-06-08T21:52:45.000000000","2019-06-09T04:52:45.000000000",1019,17300.05]
["2019-06-08T21:52:45.000000000","2019-06-09T04:52:45.000000000",1018,483339.60000000003]
["2019-06-08T21:53:00.000000000","2019-06-09T04:53:00.000000000",1017,480000.0]
["2019-06-08T21:53:00.000000000","2019-06-09T04:53:00.000000000",1020,2754373.0]
["2019-06-08T21:53:00.000000000","2019-06-09T04:53:00.000000000",1133,963.1542]
["2019-06-08T21:53:15.000000000","2019-06-09T04:53:15.000000000",1022,0.01555518]
["2019-06-08T21:53:15.000000000","2019-06-09T04:53:15.000000000",1130,766564591.7586]
["2019-06-08T21:53:30.000000000","2019-06-09T04:53:30.000000000",1021,278.337]
["2019-06-08T21:53:30.000000000","2019-06-09T04:53:30.000000000",1016,481700.0]
["2019-06-08T21:53:45.000000000","2019-06-09T04:53:45.000000000",1019,17300.05]
["2019-06-08T21:53:45.000000000","2019-06-09T04:53:45.000000000",1018,483418.8]
["2019-06-08T21:54:00.000000000","2019-06-09T04:54:00.000000000",1017,480000.0]
["2019-06-08T21:54:00.000000000","2019-06-09T04:54:00.000000000",1020,2754373.0]
["2019-06-08T21:54:00.000000000","2019-06-09T04:54:00.000000000",1133,963.5146]
["2019-06-08T21:54:15.000000000","2019-06-09T04:54:15.000000000",1022,0.04888771]
["2019-06-08T21:54:15.000000000","2019-06-09T04:54:15.000000000",1130,766478930.7583]
["2019-06-08T21:54:30.000000000","2019-06-09T04:54:30.000000000",1021,278.337]
["2019-06-08T21:54:30.000000000","2019-06-09T04:54:30.000000000",1016,482200.0]
["2019-06-08T21:54:45.000000000","2019-06-09T04:54:45.000000000",1019,17300.05]
["2019-06-08T21:54:45.000000000","2019-06-09T04:54:45.000000000",1018,483385.4]
["2019-06-08T21:55:00.000000000","2019-06-09T04:55:00.000000000",1017,480000.0]
["2019-06-08T21:55:00.000000000","2019-06-09T04:55:00.000000000",1020,2754373.0]
["2019-06-08T21:55:00.000000000","2019-06-09T04:55:00.000000000",1133,963.5042]
["2019-06-08T21:55:15.000000000","2019-06-09T04:55:15.000000000",1022,0.04888771]
["2019-06-08T21:55:15.000000000","2019-06-09T04:55:15.000000000",1130,766662372.0001]
["2019-06-08T21:55:30.000000000","2019-06-09T04:55:30.000000000",1021,278.3681]
["2019-06-08T21:55:30.000000000","2019-06-09T04:55:30.000000000",1016,482000.0]
["2019-06-08T21:55:45.000000000","2019-06-09T04:55:45.000000000",1019,17300.05]
["2019-06-08T21:55:45.000000000","2019-06-09T04:55:45.000000000",1018,483154.2]
["2019-06-08T21:56:00.000000000","2019-06-09T04:56:00.000000000",1017,480000.0]
["2019-06-08T21:56:00.000000000","2019-06-09T04:56:00.000000000",1020,2754373.0]
["2019-06-08T21:56:00.000000000","2019-06-09T04:56:00.000000000",1133,963.6083]
["2019-06-08T21:56:15.000000000","2019-06-09T04:56:15.000000000",1022,0.01555518]
["2019-06-08T21:56:15.000000000","2019-06-09T04:56:15.000000000",1130,766802845.0231]
["2019-06-08T21:56:30.000000000","2019-06-09T04:56:30.000000000",1021,278.4702]
["2019-06-08T21:56:30.000000000","2019-06-09T04:56:30.000000000",1016,482200.0]
["2019-06-08T21:56:45.000000000","2019-06-09T04:56:45.000000000",1019,17300.05]
["2019-06-08T21:56:45.000000000","2019-06-09T04:56:45.000000000",1018,483495.8]
["2019-06-08T21:57:00.000000000","2019-06-09T04:57:00.000000000",1017,481733.3]
["2019-06-08T21:57:00.000000000","2019-06-09T04:57:00.000000000",1020,2754373.0]
["2019-06-08T21:57:00.000000000","2019-06-09T04:57:00.000000000",1133,965.4]
["2019-06-08T21:57:15.000000000","2019-06-09T04:57:15.000000000",1022,0.04888771]
["2019-06-08T21:57:15.000000000","2019-06-09T04:57:15.000000000",1130,766888506.0234]
["2019-06-08T21:57:30.000000000","2019-06-09T04:57:30.000000000",1021,278.4347]
["2019-06-08T21:57:30.000000000","2019-06-09T04:57:30.000000000",1016,482300.0]
["2019-06-08T21:57:45.000000000","2019-06-09T04:57:45.000000000",1019,17200.199999999997]
["2019-06-08T21:57:45.000000000","2019-06-09T04:57:45.000000000",1018,483870.8]
["2019-06-08T21:58:00.000000000","2019-06-09T04:58:00.000000000",1017,482000.0]
["2019-06-08T21:58:00.000000000","2019-06-09T04:58:00.000000000",1020,2754373.0]
["2019-06-08T21:58:00.000000000","2019-06-09T04:58:00.000000000",1133,965.6625]
["2019-06-08T21:58:15.000000000","2019-06-09T04:58:15.000000000",1022,0.01555518]
["2019-06-08T21:58:15.000000000","2019-06-09T04:58:15.000000000",1130,766955712.7246]
["2019-06-08T21:58:30.000000000","2019-06-09T04:58:30.000000000",1021,278.4058]
["2019-06-08T21:58:30.000000000","2019-06-09T04:58:30.000000000",1016,482100.0]
["2019-06-08T21:58:45.000000000","2019-06-09T04:58:45.000000000",1019,17146.809999999998]
["2019-06-08T21:58:45.000000000","2019-06-09T04:58:45.000000000",1018,483670.8]
["2019-06-08T21:59:00.000000000","2019-06-09T04:59:00.000000000",1017,480000.0]
["2019-06-08T21:59:00.000000000","2019-06-09T04:59:00.000000000",1020,2754373.0]
["2019-06-08T21:59:00.000000000","2019-06-09T04:59:00.000000000",1133,963.5729]
["2019-06-08T21:59:15.000000000","2019-06-09T04:59:15.000000000",1022,0.03333253]
["2019-06-08T21:59:15.000000000","2019-06-09T04:59:15.000000000",1130,766827083.5055]
["2019-06-08T21:59:30.000000000","2019-06-09T04:59:30.000000000",1021,278.388]
["2019-06-08T21:59:30.000000000","2019-06-09T04:59:30.000000000",1016,482000.0]
["2019-06-08T21:59:45.000000000","2019-06-09T04:59:45.000000000",1019,17100.100000000002]
["2019-06-08T21:59:45.000000000","2019-06-09T04:59:45.000000000",1018,483439.6]
["2019-06-08T22:00:00.000000000","2019-06-09T05:00:00.000000000",1017,481733.3]
["2019-06-08T22:00:00.000000000","2019-06-09T05:00:00.000000000",1020,2754373.0]
["2019-06-08T22:00:00.000000000","2019-06-09T05:00:00.000000000",1133,965.1166]
["2019-06-08T22:00:15.000000000","2019-06-09T05:00:15.000000000",1022,0.01555518]
["2019-06-08T22:00:15.000000000","2019-06-09T05:00:15.000000000",1130,766967831.9658]
["2019-06-08T22:00:30.000000000","2019-06-09T05:00:30.000000000",1021,278.3304]
["2019-06-08T22:00:30.000000000","2019-06-09T05:00:30.000000000",1016,482200.0]
["2019-06-08T22:00:45.000000000","2019-06-09T05:00:45.000000000",1019,17200.199999999997]
["2019-06-08T22:00:45.000000000","2019-06-09T05:00:45.000000000",1018,483627.1]
["2019-06-08T22:01:00.000000000","2019-06-09T05:01:00.000000000",1017,482000.0]
["2019-06-08T22:01:00.000000000","2019-06-09T05:01:00.000000000",1020,2754373.0]
["2019-06-08T22:01:00.000000000","2019-06-09T05:01:00.000000000",1133,965.7083]
["2019-06-08T22:01:15.000000000","2019-06-09T05:01:15.000000000",1022,0.05110988]
["2019-06-08T22:01:15.000000000","2019-06-09T05:01:15.000000000",1130,767206360.6676]
["2019-06-08T22:01:30.000000000","2019-06-09T05:01:30.000000000",1021,276.8651]
["2019-06-08T22:01:30.000000000","2019-06-09T05:01:30.000000000",1016,476800.0]
["2019-06-08T22:01:45.000000000","2019-06-09T05:01:45.000000000",1019,17100.100000000002]
["2019-06-08T22:01:45.000000000","2019-06-09T05:01:45.000000000",1018,478135.4]
["2019-06-08T22:02:00.000000000","2019-06-09T05:02:00.000000000",1017,476000.0]
["2019-06-08T22:02:00.000000000","2019-06-09T05:02:00.000000000",1020,2754373.0]
["2019-06-08T22:02:00.000000000","2019-06-09T05:02:00.000000000",1133,953.6125]
["2019-06-08T22:02:15.000000000","2019-06-09T05:02:15.000000000",1022,0.0]
["2019-06-08T22:02:15.000000000","2019-06-09T05:02:15.000000000",1130,758162927.7967]
["2019-06-08T22:02:30.000000000","2019-06-09T05:02:30.000000000",1021,275.2934]
["2019-06-08T22:02:30.000000000","2019-06-09T05:02:30.000000000",1016,476700.0]
["2019-06-08T22:02:45.000000000","2019-06-09T05:02:45.000000000",1019,17100.100000000002]
["2019-06-08T22:02:45.000000000","2019-06-09T05:02:45.000000000",1018,478500.0]
["2019-06-08T22:03:00.000000000","2019-06-09T05:03:00.000000000",1017,476000.0]
["2019-06-08T22:03:00.000000000","2019-06-09T05:03:00.000000000",1020,2754373.0]
["2019-06-08T22:03:00.000000000","2019-06-09T05:03:00.000000000",1133,954.625]
["2019-06-08T22:03:15.000000000","2019-06-09T05:03:15.000000000",1022,0.0]
["2019-06-08T22:03:15.000000000","2019-06-09T05:03:15.000000000",1130,758780458.2233]
["2019-06-08T22:03:30.000000000","2019-06-09T05:03:30.000000000",1021,275.5353]
["2019-06-08T22:03:30.000000000","2019-06-09T05:03:30.000000000",1016,477000.0]
["2019-06-08T22:03:45.000000000","2019-06-09T05:03:45.000000000",1019,17100.100000000002]
["2019-06-08T22:03:45.000000000","2019-06-09T05:03:45.000000000",1018,478691.7]
["2019-06-08T22:04:00.000000000","2019-06-09T05:04:00.000000000",1017,476000.0]
["2019-06-08T22:04:00.000000000","2019-06-09T05:04:00.000000000",1020,2754373.0]
["2019-06-08T22:04:00.000000000","2019-06-09T05:04:00.000000000",1133,954.6021]
["2019-06-08T22:04:15.000000000","2019-06-09T05:04:15.000000000",1022,0.06666507]
["2019-06-08T22:04:15.000000000","2019-06-09T05:04:15.000000000",1130,758988137.9475]
["2019-06-08T22:04:30.000000000","2019-06-09T05:04:30.000000000",1021,275.6641]
["2019-06-08T22:04:30.000000000","2019-06-09T05:04:30.000000000",1016,477000.0]
["2019-06-08T22:04:45.000000000","2019-06-09T05:04:45.000000000",1019,17100.100000000002]
["2019-06-08T22:04:45.000000000","2019-06-09T05:04:45.000000000",1018,478566.7]
["2019-06-08T22:05:00.000000000","2019-06-09T05:05:00.000000000",1017,476000.0]
["2019-06-08T22:05:00.000000000","2019-06-09T05:05:00.000000000",1020,2754373.0]
["2019-06-08T22:05:00.000000000","2019-06-09T05:05:00.000000000",1133,954.7062]
["2019-06-08T22:05:15.000000000","2019-06-09T05:05:15.000000000",1022,0.03333253]
["2019-06-08T22:05:15.000000000","2019-06-09T05:05:15.000000000",1130,758982078.3269]
["2019-06-08T22:05:30.000000000","2019-06-09T05:05:30.000000000",1021,275.5598]
["2019-06-08T22:05:30.000000000","2019-06-09T05:05:30.000000000",1016,477000.0]
["2019-06-08T22:05:45.000000000","2019-06-09T05:05:45.000000000",1019,17000.0]
["2019-06-08T22:05:45.000000000","2019-06-09T05:05:45.000000000",1018,478835.39999999997]
["2019-06-08T22:06:00.000000000","2019-06-09T05:06:00.000000000",1017,476000.0]
["2019-06-08T22:06:00.000000000","2019-06-09T05:06:00.000000000",1020,2754373.0]
["2019-06-08T22:06:00.000000000","2019-06-09T05:06:00.000000000",1133,954.7979]
["2019-06-08T22:06:15.000000000","2019-06-09T05:06:15.000000000",1022,0.03333253]
["2019-06-08T22:06:15.000000000","2019-06-09T05:06:15.000000000",1130,759257515.6269]
["2019-06-08T22:06:30.000000000","2019-06-09T05:06:30.000000000",1021,275.6241]
["2019-06-08T22:06:30.000000000","2019-06-09T05:06:30.000000000",1016,477100.0]
["2019-06-08T22:06:45.000000000","2019-06-09T05:06:45.000000000",1019,17000.0]
["2019-06-08T22:06:45.000000000","2019-06-09T05:06:45.000000000",1018,478835.39999999997]
["2019-06-08T22:07:00.000000000","2019-06-09T05:07:00.000000000",1017,476000.0]
["2019-06-08T22:07:00.000000000","2019-06-09T05:07:00.000000000",1020,2754373.0]
["2019-06-08T22:07:00.000000000","2019-06-09T05:07:00.000000000",1133,954.7979]
["2019-06-08T22:07:15.000000000","2019-06-09T05:07:15.000000000",1022,0.01555518]
["2019-06-08T22:07:15.000000000","2019-06-09T05:07:15.000000000",1130,759165519.5687]
["2019-06-08T22:07:30.000000000","2019-06-09T05:07:30.000000000",1021,275.5909]
["2019-06-08T22:07:30.000000000","2019-06-09T05:07:30.000000000",1016,476900.0]
["2019-06-08T22:07:45.000000000","2019-06-09T05:07:45.000000000",1019,17000.0]
["2019-06-08T22:07:45.000000000","2019-06-09T05:07:45.000000000",1018,478933.3]
["2019-06-08T22:08:00.000000000","2019-06-09T05:08:00.000000000",1017,476000.0]
["2019-06-08T22:08:00.000000000","2019-06-09T05:08:00.000000000",1020,2754373.0]
["2019-06-08T22:08:00.000000000","2019-06-09T05:08:00.000000000",1133,955.0229]
["2019-06-08T22:08:15.000000000","2019-06-09T05:08:15.000000000",1022,0.01777735]
["2019-06-08T22:08:15.000000000","2019-06-09T05:08:15.000000000",1130,759159459.9481]
["2019-06-08T22:08:30.000000000","2019-06-09T05:08:30.000000000",1021,275.5575]
["2019-06-08T22:08:30.000000000","2019-06-09T05:08:30.000000000",1016,477000.0]
["2019-06-08T22:08:45.000000000","2019-06-09T05:08:45.000000000",1019,16900.15]
["2019-06-08T22:08:45.000000000","2019-06-09T05:08:45.000000000",1018,478664.60000000003]
["2019-06-08T22:09:00.000000000","2019-06-09T05:09:00.000000000",1017,476000.0]
["2019-06-08T22:09:00.000000000","2019-06-09T05:09:00.000000000",1020,2754373.0]
["2019-06-08T22:09:00.000000000","2019-06-09T05:09:00.000000000",1133,954.7021]
["2019-06-08T22:09:15.000000000","2019-06-09T05:09:15.000000000",1022,0.05110988]
["2019-06-08T22:09:15.000000000","2019-06-09T05:09:15.000000000",1130,758994473.0054]
["2019-06-08T22:09:30.000000000","2019-06-09T05:09:30.000000000",1021,275.6264]
["2019-06-08T22:09:30.000000000","2019-06-09T05:09:30.000000000",1016,477300.0]
["2019-06-08T22:09:45.000000000","2019-06-09T05:09:45.000000000",1019,16900.15]
["2019-06-08T22:09:45.000000000","2019-06-09T05:09:45.000000000",1018,479025.0]
["2019-06-08T22:10:00.000000000","2019-06-09T05:10:00.000000000",1017,476000.0]
["2019-06-08T22:10:00.000000000","2019-06-09T05:10:00.000000000",1020,2754373.0]
["2019-06-08T22:10:00.000000000","2019-06-09T05:10:00.000000000",1133,955.2521]
["2019-06-08T22:10:15.000000000","2019-06-09T05:10:15.000000000",1022,0.01555518]
["2019-06-08T22:10:15.000000000","2019-06-09T05:10:15.000000000",1130,759453076.1099]
["2019-06-08T22:10:30.000000000","2019-06-09T05:10:30.000000000",1021,275.7218]
["2019-06-08T22:10:30.000000000","2019-06-09T05:10:30.000000000",1016,477100.0]
["2019-06-08T22:10:45.000000000","2019-06-09T05:10:45.000000000",1019,16900.15]
["2019-06-08T22:10:45.000000000","2019-06-09T05:10:45.000000000",1018,479093.8]
["2019-06-08T22:11:00.000000000","2019-06-09T05:11:00.000000000",1017,476000.0]
["2019-06-08T22:11:00.000000000","2019-06-09T05:11:00.000000000",1020,2754373.0]
["2019-06-08T22:11:00.000000000","2019-06-09T05:11:00.000000000",1133,955.1854]
["2019-06-08T22:11:15.000000000","2019-06-09T05:11:15.000000000",1022,0.0355547]
["2019-06-08T22:11:15.000000000","2019-06-09T05:11:15.000000000",1130,759612003.432]
["2019-06-08T22:11:30.000000000","2019-06-09T05:11:30.000000000",1021,275.6908]
["2019-06-08T22:11:30.000000000","2019-06-09T05:11:30.000000000",1016,477400.0]
["2019-06-08T22:11:45.000000000","2019-06-09T05:11:45.000000000",1019,16900.15]
["2019-06-08T22:11:45.000000000","2019-06-09T05:11:45.000000000",1018,479089.60000000003]
["2019-06-08T22:12:00.000000000","2019-06-09T05:12:00.000000000",1017,476000.0]
["2019-06-08T22:12:00.000000000","2019-06-09T05:12:00.000000000",1020,2754373.0]
["2019-06-08T22:12:00.000000000","2019-06-09T05:12:00.000000000",1133,955.1]
["2019-06-08T22:12:15.000000000","2019-06-09T05:12:15.000000000",1022,0.0355547]
["2019-06-08T22:12:15.000000000","2019-06-09T05:12:15.000000000",1130,759734022.1559]
["2019-06-08T22:12:30.000000000","2019-06-09T05:12:30.000000000",1021,275.8018]
["2019-06-08T22:12:30.000000000","2019-06-09T05:12:30.000000000",1016,477300.0]
["2019-06-08T22:12:45.000000000","2019-06-09T05:12:45.000000000",1019,16900.15]
["2019-06-08T22:12:45.000000000","2019-06-09T05:12:45.000000000",1018,479258.30000000005]
["2019-06-08T22:13:00.000000000","2019-06-09T05:13:00.000000000",1017,476000.0]
["2019-06-08T22:13:00.000000000","2019-06-09T05:13:00.000000000",1020,2754373.0]
["2019-06-08T22:13:00.000000000","2019-06-09T05:13:00.000000000",1133,955.25]
["2019-06-08T22:13:15.000000000","2019-06-09T05:13:15.000000000",1022,0.04888771]
["2019-06-08T22:13:15.000000000","2019-06-09T05:13:15.000000000",1130,759954647.4332]
["2019-06-08T22:13:30.000000000","2019-06-09T05:13:30.000000000",1021,275.8706]
["2019-06-08T22:13:30.000000000","2019-06-09T05:13:30.000000000",1016,477200.0]
["2019-06-08T22:13:45.000000000","2019-06-09T05:13:45.000000000",1019,16800.05]
["2019-06-08T22:13:45.000000000","2019-06-09T05:13:45.000000000",1018,479208.3]
["2019-06-08T22:14:00.000000000","2019-06-09T05:14:00.000000000",1017,476000.0]
["2019-06-08T22:14:00.000000000","2019-06-09T05:14:00.000000000",1020,2754373.0]
["2019-06-08T22:14:00.000000000","2019-06-09T05:14:00.000000000",1133,955.1938]
["2019-06-08T22:14:15.000000000","2019-06-09T05:14:15.000000000",1022,0.01555518]
["2019-06-08T22:14:15.000000000","2019-06-09T05:14:15.000000000",1130,759434621.8108]
["2019-06-08T22:14:30.000000000","2019-06-09T05:14:30.000000000",1021,275.7108]
["2019-06-08T22:14:30.000000000","2019-06-09T05:14:30.000000000",1016,476900.0]
["2019-06-08T22:14:45.000000000","2019-06-09T05:14:45.000000000",1019,16800.05]
["2019-06-08T22:14:45.000000000","2019-06-09T05:14:45.000000000",1018,479162.5]
["2019-06-08T22:15:00.000000000","2019-06-09T05:15:00.000000000",1017,476000.0]
["2019-06-08T22:15:00.000000000","2019-06-09T05:15:00.000000000",1020,2754373.0]
["2019-06-08T22:15:00.000000000","2019-06-09T05:15:00.000000000",1133,955.1646]
["2019-06-08T22:15:15.000000000","2019-06-09T05:15:15.000000000",1022,0.06888723]
["2019-06-08T22:15:15.000000000","2019-06-09T05:15:15.000000000",1130,759416167.5117]
["2019-06-08T22:15:30.000000000","2019-06-09T05:15:30.000000000",1021,275.7551]
["2019-06-08T22:15:30.000000000","2019-06-09T05:15:30.000000000",1016,477300.0]
["2019-06-08T22:15:45.000000000","2019-06-09T05:15:45.000000000",1019,16746.8]
["2019-06-08T22:15:45.000000000","2019-06-09T05:15:45.000000000",1018,479170.8]
["2019-06-08T22:16:00.000000000","2019-06-09T05:16:00.000000000",1017,476000.0]
["2019-06-08T22:16:00.000000000","2019-06-09T05:16:00.000000000",1020,2754373.0]
["2019-06-08T22:16:00.000000000","2019-06-09T05:16:00.000000000",1133,955.1187]
["2019-06-08T22:16:15.000000000","2019-06-09T05:16:15.000000000",1022,0.03333253]
["2019-06-08T22:16:15.000000000","2019-06-09T05:16:15.000000000",1130,759673150.5126]
["2019-06-08T22:16:30.000000000","2019-06-09T05:16:30.000000000",1021,275.844]
["2019-06-08T22:16:30.000000000","2019-06-09T05:16:30.000000000",1016,477400.0]
["2019-06-08T22:16:45.000000000","2019-06-09T05:16:45.000000000",1019,16700.199999999997]
["2019-06-08T22:16:45.000000000","2019-06-09T05:16:45.000000000",1018,479466.7]
["2019-06-08T22:17:00.000000000","2019-06-09T05:17:00.000000000",1017,476000.0]
["2019-06-08T22:17:00.000000000","2019-06-09T05:17:00.000000000",1020,2754373.0]
["2019-06-08T22:17:00.000000000","2019-06-09T05:17:00.000000000",1133,955.4083]
["2019-06-08T22:17:15.000000000","2019-06-09T05:17:15.000000000",1022,0.0644429]
["2019-06-08T22:17:15.000000000","2019-06-09T05:17:15.000000000",1130,759593549.1329]
["2019-06-08T22:17:30.000000000","2019-06-09T05:17:30.000000000",1021,275.8418]
["2019-06-08T22:17:30.000000000","2019-06-09T05:17:30.000000000",1016,477400.0]
["2019-06-08T22:17:45.000000000","2019-06-09T05:17:45.000000000",1019,16700.199999999997]
["2019-06-08T22:17:45.000000000","2019-06-09T05:17:45.000000000",1018,479375.0]
["2019-06-08T22:18:00.000000000","2019-06-09T05:18:00.000000000",1017,476000.0]
["2019-06-08T22:18:00.000000000","2019-06-09T05:18:00.000000000",1020,2754373.0]
["2019-06-08T22:18:00.000000000","2019-06-09T05:18:00.000000000",1133,955.3062]
["2019-06-08T22:18:15.000000000","2019-06-09T05:18:15.000000000",1022,0.01555518]
["2019-06-08T22:18:15.000000000","2019-06-09T05:18:15.000000000",1130,759673150.5126]
["2019-06-08T22:18:30.000000000","2019-06-09T05:18:30.000000000",1021,275.915]
["2019-06-08T22:18:30.000000000","2019-06-09T05:18:30.000000000",1016,477500.0]
["2019-06-08T22:18:45.000000000","2019-06-09T05:18:45.000000000",1019,16700.199999999997]
["2019-06-08T22:18:45.000000000","2019-06-09T05:18:45.000000000",1018,479385.4]
["2019-06-08T22:19:00.000000000","2019-06-09T05:19:00.000000000",1017,476000.0]
["2019-06-08T22:19:00.000000000","2019-06-09T05:19:00.000000000",1020,2754373.0]
["2019-06-08T22:19:00.000000000","2019-06-09T05:19:00.000000000",1133,955.4125]
["2019-06-08T22:19:15.000000000","2019-06-09T05:19:15.000000000",1022,0.05110988]
["2019-06-08T22:19:15.000000000","2019-06-09T05:19:15.000000000",1130,760272226.6401]
["2019-06-08T22:19:30.000000000","2019-06-09T05:19:30.000000000",1021,276.006]
["2019-06-08T22:19:30.000000000","2019-06-09T05:19:30.000000000",1016,477500.0]
["2019-06-08T22:19:45.000000000","2019-06-09T05:19:45.000000000",1019,16600.100000000002]
["2019-06-08T22:19:45.000000000","2019-06-09T05:19:45.000000000",1018,479352.10000000003]
["2019-06-08T22:20:00.000000000","2019-06-09T05:20:00.000000000",1017,476000.0]
["2019-06-08T22:20:00.000000000","2019-06-09T05:20:00.000000000",1020,2754373.0]
["2019-06-08T22:20:00.000000000","2019-06-09T05:20:00.000000000",1133,955.4583]
["2019-06-08T22:20:15.000000000","2019-06-09T05:20:15.000000000",1022,0.03333253]
["2019-06-08T22:20:15.000000000","2019-06-09T05:20:15.000000000",1130,759874770.6162]
["2019-06-08T22:20:30.000000000","2019-06-09T05:20:30.000000000",1021,275.9572]
["2019-06-08T22:20:30.000000000","2019-06-09T05:20:30.000000000",1016,477600.0]
["2019-06-08T22:20:45.000000000","2019-06-09T05:20:45.000000000",1019,16600.100000000002]
["2019-06-08T22:20:45.000000000","2019-06-09T05:20:45.000000000",1018,479716.7]
["2019-06-08T22:21:00.000000000","2019-06-09T05:21:00.000000000",1017,476000.0]
["2019-06-08T22:21:00.000000000","2019-06-09T05:21:00.000000000",1020,2754373.0]
["2019-06-08T22:21:00.000000000","2019-06-09T05:21:00.000000000",1133,955.0396]
["2019-06-08T22:21:15.000000000","2019-06-09T05:21:15.000000000",1022,0.03333253]
["2019-06-08T22:21:15.000000000","2019-06-09T05:21:15.000000000",1130,760272502.0774]
["2019-06-08T22:21:30.000000000","2019-06-09T05:21:30.000000000",1021,275.5797]
["2019-06-08T22:21:30.000000000","2019-06-09T05:21:30.000000000",1016,476400.0]
["2019-06-08T22:21:45.000000000","2019-06-09T05:21:45.000000000",1019,16500.0]
["2019-06-08T22:21:45.000000000","2019-06-09T05:21:45.000000000",1018,478368.7]
["2019-06-08T22:22:00.000000000","2019-06-09T05:22:00.000000000",1017,476000.0]
["2019-06-08T22:22:00.000000000","2019-06-09T05:22:00.000000000",1020,2754373.0]
["2019-06-08T22:22:00.000000000","2019-06-09T05:22:00.000000000",1133,952.8312]
["2019-06-08T22:22:15.000000000","2019-06-09T05:22:15.000000000",1022,0.0644429]
["2019-06-08T22:22:15.000000000","2019-06-09T05:22:15.000000000",1130,758028238.957]
["2019-06-08T22:22:30.000000000","2019-06-09T05:22:30.000000000",1021,275.3844]
["2019-06-08T22:22:30.000000000","2019-06-09T05:22:30.000000000",1016,476500.0]
["2019-06-08T22:22:45.000000000","2019-06-09T05:22:45.000000000",1019,16500.0]
["2019-06-08T22:22:45.000000000","2019-06-09T05:22:45.000000000",1018,478466.7]
["2019-06-08T22:23:00.000000000","2019-06-09T05:23:00.000000000",1017,476000.0]
["2019-06-08T22:23:00.000000000","2019-06-09T05:23:00.000000000",1020,2754373.0]
["2019-06-08T22:23:00.000000000","2019-06-09T05:23:00.000000000",1133,954.5688]
["2019-06-08T22:23:15.000000000","2019-06-09T05:23:15.000000000",1022,0.03333253]
["2019-06-08T22:23:15.000000000","2019-06-09T05:23:15.000000000",1130,758523750.6597]
["2019-06-08T22:23:30.000000000","2019-06-09T05:23:30.000000000",1021,275.3578]
["2019-06-08T22:23:30.000000000","2019-06-09T05:23:30.000000000",1016,476600.0]
["2019-06-08T22:23:45.000000000","2019-06-09T05:23:45.000000000",1019,16346.76]
["2019-06-08T22:23:45.000000000","2019-06-09T05:23:45.000000000",1018,478629.2]
["2019-06-08T22:24:00.000000000","2019-06-09T05:24:00.000000000",1017,476000.0]
["2019-06-08T22:24:00.000000000","2019-06-09T05:24:00.000000000",1020,2754373.0]
["2019-06-08T22:24:00.000000000","2019-06-09T05:24:00.000000000",1133,954.8146]
["2019-06-08T22:24:15.000000000","2019-06-09T05:24:15.000000000",1022,0.03333253]
["2019-06-08T22:24:15.000000000","2019-06-09T05:24:15.000000000",1130,758811031.7636]
["2019-06-08T22:24:30.000000000","2019-06-09T05:24:30.000000000",1021,275.6131]
["2019-06-08T22:24:30.000000000","2019-06-09T05:24:30.000000000",1016,476900.0]
["2019-06-08T22:24:45.000000000","2019-06-09T05:24:45.000000000",1019,16300.05]
["2019-06-08T22:24:45.000000000","2019-06-09T05:24:45.000000000",1018,478772.89999999997]
["2019-06-08T22:25:00.000000000","2019-06-09T05:25:00.000000000",1017,476000.0]
["2019-06-08T22:25:00.000000000","2019-06-09T05:25:00.000000000",1020,2754373.0]
["2019-06-08T22:25:00.000000000","2019-06-09T05:25:00.000000000",1133,954.7125]
["2019-06-08T22:25:15.000000000","2019-06-09T05:25:15.000000000",1022,0.03333253]
["2019-06-08T22:25:15.000000000","2019-06-09T05:25:15.000000000",1130,759257515.6269]
["2019-06-08T22:25:30.000000000","2019-06-09T05:25:30.000000000",1021,275.6242]
["2019-06-08T22:25:30.000000000","2019-06-09T05:25:30.000000000",1016,477100.0]
["2019-06-08T22:25:45.000000000","2019-06-09T05:25:45.000000000",1019,15946.75]
["2019-06-08T22:25:45.000000000","2019-06-09T05:25:45.000000000",1018,478854.2]
["2019-06-08T22:26:00.000000000","2019-06-09T05:26:00.000000000",1017,476000.0]
["2019-06-08T22:26:00.000000000","2019-06-09T05:26:00.000000000",1020,2754373.0]
["2019-06-08T22:26:00.000000000","2019-06-09T05:26:00.000000000",1133,954.7896]
["2019-06-08T22:26:15.000000000","2019-06-09T05:26:15.000000000",1022,0.03333253]
["2019-06-08T22:26:15.000000000","2019-06-09T05:26:15.000000000",1130,759171854.6266]
["2019-06-08T22:26:30.000000000","2019-06-09T05:26:30.000000000",1021,275.6597]
["2019-06-08T22:26:30.000000000","2019-06-09T05:26:30.000000000",1016,477200.0]
["2019-06-08T22:26:45.000000000","2019-06-09T05:26:45.000000000",1019,15746.800000000001]
["2019-06-08T22:26:45.000000000","2019-06-09T05:26:45.000000000",1018,479125.0]
["2019-06-08T22:27:00.000000000","2019-06-09T05:27:00.000000000",1017,476000.0]
["2019-06-08T22:27:00.000000000","2019-06-09T05:27:00.000000000",1020,2754373.0]
["2019-06-08T22:27:00.000000000","2019-06-09T05:27:00.000000000",1133,955.1021]
["2019-06-08T22:27:15.000000000","2019-06-09T05:27:15.000000000",1022,0.05110988]
["2019-06-08T22:27:15.000000000","2019-06-09T05:27:15.000000000",1130,759410383.3284]
["2019-06-08T22:27:30.000000000","2019-06-09T05:27:30.000000000",1021,275.7396]
["2019-06-08T22:27:30.000000000","2019-06-09T05:27:30.000000000",1016,477400.0]
["2019-06-08T22:27:45.000000000","2019-06-09T05:27:45.000000000",1019,15446.75]
["2019-06-08T22:27:45.000000000","2019-06-09T05:27:45.000000000",1018,479195.80000000005]
["2019-06-08T22:28:00.000000000","2019-06-09T05:28:00.000000000",1017,476000.0]
["2019-06-08T22:28:00.000000000","2019-06-09T05:28:00.000000000",1020,2754373.0]
["2019-06-08T22:28:00.000000000","2019-06-09T05:28:00.000000000",1133,955.0729]
["2019-06-08T22:28:15.000000000","2019-06-09T05:28:15.000000000",1022,0.0]
["2019-06-08T22:28:15.000000000","2019-06-09T05:28:15.000000000",1130,759447016.4893]
["2019-06-08T22:28:30.000000000","2019-06-09T05:28:30.000000000",1021,275.7241]
["2019-06-08T22:28:30.000000000","2019-06-09T05:28:30.000000000",1016,477400.0]
["2019-06-08T22:28:45.000000000","2019-06-09T05:28:45.000000000",1019,15300.050000000001]
["2019-06-08T22:28:45.000000000","2019-06-09T05:28:45.000000000",1018,478900.0]
["2019-06-08T22:29:00.000000000","2019-06-09T05:29:00.000000000",1017,476000.0]
["2019-06-08T22:29:00.000000000","2019-06-09T05:29:00.000000000",1020,2754373.0]
["2019-06-08T22:29:00.000000000","2019-06-09T05:29:00.000000000",1133,954.875]
["2019-06-08T22:29:15.000000000","2019-06-09T05:29:15.000000000",1022,0.03111036]
["2019-06-08T22:29:15.000000000","2019-06-09T05:29:15.000000000",1130,759343176.6272]
["2019-06-08T22:29:30.000000000","2019-06-09T05:29:30.000000000",1021,275.6953]
["2019-06-08T22:29:30.000000000","2019-06-09T05:29:30.000000000",1016,477400.0]
["2019-06-08T22:29:45.000000000","2019-06-09T05:29:45.000000000",1019,15200.2]
["2019-06-08T22:29:45.000000000","2019-06-09T05:29:45.000000000",1018,479235.4]
["2019-06-08T22:30:00.000000000","2019-06-09T05:30:00.000000000",1017,476000.0]
["2019-06-08T22:30:00.000000000","2019-06-09T05:30:00.000000000",1020,2754373.0]
["2019-06-08T22:30:00.000000000","2019-06-09T05:30:00.000000000",1133,955.2646]
["2019-06-08T22:30:15.000000000","2019-06-09T05:30:15.000000000",1022,0.0355547]
["2019-06-08T22:30:15.000000000","2019-06-09T05:30:15.000000000",1130,759593549.1329]
["2019-06-08T22:30:30.000000000","2019-06-09T05:30:30.000000000",1021,275.8239]
["2019-06-08T22:30:30.000000000","2019-06-09T05:30:30.000000000",1016,477400.0]
["2019-06-08T22:30:45.000000000","2019-06-09T05:30:45.000000000",1019,15146.81]
["2019-06-08T22:30:45.000000000","2019-06-09T05:30:45.000000000",1018,479272.89999999997]
["2019-06-08T22:31:00.000000000","2019-06-09T05:31:00.000000000",1017,476000.0]
["2019-06-08T22:31:00.000000000","2019-06-09T05:31:00.000000000",1020,2754373.0]
["2019-06-08T22:31:00.000000000","2019-06-09T05:31:00.000000000",1133,955.4188]
["2019-06-08T22:31:15.000000000","2019-06-09T05:31:15.000000000",1022,0.01555518]
["2019-06-08T22:31:15.000000000","2019-06-09T05:31:15.000000000",1130,759501828.512]
["2019-06-08T22:31:30.000000000","2019-06-09T05:31:30.000000000",1021,275.9149]
["2019-06-08T22:31:30.000000000","2019-06-09T05:31:30.000000000",1016,477400.0]
["2019-06-08T22:31:45.000000000","2019-06-09T05:31:45.000000000",1019,15046.71]
["2019-06-08T22:31:45.000000000","2019-06-09T05:31:45.000000000",1018,479602.10000000003]
["2019-06-08T22:32:00.000000000","2019-06-09T05:32:00.000000000",1017,476000.0]
["2019-06-08T22:32:00.000000000","2019-06-09T05:32:00.000000000",1020,2754373.0]
["2019-06-08T22:32:00.000000000","2019-06-09T05:32:00.000000000",1133,955.2729]
["2019-06-08T22:32:15.000000000","2019-06-09T05:32:15.000000000",1022,0.04666555]
["2019-06-08T22:32:15.000000000","2019-06-09T05:32:15.000000000",1130,760174446.3986]
["2019-06-08T22:32:30.000000000","2019-06-09T05:32:30.000000000",1021,275.9395]
["2019-06-08T22:32:30.000000000","2019-06-09T05:32:30.000000000",1016,477600.0]
["2019-06-08T22:32:45.000000000","2019-06-09T05:32:45.000000000",1019,14900.15]
["2019-06-08T22:32:45.000000000","2019-06-09T05:32:45.000000000",1018,479539.60000000003]
["2019-06-08T22:33:00.000000000","2019-06-09T05:33:00.000000000",1017,476000.0]
["2019-06-08T22:33:00.000000000","2019-06-09T05:33:00.000000000",1020,2754373.0]
["2019-06-08T22:33:00.000000000","2019-06-09T05:33:00.000000000",1133,955.4854]
["2019-06-08T22:33:15.000000000","2019-06-09T05:33:15.000000000",1022,0.06666507]
["2019-06-08T22:33:15.000000000","2019-06-09T05:33:15.000000000",1130,760137813.2377]
["2019-06-08T22:33:30.000000000","2019-06-09T05:33:30.000000000",1021,276.0615]
["2019-06-08T22:33:30.000000000","2019-06-09T05:33:30.000000000",1016,477700.0]
["2019-06-08T22:33:45.000000000","2019-06-09T05:33:45.000000000",1019,14900.15]
["2019-06-08T22:33:45.000000000","2019-06-09T05:33:45.000000000",1018,479666.7]
["2019-06-08T22:34:00.000000000","2019-06-09T05:34:00.000000000",1017,476000.0]
["2019-06-08T22:34:00.000000000","2019-06-09T05:34:00.000000000",1020,2754373.0]
["2019-06-08T22:34:00.000000000","2019-06-09T05:34:00.000000000",1133,955.6708]
["2019-06-08T22:34:15.000000000","2019-06-09T05:34:15.000000000",1022,0.0355547]
["2019-06-08T22:34:15.000000000","2019-06-09T05:34:15.000000000",1130,760174721.8359]
["2019-06-08T22:34:30.000000000","2019-06-09T05:34:30.000000000",1021,276.0638]
["2019-06-08T22:34:30.000000000","2019-06-09T05:34:30.000000000",1016,478000.0]
["2019-06-08T22:34:45.000000000","2019-06-09T05:34:45.000000000",1019,14800.050000000001]
["2019-06-08T22:34:45.000000000","2019-06-09T05:34:45.000000000",1018,479889.6]
["2019-06-08T22:35:00.000000000","2019-06-09T05:35:00.000000000",1017,476000.0]
["2019-06-08T22:35:00.000000000","2019-06-09T05:35:00.000000000",1020,2754373.0]
["2019-06-08T22:35:00.000000000","2019-06-09T05:35:00.000000000",1133,955.8833]
["2019-06-08T22:35:15.000000000","2019-06-09T05:35:15.000000000",1022,0.01777735]
["2019-06-08T22:35:15.000000000","2019-06-09T05:35:15.000000000",1130,760657563.4228]
["2019-06-08T22:35:30.000000000","2019-06-09T05:35:30.000000000",1021,276.168]
["2019-06-08T22:35:30.000000000","2019-06-09T05:35:30.000000000",1016,477800.0]
["2019-06-08T22:35:45.000000000","2019-06-09T05:35:45.000000000",1019,14800.050000000001]
["2019-06-08T22:35:45.000000000","2019-06-09T05:35:45.000000000",1018,479883.30000000005]
["2019-06-08T22:36:00.000000000","2019-06-09T05:36:00.000000000",1017,476000.0]
["2019-06-08T22:36:00.000000000","2019-06-09T05:36:00.000000000",1020,2754373.0]
["2019-06-08T22:36:00.000000000","2019-06-09T05:36:00.000000000",1133,955.8062]
["2019-06-08T22:36:15.000000000","2019-06-09T05:36:15.000000000",1022,0.06666507]
["2019-06-08T22:36:15.000000000","2019-06-09T05:36:15.000000000",1130,760608811.0207]
["2019-06-08T22:36:30.000000000","2019-06-09T05:36:30.000000000",1021,276.2236]
["2019-06-08T22:36:30.000000000","2019-06-09T05:36:30.000000000",1016,478200.0]
["2019-06-08T22:36:45.000000000","2019-06-09T05:36:45.000000000",1019,14800.050000000001]
["2019-06-08T22:36:45.000000000","2019-06-09T05:36:45.000000000",1018,478100.0]
["2019-06-08T22:37:00.000000000","2019-06-09T05:37:00.000000000",1017,476000.0]
["2019-06-08T22:37:00.000000000","2019-06-09T05:37:00.000000000",1020,2754373.0]
["2019-06-08T22:37:00.000000000","2019-06-09T05:37:00.000000000",1133,955.3854]
["2019-06-08T22:37:15.000000000","2019-06-09T05:37:15.000000000",1022,0.0]
["2019-06-08T22:37:15.000000000","2019-06-09T05:37:15.000000000",1130,760480457.2389]
["2019-06-08T22:37:30.000000000","2019-06-09T05:37:30.000000000",1021,276.0616]
["2019-06-08T22:37:30.000000000","2019-06-09T05:37:30.000000000",1016,478100.0]
["2019-06-08T22:37:45.000000000","2019-06-09T05:37:45.000000000",1019,14753.45]
["2019-06-08T22:37:45.000000000","2019-06-09T05:37:45.000000000",1018,479875.0]
["2019-06-08T22:38:00.000000000","2019-06-09T05:38:00.000000000",1017,477733.3]
["2019-06-08T22:38:00.000000000","2019-06-09T05:38:00.000000000",1020,2754373.0]
["2019-06-08T22:38:00.000000000","2019-06-09T05:38:00.000000000",1133,957.8833]
["2019-06-08T22:38:15.000000000","2019-06-09T05:38:15.000000000",1022,0.0999976]
["2019-06-08T22:38:15.000000000","2019-06-09T05:38:15.000000000",1130,760914546.4237]
["2019-06-08T22:38:30.000000000","2019-06-09T05:38:30.000000000",1021,276.3102]
["2019-06-08T22:38:30.000000000","2019-06-09T05:38:30.000000000",1016,478100.0]
["2019-06-08T22:38:45.000000000","2019-06-09T05:38:45.000000000",1019,14700.2]
["2019-06-08T22:38:45.000000000","2019-06-09T05:38:45.000000000",1018,479720.8]
["2019-06-08T22:39:00.000000000","2019-06-09T05:39:00.000000000",1017,478000.0]
["2019-06-08T22:39:00.000000000","2019-06-09T05:39:00.000000000",1020,2754373.0]
["2019-06-08T22:39:00.000000000","2019-06-09T05:39:00.000000000",1133,956.8687]
["2019-06-08T22:39:15.000000000","2019-06-09T05:39:15.000000000",1022,0.0355547]
["2019-06-08T22:39:15.000000000","2019-06-09T05:39:15.000000000",1130,761312002.4476]
["2019-06-08T22:39:30.000000000","2019-06-09T05:39:30.000000000",1021,276.3767]
["2019-06-08T22:39:30.000000000","2019-06-09T05:39:30.000000000",1016,478700.0]
["2019-06-08T22:39:45.000000000","2019-06-09T05:39:45.000000000",1019,14700.2]
["2019-06-08T22:39:45.000000000","2019-06-09T05:39:45.000000000",1018,480441.7]
["2019-06-08T22:40:00.000000000","2019-06-09T05:40:00.000000000",1017,478000.0]
["2019-06-08T22:40:00.000000000","2019-06-09T05:40:00.000000000",1020,2754373.0]
["2019-06-08T22:40:00.000000000","2019-06-09T05:40:00.000000000",1133,958.5354]
["2019-06-08T22:40:15.000000000","2019-06-09T05:40:15.000000000",1022,0.0]
["2019-06-08T22:40:15.000000000","2019-06-09T05:40:15.000000000",1130,761372874.0909]
["2019-06-08T22:40:30.000000000","2019-06-09T05:40:30.000000000",1021,276.4233]
["2019-06-08T22:40:30.000000000","2019-06-09T05:40:30.000000000",1016,478700.0]
["2019-06-08T22:40:45.000000000","2019-06-09T05:40:45.000000000",1019,14700.2]
["2019-06-08T22:40:45.000000000","2019-06-09T05:40:45.000000000",1018,480693.8]
["2019-06-08T22:41:00.000000000","2019-06-09T05:41:00.000000000",1017,478000.0]
["2019-06-08T22:41:00.000000000","2019-06-09T05:41:00.000000000",1020,2754373.0]
["2019-06-08T22:41:00.000000000","2019-06-09T05:41:00.000000000",1133,958.7417]
["2019-06-08T22:41:15.000000000","2019-06-09T05:41:15.000000000",1022,0.0]
["2019-06-08T22:41:15.000000000","2019-06-09T05:41:15.000000000",1130,761972225.6557]
["2019-06-08T22:41:30.000000000","2019-06-09T05:41:30.000000000",1021,276.6387]
["2019-06-08T22:41:30.000000000","2019-06-09T05:41:30.000000000",1016,478900.0]
["2019-06-08T22:41:45.000000000","2019-06-09T05:41:45.000000000",1019,14700.2]
["2019-06-08T22:41:45.000000000","2019-06-09T05:41:45.000000000",1018,480943.8]
["2019-06-08T22:42:00.000000000","2019-06-09T05:42:00.000000000",1017,478000.0]
["2019-06-08T22:42:00.000000000","2019-06-09T05:42:00.000000000",1020,2754373.0]
["2019-06-08T22:42:00.000000000","2019-06-09T05:42:00.000000000",1133,958.9688]
["2019-06-08T22:42:15.000000000","2019-06-09T05:42:15.000000000",1022,0.0355547]
["2019-06-08T22:42:15.000000000","2019-06-09T05:42:15.000000000",1130,762461402.3005]
["2019-06-08T22:42:30.000000000","2019-06-09T05:42:30.000000000",1021,276.7564]
["2019-06-08T22:42:30.000000000","2019-06-09T05:42:30.000000000",1016,479200.0]
["2019-06-08T22:42:45.000000000","2019-06-09T05:42:45.000000000",1019,14700.2]
["2019-06-08T22:42:45.000000000","2019-06-09T05:42:45.000000000",1018,480877.1]
["2019-06-08T22:43:00.000000000","2019-06-09T05:43:00.000000000",1017,478000.0]
["2019-06-08T22:43:00.000000000","2019-06-09T05:43:00.000000000",1020,2754373.0]
["2019-06-08T22:43:00.000000000","2019-06-09T05:43:00.000000000",1133,959.0042]
["2019-06-08T22:43:15.000000000","2019-06-09T05:43:15.000000000",1022,0.0355547]
["2019-06-08T22:43:15.000000000","2019-06-09T05:43:15.000000000",1130,762394471.0366]
["2019-06-08T22:43:30.000000000","2019-06-09T05:43:30.000000000",1021,276.7497]
["2019-06-08T22:43:30.000000000","2019-06-09T05:43:30.000000000",1016,479100.0]
["2019-06-08T22:43:45.000000000","2019-06-09T05:43:45.000000000",1019,14700.2]
["2019-06-08T22:43:45.000000000","2019-06-09T05:43:45.000000000",1018,481102.10000000003]
["2019-06-08T22:44:00.000000000","2019-06-09T05:44:00.000000000",1017,478000.0]
["2019-06-08T22:44:00.000000000","2019-06-09T05:44:00.000000000",1020,2754373.0]
["2019-06-08T22:44:00.000000000","2019-06-09T05:44:00.000000000",1133,958.9333]
["2019-06-08T22:44:15.000000000","2019-06-09T05:44:15.000000000",1022,0.04666555]
["2019-06-08T22:44:15.000000000","2019-06-09T05:44:15.000000000",1130,762247662.9557]
["2019-06-08T22:44:30.000000000","2019-06-09T05:44:30.000000000",1021,276.7209]
["2019-06-08T22:44:30.000000000","2019-06-09T05:44:30.000000000",1016,479200.0]
["2019-06-08T22:44:45.000000000","2019-06-09T05:44:45.000000000",1019,14700.2]
["2019-06-08T22:44:45.000000000","2019-06-09T05:44:45.000000000",1018,480962.5]
["2019-06-08T22:45:00.000000000","2019-06-09T05:45:00.000000000",1017,478000.0]
["2019-06-08T22:45:00.000000000","2019-06-09T05:45:00.000000000",1020,2754373.0]
["2019-06-08T22:45:00.000000000","2019-06-09T05:45:00.000000000",1133,958.9375]
["2019-06-08T22:45:15.000000000","2019-06-09T05:45:15.000000000",1022,0.04888771]
["2019-06-08T22:45:15.000000000","2019-06-09T05:45:15.000000000",1130,761941652.1154]
["2019-06-08T22:45:30.000000000","2019-06-09T05:45:30.000000000",1021,276.7941]
["2019-06-08T22:45:30.000000000","2019-06-09T05:45:30.000000000",1016,478700.0]
["2019-06-08T22:45:45.000000000","2019-06-09T05:45:45.000000000",1019,14700.2]
["2019-06-08T22:45:45.000000000","2019-06-09T05:45:45.000000000",1018,480983.3]
["2019-06-08T22:46:00.000000000","2019-06-09T05:46:00.000000000",1017,478000.0]
["2019-06-08T22:46:00.000000000","2019-06-09T05:46:00.000000000",1020,2754373.0]
["2019-06-08T22:46:00.000000000","2019-06-09T05:46:00.000000000",1133,959.1146]
["2019-06-08T22:46:15.000000000","2019-06-09T05:46:15.000000000",1022,0.03333253]
["2019-06-08T22:46:15.000000000","2019-06-09T05:46:15.000000000",1130,762431104.1975]
["2019-06-08T22:46:30.000000000","2019-06-09T05:46:30.000000000",1021,276.6987]
["2019-06-08T22:46:30.000000000","2019-06-09T05:46:30.000000000",1016,479000.0]
["2019-06-08T22:46:45.000000000","2019-06-09T05:46:45.000000000",1019,14700.2]
["2019-06-08T22:46:45.000000000","2019-06-09T05:46:45.000000000",1018,480643.7]
["2019-06-08T22:47:00.000000000","2019-06-09T05:47:00.000000000",1017,478000.0]
["2019-06-08T22:47:00.000000000","2019-06-09T05:47:00.000000000",1020,2754373.0]
["2019-06-08T22:47:00.000000000","2019-06-09T05:47:00.000000000",1133,959.2229]
["2019-06-08T22:47:15.000000000","2019-06-09T05:47:15.000000000",1022,0.04888771]
["2019-06-08T22:47:15.000000000","2019-06-09T05:47:15.000000000",1130,762479856.5996]
["2019-06-08T22:47:30.000000000","2019-06-09T05:47:30.000000000",1021,277.0361]
["2019-06-08T22:47:30.000000000","2019-06-09T05:47:30.000000000",1016,479400.0]
["2019-06-08T22:47:45.000000000","2019-06-09T05:47:45.000000000",1019,14700.2]
["2019-06-08T22:47:45.000000000","2019-06-09T05:47:45.000000000",1018,481118.7]
["2019-06-08T22:48:00.000000000","2019-06-09T05:48:00.000000000",1017,478000.0]
["2019-06-08T22:48:00.000000000","2019-06-09T05:48:00.000000000",1020,2754373.0]
["2019-06-08T22:48:00.000000000","2019-06-09T05:48:00.000000000",1133,959.1396]
["2019-06-08T22:48:15.000000000","2019-06-09T05:48:15.000000000",1022,0.0999976]
["2019-06-08T22:48:15.000000000","2019-06-09T05:48:15.000000000",1130,762675692.5199]
["2019-06-08T22:48:30.000000000","2019-06-09T05:48:30.000000000",1021,276.8274]
["2019-06-08T22:48:30.000000000","2019-06-09T05:48:30.000000000",1016,479500.0]
["2019-06-08T22:48:45.000000000","2019-06-09T05:48:45.000000000",1019,14700.2]
["2019-06-08T22:48:45.000000000","2019-06-09T05:48:45.000000000",1018,481185.4]
["2019-06-08T22:49:00.000000000","2019-06-09T05:49:00.000000000",1017,478000.0]
["2019-06-08T22:49:00.000000000","2019-06-09T05:49:00.000000000",1020,2754373.0]
["2019-06-08T22:49:00.000000000","2019-06-09T05:49:00.000000000",1133,959.1271]
["2019-06-08T22:49:15.000000000","2019-06-09T05:49:15.000000000",1022,0.01777735]
["2019-06-08T22:49:15.000000000","2019-06-09T05:49:15.000000000",1130,762975092.865]
["2019-06-08T22:49:30.000000000","2019-06-09T05:49:30.000000000",1021,277.0428]
["2019-06-08T22:49:30.000000000","2019-06-09T05:49:30.000000000",1016,479800.0]
["2019-06-08T22:49:45.000000000","2019-06-09T05:49:45.000000000",1019,14700.2]
["2019-06-08T22:49:45.000000000","2019-06-09T05:49:45.000000000",1018,481312.5]
["2019-06-08T22:50:00.000000000","2019-06-09T05:50:00.000000000",1017,478000.0]
["2019-06-08T22:50:00.000000000","2019-06-09T05:50:00.000000000",1020,2754373.0]
["2019-06-08T22:50:00.000000000","2019-06-09T05:50:00.000000000",1133,959.1292]
["2019-06-08T22:50:15.000000000","2019-06-09T05:50:15.000000000",1022,0.0]
["2019-06-08T22:50:15.000000000","2019-06-09T05:50:15.000000000",1130,762767137.7035]
["2019-06-08T22:50:30.000000000","2019-06-09T05:50:30.000000000",1021,276.914]
["2019-06-08T22:50:30.000000000","2019-06-09T05:50:30.000000000",1016,479800.0]
["2019-06-08T22:50:45.000000000","2019-06-09T05:50:45.000000000",1019,14700.2]
["2019-06-08T22:50:45.000000000","2019-06-09T05:50:45.000000000",1018,481350.0]
["2019-06-08T22:51:00.000000000","2019-06-09T05:51:00.000000000",1017,478000.0]
["2019-06-08T22:51:00.000000000","2019-06-09T05:51:00.000000000",1020,2754373.0]
["2019-06-08T22:51:00.000000000","2019-06-09T05:51:00.000000000",1133,959.3521]
["2019-06-08T22:51:15.000000000","2019-06-09T05:51:15.000000000",1022,0.05333205]
["2019-06-08T22:51:15.000000000","2019-06-09T05:51:15.000000000",1130,763360429.6477]
["2019-06-08T22:51:30.000000000","2019-06-09T05:51:30.000000000",1021,277.1693]
["2019-06-08T22:51:30.000000000","2019-06-09T05:51:30.000000000",1016,480100.0]
["2019-06-08T22:51:45.000000000","2019-06-09T05:51:45.000000000",1019,14700.2]
["2019-06-08T22:51:45.000000000","2019-06-09T05:51:45.000000000",1018,481445.80000000005]
["2019-06-08T22:52:00.000000000","2019-06-09T05:52:00.000000000",1017,478000.0]
["2019-06-08T22:52:00.000000000","2019-06-09T05:52:00.000000000",1020,2754373.0]
["2019-06-08T22:52:00.000000000","2019-06-09T05:52:00.000000000",1133,959.4833]
["2019-06-08T22:52:15.000000000","2019-06-09T05:52:15.000000000",1022,0.05110988]
["2019-06-08T22:52:15.000000000","2019-06-09T05:52:15.000000000",1130,763439755.5901]
["2019-06-08T22:52:30.000000000","2019-06-09T05:52:30.000000000",1021,277.1892]
["2019-06-08T22:52:30.000000000","2019-06-09T05:52:30.000000000",1016,479900.0]
["2019-06-08T22:52:45.000000000","2019-06-09T05:52:45.000000000",1019,14700.2]
["2019-06-08T22:52:45.000000000","2019-06-09T05:52:45.000000000",1018,481570.80000000005]
["2019-06-08T22:53:00.000000000","2019-06-09T05:53:00.000000000",1017,478000.0]
["2019-06-08T22:53:00.000000000","2019-06-09T05:53:00.000000000",1020,2754373.0]
["2019-06-08T22:53:00.000000000","2019-06-09T05:53:00.000000000",1133,959.6313]
["2019-06-08T22:53:15.000000000","2019-06-09T05:53:15.000000000",1022,0.0644429]
["2019-06-08T22:53:15.000000000","2019-06-09T05:53:15.000000000",1130,763446090.648]
["2019-06-08T22:53:30.000000000","2019-06-09T05:53:30.000000000",1021,277.2226]
["2019-06-08T22:53:30.000000000","2019-06-09T05:53:30.000000000",1016,480100.0]
["2019-06-08T22:53:45.000000000","2019-06-09T05:53:45.000000000",1019,14700.2]
["2019-06-08T22:53:45.000000000","2019-06-09T05:53:45.000000000",1018,481675.0]
["2019-06-08T22:54:00.000000000","2019-06-09T05:54:00.000000000",1017,478000.0]
["2019-06-08T22:54:00.000000000","2019-06-09T05:54:00.000000000",1020,2754373.0]
["2019-06-08T22:54:00.000000000","2019-06-09T05:54:00.000000000",1133,959.5792]
["2019-06-08T22:54:15.000000000","2019-06-09T05:54:15.000000000",1022,0.05333205]
["2019-06-08T22:54:15.000000000","2019-06-09T05:54:15.000000000",1130,763629256.4525]
["2019-06-08T22:54:30.000000000","2019-06-09T05:54:30.000000000",1021,277.2536]
["2019-06-08T22:54:30.000000000","2019-06-09T05:54:30.000000000",1016,480100.0]
["2019-06-08T22:54:45.000000000","2019-06-09T05:54:45.000000000",1019,14700.2]
["2019-06-08T22:54:45.000000000","2019-06-09T05:54:45.000000000",1018,481764.6]
["2019-06-08T22:55:00.000000000","2019-06-09T05:55:00.000000000",1017,480000.0]
["2019-06-08T22:55:00.000000000","2019-06-09T05:55:00.000000000",1020,2754373.0]
["2019-06-08T22:55:00.000000000","2019-06-09T05:55:00.000000000",1133,960.475]
["2019-06-08T22:55:15.000000000","2019-06-09T05:55:15.000000000",1022,0.03333253]
["2019-06-08T22:55:15.000000000","2019-06-09T05:55:15.000000000",1130,763941326.9134]
["2019-06-08T22:55:30.000000000","2019-06-09T05:55:30.000000000",1021,277.3913]
["2019-06-08T22:55:30.000000000","2019-06-09T05:55:30.000000000",1016,480000.0]
["2019-06-08T22:55:45.000000000","2019-06-09T05:55:45.000000000",1019,14700.2]
["2019-06-08T22:55:45.000000000","2019-06-09T05:55:45.000000000",1018,480585.39999999997]
["2019-06-08T22:56:00.000000000","2019-06-09T05:56:00.000000000",1017,478266.7]
["2019-06-08T22:56:00.000000000","2019-06-09T05:56:00.000000000",1020,2754373.0]
["2019-06-08T22:56:00.000000000","2019-06-09T05:56:00.000000000",1133,959.6438]
["2019-06-08T22:56:15.000000000","2019-06-09T05:56:15.000000000",1022,0.0355547]
["2019-06-08T22:56:15.000000000","2019-06-09T05:56:15.000000000",1130,763996414.3734]
["2019-06-08T22:56:30.000000000","2019-06-09T05:56:30.000000000",1021,277.3691]
["2019-06-08T22:56:30.000000000","2019-06-09T05:56:30.000000000",1016,479900.0]
["2019-06-08T22:56:45.000000000","2019-06-09T05:56:45.000000000",1019,14700.2]
["2019-06-08T22:56:45.000000000","2019-06-09T05:56:45.000000000",1018,481904.2]
["2019-06-08T22:57:00.000000000","2019-06-09T05:57:00.000000000",1017,478266.7]
["2019-06-08T22:57:00.000000000","2019-06-09T05:57:00.000000000",1020,2754373.0]
["2019-06-08T22:57:00.000000000","2019-06-09T05:57:00.000000000",1133,958.875]
["2019-06-08T22:57:15.000000000","2019-06-09T05:57:15.000000000",1022,0.0]
["2019-06-08T22:57:15.000000000","2019-06-09T05:57:15.000000000",1130,763708857.8322]
["2019-06-08T22:57:30.000000000","2019-06-09T05:57:30.000000000",1021,277.3624]
["2019-06-08T22:57:30.000000000","2019-06-09T05:57:30.000000000",1016,479900.0]
["2019-06-08T22:57:45.000000000","2019-06-09T05:57:45.000000000",1019,14700.2]
["2019-06-08T22:57:45.000000000","2019-06-09T05:57:45.000000000",1018,480118.7]
["2019-06-08T22:58:00.000000000","2019-06-09T05:58:00.000000000",1017,478000.0]
["2019-06-08T22:58:00.000000000","2019-06-09T05:58:00.000000000",1020,2754373.0]
["2019-06-08T22:58:00.000000000","2019-06-09T05:58:00.000000000",1133,958.2083]
["2019-06-08T22:58:15.000000000","2019-06-09T05:58:15.000000000",1022,0.03333253]
["2019-06-08T22:58:15.000000000","2019-06-09T05:58:15.000000000",1130,763886239.4534]
["2019-06-08T22:58:30.000000000","2019-06-09T05:58:30.000000000",1021,277.378]
["2019-06-08T22:58:30.000000000","2019-06-09T05:58:30.000000000",1016,480000.0]
["2019-06-08T22:58:45.000000000","2019-06-09T05:58:45.000000000",1019,14700.2]
["2019-06-08T22:58:45.000000000","2019-06-09T05:58:45.000000000",1018,480341.7]
["2019-06-08T22:59:00.000000000","2019-06-09T05:59:00.000000000",1017,480000.0]
["2019-06-08T22:59:00.000000000","2019-06-09T05:59:00.000000000",1020,2754373.0]
["2019-06-08T22:59:00.000000000","2019-06-09T05:59:00.000000000",1133,960.1917]
["2019-06-08T22:59:15.000000000","2019-06-09T05:59:15.000000000",1022,0.01777735]
["2019-06-08T22:59:15.000000000","2019-06-09T05:59:15.000000000",1130,764191974.8564]
["2019-06-08T22:59:30.000000000","2019-06-09T05:59:30.000000000",1021,277.5556]
["2019-06-08T22:59:30.000000000","2019-06-09T05:59:30.000000000",1016,480400.0]
["2019-06-08T22:59:45.000000000","2019-06-09T05:59:45.000000000",1019,14700.2]
["2019-06-08T22:59:45.000000000","2019-06-09T05:59:45.000000000",1018,481764.6]
["2019-06-08T23:00:00.000000000","2019-06-09T06:00:00.000000000",1017,480000.0]
["2019-06-08T23:00:00.000000000","2019-06-09T06:00:00.000000000",1020,2754373.0]
["2019-06-08T23:00:00.000000000","2019-06-09T06:00:00.000000000",1133,962.1437]
["2019-06-08T23:00:15.000000000","2019-06-09T06:00:15.000000000",1022,0.03333253]
["2019-06-08T23:00:15.000000000","2019-06-09T06:00:15.000000000",1130,764118433.0973]
["2019-06-08T23:00:30.000000000","2019-06-09T06:00:30.000000000",1021,277.4423]
["2019-06-08T23:00:30.000000000","2019-06-09T06:00:30.000000000",1016,480500.0]
["2019-06-08T23:00:45.000000000","2019-06-09T06:00:45.000000000",1019,14700.2]
["2019-06-08T23:00:45.000000000","2019-06-09T06:00:45.000000000",1018,482383.30000000005]
["2019-06-08T23:01:00.000000000","2019-06-09T06:01:00.000000000",1017,480000.0]
["2019-06-08T23:01:00.000000000","2019-06-09T06:01:00.000000000",1020,2754373.0]
["2019-06-08T23:01:00.000000000","2019-06-09T06:01:00.000000000",1133,960.8625]
["2019-06-08T23:01:15.000000000","2019-06-09T06:01:15.000000000",1022,0.06888723]
["2019-06-08T23:01:15.000000000","2019-06-09T06:01:15.000000000",1130,764033047.5343]
["2019-06-08T23:01:30.000000000","2019-06-09T06:01:30.000000000",1021,277.3536]
["2019-06-08T23:01:30.000000000","2019-06-09T06:01:30.000000000",1016,480200.0]
["2019-06-08T23:01:45.000000000","2019-06-09T06:01:45.000000000",1019,14700.2]
["2019-06-08T23:01:45.000000000","2019-06-09T06:01:45.000000000",1018,480168.8]
["2019-06-08T23:02:00.000000000","2019-06-09T06:02:00.000000000",1017,480000.0]
["2019-06-08T23:02:00.000000000","2019-06-09T06:02:00.000000000",1020,2754373.0]
["2019-06-08T23:02:00.000000000","2019-06-09T06:02:00.000000000",1133,960.2542]
["2019-06-08T23:02:15.000000000","2019-06-09T06:02:15.000000000",1022,0.04888771]
["2019-06-08T23:02:15.000000000","2019-06-09T06:02:15.000000000",1130,764271300.7988]
["2019-06-08T23:02:30.000000000","2019-06-09T06:02:30.000000000",1021,277.4868]
["2019-06-08T23:02:30.000000000","2019-06-09T06:02:30.000000000",1016,480300.0]
["2019-06-08T23:02:45.000000000","2019-06-09T06:02:45.000000000",1019,14700.2]
["2019-06-08T23:02:45.000000000","2019-06-09T06:02:45.000000000",1018,480108.3]
["2019-06-08T23:03:00.000000000","2019-06-09T06:03:00.000000000",1017,478000.0]
["2019-06-08T23:03:00.000000000","2019-06-09T06:03:00.000000000",1020,2754373.0]
["2019-06-08T23:03:00.000000000","2019-06-09T06:03:00.000000000",1133,958.1708]
["2019-06-08T23:03:15.000000000","2019-06-09T06:03:15.000000000",1022,0.01777735]
["2019-06-08T23:03:15.000000000","2019-06-09T06:03:15.000000000",1130,763794518.8325]
["2019-06-08T23:03:30.000000000","2019-06-09T06:03:30.000000000",1021,277.3802]
["2019-06-08T23:03:30.000000000","2019-06-09T06:03:30.000000000",1016,480000.0]
["2019-06-08T23:03:45.000000000","2019-06-09T06:03:45.000000000",1019,14700.2]
["2019-06-08T23:03:45.000000000","2019-06-09T06:03:45.000000000",1018,481314.6]
["2019-06-08T23:04:00.000000000","2019-06-09T06:04:00.000000000",1017,478000.0]
["2019-06-08T23:04:00.000000000","2019-06-09T06:04:00.000000000",1020,2754373.0]
["2019-06-08T23:04:00.000000000","2019-06-09T06:04:00.000000000",1133,958.5208]
["2019-06-08T23:04:15.000000000","2019-06-09T06:04:15.000000000",1022,0.04888771]
["2019-06-08T23:04:15.000000000","2019-06-09T06:04:15.000000000",1130,763727036.694]
["2019-06-08T23:04:30.000000000","2019-06-09T06:04:30.000000000",1021,277.3024]
["2019-06-08T23:04:30.000000000","2019-06-09T06:04:30.000000000",1016,479900.0]
["2019-06-08T23:04:45.000000000","2019-06-09T06:04:45.000000000",1019,14700.2]
["2019-06-08T23:04:45.000000000","2019-06-09T06:04:45.000000000",1018,481835.39999999997]
["2019-06-08T23:05:00.000000000","2019-06-09T06:05:00.000000000",1017,479733.3]
["2019-06-08T23:05:00.000000000","2019-06-09T06:05:00.000000000",1020,2754373.0]
["2019-06-08T23:05:00.000000000","2019-06-09T06:05:00.000000000",1133,960.2937]
["2019-06-08T23:05:15.000000000","2019-06-09T06:05:15.000000000",1022,0.0999976]
["2019-06-08T23:05:15.000000000","2019-06-09T06:05:15.000000000",1130,763360429.6477]
["2019-06-08T23:05:30.000000000","2019-06-09T06:05:30.000000000",1021,277.096]
["2019-06-08T23:05:30.000000000","2019-06-09T06:05:30.000000000",1016,479500.0]
["2019-06-08T23:05:45.000000000","2019-06-09T06:05:45.000000000",1019,14700.2]
["2019-06-08T23:05:45.000000000","2019-06-09T06:05:45.000000000",1018,481712.5]
["2019-06-08T23:06:00.000000000","2019-06-09T06:06:00.000000000",1017,478000.0]
["2019-06-08T23:06:00.000000000","2019-06-09T06:06:00.000000000",1020,2754373.0]
["2019-06-08T23:06:00.000000000","2019-06-09T06:06:00.000000000",1133,958.5187]
["2019-06-08T23:06:15.000000000","2019-06-09T06:06:15.000000000",1022,0.05110988]
["2019-06-08T23:06:15.000000000","2019-06-09T06:06:15.000000000",1130,763605017.9701]
["2019-06-08T23:06:30.000000000","2019-06-09T06:06:30.000000000",1021,277.247]
["2019-06-08T23:06:30.000000000","2019-06-09T06:06:30.000000000",1016,479500.0]
["2019-06-08T23:06:45.000000000","2019-06-09T06:06:45.000000000",1019,14700.2]
["2019-06-08T23:06:45.000000000","2019-06-09T06:06:45.000000000",1018,481702.1]
["2019-06-08T23:07:00.000000000","2019-06-09T06:07:00.000000000",1017,478000.0]
["2019-06-08T23:07:00.000000000","2019-06-09T06:07:00.000000000",1020,2754373.0]
["2019-06-08T23:07:00.000000000","2019-06-09T06:07:00.000000000",1133,958.4813]
["2019-06-08T23:07:15.000000000","2019-06-09T06:07:15.000000000",1022,0.01777735]
["2019-06-08T23:07:15.000000000","2019-06-09T06:07:15.000000000",1130,763574168.9925]
["2019-06-08T23:07:30.000000000","2019-06-09T06:07:30.000000000",1021,277.1515]
["2019-06-08T23:07:30.000000000","2019-06-09T06:07:30.000000000",1016,479700.0]
["2019-06-08T23:07:45.000000000","2019-06-09T06:07:45.000000000",1019,14700.2]
["2019-06-08T23:07:45.000000000","2019-06-09T06:07:45.000000000",1018,481891.7]
["2019-06-08T23:08:00.000000000","2019-06-09T06:08:00.000000000",1017,479733.3]
["2019-06-08T23:08:00.000000000","2019-06-09T06:08:00.000000000",1020,2754373.0]
["2019-06-08T23:08:00.000000000","2019-06-09T06:08:00.000000000",1133,960.3937]
["2019-06-08T23:08:15.000000000","2019-06-09T06:08:15.000000000",1022,0.05110988]
["2019-06-08T23:08:15.000000000","2019-06-09T06:08:15.000000000",1130,763354370.0271]
["2019-06-08T23:08:30.000000000","2019-06-09T06:08:30.000000000",1021,277.0294]
["2019-06-08T23:08:30.000000000","2019-06-09T06:08:30.000000000",1016,480300.0]
["2019-06-08T23:08:45.000000000","2019-06-09T06:08:45.000000000",1019,14700.2]
["2019-06-08T23:08:45.000000000","2019-06-09T06:08:45.000000000",1018,480516.7]
["2019-06-08T23:09:00.000000000","2019-06-09T06:09:00.000000000",1017,480000.0]
["2019-06-08T23:09:00.000000000","2019-06-09T06:09:00.000000000",1020,2754373.0]
["2019-06-08T23:09:00.000000000","2019-06-09T06:09:00.000000000",1133,960.6479]
["2019-06-08T23:09:15.000000000","2019-06-09T06:09:15.000000000",1022,0.08444241]
["2019-06-08T23:09:15.000000000","2019-06-09T06:09:15.000000000",1130,764558857.34]
["2019-06-08T23:09:30.000000000","2019-06-09T06:09:30.000000000",1021,277.6]
["2019-06-08T23:09:30.000000000","2019-06-09T06:09:30.000000000",1016,480500.0]
["2019-06-08T23:09:45.000000000","2019-06-09T06:09:45.000000000",1019,14700.2]
["2019-06-08T23:09:45.000000000","2019-06-09T06:09:45.000000000",1018,482100.0]
["2019-06-08T23:10:00.000000000","2019-06-09T06:10:00.000000000",1017,480000.0]
["2019-06-08T23:10:00.000000000","2019-06-09T06:10:00.000000000",1020,2754373.0]
["2019-06-08T23:10:00.000000000","2019-06-09T06:10:00.000000000",1133,962.6708]
["2019-06-08T23:10:15.000000000","2019-06-09T06:10:15.000000000",1022,0.03333253]
["2019-06-08T23:10:15.000000000","2019-06-09T06:10:15.000000000",1130,764638458.7197]
["2019-06-08T23:10:30.000000000","2019-06-09T06:10:30.000000000",1021,277.5134]
["2019-06-08T23:10:30.000000000","2019-06-09T06:10:30.000000000",1016,480500.0]
["2019-06-08T23:10:45.000000000","2019-06-09T06:10:45.000000000",1019,14700.2]
["2019-06-08T23:10:45.000000000","2019-06-09T06:10:45.000000000",1018,482175.0]
["2019-06-08T23:11:00.000000000","2019-06-09T06:11:00.000000000",1017,480000.0]
["2019-06-08T23:11:00.000000000","2019-06-09T06:11:00.000000000",1020,2754373.0]
["2019-06-08T23:11:00.000000000","2019-06-09T06:11:00.000000000",1133,962.6812]
["2019-06-08T23:11:15.000000000","2019-06-09T06:11:15.000000000",1022,0.04666555]
["2019-06-08T23:11:15.000000000","2019-06-09T06:11:15.000000000",1130,764705389.9836]
["2019-06-08T23:11:30.000000000","2019-06-09T06:11:30.000000000",1021,277.5733]
["2019-06-08T23:11:30.000000000","2019-06-09T06:11:30.000000000",1016,480600.0]
["2019-06-08T23:11:45.000000000","2019-06-09T06:11:45.000000000",1019,14700.2]
["2019-06-08T23:11:45.000000000","2019-06-09T06:11:45.000000000",1018,482577.1]
["2019-06-08T23:12:00.000000000","2019-06-09T06:12:00.000000000",1017,480000.0]
["2019-06-08T23:12:00.000000000","2019-06-09T06:12:00.000000000",1020,2754373.0]
["2019-06-08T23:12:00.000000000","2019-06-09T06:12:00.000000000",1133,962.7542]
["2019-06-08T23:12:15.000000000","2019-06-09T06:12:15.000000000",1022,0.0999976]
["2019-06-08T23:12:15.000000000","2019-06-09T06:12:15.000000000",1130,764766537.0642]
["2019-06-08T23:12:30.000000000","2019-06-09T06:12:30.000000000",1021,277.6732]
["2019-06-08T23:12:30.000000000","2019-06-09T06:12:30.000000000",1016,480600.0]
["2019-06-08T23:12:45.000000000","2019-06-09T06:12:45.000000000",1019,14700.2]
["2019-06-08T23:12:45.000000000","2019-06-09T06:12:45.000000000",1018,482768.7]
["2019-06-08T23:13:00.000000000","2019-06-09T06:13:00.000000000",1017,480000.0]
["2019-06-08T23:13:00.000000000","2019-06-09T06:13:00.000000000",1020,2754373.0]
["2019-06-08T23:13:00.000000000","2019-06-09T06:13:00.000000000",1133,962.7646]
["2019-06-08T23:13:15.000000000","2019-06-09T06:13:15.000000000",1022,0.08222024]
["2019-06-08T23:13:15.000000000","2019-06-09T06:13:15.000000000",1130,764742298.5818]
["2019-06-08T23:13:30.000000000","2019-06-09T06:13:30.000000000",1021,277.5933]
["2019-06-08T23:13:30.000000000","2019-06-09T06:13:30.000000000",1016,480500.0]
["2019-06-08T23:13:45.000000000","2019-06-09T06:13:45.000000000",1019,14700.2]
["2019-06-08T23:13:45.000000000","2019-06-09T06:13:45.000000000",1018,482856.3]
["2019-06-08T23:14:00.000000000","2019-06-09T06:14:00.000000000",1017,480000.0]
["2019-06-08T23:14:00.000000000","2019-06-09T06:14:00.000000000",1020,2754373.0]
["2019-06-08T23:14:00.000000000","2019-06-09T06:14:00.000000000",1133,962.8604]
["2019-06-08T23:14:15.000000000","2019-06-09T06:14:15.000000000",1022,0.0]
["2019-06-08T23:14:15.000000000","2019-06-09T06:14:15.000000000",1130,764626064.0412]
["2019-06-08T23:14:30.000000000","2019-06-09T06:14:30.000000000",1021,277.5711]
["2019-06-08T23:14:30.000000000","2019-06-09T06:14:30.000000000",1016,480400.0]
["2019-06-08T23:14:45.000000000","2019-06-09T06:14:45.000000000",1019,14700.2]
["2019-06-08T23:14:45.000000000","2019-06-09T06:14:45.000000000",1018,482925.0]
["2019-06-08T23:15:00.000000000","2019-06-09T06:15:00.000000000",1017,480000.0]
["2019-06-08T23:15:00.000000000","2019-06-09T06:15:00.000000000",1020,2754373.0]
["2019-06-08T23:15:00.000000000","2019-06-09T06:15:00.000000000",1133,962.7021]
["2019-06-08T23:15:15.000000000","2019-06-09T06:15:15.000000000",1022,0.08444241]
["2019-06-08T23:15:15.000000000","2019-06-09T06:15:15.000000000",1130,764699330.363]
["2019-06-08T23:15:30.000000000","2019-06-09T06:15:30.000000000",1021,277.5933]
["2019-06-08T23:15:30.000000000","2019-06-09T06:15:30.000000000",1016,480600.0]
["2019-06-08T23:15:45.000000000","2019-06-09T06:15:45.000000000",1019,14700.2]
["2019-06-08T23:15:45.000000000","2019-06-09T06:15:45.000000000",1018,482243.7]
["2019-06-08T23:16:00.000000000","2019-06-09T06:16:00.000000000",1017,480000.0]
["2019-06-08T23:16:00.000000000","2019-06-09T06:16:00.000000000",1020,2754373.0]
["2019-06-08T23:16:00.000000000","2019-06-09T06:16:00.000000000",1133,962.8438]
["2019-06-08T23:16:15.000000000","2019-06-09T06:16:15.000000000",1022,0.06888723]
["2019-06-08T23:16:15.000000000","2019-06-09T06:16:15.000000000",1130,764705665.4209]
["2019-06-08T23:16:30.000000000","2019-06-09T06:16:30.000000000",1021,277.5555]
["2019-06-08T23:16:30.000000000","2019-06-09T06:16:30.000000000",1016,480700.0]
["2019-06-08T23:16:45.000000000","2019-06-09T06:16:45.000000000",1019,14700.2]
["2019-06-08T23:16:45.000000000","2019-06-09T06:16:45.000000000",1018,483000.0]
["2019-06-08T23:17:00.000000000","2019-06-09T06:17:00.000000000",1017,480000.0]
["2019-06-08T23:17:00.000000000","2019-06-09T06:17:00.000000000",1020,2754373.0]
["2019-06-08T23:17:00.000000000","2019-06-09T06:17:00.000000000",1133,963.0]
["2019-06-08T23:17:15.000000000","2019-06-09T06:17:15.000000000",1022,0.08222024]
["2019-06-08T23:17:15.000000000","2019-06-09T06:17:15.000000000",1130,765096786.3869]
["2019-06-08T23:17:30.000000000","2019-06-09T06:17:30.000000000",1021,277.8041]
["2019-06-08T23:17:30.000000000","2019-06-09T06:17:30.000000000",1016,480900.0]
["2019-06-08T23:17:45.000000000","2019-06-09T06:17:45.000000000",1019,14700.2]
["2019-06-08T23:17:45.000000000","2019-06-09T06:17:45.000000000",1018,483018.7]
["2019-06-08T23:18:00.000000000","2019-06-09T06:18:00.000000000",1017,480000.0]
["2019-06-08T23:18:00.000000000","2019-06-09T06:18:00.000000000",1020,2754373.0]
["2019-06-08T23:18:00.000000000","2019-06-09T06:18:00.000000000",1133,962.9]
["2019-06-08T23:18:15.000000000","2019-06-09T06:18:15.000000000",1022,0.03333253]
["2019-06-08T23:18:15.000000000","2019-06-09T06:18:15.000000000",1130,765317136.2269]
["2019-06-08T23:18:30.000000000","2019-06-09T06:18:30.000000000",1021,277.873]
["2019-06-08T23:18:30.000000000","2019-06-09T06:18:30.000000000",1016,481000.0]
["2019-06-08T23:18:45.000000000","2019-06-09T06:18:45.000000000",1019,14700.2]
["2019-06-08T23:18:45.000000000","2019-06-09T06:18:45.000000000",1018,483156.3]
["2019-06-08T23:19:00.000000000","2019-06-09T06:19:00.000000000",1017,480000.0]
["2019-06-08T23:19:00.000000000","2019-06-09T06:19:00.000000000",1020,2754373.0]
["2019-06-08T23:19:00.000000000","2019-06-09T06:19:00.000000000",1133,963.0646]
["2019-06-08T23:19:15.000000000","2019-06-09T06:19:15.000000000",1022,0.0]
["2019-06-08T23:19:15.000000000","2019-06-09T06:19:15.000000000",1130,765127359.9272]
["2019-06-08T23:19:30.000000000","2019-06-09T06:19:30.000000000",1021,277.8087]
["2019-06-08T23:19:30.000000000","2019-06-09T06:19:30.000000000",1016,480900.0]
["2019-06-08T23:19:45.000000000","2019-06-09T06:19:45.000000000",1019,14700.2]
["2019-06-08T23:19:45.000000000","2019-06-09T06:19:45.000000000",1018,483297.9]
["2019-06-08T23:20:00.000000000","2019-06-09T06:20:00.000000000",1017,480000.0]
["2019-06-08T23:20:00.000000000","2019-06-09T06:20:00.000000000",1020,2754373.0]
["2019-06-08T23:20:00.000000000","2019-06-09T06:20:00.000000000",1133,963.2583]
["2019-06-08T23:20:15.000000000","2019-06-09T06:20:15.000000000",1022,0.08222024]
["2019-06-08T23:20:15.000000000","2019-06-09T06:20:15.000000000",1130,765457609.2499]
["2019-06-08T23:20:30.000000000","2019-06-09T06:20:30.000000000",1021,277.9219]
["2019-06-08T23:20:30.000000000","2019-06-09T06:20:30.000000000",1016,481000.0]
["2019-06-08T23:20:45.000000000","2019-06-09T06:20:45.000000000",1019,14700.2]
["2019-06-08T23:20:45.000000000","2019-06-09T06:20:45.000000000",1018,483133.30000000005]
["2019-06-08T23:21:00.000000000","2019-06-09T06:21:00.000000000",1017,480000.0]
["2019-06-08T23:21:00.000000000","2019-06-09T06:21:00.000000000",1020,2754373.0]
["2019-06-08T23:21:00.000000000","2019-06-09T06:21:00.000000000",1133,963.1938]
["2019-06-08T23:21:15.000000000","2019-06-09T06:21:15.000000000",1022,0.06888723]
["2019-06-08T23:21:15.000000000","2019-06-09T06:21:15.000000000",1130,765274168.0081]
["2019-06-08T23:21:30.000000000","2019-06-09T06:21:30.000000000",1021,277.8908]
["2019-06-08T23:21:30.000000000","2019-06-09T06:21:30.000000000",1016,481100.0]
["2019-06-08T23:21:45.000000000","2019-06-09T06:21:45.000000000",1019,14700.2]
["2019-06-08T23:21:45.000000000","2019-06-09T06:21:45.000000000",1018,483393.7]
["2019-06-08T23:22:00.000000000","2019-06-09T06:22:00.000000000",1017,480000.0]
["2019-06-08T23:22:00.000000000","2019-06-09T06:22:00.000000000",1020,2754373.0]
["2019-06-08T23:22:00.000000000","2019-06-09T06:22:00.000000000",1133,963.4813]
["2019-06-08T23:22:15.000000000","2019-06-09T06:22:15.000000000",1022,0.04666555]
["2019-06-08T23:22:15.000000000","2019-06-09T06:22:15.000000000",1130,765604417.3308]
["2019-06-08T23:22:30.000000000","2019-06-09T06:22:30.000000000",1021,277.9862]
["2019-06-08T23:22:30.000000000","2019-06-09T06:22:30.000000000",1016,481300.0]
["2019-06-08T23:22:45.000000000","2019-06-09T06:22:45.000000000",1019,14700.2]
["2019-06-08T23:22:45.000000000","2019-06-09T06:22:45.000000000",1018,483281.3]
["2019-06-08T23:23:00.000000000","2019-06-09T06:23:00.000000000",1017,480000.0]
["2019-06-08T23:23:00.000000000","2019-06-09T06:23:00.000000000",1020,2754373.0]
["2019-06-08T23:23:00.000000000","2019-06-09T06:23:00.000000000",1133,963.2583]
["2019-06-08T23:23:15.000000000","2019-06-09T06:23:15.000000000",1022,0.06888723]
["2019-06-08T23:23:15.000000000","2019-06-09T06:23:15.000000000",1130,765733046.5499]
["2019-06-08T23:23:30.000000000","2019-06-09T06:23:30.000000000",1021,277.9862]
["2019-06-08T23:23:30.000000000","2019-06-09T06:23:30.000000000",1016,481100.0]
["2019-06-08T23:23:45.000000000","2019-06-09T06:23:45.000000000",1019,14700.2]
["2019-06-08T23:23:45.000000000","2019-06-09T06:23:45.000000000",1018,483220.8]
["2019-06-08T23:24:00.000000000","2019-06-09T06:24:00.000000000",1017,480000.0]
["2019-06-08T23:24:00.000000000","2019-06-09T06:24:00.000000000",1020,2754373.0]
["2019-06-08T23:24:00.000000000","2019-06-09T06:24:00.000000000",1133,963.4396]
["2019-06-08T23:24:15.000000000","2019-06-09T06:24:15.000000000",1022,0.0]
["2019-06-08T23:24:15.000000000","2019-06-09T06:24:15.000000000",1130,765641050.4917]
["2019-06-08T23:24:30.000000000","2019-06-09T06:24:30.000000000",1021,278.0063]
["2019-06-08T23:24:30.000000000","2019-06-09T06:24:30.000000000",1016,480800.0]
["2019-06-08T23:24:45.000000000","2019-06-09T06:24:45.000000000",1019,14700.2]
["2019-06-08T23:24:45.000000000","2019-06-09T06:24:45.000000000",1018,483279.2]
["2019-06-08T23:25:00.000000000","2019-06-09T06:25:00.000000000",1017,480000.0]
["2019-06-08T23:25:00.000000000","2019-06-09T06:25:00.000000000",1020,2754373.0]
["2019-06-08T23:25:00.000000000","2019-06-09T06:25:00.000000000",1133,963.3917]
["2019-06-08T23:25:15.000000000","2019-06-09T06:25:15.000000000",1022,0.05110988]
["2019-06-08T23:25:15.000000000","2019-06-09T06:25:15.000000000",1130,765628655.8132]
["2019-06-08T23:25:30.000000000","2019-06-09T06:25:30.000000000",1021,277.904]
["2019-06-08T23:25:30.000000000","2019-06-09T06:25:30.000000000",1016,481000.0]
["2019-06-08T23:25:45.000000000","2019-06-09T06:25:45.000000000",1019,14700.2]
["2019-06-08T23:25:45.000000000","2019-06-09T06:25:45.000000000",1018,483356.3]
["2019-06-08T23:26:00.000000000","2019-06-09T06:26:00.000000000",1017,480000.0]
["2019-06-08T23:26:00.000000000","2019-06-09T06:26:00.000000000",1020,2754373.0]
["2019-06-08T23:26:00.000000000","2019-06-09T06:26:00.000000000",1133,963.4063]
["2019-06-08T23:26:15.000000000","2019-06-09T06:26:15.000000000",1022,0.04666555]
["2019-06-08T23:26:15.000000000","2019-06-09T06:26:15.000000000",1130,765763344.6529]
["2019-06-08T23:26:30.000000000","2019-06-09T06:26:30.000000000",1021,277.9551]
["2019-06-08T23:26:30.000000000","2019-06-09T06:26:30.000000000",1016,481400.0]
["2019-06-08T23:26:45.000000000","2019-06-09T06:26:45.000000000",1019,14700.2]
["2019-06-08T23:26:45.000000000","2019-06-09T06:26:45.000000000",1018,483522.89999999997]
["2019-06-08T23:27:00.000000000","2019-06-09T06:27:00.000000000",1017,480000.0]
["2019-06-08T23:27:00.000000000","2019-06-09T06:27:00.000000000",1020,2754373.0]
["2019-06-08T23:27:00.000000000","2019-06-09T06:27:00.000000000",1133,963.2792]
["2019-06-08T23:27:15.000000000","2019-06-09T06:27:15.000000000",1022,0.01777735]
["2019-06-08T23:27:15.000000000","2019-06-09T06:27:15.000000000",1130,765561724.5493]
["2019-06-08T23:27:30.000000000","2019-06-09T06:27:30.000000000",1021,278.0218]
["2019-06-08T23:27:30.000000000","2019-06-09T06:27:30.000000000",1016,481100.0]
["2019-06-08T23:27:45.000000000","2019-06-09T06:27:45.000000000",1019,14700.2]
["2019-06-08T23:27:45.000000000","2019-06-09T06:27:45.000000000",1018,483264.6]
["2019-06-08T23:28:00.000000000","2019-06-09T06:28:00.000000000",1017,480000.0]
["2019-06-08T23:28:00.000000000","2019-06-09T06:28:00.000000000",1020,2754373.0]
["2019-06-08T23:28:00.000000000","2019-06-09T06:28:00.000000000",1133,963.3958]
["2019-06-08T23:28:15.000000000","2019-06-09T06:28:15.000000000",1022,0.0355547]
["2019-06-08T23:28:15.000000000","2019-06-09T06:28:15.000000000",1130,765543270.2502]
["2019-06-08T23:28:30.000000000","2019-06-09T06:28:30.000000000",1021,277.9752]
["2019-06-08T23:28:30.000000000","2019-06-09T06:28:30.000000000",1016,481300.0]
["2019-06-08T23:28:45.000000000","2019-06-09T06:28:45.000000000",1019,14700.2]
["2019-06-08T23:28:45.000000000","2019-06-09T06:28:45.000000000",1018,483525.0]
["2019-06-08T23:29:00.000000000","2019-06-09T06:29:00.000000000",1017,480000.0]
["2019-06-08T23:29:00.000000000","2019-06-09T06:29:00.000000000",1020,2754373.0]
["2019-06-08T23:29:00.000000000","2019-06-09T06:29:00.000000000",1133,963.5229]
["2019-06-08T23:29:15.000000000","2019-06-09T06:29:15.000000000",1022,0.03333253]
["2019-06-08T23:29:15.000000000","2019-06-09T06:29:15.000000000",1130,766142621.815]
["2019-06-08T23:29:30.000000000","2019-06-09T06:29:30.000000000",1021,278.0662]
["2019-06-08T23:29:30.000000000","2019-06-09T06:29:30.000000000",1016,481800.0]
["2019-06-08T23:29:45.000000000","2019-06-09T06:29:45.000000000",1019,14700.2]
["2019-06-08T23:29:45.000000000","2019-06-09T06:29:45.000000000",1018,483822.9]
["2019-06-08T23:30:00.000000000","2019-06-09T06:30:00.000000000",1017,480000.0]
["2019-06-08T23:30:00.000000000","2019-06-09T06:30:00.000000000",1020,2754373.0]
["2019-06-08T23:30:00.000000000","2019-06-09T06:30:00.000000000",1133,963.9188]
["2019-06-08T23:30:15.000000000","2019-06-09T06:30:15.000000000",1022,0.01555518]
["2019-06-08T23:30:15.000000000","2019-06-09T06:30:15.000000000",1130,766320003.4362]
["2019-06-08T23:30:30.000000000","2019-06-09T06:30:30.000000000",1021,278.2771]
["2019-06-08T23:30:30.000000000","2019-06-09T06:30:30.000000000",1016,481700.0]
["2019-06-08T23:30:45.000000000","2019-06-09T06:30:45.000000000",1019,14700.2]
["2019-06-08T23:30:45.000000000","2019-06-09T06:30:45.000000000",1018,483952.1]
["2019-06-08T23:31:00.000000000","2019-06-09T06:31:00.000000000",1017,480000.0]
["2019-06-08T23:31:00.000000000","2019-06-09T06:31:00.000000000",1020,2754373.0]
["2019-06-08T23:31:00.000000000","2019-06-09T06:31:00.000000000",1133,963.9229]
["2019-06-08T23:31:15.000000000","2019-06-09T06:31:15.000000000",1022,0.06666507]
["2019-06-08T23:31:15.000000000","2019-06-09T06:31:15.000000000",1130,766270975.5968]
["2019-06-08T23:31:30.000000000","2019-06-09T06:31:30.000000000",1021,278.2793]
["2019-06-08T23:31:30.000000000","2019-06-09T06:31:30.000000000",1016,481900.0]
["2019-06-08T23:31:45.000000000","2019-06-09T06:31:45.000000000",1019,14700.2]
["2019-06-08T23:31:45.000000000","2019-06-09T06:31:45.000000000",1018,483883.30000000005]
["2019-06-08T23:32:00.000000000","2019-06-09T06:32:00.000000000",1017,480000.0]
["2019-06-08T23:32:00.000000000","2019-06-09T06:32:00.000000000",1020,2754373.0]
["2019-06-08T23:32:00.000000000","2019-06-09T06:32:00.000000000",1133,962.5229]
["2019-06-08T23:32:15.000000000","2019-06-09T06:32:15.000000000",1022,0.04888771]
["2019-06-08T23:32:15.000000000","2019-06-09T06:32:15.000000000",1130,766503169.2407]
["2019-06-08T23:32:30.000000000","2019-06-09T06:32:30.000000000",1021,278.2904]
["2019-06-08T23:32:30.000000000","2019-06-09T06:32:30.000000000",1016,481600.0]
["2019-06-08T23:32:45.000000000","2019-06-09T06:32:45.000000000",1019,14700.2]
["2019-06-08T23:32:45.000000000","2019-06-09T06:32:45.000000000",1018,483904.2]
["2019-06-08T23:33:00.000000000","2019-06-09T06:33:00.000000000",1017,480000.0]
["2019-06-08T23:33:00.000000000","2019-06-09T06:33:00.000000000",1020,2754373.0]
["2019-06-08T23:33:00.000000000","2019-06-09T06:33:00.000000000",1133,963.9375]
["2019-06-08T23:33:15.000000000","2019-06-09T06:33:15.000000000",1022,0.03111036]
["2019-06-08T23:33:15.000000000","2019-06-09T06:33:15.000000000",1130,766692945.5404]
["2019-06-08T23:33:30.000000000","2019-06-09T06:33:30.000000000",1021,278.3548]
["2019-06-08T23:33:30.000000000","2019-06-09T06:33:30.000000000",1016,481900.0]
["2019-06-08T23:33:45.000000000","2019-06-09T06:33:45.000000000",1019,14700.2]
["2019-06-08T23:33:45.000000000","2019-06-09T06:33:45.000000000",1018,482064.6]
["2019-06-08T23:34:00.000000000","2019-06-09T06:34:00.000000000",1017,480000.0]
["2019-06-08T23:34:00.000000000","2019-06-09T06:34:00.000000000",1020,2754373.0]
["2019-06-08T23:34:00.000000000","2019-06-09T06:34:00.000000000",1133,963.0167]
["2019-06-08T23:34:15.000000000","2019-06-09T06:34:15.000000000",1022,0.03333253]
["2019-06-08T23:34:15.000000000","2019-06-09T06:34:15.000000000",1130,766215888.1368]
["2019-06-08T23:34:30.000000000","2019-06-09T06:34:30.000000000",1021,278.1594]
["2019-06-08T23:34:30.000000000","2019-06-09T06:34:30.000000000",1016,481600.0]
["2019-06-08T23:34:45.000000000","2019-06-09T06:34:45.000000000",1019,14700.2]
["2019-06-08T23:34:45.000000000","2019-06-09T06:34:45.000000000",1018,483664.60000000003]
["2019-06-08T23:35:00.000000000","2019-06-09T06:35:00.000000000",1017,480000.0]
["2019-06-08T23:35:00.000000000","2019-06-09T06:35:00.000000000",1020,2754373.0]
["2019-06-08T23:35:00.000000000","2019-06-09T06:35:00.000000000",1133,963.4271]
["2019-06-08T23:35:15.000000000","2019-06-09T06:35:15.000000000",1022,0.03333253]
["2019-06-08T23:35:15.000000000","2019-06-09T06:35:15.000000000",1130,766093593.9756]
["2019-06-08T23:35:30.000000000","2019-06-09T06:35:30.000000000",1021,278.2105]
["2019-06-08T23:35:30.000000000","2019-06-09T06:35:30.000000000",1016,481400.0]
["2019-06-08T23:35:45.000000000","2019-06-09T06:35:45.000000000",1019,14700.2]
["2019-06-08T23:35:45.000000000","2019-06-09T06:35:45.000000000",1018,483354.2]
["2019-06-08T23:36:00.000000000","2019-06-09T06:36:00.000000000",1017,480000.0]
["2019-06-08T23:36:00.000000000","2019-06-09T06:36:00.000000000",1020,2754373.0]
["2019-06-08T23:36:00.000000000","2019-06-09T06:36:00.000000000",1133,963.45]
["2019-06-08T23:36:15.000000000","2019-06-09T06:36:15.000000000",1022,0.0355547]
["2019-06-08T23:36:15.000000000","2019-06-09T06:36:15.000000000",1130,765757285.0323]
["2019-06-08T23:36:30.000000000","2019-06-09T06:36:30.000000000",1021,278.0128]
["2019-06-08T23:36:30.000000000","2019-06-09T06:36:30.000000000",1016,481800.0]
["2019-06-08T23:36:45.000000000","2019-06-09T06:36:45.000000000",1019,14700.2]
["2019-06-08T23:36:45.000000000","2019-06-09T06:36:45.000000000",1018,483322.9]
["2019-06-08T23:37:00.000000000","2019-06-09T06:37:00.000000000",1017,480000.0]
["2019-06-08T23:37:00.000000000","2019-06-09T06:37:00.000000000",1020,2754373.0]
["2019-06-08T23:37:00.000000000","2019-06-09T06:37:00.000000000",1133,963.2813]
["2019-06-08T23:37:15.000000000","2019-06-09T06:37:15.000000000",1022,0.04666555]
["2019-06-08T23:37:15.000000000","2019-06-09T06:37:15.000000000",1130,765959180.5732]
["2019-06-08T23:37:30.000000000","2019-06-09T06:37:30.000000000",1021,278.0706]
["2019-06-08T23:37:30.000000000","2019-06-09T06:37:30.000000000",1016,481400.0]
["2019-06-08T23:37:45.000000000","2019-06-09T06:37:45.000000000",1019,14700.2]
["2019-06-08T23:37:45.000000000","2019-06-09T06:37:45.000000000",1018,483233.3]
["2019-06-08T23:38:00.000000000","2019-06-09T06:38:00.000000000",1017,480000.0]
["2019-06-08T23:38:00.000000000","2019-06-09T06:38:00.000000000",1020,2754373.0]
["2019-06-08T23:38:00.000000000","2019-06-09T06:38:00.000000000",1133,963.2042]
["2019-06-08T23:38:15.000000000","2019-06-09T06:38:15.000000000",1022,0.03111036]
["2019-06-08T23:38:15.000000000","2019-06-09T06:38:15.000000000",1130,765787858.5726]
["2019-06-08T23:38:30.000000000","2019-06-09T06:38:30.000000000",1021,278.1416]
["2019-06-08T23:38:30.000000000","2019-06-09T06:38:30.000000000",1016,481300.0]
["2019-06-08T23:38:45.000000000","2019-06-09T06:38:45.000000000",1019,14700.2]
["2019-06-08T23:38:45.000000000","2019-06-09T06:38:45.000000000",1018,483302.1]
["2019-06-08T23:39:00.000000000","2019-06-09T06:39:00.000000000",1017,480000.0]
["2019-06-08T23:39:00.000000000","2019-06-09T06:39:00.000000000",1020,2754373.0]
["2019-06-08T23:39:00.000000000","2019-06-09T06:39:00.000000000",1133,963.4583]
["2019-06-08T23:39:15.000000000","2019-06-09T06:39:15.000000000",1022,0.0355547]
["2019-06-08T23:39:15.000000000","2019-06-09T06:39:15.000000000",1130,766044566.1362]
["2019-06-08T23:39:30.000000000","2019-06-09T06:39:30.000000000",1021,278.1772]
["2019-06-08T23:39:30.000000000","2019-06-09T06:39:30.000000000",1016,481600.0]
["2019-06-08T23:39:45.000000000","2019-06-09T06:39:45.000000000",1019,14700.2]
["2019-06-08T23:39:45.000000000","2019-06-09T06:39:45.000000000",1018,483487.5]
["2019-06-08T23:40:00.000000000","2019-06-09T06:40:00.000000000",1017,480000.0]
["2019-06-08T23:40:00.000000000","2019-06-09T06:40:00.000000000",1020,2754373.0]
["2019-06-08T23:40:00.000000000","2019-06-09T06:40:00.000000000",1133,963.3563]
["2019-06-08T23:40:15.000000000","2019-06-09T06:40:15.000000000",1022,0.01555518]
["2019-06-08T23:40:15.000000000","2019-06-09T06:40:15.000000000",1130,765958905.1359]
["2019-06-08T23:40:30.000000000","2019-06-09T06:40:30.000000000",1021,278.0351]
["2019-06-08T23:40:30.000000000","2019-06-09T06:40:30.000000000",1016,481600.0]
["2019-06-08T23:40:45.000000000","2019-06-09T06:40:45.000000000",1019,14700.2]
["2019-06-08T23:40:45.000000000","2019-06-09T06:40:45.000000000",1018,483277.10000000003]
["2019-06-08T23:41:00.000000000","2019-06-09T06:41:00.000000000",1017,480000.0]
["2019-06-08T23:41:00.000000000","2019-06-09T06:41:00.000000000",1020,2754373.0]
["2019-06-08T23:41:00.000000000","2019-06-09T06:41:00.000000000",1133,963.2875]
["2019-06-08T23:41:15.000000000","2019-06-09T06:41:15.000000000",1022,0.06888723]
["2019-06-08T23:41:15.000000000","2019-06-09T06:41:15.000000000",1130,765769679.7108]
["2019-06-08T23:41:30.000000000","2019-06-09T06:41:30.000000000",1021,278.0062]
["2019-06-08T23:41:30.000000000","2019-06-09T06:41:30.000000000",1016,481400.0]
["2019-06-08T23:41:45.000000000","2019-06-09T06:41:45.000000000",1019,14700.2]
["2019-06-08T23:41:45.000000000","2019-06-09T06:41:45.000000000",1018,483579.2]
["2019-06-08T23:42:00.000000000","2019-06-09T06:42:00.000000000",1017,480000.0]
["2019-06-08T23:42:00.000000000","2019-06-09T06:42:00.000000000",1020,2754373.0]
["2019-06-08T23:42:00.000000000","2019-06-09T06:42:00.000000000",1133,963.4125]
["2019-06-08T23:42:15.000000000","2019-06-09T06:42:15.000000000",1022,0.01777735]
["2019-06-08T23:42:15.000000000","2019-06-09T06:42:15.000000000",1130,766087534.355]
["2019-06-08T23:42:30.000000000","2019-06-09T06:42:30.000000000",1021,278.1061]
["2019-06-08T23:42:30.000000000","2019-06-09T06:42:30.000000000",1016,481600.0]
["2019-06-08T23:42:45.000000000","2019-06-09T06:42:45.000000000",1019,14700.2]
["2019-06-08T23:42:45.000000000","2019-06-09T06:42:45.000000000",1018,483520.8]
["2019-06-08T23:43:00.000000000","2019-06-09T06:43:00.000000000",1017,480000.0]
["2019-06-08T23:43:00.000000000","2019-06-09T06:43:00.000000000",1020,2754373.0]
["2019-06-08T23:43:00.000000000","2019-06-09T06:43:00.000000000",1133,963.5396]
["2019-06-08T23:43:15.000000000","2019-06-09T06:43:15.000000000",1022,0.01777735]
["2019-06-08T23:43:15.000000000","2019-06-09T06:43:15.000000000",1130,766619403.7813]
["2019-06-08T23:43:30.000000000","2019-06-09T06:43:30.000000000",1021,278.2437]
["2019-06-08T23:43:30.000000000","2019-06-09T06:43:30.000000000",1016,481700.0]
["2019-06-08T23:43:45.000000000","2019-06-09T06:43:45.000000000",1019,14700.2]
["2019-06-08T23:43:45.000000000","2019-06-09T06:43:45.000000000",1018,483731.3]
["2019-06-08T23:44:00.000000000","2019-06-09T06:44:00.000000000",1017,480000.0]
["2019-06-08T23:44:00.000000000","2019-06-09T06:44:00.000000000",1020,2754373.0]
["2019-06-08T23:44:00.000000000","2019-06-09T06:44:00.000000000",1133,963.5521]
["2019-06-08T23:44:15.000000000","2019-06-09T06:44:15.000000000",1022,0.01777735]
["2019-06-08T23:44:15.000000000","2019-06-09T06:44:15.000000000",1130,766368755.8383]
["2019-06-08T23:44:30.000000000","2019-06-09T06:44:30.000000000",1021,278.186]
["2019-06-08T23:44:30.000000000","2019-06-09T06:44:30.000000000",1016,481700.0]
["2019-06-08T23:44:45.000000000","2019-06-09T06:44:45.000000000",1019,14700.2]
["2019-06-08T23:44:45.000000000","2019-06-09T06:44:45.000000000",1018,483641.7]
["2019-06-08T23:45:00.000000000","2019-06-09T06:45:00.000000000",1017,480000.0]
["2019-06-08T23:45:00.000000000","2019-06-09T06:45:00.000000000",1020,2754373.0]
["2019-06-08T23:45:00.000000000","2019-06-09T06:45:00.000000000",1133,963.7625]
["2019-06-08T23:45:15.000000000","2019-06-09T06:45:15.000000000",1022,0.0]
["2019-06-08T23:45:15.000000000","2019-06-09T06:45:15.000000000",1130,766325787.6195]
["2019-06-08T23:45:30.000000000","2019-06-09T06:45:30.000000000",1021,278.2216]
["2019-06-08T23:45:30.000000000","2019-06-09T06:45:30.000000000",1016,481800.0]
["2019-06-08T23:45:45.000000000","2019-06-09T06:45:45.000000000",1019,14700.2]
["2019-06-08T23:45:45.000000000","2019-06-09T06:45:45.000000000",1018,483583.3]
["2019-06-08T23:46:00.000000000","2019-06-09T06:46:00.000000000",1017,480000.0]
["2019-06-08T23:46:00.000000000","2019-06-09T06:46:00.000000000",1020,2754373.0]
["2019-06-08T23:46:00.000000000","2019-06-09T06:46:00.000000000",1133,963.4771]
["2019-06-08T23:46:15.000000000","2019-06-09T06:46:15.000000000",1022,0.0]
["2019-06-08T23:46:15.000000000","2019-06-09T06:46:15.000000000",1130,766326063.0568]
["2019-06-08T23:46:30.000000000","2019-06-09T06:46:30.000000000",1021,278.2926]
["2019-06-08T23:46:30.000000000","2019-06-09T06:46:30.000000000",1016,481800.0]
["2019-06-08T23:46:45.000000000","2019-06-09T06:46:45.000000000",1019,14700.2]
["2019-06-08T23:46:45.000000000","2019-06-09T06:46:45.000000000",1018,483189.6]
["2019-06-08T23:47:00.000000000","2019-06-09T06:47:00.000000000",1017,480000.0]
["2019-06-08T23:47:00.000000000","2019-06-09T06:47:00.000000000",1020,2754373.0]
["2019-06-08T23:47:00.000000000","2019-06-09T06:47:00.000000000",1133,963.1688]
["2019-06-08T23:47:15.000000000","2019-06-09T06:47:15.000000000",1022,0.0]
["2019-06-08T23:47:15.000000000","2019-06-09T06:47:15.000000000",1130,765567784.1699]
["2019-06-08T23:47:30.000000000","2019-06-09T06:47:30.000000000",1021,278.1971]
["2019-06-08T23:47:30.000000000","2019-06-09T06:47:30.000000000",1016,481600.0]
["2019-06-08T23:47:45.000000000","2019-06-09T06:47:45.000000000",1019,14700.2]
["2019-06-08T23:47:45.000000000","2019-06-09T06:47:45.000000000",1018,483683.3]
["2019-06-08T23:48:00.000000000","2019-06-09T06:48:00.000000000",1017,480000.0]
["2019-06-08T23:48:00.000000000","2019-06-09T06:48:00.000000000",1020,2754373.0]
["2019-06-08T23:48:00.000000000","2019-06-09T06:48:00.000000000",1133,963.7958]
["2019-06-08T23:48:15.000000000","2019-06-09T06:48:15.000000000",1022,0.0]
["2019-06-08T23:48:15.000000000","2019-06-09T06:48:15.000000000",1130,766234066.9986]
["2019-06-08T23:48:30.000000000","2019-06-09T06:48:30.000000000",1021,278.2592]
["2019-06-08T23:48:30.000000000","2019-06-09T06:48:30.000000000",1016,481800.0]
["2019-06-08T23:48:45.000000000","2019-06-09T06:48:45.000000000",1019,14700.2]
["2019-06-08T23:48:45.000000000","2019-06-09T06:48:45.000000000",1018,482204.2]
["2019-06-08T23:49:00.000000000","2019-06-09T06:49:00.000000000",1017,480000.0]
["2019-06-08T23:49:00.000000000","2019-06-09T06:49:00.000000000",1020,2754373.0]
["2019-06-08T23:49:00.000000000","2019-06-09T06:49:00.000000000",1133,962.1187]
["2019-06-08T23:49:15.000000000","2019-06-09T06:49:15.000000000",1019,14700.2]
["2019-06-08T23:49:15.000000000","2019-06-09T06:49:15.000000000",1018,483400.0]
["2019-06-08T23:49:30.000000000","2019-06-09T06:49:30.000000000",1017,481733.3]
["2019-06-08T23:49:30.000000000","2019-06-09T06:49:30.000000000",1020,2754373.0]
["2019-06-08T23:49:30.000000000","2019-06-09T06:49:30.000000000",1133,964.3708]
["2019-06-08T23:49:45.000000000","2019-06-09T06:49:45.000000000",1022,0.0644429]
["2019-06-08T23:49:45.000000000","2019-06-09T06:49:45.000000000",1130,766741697.9425]
["2019-06-08T23:50:00.000000000","2019-06-09T06:50:00.000000000",1021,278.3703]
["2019-06-08T23:50:00.000000000","2019-06-09T06:50:00.000000000",1016,482000.0]
["2019-06-08T23:50:15.000000000","2019-06-09T06:50:15.000000000",1019,14700.2]
["2019-06-08T23:50:15.000000000","2019-06-09T06:50:15.000000000",1018,483414.60000000003]
["2019-06-08T23:50:30.000000000","2019-06-09T06:50:30.000000000",1017,480000.0]
["2019-06-08T23:50:30.000000000","2019-06-09T06:50:30.000000000",1020,2754373.0]
["2019-06-08T23:50:30.000000000","2019-06-09T06:50:30.000000000",1133,963.7917]
["2019-06-08T23:50:45.000000000","2019-06-09T06:50:45.000000000",1022,0.06888723]
["2019-06-08T23:50:45.000000000","2019-06-09T06:50:45.000000000",1130,766613068.7234]
["2019-06-08T23:51:00.000000000","2019-06-09T06:51:00.000000000",1021,278.226]
["2019-06-08T23:51:00.000000000","2019-06-09T06:51:00.000000000",1016,481900.0]
["2019-06-08T23:51:15.000000000","2019-06-09T06:51:15.000000000",1019,14700.2]
["2019-06-08T23:51:15.000000000","2019-06-09T06:51:15.000000000",1018,483820.80000000005]
["2019-06-08T23:51:30.000000000","2019-06-09T06:51:30.000000000",1017,480000.0]
["2019-06-08T23:51:30.000000000","2019-06-09T06:51:30.000000000",1020,2754373.0]
["2019-06-08T23:51:30.000000000","2019-06-09T06:51:30.000000000",1133,962.6437]
["2019-06-08T23:51:45.000000000","2019-06-09T06:51:45.000000000",1022,0.06666507]
["2019-06-08T23:51:45.000000000","2019-06-09T06:51:45.000000000",1130,766368480.401]
["2019-06-08T23:52:00.000000000","2019-06-09T06:52:00.000000000",1021,278.0084]
["2019-06-08T23:52:00.000000000","2019-06-09T06:52:00.000000000",1016,481100.0]
["2019-06-08T23:52:15.000000000","2019-06-09T06:52:15.000000000",1019,14700.2]
["2019-06-08T00:00:00.000000000","2019-06-08T07:00:00.000000000",1021,277.9529]
["2019-06-08T00:00:00.000000000","2019-06-08T07:00:00.000000000",1016,481100.0]
["2019-06-08T00:00:15.000000000","2019-06-08T07:00:15.000000000",1019,21400.15]
["2019-06-08T00:00:15.000000000","2019-06-08T07:00:15.000000000",1018,480837.5]
["2019-06-08T00:00:30.000000000","2019-06-08T07:00:30.000000000",1017,480000.0]
["2019-06-08T00:00:30.000000000","2019-06-08T07:00:30.000000000",1020,2752858.0]
["2019-06-08T00:00:30.000000000","2019-06-08T07:00:30.000000000",1133,961.975]
["2019-06-08T00:00:45.000000000","2019-06-08T07:00:45.000000000",1022,0.0]
["2019-06-08T00:00:45.000000000","2019-06-08T07:00:45.000000000",1130,764700457.2436]
["2019-06-08T00:01:00.000000000","2019-06-08T07:01:00.000000000",1021,277.7931]
["2019-06-08T00:01:00.000000000","2019-06-08T07:01:00.000000000",1016,480900.0]
["2019-06-08T00:01:15.000000000","2019-06-08T07:01:15.000000000",1019,21400.15]
["2019-06-08T00:01:15.000000000","2019-06-08T07:01:15.000000000",1018,480856.3]
["2019-06-08T00:01:30.000000000","2019-06-08T07:01:30.000000000",1017,480000.0]
["2019-06-08T00:01:30.000000000","2019-06-08T07:01:30.000000000",1020,2752858.0]
["2019-06-08T00:01:30.000000000","2019-06-08T07:01:30.000000000",1133,961.9771]
["2019-06-08T00:01:45.000000000","2019-06-08T07:01:45.000000000",1022,0.04888771]
["2019-06-08T00:01:45.000000000","2019-06-08T07:01:45.000000000",1130,764810571.5636]
["2019-06-08T00:02:00.000000000","2019-06-08T07:02:00.000000000",1021,277.8197]
["2019-06-08T00:02:00.000000000","2019-06-08T07:02:00.000000000",1016,481200.0]
["2019-06-08T00:02:15.000000000","2019-06-08T07:02:15.000000000",1019,21400.15]
["2019-06-08T00:02:15.000000000","2019-06-08T07:02:15.000000000",1018,482441.7]
["2019-06-08T00:02:30.000000000","2019-06-08T07:02:30.000000000",1017,480000.0]
["2019-06-08T00:02:30.000000000","2019-06-08T07:02:30.000000000",1020,2752858.0]
["2019-06-08T00:02:30.000000000","2019-06-08T07:02:30.000000000",1133,962.65]
["2019-06-08T00:02:45.000000000","2019-06-08T07:02:45.000000000",1022,0.08444241]
["2019-06-08T00:02:45.000000000","2019-06-08T07:02:45.000000000",1130,765354261.0186]
["2019-06-08T00:03:00.000000000","2019-06-08T07:03:00.000000000",1021,278.004]
["2019-06-08T00:03:00.000000000","2019-06-08T07:03:00.000000000",1016,481400.0]
["2019-06-08T00:03:15.000000000","2019-06-08T07:03:15.000000000",1019,21346.76]
["2019-06-08T00:03:15.000000000","2019-06-08T07:03:15.000000000",1018,482833.3]
["2019-06-08T00:03:30.000000000","2019-06-08T07:03:30.000000000",1017,480000.0]
["2019-06-08T00:03:30.000000000","2019-06-08T07:03:30.000000000",1020,2752858.0]
["2019-06-08T00:03:30.000000000","2019-06-08T07:03:30.000000000",1133,962.9896]
["2019-06-08T00:03:45.000000000","2019-06-08T07:03:45.000000000",1022,0.04888771]
["2019-06-08T00:03:45.000000000","2019-06-08T07:03:45.000000000",1130,765525488.7862]
["2019-06-08T00:04:00.000000000","2019-06-08T07:04:00.000000000",1021,278.1128]
["2019-06-08T00:04:00.000000000","2019-06-08T07:04:00.000000000",1016,481700.0]
["2019-06-08T00:04:15.000000000","2019-06-08T07:04:15.000000000",1019,21300.05]
["2019-06-08T00:04:15.000000000","2019-06-08T07:04:15.000000000",1018,483095.8]
["2019-06-08T00:04:30.000000000","2019-06-08T07:04:30.000000000",1017,480000.0]
["2019-06-08T00:04:30.000000000","2019-06-08T07:04:30.000000000",1020,2752858.0]
["2019-06-08T00:04:30.000000000","2019-06-08T07:04:30.000000000",1133,963.2917]
["2019-06-08T00:04:45.000000000","2019-06-08T07:04:45.000000000",1022,0.05110988]
["2019-06-08T00:04:45.000000000","2019-06-08T07:04:45.000000000",1130,766326019.8926]
["2019-06-08T00:05:00.000000000","2019-06-08T07:05:00.000000000",1021,278.3148]
["2019-06-08T00:05:00.000000000","2019-06-08T07:05:00.000000000",1016,482000.0]
["2019-06-08T00:05:15.000000000","2019-06-08T07:05:15.000000000",1019,21300.05]
["2019-06-08T00:05:15.000000000","2019-06-08T07:05:15.000000000",1018,483350.0]
["2019-06-08T00:05:30.000000000","2019-06-08T07:05:30.000000000",1017,480000.0]
["2019-06-08T00:05:30.000000000","2019-06-08T07:05:30.000000000",1020,2752858.0]
["2019-06-08T00:05:30.000000000","2019-06-08T07:05:30.000000000",1133,963.3417]
["2019-06-08T00:05:45.000000000","2019-06-08T07:05:45.000000000",1022,0.01555518]
["2019-06-08T00:05:45.000000000","2019-06-08T07:05:45.000000000",1130,766528079.6698]
["2019-06-08T00:06:00.000000000","2019-06-08T07:06:00.000000000",1021,278.4281]
["2019-06-08T00:06:00.000000000","2019-06-08T07:06:00.000000000",1016,481700.0]
["2019-06-08T00:06:15.000000000","2019-06-08T07:06:15.000000000",1019,21300.05]
["2019-06-08T00:06:15.000000000","2019-06-08T07:06:15.000000000",1018,483552.1]
["2019-06-08T00:06:30.000000000","2019-06-08T07:06:30.000000000",1017,480000.0]
["2019-06-08T00:06:30.000000000","2019-06-08T07:06:30.000000000",1020,2752858.0]
["2019-06-08T00:06:30.000000000","2019-06-08T07:06:30.000000000",1133,963.4562]
["2019-06-08T00:06:45.000000000","2019-06-08T07:06:45.000000000",1022,0.03111036]
["2019-06-08T00:06:45.000000000","2019-06-08T07:06:45.000000000",1130,766020727.9404]
["2019-06-08T00:07:00.000000000","2019-06-08T07:07:00.000000000",1021,278.1905]
["2019-06-08T00:07:00.000000000","2019-06-08T07:07:00.000000000",1016,481400.0]
["2019-06-08T00:07:15.000000000","2019-06-08T07:07:15.000000000",1019,21246.8]
["2019-06-08T00:07:15.000000000","2019-06-08T07:07:15.000000000",1018,483120.8]
["2019-06-08T00:07:30.000000000","2019-06-08T07:07:30.000000000",1017,480000.0]
["2019-06-08T00:07:30.000000000","2019-06-08T07:07:30.000000000",1020,2752858.0]
["2019-06-08T00:07:30.000000000","2019-06-08T07:07:30.000000000",1133,963.1771]
["2019-06-08T00:07:45.000000000","2019-06-08T07:07:45.000000000",1022,0.05110988]
["2019-06-08T00:07:45.000000000","2019-06-08T07:07:45.000000000",1130,765751498.428]
["2019-06-08T00:08:00.000000000","2019-06-08T07:08:00.000000000",1021,278.1416]
["2019-06-08T00:08:00.000000000","2019-06-08T07:08:00.000000000",1016,481400.0]
["2019-06-08T00:08:15.000000000","2019-06-08T07:08:15.000000000",1019,21200.199999999997]
["2019-06-08T00:08:15.000000000","2019-06-08T07:08:15.000000000",1018,483072.9]
["2019-06-08T00:08:30.000000000","2019-06-08T07:08:30.000000000",1017,480000.0]
["2019-06-08T00:08:30.000000000","2019-06-08T07:08:30.000000000",1020,2752858.0]
["2019-06-08T00:08:30.000000000","2019-06-08T07:08:30.000000000",1133,963.1917]
["2019-06-08T00:08:45.000000000","2019-06-08T07:08:45.000000000",1022,0.05110988]
["2019-06-08T00:08:45.000000000","2019-06-08T07:08:45.000000000",1130,765696716.5538]
["2019-06-08T00:09:00.000000000","2019-06-08T07:09:00.000000000",1021,278.1483]
["2019-06-08T00:09:00.000000000","2019-06-08T07:09:00.000000000",1016,481500.0]
["2019-06-08T00:09:15.000000000","2019-06-08T07:09:15.000000000",1019,21200.199999999997]
["2019-06-08T00:09:15.000000000","2019-06-08T07:09:15.000000000",1018,482945.80000000005]
["2019-06-08T00:09:30.000000000","2019-06-08T07:09:30.000000000",1017,480000.0]
["2019-06-08T00:09:30.000000000","2019-06-08T07:09:30.000000000",1020,2752858.0]
["2019-06-08T00:09:30.000000000","2019-06-08T07:09:30.000000000",1133,963.0521]
["2019-06-08T00:09:45.000000000","2019-06-08T07:09:45.000000000",1022,0.0]
["2019-06-08T00:09:45.000000000","2019-06-08T07:09:45.000000000",1130,765721216.99]
["2019-06-08T00:10:00.000000000","2019-06-08T07:10:00.000000000",1021,278.1194]
["2019-06-08T00:10:00.000000000","2019-06-08T07:10:00.000000000",1016,481500.0]
["2019-06-08T00:10:15.000000000","2019-06-08T07:10:15.000000000",1019,21146.809999999998]
["2019-06-08T00:10:15.000000000","2019-06-08T07:10:15.000000000",1018,483056.2]
["2019-06-08T00:10:30.000000000","2019-06-08T07:10:30.000000000",1017,480000.0]
["2019-06-08T00:10:30.000000000","2019-06-08T07:10:30.000000000",1020,2752858.0]
["2019-06-08T00:10:30.000000000","2019-06-08T07:10:30.000000000",1133,962.9625]
["2019-06-08T00:10:45.000000000","2019-06-08T07:10:45.000000000",1022,0.05110988]
["2019-06-08T00:10:45.000000000","2019-06-08T07:10:45.000000000",1130,765898501.0452]
["2019-06-08T00:11:00.000000000","2019-06-08T07:11:00.000000000",1021,278.1527]
["2019-06-08T00:11:00.000000000","2019-06-08T07:11:00.000000000",1016,481500.0]
["2019-06-08T00:11:15.000000000","2019-06-08T07:11:15.000000000",1019,21146.809999999998]
["2019-06-08T00:11:15.000000000","2019-06-08T07:11:15.000000000",1018,483183.3]
["2019-06-08T00:11:30.000000000","2019-06-08T07:11:30.000000000",1017,480000.0]
["2019-06-08T00:11:30.000000000","2019-06-08T07:11:30.000000000",1020,2752858.0]
["2019-06-08T00:11:30.000000000","2019-06-08T07:11:30.000000000",1133,963.4104]
["2019-06-08T00:11:45.000000000","2019-06-08T07:11:45.000000000",1022,0.06666507]
["2019-06-08T00:11:45.000000000","2019-06-08T07:11:45.000000000",1130,765947226.6318]
["2019-06-08T00:12:00.000000000","2019-06-08T07:12:00.000000000",1021,278.2748]
["2019-06-08T00:12:00.000000000","2019-06-08T07:12:00.000000000",1016,480900.0]
["2019-06-08T00:12:15.000000000","2019-06-08T07:12:15.000000000",1019,21100.100000000002]
["2019-06-08T00:12:15.000000000","2019-06-08T07:12:15.000000000",1018,482702.1]
["2019-06-08T00:12:30.000000000","2019-06-08T07:12:30.000000000",1017,480000.0]
["2019-06-08T00:12:30.000000000","2019-06-08T07:12:30.000000000",1020,2752858.0]
["2019-06-08T00:12:30.000000000","2019-06-08T07:12:30.000000000",1133,962.8104]
["2019-06-08T00:12:45.000000000","2019-06-08T07:12:45.000000000",1022,0.01777735]
["2019-06-08T00:12:45.000000000","2019-06-08T07:12:45.000000000",1130,764932798.4588]
["2019-06-08T00:13:00.000000000","2019-06-08T07:13:00.000000000",1021,277.8981]
["2019-06-08T00:13:00.000000000","2019-06-08T07:13:00.000000000",1130,765014007.7698]
["2019-06-08T00:13:15.000000000","2019-06-08T07:13:15.000000000",1021,277.9729]
["2019-06-08T00:13:15.000000000","2019-06-08T07:13:15.000000000",1016,480900.0]
["2019-06-08T00:13:30.000000000","2019-06-08T07:13:30.000000000",1019,21046.71]
["2019-06-08T00:13:30.000000000","2019-06-08T07:13:30.000000000",1018,482879.2]
["2019-06-08T00:13:45.000000000","2019-06-08T07:13:45.000000000",1017,480000.0]
["2019-06-08T00:13:45.000000000","2019-06-08T07:13:45.000000000",1020,2752858.0]
["2019-06-08T00:13:45.000000000","2019-06-08T07:13:45.000000000",1133,961.0354]
["2019-06-08T00:14:00.000000000","2019-06-08T07:14:00.000000000",1022,0.0]
["2019-06-08T00:14:00.000000000","2019-06-08T07:14:00.000000000",1130,763979483.7334]
["2019-06-08T00:14:15.000000000","2019-06-08T07:14:15.000000000",1021,277.6111]
["2019-06-08T00:14:15.000000000","2019-06-08T07:14:15.000000000",1016,480200.0]
["2019-06-08T00:14:30.000000000","2019-06-08T07:14:30.000000000",1019,21100.100000000002]
["2019-06-08T00:14:30.000000000","2019-06-08T07:14:30.000000000",1018,480756.3]
["2019-06-08T00:14:45.000000000","2019-06-08T07:14:45.000000000",1017,480000.0]
["2019-06-08T00:14:45.000000000","2019-06-08T07:14:45.000000000",1020,2752858.0]
["2019-06-08T00:14:45.000000000","2019-06-08T07:14:45.000000000",1133,960.5208]
["2019-06-08T00:15:00.000000000","2019-06-08T07:15:00.000000000",1022,0.05237969]
["2019-06-08T00:15:00.000000000","2019-06-08T07:15:00.000000000",1133,962.1094]
["2019-06-08T00:15:15.000000000","2019-06-08T07:15:15.000000000",1022,0.03111036]
["2019-06-08T00:15:15.000000000","2019-06-08T07:15:15.000000000",1130,764865628.7236]
["2019-06-08T00:15:30.000000000","2019-06-08T07:15:30.000000000",1021,277.8864]
["2019-06-08T00:15:30.000000000","2019-06-08T07:15:30.000000000",1016,481000.0]
["2019-06-08T00:15:45.000000000","2019-06-08T07:15:45.000000000",1019,21000.0]
["2019-06-08T00:15:45.000000000","2019-06-08T07:15:45.000000000",1018,482772.89999999997]
["2019-06-08T00:16:00.000000000","2019-06-08T07:16:00.000000000",1017,480000.0]
["2019-06-08T00:16:00.000000000","2019-06-08T07:16:00.000000000",1020,2752858.0]
["2019-06-08T00:16:00.000000000","2019-06-08T07:16:00.000000000",1133,962.7354]
["2019-06-08T00:16:15.000000000","2019-06-08T07:16:15.000000000",1022,0.01555518]
["2019-06-08T00:16:15.000000000","2019-06-08T07:16:15.000000000",1130,765164864.3882]
["2019-06-08T00:16:30.000000000","2019-06-08T07:16:30.000000000",1021,277.8508]
["2019-06-08T00:16:30.000000000","2019-06-08T07:16:30.000000000",1016,480500.0]
["2019-06-08T00:16:45.000000000","2019-06-08T07:16:45.000000000",1019,21000.0]
["2019-06-08T00:16:45.000000000","2019-06-08T07:16:45.000000000",1018,480531.3]
["2019-06-08T00:17:00.000000000","2019-06-08T07:17:00.000000000",1017,480000.0]
["2019-06-08T00:17:00.000000000","2019-06-08T07:17:00.000000000",1020,2752858.0]
["2019-06-08T00:17:00.000000000","2019-06-08T07:17:00.000000000",1133,962.1688]
["2019-06-08T00:17:15.000000000","2019-06-08T07:17:15.000000000",1022,0.03111036]
["2019-06-08T00:17:15.000000000","2019-06-08T07:17:15.000000000",1130,764987855.6188]
["2019-06-08T00:17:30.000000000","2019-06-08T07:17:30.000000000",1021,277.8708]
["2019-06-08T00:17:30.000000000","2019-06-08T07:17:30.000000000",1016,481000.0]
["2019-06-08T00:17:45.000000000","2019-06-08T07:17:45.000000000",1019,21000.0]
["2019-06-08T00:17:45.000000000","2019-06-08T07:17:45.000000000",1018,481018.7]
["2019-06-08T00:18:00.000000000","2019-06-08T07:18:00.000000000",1017,480000.0]
["2019-06-08T00:18:00.000000000","2019-06-08T07:18:00.000000000",1020,2752858.0]
["2019-06-08T00:18:00.000000000","2019-06-08T07:18:00.000000000",1133,960.3208]
["2019-06-08T00:18:15.000000000","2019-06-08T07:18:15.000000000",1022,0.03333253]
["2019-06-08T00:18:15.000000000","2019-06-08T07:18:15.000000000",1130,764254218.9618]
["2019-06-08T00:18:30.000000000","2019-06-08T07:18:30.000000000",1021,277.5511]
["2019-06-08T00:18:30.000000000","2019-06-08T07:18:30.000000000",1016,480600.0]
["2019-06-08T00:18:45.000000000","2019-06-08T07:18:45.000000000",1019,21000.0]
["2019-06-08T00:18:45.000000000","2019-06-08T07:18:45.000000000",1018,480272.89999999997]
["2019-06-08T00:19:00.000000000","2019-06-08T07:19:00.000000000",1017,480000.0]
["2019-06-08T00:19:00.000000000","2019-06-08T07:19:00.000000000",1020,2752858.0]
["2019-06-08T00:19:00.000000000","2019-06-08T07:19:00.000000000",1133,960.2813]
["2019-06-08T00:19:15.000000000","2019-06-08T07:19:15.000000000",1022,0.0]
["2019-06-08T00:19:15.000000000","2019-06-08T07:19:15.000000000",1130,764297163.5466]
["2019-06-08T00:19:30.000000000","2019-06-08T07:19:30.000000000",1021,277.6043]
["2019-06-08T00:19:30.000000000","2019-06-08T07:19:30.000000000",1016,481000.0]
["2019-06-08T00:19:45.000000000","2019-06-08T07:19:45.000000000",1019,21000.0]
["2019-06-08T00:19:45.000000000","2019-06-08T07:19:45.000000000",1018,480931.2]
["2019-06-08T00:20:00.000000000","2019-06-08T07:20:00.000000000",1017,480000.0]
["2019-06-08T00:20:00.000000000","2019-06-08T07:20:00.000000000",1020,2752858.0]
["2019-06-08T00:20:00.000000000","2019-06-08T07:20:00.000000000",1133,960.2917]
["2019-06-08T00:20:15.000000000","2019-06-08T07:20:15.000000000",1022,0.03333253]
["2019-06-08T00:20:15.000000000","2019-06-08T07:20:15.000000000",1130,764254494.2476]
["2019-06-08T00:20:30.000000000","2019-06-08T07:20:30.000000000",1021,277.6222]
["2019-06-08T00:20:30.000000000","2019-06-08T07:20:30.000000000",1016,480800.0]
["2019-06-08T00:20:45.000000000","2019-06-08T07:20:45.000000000",1019,21000.0]
["2019-06-08T00:20:45.000000000","2019-06-08T07:20:45.000000000",1018,482383.30000000005]
["2019-06-08T00:21:00.000000000","2019-06-08T07:21:00.000000000",1017,480000.0]
["2019-06-08T00:21:00.000000000","2019-06-08T07:21:00.000000000",1020,2752858.0]
["2019-06-08T00:21:00.000000000","2019-06-08T07:21:00.000000000",1133,962.3979]
["2019-06-08T00:21:15.000000000","2019-06-08T07:21:15.000000000",1022,0.01555518]
["2019-06-08T00:21:15.000000000","2019-06-08T07:21:15.000000000",1130,764682288.3808]
["2019-06-08T00:21:30.000000000","2019-06-08T07:21:30.000000000",1021,277.8553]
["2019-06-08T00:21:30.000000000","2019-06-08T07:21:30.000000000",1016,480900.0]
["2019-06-08T00:21:45.000000000","2019-06-08T07:21:45.000000000",1019,21000.0]
["2019-06-08T00:21:45.000000000","2019-06-08T07:21:45.000000000",1018,482872.9]
["2019-06-08T00:22:00.000000000","2019-06-08T07:22:00.000000000",1017,480000.0]
["2019-06-08T00:22:00.000000000","2019-06-08T07:22:00.000000000",1020,2752858.0]
["2019-06-08T00:22:00.000000000","2019-06-08T07:22:00.000000000",1133,962.7]
["2019-06-08T00:22:15.000000000","2019-06-08T07:22:15.000000000",1022,0.01555518]
["2019-06-08T00:22:15.000000000","2019-06-08T07:22:15.000000000",1130,764584286.636]
["2019-06-08T00:22:30.000000000","2019-06-08T07:22:30.000000000",1021,277.7886]
["2019-06-08T00:22:30.000000000","2019-06-08T07:22:30.000000000",1016,480600.0]
["2019-06-08T00:22:45.000000000","2019-06-08T07:22:45.000000000",1019,20900.15]
["2019-06-08T00:22:45.000000000","2019-06-08T07:22:45.000000000",1018,482064.6]
["2019-06-08T00:23:00.000000000","2019-06-08T07:23:00.000000000",1017,480000.0]
["2019-06-08T00:23:00.000000000","2019-06-08T07:23:00.000000000",1020,2752858.0]
["2019-06-08T00:23:00.000000000","2019-06-08T07:23:00.000000000",1133,960.925]
["2019-06-08T00:23:15.000000000","2019-06-08T07:23:15.000000000",1022,0.05110988]
["2019-06-08T00:23:15.000000000","2019-06-08T07:23:15.000000000",1130,764780014.8398]
["2019-06-08T00:23:30.000000000","2019-06-08T07:23:30.000000000",1021,277.7598]
["2019-06-08T00:23:30.000000000","2019-06-08T07:23:30.000000000",1016,481200.0]
["2019-06-08T00:23:45.000000000","2019-06-08T07:23:45.000000000",1019,20900.15]
["2019-06-08T00:23:45.000000000","2019-06-08T07:23:45.000000000",1018,480725.0]
["2019-06-08T00:24:00.000000000","2019-06-08T07:24:00.000000000",1017,480000.0]
["2019-06-08T00:24:00.000000000","2019-06-08T07:24:00.000000000",1020,2752858.0]
["2019-06-08T00:24:00.000000000","2019-06-08T07:24:00.000000000",1133,960.0229]
["2019-06-08T00:24:15.000000000","2019-06-08T07:24:15.000000000",1022,0.04666555]
["2019-06-08T00:24:15.000000000","2019-06-08T07:24:15.000000000",1130,765030524.9178]
["2019-06-08T00:24:30.000000000","2019-06-08T07:24:30.000000000",1021,277.8887]
["2019-06-08T00:24:30.000000000","2019-06-08T07:24:30.000000000",1016,480800.0]
["2019-06-08T00:24:45.000000000","2019-06-08T07:24:45.000000000",1019,20900.15]
["2019-06-08T00:24:45.000000000","2019-06-08T07:24:45.000000000",1018,482391.7]
["2019-06-08T00:25:00.000000000","2019-06-08T07:25:00.000000000",1017,480000.0]
["2019-06-08T00:25:00.000000000","2019-06-08T07:25:00.000000000",1020,2752858.0]
["2019-06-08T00:25:00.000000000","2019-06-08T07:25:00.000000000",1133,962.3292]
["2019-06-08T00:25:15.000000000","2019-06-08T07:25:15.000000000",1022,0.01777735]
["2019-06-08T00:25:15.000000000","2019-06-08T07:25:15.000000000",1130,764437834.5904]
["2019-06-08T00:25:30.000000000","2019-06-08T07:25:30.000000000",1021,277.7598]
["2019-06-08T00:25:30.000000000","2019-06-08T07:25:30.000000000",1016,480900.0]
["2019-06-08T00:25:45.000000000","2019-06-08T07:25:45.000000000",1019,20900.15]
["2019-06-08T00:25:45.000000000","2019-06-08T07:25:45.000000000",1018,482466.7]
["2019-06-08T00:26:00.000000000","2019-06-08T07:26:00.000000000",1017,480000.0]
["2019-06-08T00:26:00.000000000","2019-06-08T07:26:00.000000000",1020,2752858.0]
["2019-06-08T00:26:00.000000000","2019-06-08T07:26:00.000000000",1133,960.7354]
["2019-06-08T00:26:15.000000000","2019-06-08T07:26:15.000000000",1022,0.0]
["2019-06-08T00:26:15.000000000","2019-06-08T07:26:15.000000000",1130,764498672.7522]
["2019-06-08T00:26:30.000000000","2019-06-08T07:26:30.000000000",1021,277.8065]
["2019-06-08T00:26:30.000000000","2019-06-08T07:26:30.000000000",1016,481100.0]
["2019-06-08T00:26:45.000000000","2019-06-08T07:26:45.000000000",1019,20853.44]
["2019-06-08T00:26:45.000000000","2019-06-08T07:26:45.000000000",1018,482677.1]
["2019-06-08T00:27:00.000000000","2019-06-08T07:27:00.000000000",1017,480000.0]
["2019-06-08T00:27:00.000000000","2019-06-08T07:27:00.000000000",1020,2752858.0]
["2019-06-08T00:27:00.000000000","2019-06-08T07:27:00.000000000",1133,962.6729]
["2019-06-08T00:27:15.000000000","2019-06-08T07:27:15.000000000",1022,0.03333253]
["2019-06-08T00:27:15.000000000","2019-06-08T07:27:15.000000000",1130,764883797.5864]
["2019-06-08T00:27:30.000000000","2019-06-08T07:27:30.000000000",1021,277.8064]
["2019-06-08T00:27:30.000000000","2019-06-08T07:27:30.000000000",1016,481100.0]
["2019-06-08T00:27:45.000000000","2019-06-08T07:27:45.000000000",1019,20800.05]
["2019-06-08T00:27:45.000000000","2019-06-08T07:27:45.000000000",1018,482718.8]
["2019-06-08T00:28:00.000000000","2019-06-08T07:28:00.000000000",1019,20800.05]
["2019-06-08T00:28:00.000000000","2019-06-08T07:28:00.000000000",1018,482764.6]
["2019-06-08T00:28:15.000000000","2019-06-08T07:28:15.000000000",1017,480000.0]
["2019-06-08T00:28:15.000000000","2019-06-08T07:28:15.000000000",1020,2752858.0]
["2019-06-08T00:28:15.000000000","2019-06-08T07:28:15.000000000",1133,962.7354]
["2019-06-08T00:28:30.000000000","2019-06-08T07:28:30.000000000",1022,0.03333253]
["2019-06-08T00:28:30.000000000","2019-06-08T07:28:30.000000000",1130,765403261.891]
["2019-06-08T00:28:45.000000000","2019-06-08T07:28:45.000000000",1021,278.0551]
["2019-06-08T00:28:45.000000000","2019-06-08T07:28:45.000000000",1016,481200.0]
["2019-06-08T00:29:00.000000000","2019-06-08T07:29:00.000000000",1019,20800.05]
["2019-06-08T00:29:00.000000000","2019-06-08T07:29:00.000000000",1018,482735.4]
["2019-06-08T00:29:15.000000000","2019-06-08T07:29:15.000000000",1017,480000.0]
["2019-06-08T00:29:15.000000000","2019-06-08T07:29:15.000000000",1020,2752858.0]
["2019-06-08T00:29:15.000000000","2019-06-08T07:29:15.000000000",1133,962.7875]
["2019-06-08T00:29:30.000000000","2019-06-08T07:29:30.000000000",1022,0.04888771]
["2019-06-08T00:29:30.000000000","2019-06-08T07:29:30.000000000",1130,765128251.3768]
["2019-06-08T00:29:45.000000000","2019-06-08T07:29:45.000000000",1021,277.9374]
["2019-06-08T00:29:45.000000000","2019-06-08T07:29:45.000000000",1016,481400.0]
["2019-06-08T00:30:00.000000000","2019-06-08T07:30:00.000000000",1019,20800.05]
["2019-06-08T00:30:00.000000000","2019-06-08T07:30:00.000000000",1018,483060.3]
["2019-06-08T00:30:15.000000000","2019-06-08T07:30:15.000000000",1019,20800.05]
["2019-06-08T00:30:15.000000000","2019-06-08T07:30:15.000000000",1018,482704.2]
["2019-06-08T00:30:30.000000000","2019-06-08T07:30:30.000000000",1017,480000.0]
["2019-06-08T00:30:30.000000000","2019-06-08T07:30:30.000000000",1020,2752858.0]
["2019-06-08T00:30:30.000000000","2019-06-08T07:30:30.000000000",1133,962.6771]
["2019-06-08T00:30:45.000000000","2019-06-08T07:30:45.000000000",1022,0.03333253]
["2019-06-08T00:30:45.000000000","2019-06-08T07:30:45.000000000",1133,962.8415]
["2019-06-08T00:31:00.000000000","2019-06-08T07:31:00.000000000",1022,0.03333253]
["2019-06-08T00:31:00.000000000","2019-06-08T07:31:00.000000000",1130,765354536.3044]
["2019-06-08T00:31:15.000000000","2019-06-08T07:31:15.000000000",1021,278.0573]
["2019-06-08T00:31:15.000000000","2019-06-08T07:31:15.000000000",1016,481800.0]
["2019-06-08T00:31:30.000000000","2019-06-08T07:31:30.000000000",1019,20800.05]
["2019-06-08T00:31:30.000000000","2019-06-08T07:31:30.000000000",1018,482947.9]
["2019-06-08T00:31:45.000000000","2019-06-08T07:31:45.000000000",1017,480000.0]
["2019-06-08T00:31:45.000000000","2019-06-08T07:31:45.000000000",1020,2752858.0]
["2019-06-08T00:31:45.000000000","2019-06-08T07:31:45.000000000",1133,962.7229]
["2019-06-08T00:32:00.000000000","2019-06-08T07:32:00.000000000",1022,0.05333205]
["2019-06-08T00:32:00.000000000","2019-06-08T07:32:00.000000000",1130,765531545.0738]
["2019-06-08T00:32:15.000000000","2019-06-08T07:32:15.000000000",1021,278.0728]
["2019-06-08T00:32:15.000000000","2019-06-08T07:32:15.000000000",1016,481800.0]
["2019-06-08T00:32:30.000000000","2019-06-08T07:32:30.000000000",1019,20800.05]
["2019-06-08T00:32:30.000000000","2019-06-08T07:32:30.000000000",1018,482833.3]
["2019-06-08T00:32:45.000000000","2019-06-08T07:32:45.000000000",1017,480000.0]
["2019-06-08T00:32:45.000000000","2019-06-08T07:32:45.000000000",1020,2752858.0]
["2019-06-08T00:32:45.000000000","2019-06-08T07:32:45.000000000",1133,962.7604]
["2019-06-08T00:33:00.000000000","2019-06-08T07:33:00.000000000",1022,0.0]
["2019-06-08T00:33:00.000000000","2019-06-08T07:33:00.000000000",1130,765635327.8204]
["2019-06-08T00:33:15.000000000","2019-06-08T07:33:15.000000000",1021,278.1016]
["2019-06-08T00:33:15.000000000","2019-06-08T07:33:15.000000000",1016,481600.0]
["2019-06-08T00:33:30.000000000","2019-06-08T07:33:30.000000000",1019,20700.199999999997]
["2019-06-08T00:33:30.000000000","2019-06-08T07:33:30.000000000",1018,482697.9]
["2019-06-08T00:33:45.000000000","2019-06-08T07:33:45.000000000",1017,480000.0]
["2019-06-08T00:33:45.000000000","2019-06-08T07:33:45.000000000",1020,2752858.0]
["2019-06-08T00:33:45.000000000","2019-06-08T07:33:45.000000000",1133,962.7708]
["2019-06-08T00:34:00.000000000","2019-06-08T07:34:00.000000000",1022,0.03111036]
["2019-06-08T00:34:00.000000000","2019-06-08T07:34:00.000000000",1130,765213865.2606]
["2019-06-08T00:34:15.000000000","2019-06-08T07:34:15.000000000",1021,277.9729]
["2019-06-08T00:34:15.000000000","2019-06-08T07:34:15.000000000",1016,481400.0]
["2019-06-08T00:34:30.000000000","2019-06-08T07:34:30.000000000",1019,20700.199999999997]
["2019-06-08T00:34:30.000000000","2019-06-08T07:34:30.000000000",1018,482812.5]
["2019-06-08T00:34:45.000000000","2019-06-08T07:34:45.000000000",1017,480000.0]
["2019-06-08T00:34:45.000000000","2019-06-08T07:34:45.000000000",1020,2752858.0]
["2019-06-08T00:34:45.000000000","2019-06-08T07:34:45.000000000",1133,962.8813]
["2019-06-08T00:35:00.000000000","2019-06-08T07:35:00.000000000",1022,0.03333253]
["2019-06-08T00:35:00.000000000","2019-06-08T07:35:00.000000000",1130,765458319.051]
["2019-06-08T00:35:15.000000000","2019-06-08T07:35:15.000000000",1021,278.1217]
["2019-06-08T00:35:15.000000000","2019-06-08T07:35:15.000000000",1016,481500.0]
["2019-06-08T00:35:30.000000000","2019-06-08T07:35:30.000000000",1019,20700.199999999997]
["2019-06-08T00:35:30.000000000","2019-06-08T07:35:30.000000000",1018,482768.7]
["2019-06-08T00:35:45.000000000","2019-06-08T07:35:45.000000000",1017,480000.0]
["2019-06-08T00:35:45.000000000","2019-06-08T07:35:45.000000000",1020,2752858.0]
["2019-06-08T00:35:45.000000000","2019-06-08T07:35:45.000000000",1133,962.8667]
["2019-06-08T00:36:00.000000000","2019-06-08T07:36:00.000000000",1022,0.03111036]
["2019-06-08T00:36:00.000000000","2019-06-08T07:36:00.000000000",1130,765396930.3176]
["2019-06-08T00:36:15.000000000","2019-06-08T07:36:15.000000000",1021,278.0218]
["2019-06-08T00:36:15.000000000","2019-06-08T07:36:15.000000000",1016,481600.0]
["2019-06-08T00:36:30.000000000","2019-06-08T07:36:30.000000000",1019,20700.199999999997]
["2019-06-08T00:36:30.000000000","2019-06-08T07:36:30.000000000",1018,482814.6]
["2019-06-08T00:36:45.000000000","2019-06-08T07:36:45.000000000",1017,480000.0]
["2019-06-08T00:36:45.000000000","2019-06-08T07:36:45.000000000",1020,2752858.0]
["2019-06-08T00:36:45.000000000","2019-06-08T07:36:45.000000000",1133,962.85]
["2019-06-08T00:37:00.000000000","2019-06-08T07:37:00.000000000",1022,0.01555518]
["2019-06-08T00:37:00.000000000","2019-06-08T07:37:00.000000000",1130,765452262.7634]
["2019-06-08T00:37:15.000000000","2019-06-08T07:37:15.000000000",1021,278.0883]
["2019-06-08T00:37:15.000000000","2019-06-08T07:37:15.000000000",1016,481600.0]
["2019-06-08T00:37:30.000000000","2019-06-08T07:37:30.000000000",1019,20700.199999999997]
["2019-06-08T00:37:30.000000000","2019-06-08T07:37:30.000000000",1018,483043.8]
["2019-06-08T00:37:45.000000000","2019-06-08T07:37:45.000000000",1017,480000.0]
["2019-06-08T00:37:45.000000000","2019-06-08T07:37:45.000000000",1020,2752858.0]
["2019-06-08T00:37:45.000000000","2019-06-08T07:37:45.000000000",1133,963.0021]
["2019-06-08T00:38:00.000000000","2019-06-08T07:38:00.000000000",1022,0.03111036]
["2019-06-08T00:38:00.000000000","2019-06-08T07:38:00.000000000",1130,765476487.9138]
["2019-06-08T00:38:15.000000000","2019-06-08T07:38:15.000000000",1021,278.1128]
["2019-06-08T00:38:15.000000000","2019-06-08T07:38:15.000000000",1016,481500.0]
["2019-06-08T00:38:30.000000000","2019-06-08T07:38:30.000000000",1019,20700.199999999997]
["2019-06-08T00:38:30.000000000","2019-06-08T07:38:30.000000000",1018,482890.60000000003]
["2019-06-08T00:38:45.000000000","2019-06-08T07:38:45.000000000",1017,480000.0]
["2019-06-08T00:38:45.000000000","2019-06-08T07:38:45.000000000",1020,2752858.0]
["2019-06-08T00:38:45.000000000","2019-06-08T07:38:45.000000000",1133,962.9604]
["2019-06-08T00:39:00.000000000","2019-06-08T07:39:00.000000000",1022,0.01777735]
["2019-06-08T00:39:00.000000000","2019-06-08T07:39:00.000000000",1130,765458319.051]
["2019-06-08T00:39:15.000000000","2019-06-08T07:39:15.000000000",1021,278.1572]
["2019-06-08T00:39:15.000000000","2019-06-08T07:39:15.000000000",1016,481500.0]
["2019-06-08T00:39:30.000000000","2019-06-08T07:39:30.000000000",1019,20646.809999999998]
["2019-06-08T00:39:30.000000000","2019-06-08T07:39:30.000000000",1018,482889.6]
["2019-06-08T00:39:45.000000000","2019-06-08T07:39:45.000000000",1017,480000.0]
["2019-06-08T00:39:45.000000000","2019-06-08T07:39:45.000000000",1020,2752858.0]
["2019-06-08T00:39:45.000000000","2019-06-08T07:39:45.000000000",1133,962.8833]
["2019-06-08T00:40:00.000000000","2019-06-08T07:40:00.000000000",1022,0.08444241]
["2019-06-08T00:40:00.000000000","2019-06-08T07:40:00.000000000",1130,765256534.5596]
["2019-06-08T00:40:15.000000000","2019-06-08T07:40:15.000000000",1021,278.0616]
["2019-06-08T00:40:15.000000000","2019-06-08T07:40:15.000000000",1016,481600.0]
["2019-06-08T00:40:30.000000000","2019-06-08T07:40:30.000000000",1019,20600.100000000002]
["2019-06-08T00:40:30.000000000","2019-06-08T07:40:30.000000000",1018,483343.8]
["2019-06-08T00:40:45.000000000","2019-06-08T07:40:45.000000000",1017,480000.0]
["2019-06-08T00:40:45.000000000","2019-06-08T07:40:45.000000000",1020,2752858.0]
["2019-06-08T00:40:45.000000000","2019-06-08T07:40:45.000000000",1133,963.3312]
["2019-06-08T00:41:00.000000000","2019-06-08T07:41:00.000000000",1022,0.0]
["2019-06-08T00:41:00.000000000","2019-06-08T07:41:00.000000000",1130,765990171.2166]
["2019-06-08T00:41:15.000000000","2019-06-08T07:41:15.000000000",1021,278.2393]
["2019-06-08T00:41:15.000000000","2019-06-08T07:41:15.000000000",1016,481700.0]
["2019-06-08T00:41:30.000000000","2019-06-08T07:41:30.000000000",1019,20600.100000000002]
["2019-06-08T00:41:30.000000000","2019-06-08T07:41:30.000000000",1018,483400.0]
["2019-06-08T00:41:45.000000000","2019-06-08T07:41:45.000000000",1017,480000.0]
["2019-06-08T00:41:45.000000000","2019-06-08T07:41:45.000000000",1020,2752858.0]
["2019-06-08T00:41:45.000000000","2019-06-08T07:41:45.000000000",1133,963.4208]
["2019-06-08T00:42:00.000000000","2019-06-08T07:42:00.000000000",1022,0.06666507]
["2019-06-08T00:42:00.000000000","2019-06-08T07:42:00.000000000",1130,765983839.6432]
["2019-06-08T00:42:15.000000000","2019-06-08T07:42:15.000000000",1021,278.3126]
["2019-06-08T00:42:15.000000000","2019-06-08T07:42:15.000000000",1016,481700.0]
["2019-06-08T00:42:30.000000000","2019-06-08T07:42:30.000000000",1019,20546.71]
["2019-06-08T00:42:30.000000000","2019-06-08T07:42:30.000000000",1018,483483.3]
["2019-06-08T00:42:45.000000000","2019-06-08T07:42:45.000000000",1017,480000.0]
["2019-06-08T00:42:45.000000000","2019-06-08T07:42:45.000000000",1020,2752858.0]
["2019-06-08T00:42:45.000000000","2019-06-08T07:42:45.000000000",1133,963.5458]
["2019-06-08T00:43:00.000000000","2019-06-08T07:43:00.000000000",1022,0.0]
["2019-06-08T00:43:00.000000000","2019-06-08T07:43:00.000000000",1130,765983839.6432]
["2019-06-08T00:43:15.000000000","2019-06-08T07:43:15.000000000",1021,278.1705]
["2019-06-08T00:43:15.000000000","2019-06-08T07:43:15.000000000",1016,481300.0]
["2019-06-08T00:43:30.000000000","2019-06-08T07:43:30.000000000",1019,20500.0]
["2019-06-08T00:43:30.000000000","2019-06-08T07:43:30.000000000",1018,483370.8]
["2019-06-08T00:43:45.000000000","2019-06-08T07:43:45.000000000",1017,480000.0]
["2019-06-08T00:43:45.000000000","2019-06-08T07:43:45.000000000",1020,2752858.0]
["2019-06-08T00:43:45.000000000","2019-06-08T07:43:45.000000000",1133,963.4604]
["2019-06-08T00:44:00.000000000","2019-06-08T07:44:00.000000000",1022,0.01777735]
["2019-06-08T00:44:00.000000000","2019-06-08T07:44:00.000000000",1130,766008340.0794]
["2019-06-08T00:44:15.000000000","2019-06-08T07:44:15.000000000",1021,278.2504]
["2019-06-08T00:44:15.000000000","2019-06-08T07:44:15.000000000",1016,481500.0]
["2019-06-08T00:44:30.000000000","2019-06-08T07:44:30.000000000",1019,20500.0]
["2019-06-08T00:44:30.000000000","2019-06-08T07:44:30.000000000",1018,482891.7]
["2019-06-08T00:44:45.000000000","2019-06-08T07:44:45.000000000",1017,480000.0]
["2019-06-08T00:44:45.000000000","2019-06-08T07:44:45.000000000",1020,2752858.0]
["2019-06-08T00:44:45.000000000","2019-06-08T07:44:45.000000000",1133,963.2313]
["2019-06-08T00:45:00.000000000","2019-06-08T07:45:00.000000000",1022,0.06666507]
["2019-06-08T00:45:00.000000000","2019-06-08T07:45:00.000000000",1130,765488875.7748]
["2019-06-08T00:45:15.000000000","2019-06-08T07:45:15.000000000",1021,278.0928]
["2019-06-08T00:45:15.000000000","2019-06-08T07:45:15.000000000",1016,481400.0]
["2019-06-08T00:45:30.000000000","2019-06-08T07:45:30.000000000",1019,20500.0]
["2019-06-08T00:45:30.000000000","2019-06-08T07:45:30.000000000",1018,483566.7]
["2019-06-08T00:45:45.000000000","2019-06-08T07:45:45.000000000",1017,480000.0]
["2019-06-08T00:45:45.000000000","2019-06-08T07:45:45.000000000",1020,2752858.0]
["2019-06-08T00:45:45.000000000","2019-06-08T07:45:45.000000000",1133,963.6021]
["2019-06-08T00:46:00.000000000","2019-06-08T07:46:00.000000000",1022,0.0644429]
["2019-06-08T00:46:00.000000000","2019-06-08T07:46:00.000000000",1130,765983839.6432]
["2019-06-08T00:46:15.000000000","2019-06-08T07:46:15.000000000",1021,278.1705]
["2019-06-08T00:46:15.000000000","2019-06-08T07:46:15.000000000",1016,481700.0]
["2019-06-08T00:46:30.000000000","2019-06-08T07:46:30.000000000",1019,20453.399999999998]
["2019-06-08T00:46:30.000000000","2019-06-08T07:46:30.000000000",1018,483370.8]
["2019-06-08T00:46:45.000000000","2019-06-08T07:46:45.000000000",1017,480000.0]
["2019-06-08T00:46:45.000000000","2019-06-08T07:46:45.000000000",1020,2752858.0]
["2019-06-08T00:46:45.000000000","2019-06-08T07:46:45.000000000",1133,963.0604]
["2019-06-08T00:47:00.000000000","2019-06-08T07:47:00.000000000",1022,0.01777735]
["2019-06-08T00:47:00.000000000","2019-06-08T07:47:00.000000000",1130,765702772.8414]
["2019-06-08T00:47:15.000000000","2019-06-08T07:47:15.000000000",1021,278.1439]
["2019-06-08T00:47:15.000000000","2019-06-08T07:47:15.000000000",1016,481500.0]
["2019-06-08T00:47:30.000000000","2019-06-08T07:47:30.000000000",1019,20400.15]
["2019-06-08T00:47:30.000000000","2019-06-08T07:47:30.000000000",1018,483222.89999999997]
["2019-06-08T00:47:45.000000000","2019-06-08T07:47:45.000000000",1017,480000.0]
["2019-06-08T00:47:45.000000000","2019-06-08T07:47:45.000000000",1020,2752858.0]
["2019-06-08T00:47:45.000000000","2019-06-08T07:47:45.000000000",1133,963.7292]
["2019-06-08T00:48:00.000000000","2019-06-08T07:48:00.000000000",1022,0.03333253]
["2019-06-08T00:48:00.000000000","2019-06-08T07:48:00.000000000",1130,767279609.9038]
["2019-06-08T00:48:15.000000000","2019-06-08T07:48:15.000000000",1021,278.4724]
["2019-06-08T00:48:15.000000000","2019-06-08T07:48:15.000000000",1016,481700.0]
["2019-06-08T00:48:30.000000000","2019-06-08T07:48:30.000000000",1019,20400.15]
["2019-06-08T00:48:30.000000000","2019-06-08T07:48:30.000000000",1018,483670.8]
["2019-06-08T00:48:45.000000000","2019-06-08T07:48:45.000000000",1017,480000.0]
["2019-06-08T00:48:45.000000000","2019-06-08T07:48:45.000000000",1020,2752858.0]
["2019-06-08T00:48:45.000000000","2019-06-08T07:48:45.000000000",1133,963.7333]
["2019-06-08T00:49:00.000000000","2019-06-08T07:49:00.000000000",1022,0.0355547]
["2019-06-08T00:49:00.000000000","2019-06-08T07:49:00.000000000",1130,766417965.3498]
["2019-06-08T00:49:15.000000000","2019-06-08T07:49:15.000000000",1021,278.4546]
["2019-06-08T00:49:15.000000000","2019-06-08T07:49:15.000000000",1016,482000.0]
["2019-06-08T00:49:30.000000000","2019-06-08T07:49:30.000000000",1019,20400.15]
["2019-06-08T00:49:30.000000000","2019-06-08T07:49:30.000000000",1018,483777.10000000003]
["2019-06-08T00:49:45.000000000","2019-06-08T07:49:45.000000000",1017,480000.0]
["2019-06-08T00:49:45.000000000","2019-06-08T07:49:45.000000000",1020,2752858.0]
["2019-06-08T00:49:45.000000000","2019-06-08T07:49:45.000000000",1133,963.7188]
["2019-06-08T00:50:00.000000000","2019-06-08T07:50:00.000000000",1022,0.03333253]
["2019-06-08T00:50:00.000000000","2019-06-08T07:50:00.000000000",1130,766637643.4182]
["2019-06-08T00:50:15.000000000","2019-06-08T07:50:15.000000000",1021,278.3459]
["2019-06-08T00:50:15.000000000","2019-06-08T07:50:15.000000000",1016,481800.0]
["2019-06-08T00:50:30.000000000","2019-06-08T07:50:30.000000000",1019,20400.15]
["2019-06-08T00:50:30.000000000","2019-06-08T07:50:30.000000000",1018,483510.4]
["2019-06-08T00:50:45.000000000","2019-06-08T07:50:45.000000000",1017,480000.0]
["2019-06-08T00:50:45.000000000","2019-06-08T07:50:45.000000000",1020,2752858.0]
["2019-06-08T00:50:45.000000000","2019-06-08T07:50:45.000000000",1133,963.3875]
["2019-06-08T00:51:00.000000000","2019-06-08T07:51:00.000000000",1022,0.01777735]
["2019-06-08T00:51:00.000000000","2019-06-08T07:51:00.000000000",1130,766026784.228]
["2019-06-08T00:51:15.000000000","2019-06-08T07:51:15.000000000",1021,278.1705]
["2019-06-08T00:51:15.000000000","2019-06-08T07:51:15.000000000",1016,481800.0]
["2019-06-08T00:51:30.000000000","2019-06-08T07:51:30.000000000",1019,20400.15]
["2019-06-08T00:51:30.000000000","2019-06-08T07:51:30.000000000",1018,483681.2]
["2019-06-08T00:51:45.000000000","2019-06-08T07:51:45.000000000",1017,480000.0]
["2019-06-08T00:51:45.000000000","2019-06-08T07:51:45.000000000",1020,2752858.0]
["2019-06-08T00:51:45.000000000","2019-06-08T07:51:45.000000000",1133,963.7708]
["2019-06-08T00:52:00.000000000","2019-06-08T07:52:00.000000000",1022,0.03333253]
["2019-06-08T00:52:00.000000000","2019-06-08T07:52:00.000000000",1130,766650031.2792]
["2019-06-08T00:52:15.000000000","2019-06-08T07:52:15.000000000",1021,278.5546]
["2019-06-08T00:52:15.000000000","2019-06-08T07:52:15.000000000",1016,481100.0]
["2019-06-08T00:52:30.000000000","2019-06-08T07:52:30.000000000",1019,20400.15]
["2019-06-08T00:52:30.000000000","2019-06-08T07:52:30.000000000",1018,483520.8]
["2019-06-08T00:52:45.000000000","2019-06-08T07:52:45.000000000",1017,480000.0]
["2019-06-08T00:52:45.000000000","2019-06-08T07:52:45.000000000",1020,2752858.0]
["2019-06-08T00:52:45.000000000","2019-06-08T07:52:45.000000000",1133,963.7104]
["2019-06-08T00:53:00.000000000","2019-06-08T07:53:00.000000000",1022,0.0]
["2019-06-08T00:53:00.000000000","2019-06-08T07:53:00.000000000",1130,766326295.1784]
["2019-06-08T00:53:15.000000000","2019-06-08T07:53:15.000000000",1021,278.3643]
["2019-06-08T00:53:15.000000000","2019-06-08T07:53:15.000000000",1130,766297390.1694]
["2019-06-08T00:53:30.000000000","2019-06-08T07:53:30.000000000",1021,278.4635]
["2019-06-08T00:53:30.000000000","2019-06-08T07:53:30.000000000",1016,481900.0]
["2019-06-08T00:53:45.000000000","2019-06-08T07:53:45.000000000",1019,20346.76]
["2019-06-08T00:53:45.000000000","2019-06-08T07:53:45.000000000",1018,483616.69999999995]
["2019-06-08T00:54:00.000000000","2019-06-08T07:54:00.000000000",1017,481733.3]
["2019-06-08T00:54:00.000000000","2019-06-08T07:54:00.000000000",1020,2752858.0]
["2019-06-08T00:54:00.000000000","2019-06-08T07:54:00.000000000",1133,965.45]
["2019-06-08T00:54:15.000000000","2019-06-08T07:54:15.000000000",1022,0.03333253]
["2019-06-08T00:54:15.000000000","2019-06-08T07:54:15.000000000",1130,766637643.4182]
["2019-06-08T00:54:30.000000000","2019-06-08T07:54:30.000000000",1021,278.5412]
["2019-06-08T00:54:30.000000000","2019-06-08T07:54:30.000000000",1016,482100.0]
["2019-06-08T00:54:45.000000000","2019-06-08T07:54:45.000000000",1019,20300.05]
["2019-06-08T00:54:45.000000000","2019-06-08T07:54:45.000000000",1018,483929.19999999995]
["2019-06-08T00:55:00.000000000","2019-06-08T07:55:00.000000000",1017,480000.0]
["2019-06-08T00:55:00.000000000","2019-06-08T07:55:00.000000000",1020,2752858.0]
["2019-06-08T00:55:00.000000000","2019-06-08T07:55:00.000000000",1133,963.7771]
["2019-06-08T00:55:15.000000000","2019-06-08T07:55:15.000000000",1022,0.0355547]
["2019-06-08T00:55:15.000000000","2019-06-08T07:55:15.000000000",1130,766668475.4278]
["2019-06-08T00:55:30.000000000","2019-06-08T07:55:30.000000000",1021,278.5102]
["2019-06-08T00:55:30.000000000","2019-06-08T07:55:30.000000000",1016,482100.0]
["2019-06-08T00:55:45.000000000","2019-06-08T07:55:45.000000000",1019,20300.05]
["2019-06-08T00:55:45.000000000","2019-06-08T07:55:45.000000000",1018,482491.69999999995]
["2019-06-08T00:56:00.000000000","2019-06-08T07:56:00.000000000",1017,481733.3]
["2019-06-08T00:56:00.000000000","2019-06-08T07:56:00.000000000",1020,2752858.0]
["2019-06-08T00:56:00.000000000","2019-06-08T07:56:00.000000000",1133,965.0395]
["2019-06-08T00:56:15.000000000","2019-06-08T07:56:15.000000000",1022,0.0355547]
["2019-06-08T00:56:15.000000000","2019-06-08T07:56:15.000000000",1130,766723257.302]
["2019-06-08T00:56:30.000000000","2019-06-08T07:56:30.000000000",1021,278.4879]
["2019-06-08T00:56:30.000000000","2019-06-08T07:56:30.000000000",1016,482100.0]
["2019-06-08T00:56:45.000000000","2019-06-08T07:56:45.000000000",1019,20300.05]
["2019-06-08T00:56:45.000000000","2019-06-08T07:56:45.000000000",1018,483835.39999999997]
["2019-06-08T00:57:00.000000000","2019-06-08T07:57:00.000000000",1017,480000.0]
["2019-06-08T00:57:00.000000000","2019-06-08T07:57:00.000000000",1020,2752858.0]
["2019-06-08T00:57:00.000000000","2019-06-08T07:57:00.000000000",1133,963.7062]
["2019-06-08T00:57:15.000000000","2019-06-08T07:57:15.000000000",1022,0.0644429]
["2019-06-08T00:57:15.000000000","2019-06-08T07:57:15.000000000",1130,766588917.8316]
["2019-06-08T00:57:30.000000000","2019-06-08T07:57:30.000000000",1021,278.4547]
["2019-06-08T00:57:30.000000000","2019-06-08T07:57:30.000000000",1016,482200.0]
["2019-06-08T00:57:45.000000000","2019-06-08T07:57:45.000000000",1019,20200.199999999997]
["2019-06-08T00:57:45.000000000","2019-06-08T07:57:45.000000000",1018,482491.69999999995]
["2019-06-08T00:58:00.000000000","2019-06-08T07:58:00.000000000",1017,480000.0]
["2019-06-08T00:58:00.000000000","2019-06-08T07:58:00.000000000",1020,2752858.0]
["2019-06-08T00:58:00.000000000","2019-06-08T07:58:00.000000000",1133,963.1688]
["2019-06-08T00:58:15.000000000","2019-06-08T07:58:15.000000000",1022,0.05110988]
["2019-06-08T00:58:15.000000000","2019-06-08T07:58:15.000000000",1130,766729588.8754]
["2019-06-08T00:58:30.000000000","2019-06-08T07:58:30.000000000",1021,278.5212]
["2019-06-08T00:58:30.000000000","2019-06-08T07:58:30.000000000",1016,482100.0]
["2019-06-08T00:58:45.000000000","2019-06-08T07:58:45.000000000",1019,20200.199999999997]
["2019-06-08T00:58:45.000000000","2019-06-08T07:58:45.000000000",1018,482391.7]
["2019-06-08T00:59:00.000000000","2019-06-08T07:59:00.000000000",1017,480266.7]
["2019-06-08T00:59:00.000000000","2019-06-08T07:59:00.000000000",1020,2752858.0]
["2019-06-08T00:59:00.000000000","2019-06-08T07:59:00.000000000",1133,963.7105]
["2019-06-08T00:59:15.000000000","2019-06-08T07:59:15.000000000",1022,0.06666507]
["2019-06-08T00:59:15.000000000","2019-06-08T07:59:15.000000000",1130,766876316.2068]
["2019-06-08T00:59:30.000000000","2019-06-08T07:59:30.000000000",1021,278.5324]
["2019-06-08T00:59:30.000000000","2019-06-08T07:59:30.000000000",1016,482200.0]
["2019-06-08T00:59:45.000000000","2019-06-08T07:59:45.000000000",1019,20200.199999999997]
["2019-06-08T00:59:45.000000000","2019-06-08T07:59:45.000000000",1018,483887.5]
["2019-06-08T01:00:00.000000000","2019-06-08T08:00:00.000000000",1017,480000.0]
["2019-06-08T01:00:00.000000000","2019-06-08T08:00:00.000000000",1020,2752858.0]
["2019-06-08T01:00:00.000000000","2019-06-08T08:00:00.000000000",1133,963.9146]
["2019-06-08T01:00:15.000000000","2019-06-08T08:00:15.000000000",1022,0.03333253]
["2019-06-08T01:00:15.000000000","2019-06-08T08:00:15.000000000",1130,766931098.081]
["2019-06-08T01:00:30.000000000","2019-06-08T08:00:30.000000000",1021,278.6167]
["2019-06-08T01:00:30.000000000","2019-06-08T08:00:30.000000000",1016,482300.0]
["2019-06-08T01:00:45.000000000","2019-06-08T08:00:45.000000000",1019,20200.199999999997]
["2019-06-08T01:00:45.000000000","2019-06-08T08:00:45.000000000",1018,483816.7]
["2019-06-08T01:01:00.000000000","2019-06-08T08:01:00.000000000",1017,482000.0]
["2019-06-08T01:01:00.000000000","2019-06-08T08:01:00.000000000",1020,2752858.0]
["2019-06-08T01:01:00.000000000","2019-06-08T08:01:00.000000000",1133,965.8062]
["2019-06-08T01:01:15.000000000","2019-06-08T08:01:15.000000000",1022,0.06888723]
["2019-06-08T01:01:15.000000000","2019-06-08T08:01:15.000000000",1130,766882372.4944]
["2019-06-08T01:01:30.000000000","2019-06-08T08:01:30.000000000",1021,278.6367]
["2019-06-08T01:01:30.000000000","2019-06-08T08:01:30.000000000",1016,482200.0]
["2019-06-08T01:01:45.000000000","2019-06-08T08:01:45.000000000",1019,20200.199999999997]
["2019-06-08T01:01:45.000000000","2019-06-08T08:01:45.000000000",1018,483633.30000000005]
["2019-06-08T01:02:00.000000000","2019-06-08T08:02:00.000000000",1017,481733.3]
["2019-06-08T01:02:00.000000000","2019-06-08T08:02:00.000000000",1020,2752858.0]
["2019-06-08T01:02:00.000000000","2019-06-08T08:02:00.000000000",1133,965.4271]
["2019-06-08T01:02:15.000000000","2019-06-08T08:02:15.000000000",1022,0.06666507]
["2019-06-08T01:02:15.000000000","2019-06-08T08:02:15.000000000",1130,766619749.8412]
["2019-06-08T01:02:30.000000000","2019-06-08T08:02:30.000000000",1021,278.5146]
["2019-06-08T01:02:30.000000000","2019-06-08T08:02:30.000000000",1016,482200.0]
["2019-06-08T01:02:45.000000000","2019-06-08T08:02:45.000000000",1019,20200.199999999997]
["2019-06-08T01:02:45.000000000","2019-06-08T08:02:45.000000000",1018,483791.7]
["2019-06-08T01:03:00.000000000","2019-06-08T08:03:00.000000000",1017,482000.0]
["2019-06-08T01:03:00.000000000","2019-06-08T08:03:00.000000000",1020,2752858.0]
["2019-06-08T01:03:00.000000000","2019-06-08T08:03:00.000000000",1133,965.7833]
["2019-06-08T01:03:15.000000000","2019-06-08T08:03:15.000000000",1022,0.01777735]
["2019-06-08T01:03:15.000000000","2019-06-08T08:03:15.000000000",1130,766870259.9192]
["2019-06-08T01:03:30.000000000","2019-06-08T08:03:30.000000000",1021,278.5878]
["2019-06-08T01:03:30.000000000","2019-06-08T08:03:30.000000000",1016,482200.0]
["2019-06-08T01:03:45.000000000","2019-06-08T08:03:45.000000000",1019,20146.809999999998]
["2019-06-08T01:03:45.000000000","2019-06-08T08:03:45.000000000",1018,483727.10000000003]
["2019-06-08T01:04:00.000000000","2019-06-08T08:04:00.000000000",1017,480142.9]
["2019-06-08T01:04:00.000000000","2019-06-08T08:04:00.000000000",1020,2752858.0]
["2019-06-08T01:04:00.000000000","2019-06-08T08:04:00.000000000",1133,963.5425]
["2019-06-08T01:04:15.000000000","2019-06-08T08:04:15.000000000",1022,0.0]
["2019-06-08T01:04:15.000000000","2019-06-08T08:04:15.000000000",1130,766240681.2946]
["2019-06-08T01:04:30.000000000","2019-06-08T08:04:30.000000000",1021,278.3836]
["2019-06-08T01:04:30.000000000","2019-06-08T08:04:30.000000000",1016,482100.0]
["2019-06-08T01:04:45.000000000","2019-06-08T08:04:45.000000000",1019,20100.100000000002]
["2019-06-08T01:04:45.000000000","2019-06-08T08:04:45.000000000",1018,483493.7]
["2019-06-08T01:05:00.000000000","2019-06-08T08:05:00.000000000",1017,480000.0]
["2019-06-08T01:05:00.000000000","2019-06-08T08:05:00.000000000",1020,2752858.0]
["2019-06-08T01:05:00.000000000","2019-06-08T08:05:00.000000000",1133,963.5042]
["2019-06-08T01:05:15.000000000","2019-06-08T08:05:15.000000000",1022,0.0355547]
["2019-06-08T01:05:15.000000000","2019-06-08T08:05:15.000000000",1130,766741701.4506]
["2019-06-08T01:05:30.000000000","2019-06-08T08:05:30.000000000",1021,278.5345]
["2019-06-08T01:05:30.000000000","2019-06-08T08:05:30.000000000",1016,482100.0]
["2019-06-08T01:05:45.000000000","2019-06-08T08:05:45.000000000",1019,20100.100000000002]
["2019-06-08T01:05:45.000000000","2019-06-08T08:05:45.000000000",1018,483768.7]
["2019-06-08T01:06:00.000000000","2019-06-08T08:06:00.000000000",1017,481733.3]
["2019-06-08T01:06:00.000000000","2019-06-08T08:06:00.000000000",1020,2752858.0]
["2019-06-08T01:06:00.000000000","2019-06-08T08:06:00.000000000",1133,965.4291]
["2019-06-08T01:06:15.000000000","2019-06-08T08:06:15.000000000",1022,0.05110988]
["2019-06-08T01:06:15.000000000","2019-06-08T08:06:15.000000000",1130,766723257.302]
["2019-06-08T01:06:30.000000000","2019-06-08T08:06:30.000000000",1021,278.5235]
["2019-06-08T01:06:30.000000000","2019-06-08T08:06:30.000000000",1016,482200.0]
["2019-06-08T01:06:45.000000000","2019-06-08T08:06:45.000000000",1019,20153.48]
["2019-06-08T01:06:45.000000000","2019-06-08T08:06:45.000000000",1018,483593.8]
["2019-06-08T01:07:00.000000000","2019-06-08T08:07:00.000000000",1017,481733.3]
["2019-06-08T01:07:00.000000000","2019-06-08T08:07:00.000000000",1020,2752858.0]
["2019-06-08T01:07:00.000000000","2019-06-08T08:07:00.000000000",1133,965.4646]
["2019-06-08T01:07:15.000000000","2019-06-08T08:07:15.000000000",1022,0.06666507]
["2019-06-08T01:07:15.000000000","2019-06-08T08:07:15.000000000",1130,766503303.9478]
["2019-06-08T01:07:30.000000000","2019-06-08T08:07:30.000000000",1021,278.4547]
["2019-06-08T01:07:30.000000000","2019-06-08T08:07:30.000000000",1016,482200.0]
["2019-06-08T01:07:45.000000000","2019-06-08T08:07:45.000000000",1019,20100.100000000002]
["2019-06-08T01:07:45.000000000","2019-06-08T08:07:45.000000000",1018,483820.80000000005]
["2019-06-08T01:08:00.000000000","2019-06-08T08:08:00.000000000",1017,480266.7]
["2019-06-08T01:08:00.000000000","2019-06-08T08:08:00.000000000",1020,2752858.0]
["2019-06-08T01:08:00.000000000","2019-06-08T08:08:00.000000000",1133,964.0563]
["2019-06-08T01:08:15.000000000","2019-06-08T08:08:15.000000000",1022,0.0]
["2019-06-08T01:08:15.000000000","2019-06-08T08:08:15.000000000",1130,767138938.86]
["2019-06-08T01:08:30.000000000","2019-06-08T08:08:30.000000000",1021,278.5479]
["2019-06-08T01:08:30.000000000","2019-06-08T08:08:30.000000000",1016,482300.0]
["2019-06-08T01:08:45.000000000","2019-06-08T08:08:45.000000000",1019,20100.100000000002]
["2019-06-08T01:08:45.000000000","2019-06-08T08:08:45.000000000",1018,483681.2]
["2019-06-08T01:09:00.000000000","2019-06-08T08:09:00.000000000",1017,480266.7]
["2019-06-08T01:09:00.000000000","2019-06-08T08:09:00.000000000",1020,2752858.0]
["2019-06-08T01:09:00.000000000","2019-06-08T08:09:00.000000000",1133,963.8542]
["2019-06-08T01:09:15.000000000","2019-06-08T08:09:15.000000000",1022,0.05110988]
["2019-06-08T01:09:15.000000000","2019-06-08T08:09:15.000000000",1130,766454578.3612]
["2019-06-08T01:09:30.000000000","2019-06-08T08:09:30.000000000",1021,278.4214]
["2019-06-08T01:09:30.000000000","2019-06-08T08:09:30.000000000",1016,482200.0]
["2019-06-08T01:09:45.000000000","2019-06-08T08:09:45.000000000",1019,20100.100000000002]
["2019-06-08T01:09:45.000000000","2019-06-08T08:09:45.000000000",1018,483735.4]
["2019-06-08T01:10:00.000000000","2019-06-08T08:10:00.000000000",1017,481733.3]
["2019-06-08T01:10:00.000000000","2019-06-08T08:10:00.000000000",1020,2752858.0]
["2019-06-08T01:10:00.000000000","2019-06-08T08:10:00.000000000",1133,965.4979]
["2019-06-08T01:10:15.000000000","2019-06-08T08:10:15.000000000",1022,0.01777735]
["2019-06-08T01:10:15.000000000","2019-06-08T08:10:15.000000000",1130,766552029.5344]
["2019-06-08T01:10:30.000000000","2019-06-08T08:10:30.000000000",1021,278.4879]
["2019-06-08T01:10:30.000000000","2019-06-08T08:10:30.000000000",1016,482300.0]
["2019-06-08T01:10:45.000000000","2019-06-08T08:10:45.000000000",1019,20000.0]
["2019-06-08T01:10:45.000000000","2019-06-08T08:10:45.000000000",1018,483827.1]
["2019-06-08T01:11:00.000000000","2019-06-08T08:11:00.000000000",1017,480266.7]
["2019-06-08T01:11:00.000000000","2019-06-08T08:11:00.000000000",1020,2752858.0]
["2019-06-08T01:11:00.000000000","2019-06-08T08:11:00.000000000",1133,964.1105]
["2019-06-08T01:11:15.000000000","2019-06-08T08:11:15.000000000",1022,0.0]
["2019-06-08T01:11:15.000000000","2019-06-08T08:11:15.000000000",1130,766820983.761]
["2019-06-08T01:11:30.000000000","2019-06-08T08:11:30.000000000",1021,278.5545]
["2019-06-08T01:11:30.000000000","2019-06-08T08:11:30.000000000",1016,482300.0]
["2019-06-08T01:11:45.000000000","2019-06-08T08:11:45.000000000",1019,20000.0]
["2019-06-08T01:11:45.000000000","2019-06-08T08:11:45.000000000",1018,483431.2]
["2019-06-08T01:12:00.000000000","2019-06-08T08:12:00.000000000",1017,480266.7]
["2019-06-08T01:12:00.000000000","2019-06-08T08:12:00.000000000",1020,2752858.0]
["2019-06-08T01:12:00.000000000","2019-06-08T08:12:00.000000000",1133,964.1271]
["2019-06-08T01:12:15.000000000","2019-06-08T08:12:15.000000000",1022,0.03333253]
["2019-06-08T01:12:15.000000000","2019-06-08T08:12:15.000000000",1130,766772258.1744]
["2019-06-08T01:12:30.000000000","2019-06-08T08:12:30.000000000",1021,278.5568]
["2019-06-08T01:12:30.000000000","2019-06-08T08:12:30.000000000",1016,482200.0]
["2019-06-08T01:12:45.000000000","2019-06-08T08:12:45.000000000",1019,20000.0]
["2019-06-08T01:12:45.000000000","2019-06-08T08:12:45.000000000",1018,483283.3]
["2019-06-08T01:13:00.000000000","2019-06-08T08:13:00.000000000",1017,480000.0]
["2019-06-08T01:13:00.000000000","2019-06-08T08:13:00.000000000",1020,2752858.0]
["2019-06-08T01:13:00.000000000","2019-06-08T08:13:00.000000000",1133,963.7958]
["2019-06-08T01:13:15.000000000","2019-06-08T08:13:15.000000000",1022,0.06888723]
["2019-06-08T01:13:15.000000000","2019-06-08T08:13:15.000000000",1130,766686644.2906]
["2019-06-08T01:13:30.000000000","2019-06-08T08:13:30.000000000",1021,278.5213]
["2019-06-08T01:13:30.000000000","2019-06-08T08:13:30.000000000",1016,482100.0]
["2019-06-08T01:13:45.000000000","2019-06-08T08:13:45.000000000",1019,20000.0]
["2019-06-08T01:13:45.000000000","2019-06-08T08:13:45.000000000",1018,483872.9]
["2019-06-08T01:14:00.000000000","2019-06-08T08:14:00.000000000",1017,482000.0]
["2019-06-08T01:14:00.000000000","2019-06-08T08:14:00.000000000",1020,2752858.0]
["2019-06-08T01:14:00.000000000","2019-06-08T08:14:00.000000000",1133,964.5083]
["2019-06-08T01:14:15.000000000","2019-06-08T08:14:15.000000000",1022,0.08222024]
["2019-06-08T01:14:15.000000000","2019-06-08T08:14:15.000000000",1130,766827040.0486]
["2019-06-08T01:14:30.000000000","2019-06-08T08:14:30.000000000",1021,278.5523]
["2019-06-08T01:14:30.000000000","2019-06-08T08:14:30.000000000",1016,482300.0]
["2019-06-08T01:14:45.000000000","2019-06-08T08:14:45.000000000",1019,19946.75]
["2019-06-08T01:14:45.000000000","2019-06-08T08:14:45.000000000",1018,483400.0]
["2019-06-08T01:15:00.000000000","2019-06-08T08:15:00.000000000",1017,481733.3]
["2019-06-08T01:15:00.000000000","2019-06-08T08:15:00.000000000",1020,2752858.0]
["2019-06-08T01:15:00.000000000","2019-06-08T08:15:00.000000000",1133,965.6083]
["2019-06-08T01:15:15.000000000","2019-06-08T08:15:15.000000000",1022,0.0]
["2019-06-08T01:15:15.000000000","2019-06-08T08:15:15.000000000",1130,766778314.462]
["2019-06-08T01:15:30.000000000","2019-06-08T08:15:30.000000000",1021,278.5546]
["2019-06-08T01:15:30.000000000","2019-06-08T08:15:30.000000000",1016,482400.0]
["2019-06-08T01:15:45.000000000","2019-06-08T08:15:45.000000000",1019,19900.15]
["2019-06-08T01:15:45.000000000","2019-06-08T08:15:45.000000000",1018,483468.8]
["2019-06-08T01:16:00.000000000","2019-06-08T08:16:00.000000000",1017,482000.0]
["2019-06-08T01:16:00.000000000","2019-06-08T08:16:00.000000000",1020,2752858.0]
["2019-06-08T01:16:00.000000000","2019-06-08T08:16:00.000000000",1133,964.7083]
["2019-06-08T01:16:15.000000000","2019-06-08T08:16:15.000000000",1022,0.05110988]
["2019-06-08T01:16:15.000000000","2019-06-08T08:16:15.000000000",1130,767016711.9648]
["2019-06-08T01:16:30.000000000","2019-06-08T08:16:30.000000000",1021,278.67]
["2019-06-08T01:16:30.000000000","2019-06-08T08:16:30.000000000",1016,482300.0]
["2019-06-08T01:16:45.000000000","2019-06-08T08:16:45.000000000",1019,19900.15]
["2019-06-08T01:16:45.000000000","2019-06-08T08:16:45.000000000",1018,482125.0]
["2019-06-08T01:17:00.000000000","2019-06-08T08:17:00.000000000",1017,482000.0]
["2019-06-08T01:17:00.000000000","2019-06-08T08:17:00.000000000",1020,2752858.0]
["2019-06-08T01:17:00.000000000","2019-06-08T08:17:00.000000000",1133,964.125]
["2019-06-08T01:17:15.000000000","2019-06-08T08:17:15.000000000",1022,0.05110988]
["2019-06-08T01:17:15.000000000","2019-06-08T08:17:15.000000000",1130,766876316.2068]
["2019-06-08T01:17:30.000000000","2019-06-08T08:17:30.000000000",1021,278.6922]
["2019-06-08T01:17:30.000000000","2019-06-08T08:17:30.000000000",1016,482500.0]
["2019-06-08T01:17:45.000000000","2019-06-08T08:17:45.000000000",1019,19900.15]
["2019-06-08T01:17:45.000000000","2019-06-08T08:17:45.000000000",1018,482793.8]
["2019-06-08T01:18:00.000000000","2019-06-08T08:18:00.000000000",1017,482000.0]
["2019-06-08T01:18:00.000000000","2019-06-08T08:18:00.000000000",1020,2752858.0]
["2019-06-08T01:18:00.000000000","2019-06-08T08:18:00.000000000",1133,965.7542]
["2019-06-08T01:18:15.000000000","2019-06-08T08:18:15.000000000",1022,0.05333205]
["2019-06-08T01:18:15.000000000","2019-06-08T08:18:15.000000000",1130,767475062.8218]
["2019-06-08T01:18:30.000000000","2019-06-08T08:18:30.000000000",1021,278.8188]
["2019-06-08T01:18:30.000000000","2019-06-08T08:18:30.000000000",1016,482600.0]
["2019-06-08T01:18:45.000000000","2019-06-08T08:18:45.000000000",1019,19900.15]
["2019-06-08T01:18:45.000000000","2019-06-08T08:18:45.000000000",1018,480831.2]
["2019-06-08T01:19:00.000000000","2019-06-08T08:19:00.000000000",1017,480000.0]
["2019-06-08T01:19:00.000000000","2019-06-08T08:19:00.000000000",1020,2752858.0]
["2019-06-08T01:19:00.000000000","2019-06-08T08:19:00.000000000",1133,960.0979]
["2019-06-08T01:19:15.000000000","2019-06-08T08:19:15.000000000",1022,0.0355547]
["2019-06-08T01:19:15.000000000","2019-06-08T08:19:15.000000000",1130,763893869.8496]
["2019-06-08T01:19:30.000000000","2019-06-08T08:19:30.000000000",1021,277.5045]
["2019-06-08T01:19:30.000000000","2019-06-08T08:19:30.000000000",1016,480400.0]
["2019-06-08T01:19:45.000000000","2019-06-08T08:19:45.000000000",1019,19900.15]
["2019-06-08T01:19:45.000000000","2019-06-08T08:19:45.000000000",1018,481333.3]
["2019-06-08T01:20:00.000000000","2019-06-08T08:20:00.000000000",1017,478000.0]
["2019-06-08T01:20:00.000000000","2019-06-08T08:20:00.000000000",1020,2752858.0]
["2019-06-08T01:20:00.000000000","2019-06-08T08:20:00.000000000",1133,959.75]
["2019-06-08T01:20:15.000000000","2019-06-08T08:20:15.000000000",1022,0.01555518]
["2019-06-08T01:20:15.000000000","2019-06-08T08:20:15.000000000",1130,763514801.303]
["2019-06-08T01:20:30.000000000","2019-06-08T08:20:30.000000000",1021,277.3758]
["2019-06-08T01:20:30.000000000","2019-06-08T08:20:30.000000000",1016,480300.0]
["2019-06-08T01:20:45.000000000","2019-06-08T08:20:45.000000000",1019,19800.05]
["2019-06-08T01:20:45.000000000","2019-06-08T08:20:45.000000000",1018,480600.0]
["2019-06-08T01:21:00.000000000","2019-06-08T08:21:00.000000000",1017,480000.0]
["2019-06-08T01:21:00.000000000","2019-06-08T08:21:00.000000000",1020,2752858.0]
["2019-06-08T01:21:00.000000000","2019-06-08T08:21:00.000000000",1133,960.1021]
["2019-06-08T01:21:15.000000000","2019-06-08T08:21:15.000000000",1022,0.01555518]
["2019-06-08T01:21:15.000000000","2019-06-08T08:21:15.000000000",1130,763630971.9106]
["2019-06-08T01:21:30.000000000","2019-06-08T08:21:30.000000000",1021,277.3624]
["2019-06-08T01:21:30.000000000","2019-06-08T08:21:30.000000000",1016,480300.0]
["2019-06-08T01:21:45.000000000","2019-06-08T08:21:45.000000000",1019,19800.05]
["2019-06-08T01:21:45.000000000","2019-06-08T08:21:45.000000000",1018,480608.3]
["2019-06-08T01:22:00.000000000","2019-06-08T08:22:00.000000000",1017,480000.0]
["2019-06-08T01:22:00.000000000","2019-06-08T08:22:00.000000000",1020,2752858.0]
["2019-06-08T01:22:00.000000000","2019-06-08T08:22:00.000000000",1133,960.0792]
["2019-06-08T01:22:15.000000000","2019-06-08T08:22:15.000000000",1022,0.01777735]
["2019-06-08T01:22:15.000000000","2019-06-08T08:22:15.000000000",1130,764016096.7448]
["2019-06-08T01:22:30.000000000","2019-06-08T08:22:30.000000000",1021,277.5067]
["2019-06-08T01:22:30.000000000","2019-06-08T08:22:30.000000000",1016,480200.0]
["2019-06-08T01:22:45.000000000","2019-06-08T08:22:45.000000000",1019,19800.05]
["2019-06-08T01:22:45.000000000","2019-06-08T08:22:45.000000000",1018,480668.8]
["2019-06-08T01:23:00.000000000","2019-06-08T08:23:00.000000000",1017,480000.0]
["2019-06-08T01:23:00.000000000","2019-06-08T08:23:00.000000000",1020,2752858.0]
["2019-06-08T01:23:00.000000000","2019-06-08T08:23:00.000000000",1133,961.5021]
["2019-06-08T01:23:15.000000000","2019-06-08T08:23:15.000000000",1022,0.0]
["2019-06-08T01:23:15.000000000","2019-06-08T08:23:15.000000000",1130,763961039.5848]
["2019-06-08T01:23:30.000000000","2019-06-08T08:23:30.000000000",1021,277.4224]
["2019-06-08T01:23:30.000000000","2019-06-08T08:23:30.000000000",1016,480100.0]
["2019-06-08T01:23:45.000000000","2019-06-08T08:23:45.000000000",1019,19800.05]
["2019-06-08T01:23:45.000000000","2019-06-08T08:23:45.000000000",1018,480525.0]
["2019-06-08T01:24:00.000000000","2019-06-08T08:24:00.000000000",1017,480000.0]
["2019-06-08T01:24:00.000000000","2019-06-08T08:24:00.000000000",1020,2752858.0]
["2019-06-08T01:24:00.000000000","2019-06-08T08:24:00.000000000",1133,961.3062]
["2019-06-08T01:24:15.000000000","2019-06-08T08:24:15.000000000",1022,0.0]
["2019-06-08T01:24:15.000000000","2019-06-08T08:24:15.000000000",1130,763820643.8268]
["2019-06-08T01:24:30.000000000","2019-06-08T08:24:30.000000000",1021,277.4979]
["2019-06-08T01:24:30.000000000","2019-06-08T08:24:30.000000000",1016,480500.0]
["2019-06-08T01:24:45.000000000","2019-06-08T08:24:45.000000000",1019,19800.05]
["2019-06-08T01:24:45.000000000","2019-06-08T08:24:45.000000000",1018,480562.5]
["2019-06-08T01:25:00.000000000","2019-06-08T08:25:00.000000000",1017,480000.0]
["2019-06-08T01:25:00.000000000","2019-06-08T08:25:00.000000000",1020,2752858.0]
["2019-06-08T01:25:00.000000000","2019-06-08T08:25:00.000000000",1133,961.4375]
["2019-06-08T01:25:15.000000000","2019-06-08T08:25:15.000000000",1022,0.01555518]
["2019-06-08T01:25:15.000000000","2019-06-08T08:25:15.000000000",1130,764064822.3314]
["2019-06-08T01:25:30.000000000","2019-06-08T08:25:30.000000000",1021,277.4867]
["2019-06-08T01:25:30.000000000","2019-06-08T08:25:30.000000000",1016,480500.0]
["2019-06-08T01:25:45.000000000","2019-06-08T08:25:45.000000000",1019,19700.199999999997]
["2019-06-08T01:25:45.000000000","2019-06-08T08:25:45.000000000",1018,481506.3]
["2019-06-08T01:26:00.000000000","2019-06-08T08:26:00.000000000",1017,480000.0]
["2019-06-08T01:26:00.000000000","2019-06-08T08:26:00.000000000",1020,2752858.0]
["2019-06-08T01:26:00.000000000","2019-06-08T08:26:00.000000000",1133,961.9396]
["2019-06-08T01:26:15.000000000","2019-06-08T08:26:15.000000000",1022,0.0]
["2019-06-08T01:26:15.000000000","2019-06-08T08:26:15.000000000",1130,763704473.2192]
["2019-06-08T01:26:30.000000000","2019-06-08T08:26:30.000000000",1021,277.5467]
["2019-06-08T01:26:30.000000000","2019-06-08T08:26:30.000000000",1016,480500.0]
["2019-06-08T01:26:45.000000000","2019-06-08T08:26:45.000000000",1019,19700.199999999997]
["2019-06-08T01:26:45.000000000","2019-06-08T08:26:45.000000000",1018,481443.8]
["2019-06-08T01:27:00.000000000","2019-06-08T08:27:00.000000000",1017,480000.0]
["2019-06-08T01:27:00.000000000","2019-06-08T08:27:00.000000000",1020,2752858.0]
["2019-06-08T01:27:00.000000000","2019-06-08T08:27:00.000000000",1133,960.6625]
["2019-06-08T01:27:15.000000000","2019-06-08T08:27:15.000000000",1022,0.06190328]
["2019-06-08T01:27:15.000000000","2019-06-08T08:27:15.000000000",1133,961.5379]
["2019-06-08T01:27:30.000000000","2019-06-08T08:27:30.000000000",1022,0.01555518]
["2019-06-08T01:27:30.000000000","2019-06-08T08:27:30.000000000",1130,764028209.32]
["2019-06-08T01:27:45.000000000","2019-06-08T08:27:45.000000000",1021,277.5911]
["2019-06-08T01:27:45.000000000","2019-06-08T08:27:45.000000000",1016,480500.0]
["2019-06-08T01:28:00.000000000","2019-06-08T08:28:00.000000000",1019,19700.199999999997]
["2019-06-08T01:28:00.000000000","2019-06-08T08:28:00.000000000",1018,480033.3]
["2019-06-08T01:28:15.000000000","2019-06-08T08:28:15.000000000",1017,480000.0]
["2019-06-08T01:28:15.000000000","2019-06-08T08:28:15.000000000",1020,2752858.0]
["2019-06-08T01:28:15.000000000","2019-06-08T08:28:15.000000000",1133,960.0917]
["2019-06-08T01:28:30.000000000","2019-06-08T08:28:30.000000000",1022,0.0355547]
["2019-06-08T01:28:30.000000000","2019-06-08T08:28:30.000000000",1130,764205493.3752]
["2019-06-08T01:28:45.000000000","2019-06-08T08:28:45.000000000",1021,277.5711]
["2019-06-08T01:28:45.000000000","2019-06-08T08:28:45.000000000",1016,480600.0]
["2019-06-08T01:29:00.000000000","2019-06-08T08:29:00.000000000",1019,19700.199999999997]
["2019-06-08T01:29:00.000000000","2019-06-08T08:29:00.000000000",1018,480100.0]
["2019-06-08T01:29:15.000000000","2019-06-08T08:29:15.000000000",1017,480000.0]
["2019-06-08T01:29:15.000000000","2019-06-08T08:29:15.000000000",1020,2752858.0]
["2019-06-08T01:29:15.000000000","2019-06-08T08:29:15.000000000",1133,960.0792]
["2019-06-08T01:29:30.000000000","2019-06-08T08:29:30.000000000",1022,0.0999976]
["2019-06-08T01:29:30.000000000","2019-06-08T08:29:30.000000000",1130,763832756.402]
["2019-06-08T01:29:45.000000000","2019-06-08T08:29:45.000000000",1021,277.4933]
["2019-06-08T01:29:45.000000000","2019-06-08T08:29:45.000000000",1016,480400.0]
["2019-06-08T01:30:00.000000000","2019-06-08T08:30:00.000000000",1019,19600.100000000002]
["2019-06-08T01:30:00.000000000","2019-06-08T08:30:00.000000000",1018,481516.7]
["2019-06-08T01:30:15.000000000","2019-06-08T08:30:15.000000000",1017,480000.0]
["2019-06-08T01:30:15.000000000","2019-06-08T08:30:15.000000000",1020,2752858.0]
["2019-06-08T01:30:15.000000000","2019-06-08T08:30:15.000000000",1133,961.8854]
["2019-06-08T01:30:30.000000000","2019-06-08T08:30:30.000000000",1022,0.04888771]
["2019-06-08T01:30:30.000000000","2019-06-08T08:30:30.000000000",1130,764070878.619]
["2019-06-08T01:30:45.000000000","2019-06-08T08:30:45.000000000",1021,277.6265]
["2019-06-08T01:30:45.000000000","2019-06-08T08:30:45.000000000",1016,480700.0]
["2019-06-08T01:31:00.000000000","2019-06-08T08:31:00.000000000",1019,19600.100000000002]
["2019-06-08T01:31:00.000000000","2019-06-08T08:31:00.000000000",1018,482187.5]
["2019-06-08T01:31:15.000000000","2019-06-08T08:31:15.000000000",1017,480000.0]
["2019-06-08T01:31:15.000000000","2019-06-08T08:31:15.000000000",1020,2752858.0]
["2019-06-08T01:31:15.000000000","2019-06-08T08:31:15.000000000",1133,962.3479]
["2019-06-08T01:31:30.000000000","2019-06-08T08:31:30.000000000",1022,0.01904716]
["2019-06-08T01:31:30.000000000","2019-06-08T08:31:30.000000000",1133,962.3817]
["2019-06-08T01:31:45.000000000","2019-06-08T08:31:45.000000000",1022,0.01555518]
["2019-06-08T01:31:45.000000000","2019-06-08T08:31:45.000000000",1130,764602730.7846]
["2019-06-08T01:32:00.000000000","2019-06-08T08:32:00.000000000",1021,277.5844]
["2019-06-08T01:32:00.000000000","2019-06-08T08:32:00.000000000",1016,480500.0]
["2019-06-08T01:32:15.000000000","2019-06-08T08:32:15.000000000",1019,19600.100000000002]
["2019-06-08T01:32:15.000000000","2019-06-08T08:32:15.000000000",1018,482189.6]
["2019-06-08T01:32:30.000000000","2019-06-08T08:32:30.000000000",1017,480000.0]
["2019-06-08T01:32:30.000000000","2019-06-08T08:32:30.000000000",1020,2752858.0]
["2019-06-08T01:32:30.000000000","2019-06-08T08:32:30.000000000",1133,962.2479]
["2019-06-08T01:32:45.000000000","2019-06-08T08:32:45.000000000",1022,0.04666555]
["2019-06-08T01:32:45.000000000","2019-06-08T08:32:45.000000000",1130,764486835.4628]
["2019-06-08T01:33:00.000000000","2019-06-08T08:33:00.000000000",1021,277.8109]
["2019-06-08T01:33:00.000000000","2019-06-08T08:33:00.000000000",1016,480600.0]
["2019-06-08T01:33:15.000000000","2019-06-08T08:33:15.000000000",1019,19600.100000000002]
["2019-06-08T01:33:15.000000000","2019-06-08T08:33:15.000000000",1018,482283.3]
["2019-06-08T01:33:30.000000000","2019-06-08T08:33:30.000000000",1017,480000.0]
["2019-06-08T01:33:30.000000000","2019-06-08T08:33:30.000000000",1020,2752858.0]
["2019-06-08T01:33:30.000000000","2019-06-08T08:33:30.000000000",1133,962.3646]
["2019-06-08T01:33:45.000000000","2019-06-08T08:33:45.000000000",1022,0.05110988]
["2019-06-08T01:33:45.000000000","2019-06-08T08:33:45.000000000",1130,764474447.6018]
["2019-06-08T01:34:00.000000000","2019-06-08T08:34:00.000000000",1021,277.5489]
["2019-06-08T01:34:00.000000000","2019-06-08T08:34:00.000000000",1016,480400.0]
["2019-06-08T01:34:15.000000000","2019-06-08T08:34:15.000000000",1019,19600.100000000002]
["2019-06-08T01:34:15.000000000","2019-06-08T08:34:15.000000000",1018,482125.0]
["2019-06-08T01:34:30.000000000","2019-06-08T08:34:30.000000000",1017,480000.0]
["2019-06-08T01:34:30.000000000","2019-06-08T08:34:30.000000000",1020,2752858.0]
["2019-06-08T01:34:30.000000000","2019-06-08T08:34:30.000000000",1133,962.3188]
["2019-06-08T01:34:45.000000000","2019-06-08T08:34:45.000000000",1022,0.01777735]
["2019-06-08T01:34:45.000000000","2019-06-08T08:34:45.000000000",1130,764621174.9332]
["2019-06-08T01:35:00.000000000","2019-06-08T08:35:00.000000000",1021,277.7021]
["2019-06-08T01:35:00.000000000","2019-06-08T08:35:00.000000000",1016,480700.0]
["2019-06-08T01:35:15.000000000","2019-06-08T08:35:15.000000000",1019,19600.100000000002]
["2019-06-08T01:35:15.000000000","2019-06-08T08:35:15.000000000",1018,482597.89999999997]
["2019-06-08T01:35:30.000000000","2019-06-08T08:35:30.000000000",1017,480000.0]
["2019-06-08T01:35:30.000000000","2019-06-08T08:35:30.000000000",1020,2752858.0]
["2019-06-08T01:35:30.000000000","2019-06-08T08:35:30.000000000",1133,962.6563]
["2019-06-08T01:35:45.000000000","2019-06-08T08:35:45.000000000",1022,0.0]
["2019-06-08T01:35:45.000000000","2019-06-08T08:35:45.000000000",1130,764608236.5006]
["2019-06-08T01:36:00.000000000","2019-06-08T08:36:00.000000000",1021,277.7043]
["2019-06-08T01:36:00.000000000","2019-06-08T08:36:00.000000000",1016,480800.0]
["2019-06-08T01:36:15.000000000","2019-06-08T08:36:15.000000000",1019,19500.0]
["2019-06-08T01:36:15.000000000","2019-06-08T08:36:15.000000000",1018,481943.8]
["2019-06-08T01:36:30.000000000","2019-06-08T08:36:30.000000000",1017,480000.0]
["2019-06-08T01:36:30.000000000","2019-06-08T08:36:30.000000000",1020,2752858.0]
["2019-06-08T01:36:30.000000000","2019-06-08T08:36:30.000000000",1133,962.5146]
["2019-06-08T01:36:45.000000000","2019-06-08T08:36:45.000000000",1022,0.0]
["2019-06-08T01:36:45.000000000","2019-06-08T08:36:45.000000000",1130,764529504.7618]
["2019-06-08T01:37:00.000000000","2019-06-08T08:37:00.000000000",1021,277.7043]
["2019-06-08T01:37:00.000000000","2019-06-08T08:37:00.000000000",1016,480800.0]
["2019-06-08T01:37:15.000000000","2019-06-08T08:37:15.000000000",1019,19500.0]
["2019-06-08T01:37:15.000000000","2019-06-08T08:37:15.000000000",1018,482587.5]
["2019-06-08T01:37:30.000000000","2019-06-08T08:37:30.000000000",1017,480000.0]
["2019-06-08T01:37:30.000000000","2019-06-08T08:37:30.000000000",1020,2752858.0]
["2019-06-08T01:37:30.000000000","2019-06-08T08:37:30.000000000",1133,962.7229]
["2019-06-08T01:37:45.000000000","2019-06-08T08:37:45.000000000",1022,0.03111036]
["2019-06-08T01:37:45.000000000","2019-06-08T08:37:45.000000000",1130,764731013.9674]
["2019-06-08T01:38:00.000000000","2019-06-08T08:38:00.000000000",1021,277.7997]
["2019-06-08T01:38:00.000000000","2019-06-08T08:38:00.000000000",1016,480900.0]
["2019-06-08T01:38:15.000000000","2019-06-08T08:38:15.000000000",1019,19500.0]
["2019-06-08T01:38:15.000000000","2019-06-08T08:38:15.000000000",1018,482541.7]
["2019-06-08T01:38:30.000000000","2019-06-08T08:38:30.000000000",1017,480000.0]
["2019-06-08T01:38:30.000000000","2019-06-08T08:38:30.000000000",1020,2752858.0]
["2019-06-08T01:38:30.000000000","2019-06-08T08:38:30.000000000",1133,962.5229]
["2019-06-08T01:38:45.000000000","2019-06-08T08:38:45.000000000",1022,0.04888771]
["2019-06-08T01:38:45.000000000","2019-06-08T08:38:45.000000000",1130,764566117.7732]
["2019-06-08T01:39:00.000000000","2019-06-08T08:39:00.000000000",1021,277.6888]
["2019-06-08T01:39:00.000000000","2019-06-08T08:39:00.000000000",1016,480700.0]
["2019-06-08T01:39:15.000000000","2019-06-08T08:39:15.000000000",1019,19500.0]
["2019-06-08T01:39:15.000000000","2019-06-08T08:39:15.000000000",1018,482608.3]
["2019-06-08T01:39:30.000000000","2019-06-08T08:39:30.000000000",1017,480000.0]
["2019-06-08T01:39:30.000000000","2019-06-08T08:39:30.000000000",1020,2752858.0]
["2019-06-08T01:39:30.000000000","2019-06-08T08:39:30.000000000",1133,962.7167]
["2019-06-08T01:39:45.000000000","2019-06-08T08:39:45.000000000",1022,0.0]
["2019-06-08T01:39:45.000000000","2019-06-08T08:39:45.000000000",1130,764896185.4474]
["2019-06-08T01:40:00.000000000","2019-06-08T08:40:00.000000000",1021,277.8553]
["2019-06-08T01:40:00.000000000","2019-06-08T08:40:00.000000000",1016,480800.0]
["2019-06-08T01:40:15.000000000","2019-06-08T08:40:15.000000000",1019,19500.0]
["2019-06-08T01:40:15.000000000","2019-06-08T08:40:15.000000000",1018,482679.19999999995]
["2019-06-08T01:40:30.000000000","2019-06-08T08:40:30.000000000",1017,480000.0]
["2019-06-08T01:40:30.000000000","2019-06-08T08:40:30.000000000",1020,2752858.0]
["2019-06-08T01:40:30.000000000","2019-06-08T08:40:30.000000000",1133,962.8021]
["2019-06-08T01:40:45.000000000","2019-06-08T08:40:45.000000000",1022,0.0355547]
["2019-06-08T01:40:45.000000000","2019-06-08T08:40:45.000000000",1130,764950967.3216]
["2019-06-08T01:41:00.000000000","2019-06-08T08:41:00.000000000",1021,277.9218]
["2019-06-08T01:41:00.000000000","2019-06-08T08:41:00.000000000",1016,480900.0]
["2019-06-08T01:41:15.000000000","2019-06-08T08:41:15.000000000",1019,19500.0]
["2019-06-08T01:41:15.000000000","2019-06-08T08:41:15.000000000",1018,482808.3]
["2019-06-08T01:41:30.000000000","2019-06-08T08:41:30.000000000",1017,480000.0]
["2019-06-08T01:41:30.000000000","2019-06-08T08:41:30.000000000",1020,2752858.0]
["2019-06-08T01:41:30.000000000","2019-06-08T08:41:30.000000000",1133,962.875]
["2019-06-08T01:41:45.000000000","2019-06-08T08:41:45.000000000",1022,0.03111036]
["2019-06-08T01:41:45.000000000","2019-06-08T08:41:45.000000000",1130,765256534.5596]
["2019-06-08T01:42:00.000000000","2019-06-08T08:42:00.000000000",1021,278.0122]
["2019-06-08T01:42:00.000000000","2019-06-08T08:42:00.000000000",1016,481100.0]
["2019-06-08T01:42:15.000000000","2019-06-08T08:42:15.000000000",1019,19400.15]
["2019-06-08T01:42:15.000000000","2019-06-08T08:42:15.000000000",1018,482787.5]
["2019-06-08T01:42:30.000000000","2019-06-08T08:42:30.000000000",1017,480000.0]
["2019-06-08T01:42:30.000000000","2019-06-08T08:42:30.000000000",1020,2752858.0]
["2019-06-08T01:42:30.000000000","2019-06-08T08:42:30.000000000",1133,962.8813]
["2019-06-08T01:42:45.000000000","2019-06-08T08:42:45.000000000",1022,0.03333253]
["2019-06-08T01:42:45.000000000","2019-06-08T08:42:45.000000000",1130,765409593.4644]
["2019-06-08T01:43:00.000000000","2019-06-08T08:43:00.000000000",1021,278.0174]
["2019-06-08T01:43:00.000000000","2019-06-08T08:43:00.000000000",1016,481100.0]
["2019-06-08T01:43:15.000000000","2019-06-08T08:43:15.000000000",1019,19400.15]
["2019-06-08T01:43:15.000000000","2019-06-08T08:43:15.000000000",1018,482791.7]
["2019-06-08T01:43:30.000000000","2019-06-08T08:43:30.000000000",1017,480000.0]
["2019-06-08T01:43:30.000000000","2019-06-08T08:43:30.000000000",1020,2752858.0]
["2019-06-08T01:43:30.000000000","2019-06-08T08:43:30.000000000",1133,962.8646]
["2019-06-08T01:43:45.000000000","2019-06-08T08:43:45.000000000",1022,0.0355547]
["2019-06-08T01:43:45.000000000","2019-06-08T08:43:45.000000000",1130,765079525.7902]
["2019-06-08T01:44:00.000000000","2019-06-08T08:44:00.000000000",1021,277.9041]
["2019-06-08T01:44:00.000000000","2019-06-08T08:44:00.000000000",1016,481100.0]
["2019-06-08T01:44:15.000000000","2019-06-08T08:44:15.000000000",1019,19400.15]
["2019-06-08T01:44:15.000000000","2019-06-08T08:44:15.000000000",1018,482762.5]
["2019-06-08T01:44:30.000000000","2019-06-08T08:44:30.000000000",1017,480000.0]
["2019-06-08T01:44:30.000000000","2019-06-08T08:44:30.000000000",1020,2752858.0]
["2019-06-08T01:44:30.000000000","2019-06-08T08:44:30.000000000",1133,962.7896]
["2019-06-08T01:44:45.000000000","2019-06-08T08:44:45.000000000",1022,0.03333253]
["2019-06-08T01:44:45.000000000","2019-06-08T08:44:45.000000000",1130,765018137.0568]
["2019-06-08T01:45:00.000000000","2019-06-08T08:45:00.000000000",1021,277.893]
["2019-06-08T01:45:00.000000000","2019-06-08T08:45:00.000000000",1016,481100.0]
["2019-06-08T01:45:15.000000000","2019-06-08T08:45:15.000000000",1019,19400.15]
["2019-06-08T01:45:15.000000000","2019-06-08T08:45:15.000000000",1018,482718.8]
["2019-06-08T01:45:30.000000000","2019-06-08T08:45:30.000000000",1017,480000.0]
["2019-06-08T01:45:30.000000000","2019-06-08T08:45:30.000000000",1020,2752858.0]
["2019-06-08T01:45:30.000000000","2019-06-08T08:45:30.000000000",1133,962.8104]
["2019-06-08T01:45:45.000000000","2019-06-08T08:45:45.000000000",1022,0.03333253]
["2019-06-08T01:45:45.000000000","2019-06-08T08:45:45.000000000",1130,765134307.6644]
["2019-06-08T01:46:00.000000000","2019-06-08T08:46:00.000000000",1021,277.8464]
["2019-06-08T01:46:00.000000000","2019-06-08T08:46:00.000000000",1016,481100.0]
["2019-06-08T01:46:15.000000000","2019-06-08T08:46:15.000000000",1019,19400.15]
["2019-06-08T01:46:15.000000000","2019-06-08T08:46:15.000000000",1018,482897.3]
["2019-06-08T01:46:30.000000000","2019-06-08T08:46:30.000000000",1017,480000.0]
["2019-06-08T01:46:30.000000000","2019-06-08T08:46:30.000000000",1020,2752858.0]
["2019-06-08T01:46:30.000000000","2019-06-08T08:46:30.000000000",1133,962.8]
["2019-06-08T01:46:45.000000000","2019-06-08T08:46:45.000000000",1022,0.05110988]
["2019-06-08T01:46:45.000000000","2019-06-08T08:46:45.000000000",1130,765201752.6854]
["2019-06-08T01:47:00.000000000","2019-06-08T08:47:00.000000000",1021,277.8531]
["2019-06-08T01:47:00.000000000","2019-06-08T08:47:00.000000000",1016,481100.0]
["2019-06-08T01:47:15.000000000","2019-06-08T08:47:15.000000000",1019,19400.15]
["2019-06-08T01:47:15.000000000","2019-06-08T08:47:15.000000000",1018,482697.9]
["2019-06-08T01:47:30.000000000","2019-06-08T08:47:30.000000000",1017,480000.0]
["2019-06-08T01:47:30.000000000","2019-06-08T08:47:30.000000000",1020,2752858.0]
["2019-06-08T01:47:30.000000000","2019-06-08T08:47:30.000000000",1133,962.5646]
["2019-06-08T01:47:45.000000000","2019-06-08T08:47:45.000000000",1022,0.0]
["2019-06-08T01:47:45.000000000","2019-06-08T08:47:45.000000000",1130,764761845.977]
["2019-06-08T01:48:00.000000000","2019-06-08T08:48:00.000000000",1021,277.7865]
["2019-06-08T01:48:00.000000000","2019-06-08T08:48:00.000000000",1016,481000.0]
["2019-06-08T01:48:15.000000000","2019-06-08T08:48:15.000000000",1019,19300.05]
["2019-06-08T01:48:15.000000000","2019-06-08T08:48:15.000000000",1018,482391.7]
["2019-06-08T01:48:30.000000000","2019-06-08T08:48:30.000000000",1017,480000.0]
["2019-06-08T01:48:30.000000000","2019-06-08T08:48:30.000000000",1020,2752858.0]
["2019-06-08T01:48:30.000000000","2019-06-08T08:48:30.000000000",1133,960.9312]
["2019-06-08T01:48:45.000000000","2019-06-08T08:48:45.000000000",1022,0.05110988]
["2019-06-08T01:48:45.000000000","2019-06-08T08:48:45.000000000",1130,764700457.2436]
["2019-06-08T01:49:00.000000000","2019-06-08T08:49:00.000000000",1021,277.7221]
["2019-06-08T01:49:00.000000000","2019-06-08T08:49:00.000000000",1016,480800.0]
["2019-06-08T01:49:15.000000000","2019-06-08T08:49:15.000000000",1019,19300.05]
["2019-06-08T01:49:15.000000000","2019-06-08T08:49:15.000000000",1018,482660.39999999997]
["2019-06-08T01:49:30.000000000","2019-06-08T08:49:30.000000000",1017,480000.0]
["2019-06-08T01:49:30.000000000","2019-06-08T08:49:30.000000000",1020,2752858.0]
["2019-06-08T01:49:30.000000000","2019-06-08T08:49:30.000000000",1133,962.5812]
["2019-06-08T01:49:45.000000000","2019-06-08T08:49:45.000000000",1022,0.03111036]
["2019-06-08T01:49:45.000000000","2019-06-08T08:49:45.000000000",1130,764358276.9942]
["2019-06-08T01:50:00.000000000","2019-06-08T08:50:00.000000000",1021,277.8286]
["2019-06-08T01:50:00.000000000","2019-06-08T08:50:00.000000000",1016,480900.0]
["2019-06-08T01:50:15.000000000","2019-06-08T08:50:15.000000000",1019,19300.05]
["2019-06-08T01:50:15.000000000","2019-06-08T08:50:15.000000000",1018,482635.4]
["2019-06-08T01:50:30.000000000","2019-06-08T08:50:30.000000000",1017,480000.0]
["2019-06-08T01:50:30.000000000","2019-06-08T08:50:30.000000000",1020,2752858.0]
["2019-06-08T01:50:30.000000000","2019-06-08T08:50:30.000000000",1133,962.6625]
["2019-06-08T01:50:45.000000000","2019-06-08T08:50:45.000000000",1022,0.05110988]
["2019-06-08T01:50:45.000000000","2019-06-08T08:50:45.000000000",1130,764480503.8894]
["2019-06-08T01:51:00.000000000","2019-06-08T08:51:00.000000000",1021,277.7421]
["2019-06-08T01:51:00.000000000","2019-06-08T08:51:00.000000000",1016,480800.0]
["2019-06-08T01:51:15.000000000","2019-06-08T08:51:15.000000000",1019,19300.05]
["2019-06-08T01:51:15.000000000","2019-06-08T08:51:15.000000000",1018,481947.9]
["2019-06-08T01:51:30.000000000","2019-06-08T08:51:30.000000000",1017,480000.0]
["2019-06-08T01:51:30.000000000","2019-06-08T08:51:30.000000000",1020,2752858.0]
["2019-06-08T01:51:30.000000000","2019-06-08T08:51:30.000000000",1133,960.7896]
["2019-06-08T01:51:45.000000000","2019-06-08T08:51:45.000000000",1022,0.06888723]
["2019-06-08T01:51:45.000000000","2019-06-08T08:51:45.000000000",1130,764345889.1332]
["2019-06-08T01:52:00.000000000","2019-06-08T08:52:00.000000000",1021,277.62]
["2019-06-08T01:52:00.000000000","2019-06-08T08:52:00.000000000",1016,480900.0]
["2019-06-08T01:52:15.000000000","2019-06-08T08:52:15.000000000",1019,19300.05]
["2019-06-08T01:52:15.000000000","2019-06-08T08:52:15.000000000",1018,480491.69999999995]
["2019-06-08T01:52:30.000000000","2019-06-08T08:52:30.000000000",1017,480000.0]
["2019-06-08T01:52:30.000000000","2019-06-08T08:52:30.000000000",1020,2752858.0]
["2019-06-08T01:52:30.000000000","2019-06-08T08:52:30.000000000",1133,960.5229]
["2019-06-08T01:52:45.000000000","2019-06-08T08:52:45.000000000",1022,0.01555518]
["2019-06-08T01:52:45.000000000","2019-06-08T08:52:45.000000000",1130,764297163.5466]
["2019-06-08T01:53:00.000000000","2019-06-08T08:53:00.000000000",1021,277.4445]
["2019-06-08T01:53:00.000000000","2019-06-08T08:53:00.000000000",1016,480500.0]
["2019-06-08T01:53:15.000000000","2019-06-08T08:53:15.000000000",1019,19300.05]
["2019-06-08T01:53:15.000000000","2019-06-08T08:53:15.000000000",1018,480489.6]
["2019-06-08T01:53:30.000000000","2019-06-08T08:53:30.000000000",1017,480000.0]
["2019-06-08T01:53:30.000000000","2019-06-08T08:53:30.000000000",1020,2752858.0]
["2019-06-08T01:53:30.000000000","2019-06-08T08:53:30.000000000",1133,961.975]
["2019-06-08T01:53:45.000000000","2019-06-08T08:53:45.000000000",1022,0.0]
["2019-06-08T01:53:45.000000000","2019-06-08T08:53:45.000000000",1130,763979208.4476]
["2019-06-08T01:54:00.000000000","2019-06-08T08:54:00.000000000",1021,277.6288]
["2019-06-08T01:54:00.000000000","2019-06-08T08:54:00.000000000",1016,480900.0]
["2019-06-08T01:54:15.000000000","2019-06-08T08:54:15.000000000",1019,19300.05]
["2019-06-08T01:54:15.000000000","2019-06-08T08:54:15.000000000",1018,480483.3]
["2019-06-08T01:54:30.000000000","2019-06-08T08:54:30.000000000",1017,480000.0]
["2019-06-08T01:54:30.000000000","2019-06-08T08:54:30.000000000",1020,2752858.0]
["2019-06-08T01:54:30.000000000","2019-06-08T08:54:30.000000000",1133,960.5229]
["2019-06-08T01:54:45.000000000","2019-06-08T08:54:45.000000000",1022,0.05110988]
["2019-06-08T01:54:45.000000000","2019-06-08T08:54:45.000000000",1130,764486560.177]
["2019-06-08T01:55:00.000000000","2019-06-08T08:55:00.000000000",1021,277.6865]
["2019-06-08T01:55:00.000000000","2019-06-08T08:55:00.000000000",1016,480500.0]
["2019-06-08T01:55:15.000000000","2019-06-08T08:55:15.000000000",1019,19200.199999999997]
["2019-06-08T01:55:15.000000000","2019-06-08T08:55:15.000000000",1018,480231.3]
["2019-06-08T01:55:30.000000000","2019-06-08T08:55:30.000000000",1017,480000.0]
["2019-06-08T01:55:30.000000000","2019-06-08T08:55:30.000000000",1020,2752858.0]
["2019-06-08T01:55:30.000000000","2019-06-08T08:55:30.000000000",1133,961.9083]
["2019-06-08T01:55:45.000000000","2019-06-08T08:55:45.000000000",1022,0.05110988]
["2019-06-08T01:55:45.000000000","2019-06-08T08:55:45.000000000",1130,764468391.3142]
["2019-06-08T01:56:00.000000000","2019-06-08T08:56:00.000000000",1021,277.6222]
["2019-06-08T01:56:00.000000000","2019-06-08T08:56:00.000000000",1016,480900.0]
["2019-06-08T01:56:15.000000000","2019-06-08T08:56:15.000000000",1019,19200.199999999997]
["2019-06-08T01:56:15.000000000","2019-06-08T08:56:15.000000000",1018,482629.2]
["2019-06-08T01:56:30.000000000","2019-06-08T08:56:30.000000000",1017,480000.0]
["2019-06-08T01:56:30.000000000","2019-06-08T08:56:30.000000000",1020,2752858.0]
["2019-06-08T01:56:30.000000000","2019-06-08T08:56:30.000000000",1133,962.55]
["2019-06-08T01:56:45.000000000","2019-06-08T08:56:45.000000000",1022,0.01777735]
["2019-06-08T01:56:45.000000000","2019-06-08T08:56:45.000000000",1130,764712845.1046]
["2019-06-08T01:57:00.000000000","2019-06-08T08:57:00.000000000",1021,277.7531]
["2019-06-08T01:57:00.000000000","2019-06-08T08:57:00.000000000",1016,480900.0]
["2019-06-08T01:57:15.000000000","2019-06-08T08:57:15.000000000",1019,19200.199999999997]
["2019-06-08T01:57:15.000000000","2019-06-08T08:57:15.000000000",1018,482597.89999999997]
["2019-06-08T01:57:30.000000000","2019-06-08T08:57:30.000000000",1017,480000.0]
["2019-06-08T01:57:30.000000000","2019-06-08T08:57:30.000000000",1020,2752858.0]
["2019-06-08T01:57:30.000000000","2019-06-08T08:57:30.000000000",1133,962.6104]
["2019-06-08T01:57:45.000000000","2019-06-08T08:57:45.000000000",1022,0.0999976]
["2019-06-08T01:57:45.000000000","2019-06-08T08:57:45.000000000",1130,764657787.9446]
["2019-06-08T01:58:00.000000000","2019-06-08T08:58:00.000000000",1021,277.7222]
["2019-06-08T01:58:00.000000000","2019-06-08T08:58:00.000000000",1016,480900.0]
["2019-06-08T01:58:15.000000000","2019-06-08T08:58:15.000000000",1019,19200.199999999997]
["2019-06-08T01:58:15.000000000","2019-06-08T08:58:15.000000000",1018,482708.3]
["2019-06-08T01:58:30.000000000","2019-06-08T08:58:30.000000000",1017,480000.0]
["2019-06-08T01:58:30.000000000","2019-06-08T08:58:30.000000000",1020,2752858.0]
["2019-06-08T01:58:30.000000000","2019-06-08T08:58:30.000000000",1133,962.5667]
["2019-06-08T01:58:45.000000000","2019-06-08T08:58:45.000000000",1022,0.06888723]
["2019-06-08T01:58:45.000000000","2019-06-08T08:58:45.000000000",1130,764608787.0722]
["2019-06-08T01:59:00.000000000","2019-06-08T08:59:00.000000000",1021,277.6888]
["2019-06-08T01:59:00.000000000","2019-06-08T08:59:00.000000000",1016,481100.0]
["2019-06-08T01:59:15.000000000","2019-06-08T08:59:15.000000000",1019,19200.199999999997]
["2019-06-08T01:59:15.000000000","2019-06-08T08:59:15.000000000",1018,482533.3]
["2019-06-08T01:59:30.000000000","2019-06-08T08:59:30.000000000",1017,480000.0]
["2019-06-08T01:59:30.000000000","2019-06-08T08:59:30.000000000",1020,2752858.0]
["2019-06-08T01:59:30.000000000","2019-06-08T08:59:30.000000000",1133,962.5458]
["2019-06-08T01:59:45.000000000","2019-06-08T08:59:45.000000000",1022,0.03111036]
["2019-06-08T01:59:45.000000000","2019-06-08T08:59:45.000000000",1130,764847184.575]
["2019-06-08T02:00:00.000000000","2019-06-08T09:00:00.000000000",1021,277.7332]
["2019-06-08T02:00:00.000000000","2019-06-08T09:00:00.000000000",1016,480900.0]
["2019-06-08T02:00:15.000000000","2019-06-08T09:00:15.000000000",1019,19200.199999999997]
["2019-06-08T02:00:15.000000000","2019-06-08T09:00:15.000000000",1018,480966.7]
["2019-06-08T02:00:30.000000000","2019-06-08T09:00:30.000000000",1017,480000.0]
["2019-06-08T02:00:30.000000000","2019-06-08T09:00:30.000000000",1020,2752858.0]
["2019-06-08T02:00:30.000000000","2019-06-08T09:00:30.000000000",1133,961.9562]
["2019-06-08T02:00:45.000000000","2019-06-08T09:00:45.000000000",1022,0.05333205]
["2019-06-08T02:00:45.000000000","2019-06-08T09:00:45.000000000",1130,764584561.9218]
["2019-06-08T02:01:00.000000000","2019-06-08T09:01:00.000000000",1021,277.7354]
["2019-06-08T02:01:00.000000000","2019-06-08T09:01:00.000000000",1016,481000.0]
["2019-06-08T02:01:15.000000000","2019-06-08T09:01:15.000000000",1019,19200.199999999997]
["2019-06-08T02:01:15.000000000","2019-06-08T09:01:15.000000000",1018,482643.7]
["2019-06-08T02:01:30.000000000","2019-06-08T09:01:30.000000000",1017,480000.0]
["2019-06-08T02:01:30.000000000","2019-06-08T09:01:30.000000000",1020,2752858.0]
["2019-06-08T02:01:30.000000000","2019-06-08T09:01:30.000000000",1133,962.5938]
["2019-06-08T02:01:45.000000000","2019-06-08T09:01:45.000000000",1022,0.03333253]
["2019-06-08T02:01:45.000000000","2019-06-08T09:01:45.000000000",1130,764608787.0722]
["2019-06-08T02:02:00.000000000","2019-06-08T09:02:00.000000000",1021,277.7776]
["2019-06-08T02:02:00.000000000","2019-06-08T09:02:00.000000000",1016,481200.0]
["2019-06-08T02:02:15.000000000","2019-06-08T09:02:15.000000000",1019,19100.100000000002]
["2019-06-08T02:02:15.000000000","2019-06-08T09:02:15.000000000",1018,482777.10000000003]
["2019-06-08T02:02:30.000000000","2019-06-08T09:02:30.000000000",1017,480000.0]
["2019-06-08T02:02:30.000000000","2019-06-08T09:02:30.000000000",1020,2752858.0]
["2019-06-08T02:02:30.000000000","2019-06-08T09:02:30.000000000",1133,962.7417]
["2019-06-08T02:02:45.000000000","2019-06-08T09:02:45.000000000",1022,0.05110988]
["2019-06-08T02:02:45.000000000","2019-06-08T09:02:45.000000000",1130,765091638.3654]
["2019-06-08T02:03:00.000000000","2019-06-08T09:03:00.000000000",1021,277.8819]
["2019-06-08T02:03:00.000000000","2019-06-08T09:03:00.000000000",1016,481100.0]
["2019-06-08T02:03:15.000000000","2019-06-08T09:03:15.000000000",1019,19100.100000000002]
["2019-06-08T02:03:15.000000000","2019-06-08T09:03:15.000000000",1018,482745.5]
["2019-06-08T02:03:30.000000000","2019-06-08T09:03:30.000000000",1019,19100.100000000002]
["2019-06-08T02:03:30.000000000","2019-06-08T09:03:30.000000000",1018,482741.69999999995]
["2019-06-08T02:03:45.000000000","2019-06-08T09:03:45.000000000",1017,480000.0]
["2019-06-08T02:03:45.000000000","2019-06-08T09:03:45.000000000",1020,2752858.0]
["2019-06-08T02:03:45.000000000","2019-06-08T09:03:45.000000000",1133,962.8188]
["2019-06-08T02:04:00.000000000","2019-06-08T09:04:00.000000000",1022,0.01555518]
["2019-06-08T02:04:00.000000000","2019-06-08T09:04:00.000000000",1130,764767902.2646]
["2019-06-08T02:04:15.000000000","2019-06-08T09:04:15.000000000",1021,277.7665]
["2019-06-08T02:04:15.000000000","2019-06-08T09:04:15.000000000",1016,480800.0]
["2019-06-08T02:04:30.000000000","2019-06-08T09:04:30.000000000",1019,19100.100000000002]
["2019-06-08T02:04:30.000000000","2019-06-08T09:04:30.000000000",1018,482593.8]
["2019-06-08T02:04:45.000000000","2019-06-08T09:04:45.000000000",1017,480000.0]
["2019-06-08T02:04:45.000000000","2019-06-08T09:04:45.000000000",1020,2752858.0]
["2019-06-08T02:04:45.000000000","2019-06-08T09:04:45.000000000",1133,962.6854]
["2019-06-08T02:05:00.000000000","2019-06-08T09:05:00.000000000",1022,0.03333253]
["2019-06-08T02:05:00.000000000","2019-06-08T09:05:00.000000000",1130,764761295.4054]
["2019-06-08T02:05:15.000000000","2019-06-08T09:05:15.000000000",1021,277.8397]
["2019-06-08T02:05:15.000000000","2019-06-08T09:05:15.000000000",1016,480500.0]
["2019-06-08T02:05:30.000000000","2019-06-08T09:05:30.000000000",1019,19100.100000000002]
["2019-06-08T02:05:30.000000000","2019-06-08T09:05:30.000000000",1018,481939.6]
["2019-06-08T02:05:45.000000000","2019-06-08T09:05:45.000000000",1017,480000.0]
["2019-06-08T02:05:45.000000000","2019-06-08T09:05:45.000000000",1020,2752858.0]
["2019-06-08T02:05:45.000000000","2019-06-08T09:05:45.000000000",1133,960.8813]
["2019-06-08T02:06:00.000000000","2019-06-08T09:06:00.000000000",1022,0.06888723]
["2019-06-08T02:06:00.000000000","2019-06-08T09:06:00.000000000",1130,764285050.9714]
["2019-06-08T02:06:15.000000000","2019-06-08T09:06:15.000000000",1021,277.5911]
["2019-06-08T02:06:15.000000000","2019-06-08T09:06:15.000000000",1016,480600.0]
["2019-06-08T02:06:30.000000000","2019-06-08T09:06:30.000000000",1019,19100.100000000002]
["2019-06-08T02:06:30.000000000","2019-06-08T09:06:30.000000000",1018,481987.5]
["2019-06-08T02:06:45.000000000","2019-06-08T09:06:45.000000000",1017,480000.0]
["2019-06-08T02:06:45.000000000","2019-06-08T09:06:45.000000000",1020,2752858.0]
["2019-06-08T02:06:45.000000000","2019-06-08T09:06:45.000000000",1133,960.8896]
["2019-06-08T02:07:00.000000000","2019-06-08T09:07:00.000000000",1022,0.0355547]
["2019-06-08T02:07:00.000000000","2019-06-08T09:07:00.000000000",1130,764517392.1866]
["2019-06-08T02:07:15.000000000","2019-06-08T09:07:15.000000000",1021,277.7266]
["2019-06-08T02:07:15.000000000","2019-06-08T09:07:15.000000000",1016,480700.0]
["2019-06-08T02:07:30.000000000","2019-06-08T09:07:30.000000000",1019,19100.100000000002]
["2019-06-08T02:07:30.000000000","2019-06-08T09:07:30.000000000",1018,482106.3]
["2019-06-08T02:07:45.000000000","2019-06-08T09:07:45.000000000",1017,480000.0]
["2019-06-08T02:07:45.000000000","2019-06-08T09:07:45.000000000",1020,2752858.0]
["2019-06-08T02:07:45.000000000","2019-06-08T09:07:45.000000000",1133,962.6104]
["2019-06-08T02:08:00.000000000","2019-06-08T09:08:00.000000000",1022,0.05110988]
["2019-06-08T02:08:00.000000000","2019-06-08T09:08:00.000000000",1130,764657787.9446]
["2019-06-08T02:08:15.000000000","2019-06-08T09:08:15.000000000",1021,277.7221]
["2019-06-08T02:08:15.000000000","2019-06-08T09:08:15.000000000",1016,480700.0]
["2019-06-08T02:08:30.000000000","2019-06-08T09:08:30.000000000",1019,19000.0]
["2019-06-08T02:08:30.000000000","2019-06-08T09:08:30.000000000",1018,482020.8]
["2019-06-08T02:08:45.000000000","2019-06-08T09:08:45.000000000",1017,480000.0]
["2019-06-08T02:08:45.000000000","2019-06-08T09:08:45.000000000",1020,2752858.0]
["2019-06-08T02:08:45.000000000","2019-06-08T09:08:45.000000000",1133,962.6542]
["2019-06-08T02:09:00.000000000","2019-06-08T09:09:00.000000000",1022,0.04888771]
["2019-06-08T02:09:00.000000000","2019-06-08T09:09:00.000000000",1130,764627231.2208]
["2019-06-08T02:09:15.000000000","2019-06-08T09:09:15.000000000",1021,277.7709]
["2019-06-08T02:09:15.000000000","2019-06-08T09:09:15.000000000",1016,480800.0]
["2019-06-08T02:09:30.000000000","2019-06-08T09:09:30.000000000",1019,19000.0]
["2019-06-08T02:09:30.000000000","2019-06-08T09:09:30.000000000",1018,482566.7]
["2019-06-08T02:09:45.000000000","2019-06-08T09:09:45.000000000",1017,480000.0]
["2019-06-08T02:09:45.000000000","2019-06-08T09:09:45.000000000",1020,2752858.0]
["2019-06-08T02:09:45.000000000","2019-06-08T09:09:45.000000000",1133,962.775]
["2019-06-08T02:10:00.000000000","2019-06-08T09:10:00.000000000",1022,0.04888771]
["2019-06-08T02:10:00.000000000","2019-06-08T09:10:00.000000000",1130,764773958.5522]
["2019-06-08T02:10:15.000000000","2019-06-08T09:10:15.000000000",1021,277.7997]
["2019-06-08T02:10:15.000000000","2019-06-08T09:10:15.000000000",1016,481100.0]
["2019-06-08T02:10:30.000000000","2019-06-08T09:10:30.000000000",1019,19000.0]
["2019-06-08T02:10:30.000000000","2019-06-08T09:10:30.000000000",1018,482741.69999999995]
["2019-06-08T02:10:45.000000000","2019-06-08T09:10:45.000000000",1017,480000.0]
["2019-06-08T02:10:45.000000000","2019-06-08T09:10:45.000000000",1020,2752858.0]
["2019-06-08T02:10:45.000000000","2019-06-08T09:10:45.000000000",1133,962.75]
["2019-06-08T02:11:00.000000000","2019-06-08T09:11:00.000000000",1022,0.05110988]
["2019-06-08T02:11:00.000000000","2019-06-08T09:11:00.000000000",1130,764657787.9446]
["2019-06-08T02:11:15.000000000","2019-06-08T09:11:15.000000000",1021,277.7753]
["2019-06-08T02:11:15.000000000","2019-06-08T09:11:15.000000000",1016,481000.0]
["2019-06-08T02:11:30.000000000","2019-06-08T09:11:30.000000000",1019,19000.0]
["2019-06-08T02:11:30.000000000","2019-06-08T09:11:30.000000000",1018,482735.4]
["2019-06-08T02:11:45.000000000","2019-06-08T09:11:45.000000000",1017,480000.0]
["2019-06-08T02:11:45.000000000","2019-06-08T09:11:45.000000000",1020,2752858.0]
["2019-06-08T02:11:45.000000000","2019-06-08T09:11:45.000000000",1133,962.8333]
["2019-06-08T02:12:00.000000000","2019-06-08T09:12:00.000000000",1022,0.0999976]
["2019-06-08T02:12:00.000000000","2019-06-08T09:12:00.000000000",1130,764908298.0226]
["2019-06-08T02:12:15.000000000","2019-06-08T09:12:15.000000000",1021,277.8508]
["2019-06-08T02:12:15.000000000","2019-06-08T09:12:15.000000000",1016,480900.0]
["2019-06-08T02:12:30.000000000","2019-06-08T09:12:30.000000000",1019,19000.0]
["2019-06-08T02:12:30.000000000","2019-06-08T09:12:30.000000000",1018,482468.8]
["2019-06-08T02:12:45.000000000","2019-06-08T09:12:45.000000000",1017,480000.0]
["2019-06-08T02:12:45.000000000","2019-06-08T09:12:45.000000000",1020,2752858.0]
["2019-06-08T02:12:45.000000000","2019-06-08T09:12:45.000000000",1133,963.1729]
["2019-06-08T02:13:00.000000000","2019-06-08T09:13:00.000000000",1022,0.0355547]
["2019-06-08T02:13:00.000000000","2019-06-08T09:13:00.000000000",1130,765446206.4758]
["2019-06-08T02:13:15.000000000","2019-06-08T09:13:15.000000000",1021,277.9485]
["2019-06-08T02:13:15.000000000","2019-06-08T09:13:15.000000000",1016,481100.0]
["2019-06-08T02:13:30.000000000","2019-06-08T09:13:30.000000000",1019,19000.0]
["2019-06-08T02:13:30.000000000","2019-06-08T09:13:30.000000000",1018,482989.6]
["2019-06-08T02:13:45.000000000","2019-06-08T09:13:45.000000000",1017,480000.0]
["2019-06-08T02:13:45.000000000","2019-06-08T09:13:45.000000000",1020,2752858.0]
["2019-06-08T02:13:45.000000000","2019-06-08T09:13:45.000000000",1133,963.1229]
["2019-06-08T02:14:00.000000000","2019-06-08T09:14:00.000000000",1022,0.0]
["2019-06-08T02:14:00.000000000","2019-06-08T09:14:00.000000000",1133,962.9598]
["2019-06-08T02:14:15.000000000","2019-06-08T09:14:15.000000000",1022,0.0]
["2019-06-08T02:14:15.000000000","2019-06-08T09:14:15.000000000",1130,765219921.5482]
["2019-06-08T02:14:30.000000000","2019-06-08T09:14:30.000000000",1021,278.0595]
["2019-06-08T02:14:30.000000000","2019-06-08T09:14:30.000000000",1016,481300.0]
["2019-06-08T02:14:45.000000000","2019-06-08T09:14:45.000000000",1019,19000.0]
["2019-06-08T02:14:45.000000000","2019-06-08T09:14:45.000000000",1018,482970.8]
["2019-06-08T02:15:00.000000000","2019-06-08T09:15:00.000000000",1017,480000.0]
["2019-06-08T02:15:00.000000000","2019-06-08T09:15:00.000000000",1020,2752858.0]
["2019-06-08T02:15:00.000000000","2019-06-08T09:15:00.000000000",1133,962.9375]
["2019-06-08T02:15:15.000000000","2019-06-08T09:15:15.000000000",1022,0.05110988]
["2019-06-08T02:15:15.000000000","2019-06-08T09:15:15.000000000",1130,765341873.1576]
["2019-06-08T02:15:30.000000000","2019-06-08T09:15:30.000000000",1021,277.8841]
["2019-06-08T02:15:30.000000000","2019-06-08T09:15:30.000000000",1016,481100.0]
["2019-06-08T02:15:45.000000000","2019-06-08T09:15:45.000000000",1019,19000.0]
["2019-06-08T02:15:45.000000000","2019-06-08T09:15:45.000000000",1018,483010.4]
["2019-06-08T02:16:00.000000000","2019-06-08T09:16:00.000000000",1017,480000.0]
["2019-06-08T02:16:00.000000000","2019-06-08T09:16:00.000000000",1020,2752858.0]
["2019-06-08T02:16:00.000000000","2019-06-08T09:16:00.000000000",1133,962.9562]
["2019-06-08T02:16:15.000000000","2019-06-08T09:16:15.000000000",1022,0.0999976]
["2019-06-08T02:16:15.000000000","2019-06-08T09:16:15.000000000",1130,765220196.834]
["2019-06-08T02:16:30.000000000","2019-06-08T09:16:30.000000000",1021,277.953]
["2019-06-08T02:16:30.000000000","2019-06-08T09:16:30.000000000",1016,481100.0]
["2019-06-08T02:16:45.000000000","2019-06-08T09:16:45.000000000",1019,18900.15]
["2019-06-08T02:16:45.000000000","2019-06-08T09:16:45.000000000",1018,482927.1]
["2019-06-08T02:17:00.000000000","2019-06-08T09:17:00.000000000",1017,480000.0]
["2019-06-08T02:17:00.000000000","2019-06-08T09:17:00.000000000",1020,2752858.0]
["2019-06-08T02:17:00.000000000","2019-06-08T09:17:00.000000000",1133,962.8771]
["2019-06-08T02:17:15.000000000","2019-06-08T09:17:15.000000000",1022,0.03333253]
["2019-06-08T02:17:15.000000000","2019-06-08T09:17:15.000000000",1130,764804515.276]
["2019-06-08T02:17:30.000000000","2019-06-08T09:17:30.000000000",1021,277.893]
["2019-06-08T02:17:30.000000000","2019-06-08T09:17:30.000000000",1016,481200.0]
["2019-06-08T02:17:45.000000000","2019-06-08T09:17:45.000000000",1019,18900.15]
["2019-06-08T02:17:45.000000000","2019-06-08T09:17:45.000000000",1018,482958.3]
["2019-06-08T02:18:00.000000000","2019-06-08T09:18:00.000000000",1017,480000.0]
["2019-06-08T02:18:00.000000000","2019-06-08T09:18:00.000000000",1020,2752858.0]
["2019-06-08T02:18:00.000000000","2019-06-08T09:18:00.000000000",1133,963.0]
["2019-06-08T02:18:15.000000000","2019-06-08T09:18:15.000000000",1022,0.02857074]
["2019-06-08T02:18:15.000000000","2019-06-08T09:18:15.000000000",1130,765026946.2024]
["2019-06-08T02:18:30.000000000","2019-06-08T09:18:30.000000000",1021,277.8708]
["2019-06-08T02:18:30.000000000","2019-06-08T09:18:30.000000000",1016,481300.0]
["2019-06-08T02:18:45.000000000","2019-06-08T09:18:45.000000000",1019,18900.15]
["2019-06-08T02:18:45.000000000","2019-06-08T09:18:45.000000000",1018,483200.0]
["2019-06-08T02:19:00.000000000","2019-06-08T09:19:00.000000000",1017,480000.0]
["2019-06-08T02:19:00.000000000","2019-06-08T09:19:00.000000000",1020,2752858.0]
["2019-06-08T02:19:00.000000000","2019-06-08T09:19:00.000000000",1133,962.8833]
["2019-06-08T02:19:15.000000000","2019-06-08T09:19:15.000000000",1022,0.06666507]
["2019-06-08T02:19:15.000000000","2019-06-08T09:19:15.000000000",1130,765354536.3044]
["2019-06-08T02:19:30.000000000","2019-06-08T09:19:30.000000000",1021,277.9862]
["2019-06-08T02:19:30.000000000","2019-06-08T09:19:30.000000000",1016,481400.0]
["2019-06-08T02:19:45.000000000","2019-06-08T09:19:45.000000000",1019,18900.15]
["2019-06-08T02:19:45.000000000","2019-06-08T09:19:45.000000000",1018,483102.10000000003]
["2019-06-08T02:20:00.000000000","2019-06-08T09:20:00.000000000",1017,480000.0]
["2019-06-08T02:20:00.000000000","2019-06-08T09:20:00.000000000",1020,2752858.0]
["2019-06-08T02:20:00.000000000","2019-06-08T09:20:00.000000000",1133,963.2083]
["2019-06-08T02:20:15.000000000","2019-06-08T09:20:15.000000000",1022,0.08444241]
["2019-06-08T02:20:15.000000000","2019-06-08T09:20:15.000000000",1130,765305535.432]
["2019-06-08T02:20:30.000000000","2019-06-08T09:20:30.000000000",1021,278.0062]
["2019-06-08T02:20:30.000000000","2019-06-08T09:20:30.000000000",1016,481200.0]
["2019-06-08T02:20:45.000000000","2019-06-08T09:20:45.000000000",1019,18900.15]
["2019-06-08T02:20:45.000000000","2019-06-08T09:20:45.000000000",1018,482966.7]
["2019-06-08T02:21:00.000000000","2019-06-08T09:21:00.000000000",1017,480000.0]
["2019-06-08T02:21:00.000000000","2019-06-08T09:21:00.000000000",1020,2752858.0]
["2019-06-08T02:21:00.000000000","2019-06-08T09:21:00.000000000",1133,963.1375]
["2019-06-08T02:21:15.000000000","2019-06-08T09:21:15.000000000",1022,0.0]
["2019-06-08T02:21:15.000000000","2019-06-08T09:21:15.000000000",1130,765116138.8016]
["2019-06-08T02:21:30.000000000","2019-06-08T09:21:30.000000000",1021,277.8885]
["2019-06-08T02:21:30.000000000","2019-06-08T09:21:30.000000000",1016,481300.0]
["2019-06-08T02:21:45.000000000","2019-06-08T09:21:45.000000000",1019,18900.15]
["2019-06-08T02:21:45.000000000","2019-06-08T09:21:45.000000000",1018,483058.3]
["2019-06-08T02:22:00.000000000","2019-06-08T09:22:00.000000000",1017,480000.0]
["2019-06-08T02:22:00.000000000","2019-06-08T09:22:00.000000000",1020,2752858.0]
["2019-06-08T02:22:00.000000000","2019-06-08T09:22:00.000000000",1133,963.2062]
["2019-06-08T02:22:15.000000000","2019-06-08T09:22:15.000000000",1022,0.03333253]
["2019-06-08T02:22:15.000000000","2019-06-08T09:22:15.000000000",1130,765464375.3386]
["2019-06-08T02:22:30.000000000","2019-06-08T09:22:30.000000000",1021,278.1017]
["2019-06-08T02:22:30.000000000","2019-06-08T09:22:30.000000000",1016,481500.0]
["2019-06-08T02:22:45.000000000","2019-06-08T09:22:45.000000000",1019,18900.15]
["2019-06-08T02:22:45.000000000","2019-06-08T09:22:45.000000000",1018,483085.39999999997]
["2019-06-08T02:23:00.000000000","2019-06-08T09:23:00.000000000",1017,480000.0]
["2019-06-08T02:23:00.000000000","2019-06-08T09:23:00.000000000",1020,2752858.0]
["2019-06-08T02:23:00.000000000","2019-06-08T09:23:00.000000000",1133,963.3]
["2019-06-08T02:23:15.000000000","2019-06-08T09:23:15.000000000",1022,0.0355547]
["2019-06-08T02:23:15.000000000","2019-06-08T09:23:15.000000000",1130,765537601.3614]
["2019-06-08T02:23:30.000000000","2019-06-08T09:23:30.000000000",1021,278.0883]
["2019-06-08T02:23:30.000000000","2019-06-08T09:23:30.000000000",1016,481800.0]
["2019-06-08T02:23:45.000000000","2019-06-08T09:23:45.000000000",1019,18800.05]
["2019-06-08T02:23:45.000000000","2019-06-08T09:23:45.000000000",1018,483037.5]
["2019-06-08T02:24:00.000000000","2019-06-08T09:24:00.000000000",1017,480000.0]
["2019-06-08T02:24:00.000000000","2019-06-08T09:24:00.000000000",1020,2752858.0]
["2019-06-08T02:24:00.000000000","2019-06-08T09:24:00.000000000",1133,963.0167]
["2019-06-08T02:24:15.000000000","2019-06-08T09:24:15.000000000",1022,0.03333253]
["2019-06-08T02:24:15.000000000","2019-06-08T09:24:15.000000000",1130,765494932.0624]
["2019-06-08T02:24:30.000000000","2019-06-08T09:24:30.000000000",1021,278.1239]
["2019-06-08T02:24:30.000000000","2019-06-08T09:24:30.000000000",1016,481500.0]
["2019-06-08T02:24:45.000000000","2019-06-08T09:24:45.000000000",1019,18800.05]
["2019-06-08T02:24:45.000000000","2019-06-08T09:24:45.000000000",1018,482785.39999999997]
["2019-06-08T02:25:00.000000000","2019-06-08T09:25:00.000000000",1017,480000.0]
["2019-06-08T02:25:00.000000000","2019-06-08T09:25:00.000000000",1020,2752858.0]
["2019-06-08T02:25:00.000000000","2019-06-08T09:25:00.000000000",1133,962.9125]
["2019-06-08T02:25:15.000000000","2019-06-08T09:25:15.000000000",1022,0.0]
["2019-06-08T02:25:15.000000000","2019-06-08T09:25:15.000000000",1130,765403261.891]
["2019-06-08T02:25:30.000000000","2019-06-08T09:25:30.000000000",1021,278.1261]
["2019-06-08T02:25:30.000000000","2019-06-08T09:25:30.000000000",1016,481800.0]
["2019-06-08T02:25:45.000000000","2019-06-08T09:25:45.000000000",1019,18800.05]
["2019-06-08T02:25:45.000000000","2019-06-08T09:25:45.000000000",1018,483070.80000000005]
["2019-06-08T02:26:00.000000000","2019-06-08T09:26:00.000000000",1017,480000.0]
["2019-06-08T02:26:00.000000000","2019-06-08T09:26:00.000000000",1020,2752858.0]
["2019-06-08T02:26:00.000000000","2019-06-08T09:26:00.000000000",1133,963.1313]
["2019-06-08T02:26:15.000000000","2019-06-08T09:26:15.000000000",1022,0.01555518]
["2019-06-08T02:26:15.000000000","2019-06-08T09:26:15.000000000",1130,765861888.0338]
["2019-06-08T02:26:30.000000000","2019-06-08T09:26:30.000000000",1021,278.1151]
["2019-06-08T02:26:30.000000000","2019-06-08T09:26:30.000000000",1016,481800.0]
["2019-06-08T02:26:45.000000000","2019-06-08T09:26:45.000000000",1019,18800.05]
["2019-06-08T02:26:45.000000000","2019-06-08T09:26:45.000000000",1018,483106.3]
["2019-06-08T02:27:00.000000000","2019-06-08T09:27:00.000000000",1017,480000.0]
["2019-06-08T02:27:00.000000000","2019-06-08T09:27:00.000000000",1020,2752858.0]
["2019-06-08T02:27:00.000000000","2019-06-08T09:27:00.000000000",1133,963.1229]
["2019-06-08T02:27:15.000000000","2019-06-08T09:27:15.000000000",1022,0.03333253]
["2019-06-08T02:27:15.000000000","2019-06-08T09:27:15.000000000",1130,765818943.449]
["2019-06-08T02:27:30.000000000","2019-06-08T09:27:30.000000000",1021,278.186]
["2019-06-08T02:27:30.000000000","2019-06-08T09:27:30.000000000",1016,481700.0]
["2019-06-08T02:27:45.000000000","2019-06-08T09:27:45.000000000",1019,18800.05]
["2019-06-08T02:27:45.000000000","2019-06-08T09:27:45.000000000",1018,483241.69999999995]
["2019-06-08T02:28:00.000000000","2019-06-08T09:28:00.000000000",1017,480000.0]
["2019-06-08T02:28:00.000000000","2019-06-08T09:28:00.000000000",1020,2752858.0]
["2019-06-08T02:28:00.000000000","2019-06-08T09:28:00.000000000",1133,963.0438]
["2019-06-08T02:28:15.000000000","2019-06-08T09:28:15.000000000",1022,0.01777735]
["2019-06-08T02:28:15.000000000","2019-06-08T09:28:15.000000000",1130,765580545.9462]
["2019-06-08T02:28:30.000000000","2019-06-08T09:28:30.000000000",1021,278.1239]
["2019-06-08T02:28:30.000000000","2019-06-08T09:28:30.000000000",1016,481900.0]
["2019-06-08T02:28:45.000000000","2019-06-08T09:28:45.000000000",1019,18800.05]
["2019-06-08T02:28:45.000000000","2019-06-08T09:28:45.000000000",1018,483037.5]
["2019-06-08T02:29:00.000000000","2019-06-08T09:29:00.000000000",1017,480000.0]
["2019-06-08T02:29:00.000000000","2019-06-08T09:29:00.000000000",1020,2752858.0]
["2019-06-08T02:29:00.000000000","2019-06-08T09:29:00.000000000",1133,962.925]
["2019-06-08T02:29:15.000000000","2019-06-08T09:29:15.000000000",1022,0.05110988]
["2019-06-08T02:29:15.000000000","2019-06-08T09:29:15.000000000",1130,765446206.4758]
["2019-06-08T02:29:30.000000000","2019-06-08T09:29:30.000000000",1021,278.1261]
["2019-06-08T02:29:30.000000000","2019-06-08T09:29:30.000000000",1016,481900.0]
["2019-06-08T02:29:45.000000000","2019-06-08T09:29:45.000000000",1019,18700.199999999997]
["2019-06-08T02:29:45.000000000","2019-06-08T09:29:45.000000000",1018,482945.80000000005]
["2019-06-08T02:30:00.000000000","2019-06-08T09:30:00.000000000",1017,480000.0]
["2019-06-08T02:30:00.000000000","2019-06-08T09:30:00.000000000",1020,2752858.0]
["2019-06-08T02:30:00.000000000","2019-06-08T09:30:00.000000000",1133,963.0521]
["2019-06-08T02:30:15.000000000","2019-06-08T09:30:15.000000000",1022,0.0]
["2019-06-08T02:30:15.000000000","2019-06-08T09:30:15.000000000",1130,765647715.6814]
["2019-06-08T02:30:30.000000000","2019-06-08T09:30:30.000000000",1021,278.0795]
["2019-06-08T02:30:30.000000000","2019-06-08T09:30:30.000000000",1016,481900.0]
["2019-06-08T02:30:45.000000000","2019-06-08T09:30:45.000000000",1019,18700.199999999997]
["2019-06-08T02:30:45.000000000","2019-06-08T09:30:45.000000000",1018,483093.8]
["2019-06-08T02:31:00.000000000","2019-06-08T09:31:00.000000000",1017,480000.0]
["2019-06-08T02:31:00.000000000","2019-06-08T09:31:00.000000000",1020,2752858.0]
["2019-06-08T02:31:00.000000000","2019-06-08T09:31:00.000000000",1133,963.1396]
["2019-06-08T02:31:15.000000000","2019-06-08T09:31:15.000000000",1022,0.01555518]
["2019-06-08T02:31:15.000000000","2019-06-08T09:31:15.000000000",1130,765714885.4166]
["2019-06-08T02:31:30.000000000","2019-06-08T09:31:30.000000000",1021,278.1572]
["2019-06-08T02:31:30.000000000","2019-06-08T09:31:30.000000000",1016,481800.0]
["2019-06-08T02:31:45.000000000","2019-06-08T09:31:45.000000000",1019,18700.199999999997]
["2019-06-08T02:31:45.000000000","2019-06-08T09:31:45.000000000",1018,483050.0]
["2019-06-08T02:32:00.000000000","2019-06-08T09:32:00.000000000",1017,480000.0]
["2019-06-08T02:32:00.000000000","2019-06-08T09:32:00.000000000",1020,2752858.0]
["2019-06-08T02:32:00.000000000","2019-06-08T09:32:00.000000000",1133,963.1375]
["2019-06-08T02:32:15.000000000","2019-06-08T09:32:15.000000000",1022,0.05110988]
["2019-06-08T02:32:15.000000000","2019-06-08T09:32:15.000000000",1130,765727273.2776]
["2019-06-08T02:32:30.000000000","2019-06-08T09:32:30.000000000",1021,278.1883]
["2019-06-08T02:32:30.000000000","2019-06-08T09:32:30.000000000",1016,481700.0]
["2019-06-08T02:32:45.000000000","2019-06-08T09:32:45.000000000",1019,18700.199999999997]
["2019-06-08T02:32:45.000000000","2019-06-08T09:32:45.000000000",1018,483000.0]
["2019-06-08T02:33:00.000000000","2019-06-08T09:33:00.000000000",1017,480000.0]
["2019-06-08T02:33:00.000000000","2019-06-08T09:33:00.000000000",1020,2752858.0]
["2019-06-08T02:33:00.000000000","2019-06-08T09:33:00.000000000",1133,962.9771]
["2019-06-08T02:33:15.000000000","2019-06-08T09:33:15.000000000",1022,0.0355547]
["2019-06-08T02:33:15.000000000","2019-06-08T09:33:15.000000000",1130,765727273.2776]
["2019-06-08T02:33:30.000000000","2019-06-08T09:33:30.000000000",1021,278.1172]
["2019-06-08T02:33:30.000000000","2019-06-08T09:33:30.000000000",1016,481700.0]
["2019-06-08T02:33:45.000000000","2019-06-08T09:33:45.000000000",1019,18700.199999999997]
["2019-06-08T02:33:45.000000000","2019-06-08T09:33:45.000000000",1018,483200.0]
["2019-06-08T02:34:00.000000000","2019-06-08T09:34:00.000000000",1017,480000.0]
["2019-06-08T02:34:00.000000000","2019-06-08T09:34:00.000000000",1020,2752858.0]
["2019-06-08T02:34:00.000000000","2019-06-08T09:34:00.000000000",1133,963.1583]
["2019-06-08T02:34:15.000000000","2019-06-08T09:34:15.000000000",1022,0.05110988]
["2019-06-08T02:34:15.000000000","2019-06-08T09:34:15.000000000",1130,765861612.748]
["2019-06-08T02:34:30.000000000","2019-06-08T09:34:30.000000000",1021,278.1683]
["2019-06-08T02:34:30.000000000","2019-06-08T09:34:30.000000000",1016,481500.0]
["2019-06-08T02:34:45.000000000","2019-06-08T09:34:45.000000000",1019,18700.199999999997]
["2019-06-08T02:34:45.000000000","2019-06-08T09:34:45.000000000",1018,483195.80000000005]
["2019-06-08T02:35:00.000000000","2019-06-08T09:35:00.000000000",1017,480000.0]
["2019-06-08T02:35:00.000000000","2019-06-08T09:35:00.000000000",1020,2752858.0]
["2019-06-08T02:35:00.000000000","2019-06-08T09:35:00.000000000",1133,963.0958]
["2019-06-08T02:35:15.000000000","2019-06-08T09:35:15.000000000",1022,0.01777735]
["2019-06-08T02:35:15.000000000","2019-06-08T09:35:15.000000000",1130,765439874.9024]
["2019-06-08T02:35:30.000000000","2019-06-08T09:35:30.000000000",1021,277.9685]
["2019-06-08T02:35:30.000000000","2019-06-08T09:35:30.000000000",1016,481400.0]
["2019-06-08T02:35:45.000000000","2019-06-08T09:35:45.000000000",1019,18700.199999999997]
["2019-06-08T02:35:45.000000000","2019-06-08T09:35:45.000000000",1018,483114.6]
["2019-06-08T02:36:00.000000000","2019-06-08T09:36:00.000000000",1017,480000.0]
["2019-06-08T02:36:00.000000000","2019-06-08T09:36:00.000000000",1020,2752858.0]
["2019-06-08T02:36:00.000000000","2019-06-08T09:36:00.000000000",1133,963.0417]
["2019-06-08T02:36:15.000000000","2019-06-08T09:36:15.000000000",1022,0.06666507]
["2019-06-08T02:36:15.000000000","2019-06-08T09:36:15.000000000",1130,765354261.0186]
["2019-06-08T02:36:30.000000000","2019-06-08T09:36:30.000000000",1021,278.0217]
["2019-06-08T02:36:30.000000000","2019-06-08T09:36:30.000000000",1016,481600.0]
["2019-06-08T02:36:45.000000000","2019-06-08T09:36:45.000000000",1019,18700.199999999997]
["2019-06-08T02:36:45.000000000","2019-06-08T09:36:45.000000000",1018,483187.5]
["2019-06-08T02:37:00.000000000","2019-06-08T09:37:00.000000000",1017,480000.0]
["2019-06-08T02:37:00.000000000","2019-06-08T09:37:00.000000000",1020,2752858.0]
["2019-06-08T02:37:00.000000000","2019-06-08T09:37:00.000000000",1133,963.1187]
["2019-06-08T02:37:15.000000000","2019-06-08T09:37:15.000000000",1022,0.05110988]
["2019-06-08T02:37:15.000000000","2019-06-08T09:37:15.000000000",1130,765537876.6472]
["2019-06-08T02:37:30.000000000","2019-06-08T09:37:30.000000000",1021,278.0173]
["2019-06-08T02:37:30.000000000","2019-06-08T09:37:30.000000000",1016,481500.0]
["2019-06-08T02:37:45.000000000","2019-06-08T09:37:45.000000000",1019,18600.100000000002]
["2019-06-08T02:37:45.000000000","2019-06-08T09:37:45.000000000",1018,483037.5]
["2019-06-08T02:38:00.000000000","2019-06-08T09:38:00.000000000",1017,480000.0]
["2019-06-08T02:38:00.000000000","2019-06-08T09:38:00.000000000",1020,2752858.0]
["2019-06-08T02:38:00.000000000","2019-06-08T09:38:00.000000000",1133,963.1313]
["2019-06-08T02:38:15.000000000","2019-06-08T09:38:15.000000000",1022,0.06666507]
["2019-06-08T02:38:15.000000000","2019-06-08T09:38:15.000000000",1130,765317923.293]
["2019-06-08T02:38:30.000000000","2019-06-08T09:38:30.000000000",1021,277.984]
["2019-06-08T02:38:30.000000000","2019-06-08T09:38:30.000000000",1016,481300.0]
["2019-06-08T02:38:45.000000000","2019-06-08T09:38:45.000000000",1019,18600.100000000002]
["2019-06-08T02:38:45.000000000","2019-06-08T09:38:45.000000000",1018,483052.1]
["2019-06-08T02:39:00.000000000","2019-06-08T09:39:00.000000000",1017,480000.0]
["2019-06-08T02:39:00.000000000","2019-06-08T09:39:00.000000000",1020,2752858.0]
["2019-06-08T02:39:00.000000000","2019-06-08T09:39:00.000000000",1133,963.1167]
["2019-06-08T02:39:15.000000000","2019-06-08T09:39:15.000000000",1022,0.0355547]
["2019-06-08T02:39:15.000000000","2019-06-08T09:39:15.000000000",1130,765403261.891]
["2019-06-08T02:39:30.000000000","2019-06-08T09:39:30.000000000",1021,278.074]
["2019-06-08T02:39:30.000000000","2019-06-08T09:39:30.000000000",1130,765498235.492]
["2019-06-08T02:39:45.000000000","2019-06-08T09:39:45.000000000",1021,278.0172]
["2019-06-08T02:39:45.000000000","2019-06-08T09:39:45.000000000",1016,481200.0]
["2019-06-08T02:40:00.000000000","2019-06-08T09:40:00.000000000",1019,18600.100000000002]
["2019-06-08T02:40:00.000000000","2019-06-08T09:40:00.000000000",1018,483081.2]
["2019-06-08T02:40:15.000000000","2019-06-08T09:40:15.000000000",1017,480000.0]
["2019-06-08T02:40:15.000000000","2019-06-08T09:40:15.000000000",1020,2752858.0]
["2019-06-08T02:40:15.000000000","2019-06-08T09:40:15.000000000",1133,963.0417]
["2019-06-08T02:40:30.000000000","2019-06-08T09:40:30.000000000",1022,0.0]
["2019-06-08T02:40:30.000000000","2019-06-08T09:40:30.000000000",1130,765171195.9616]
["2019-06-08T02:40:45.000000000","2019-06-08T09:40:45.000000000",1021,277.9552]
["2019-06-08T02:40:45.000000000","2019-06-08T09:40:45.000000000",1016,481400.0]
["2019-06-08T02:41:00.000000000","2019-06-08T09:41:00.000000000",1019,18600.100000000002]
["2019-06-08T02:41:00.000000000","2019-06-08T09:41:00.000000000",1018,482993.7]
["2019-06-08T02:41:15.000000000","2019-06-08T09:41:15.000000000",1017,480000.0]
["2019-06-08T02:41:15.000000000","2019-06-08T09:41:15.000000000",1020,2752858.0]
["2019-06-08T02:41:15.000000000","2019-06-08T09:41:15.000000000",1133,963.0833]
["2019-06-08T02:41:30.000000000","2019-06-08T09:41:30.000000000",1022,0.0355547]
["2019-06-08T02:41:30.000000000","2019-06-08T09:41:30.000000000",1130,765348204.731]
["2019-06-08T02:41:45.000000000","2019-06-08T09:41:45.000000000",1021,278.0417]
["2019-06-08T02:41:45.000000000","2019-06-08T09:41:45.000000000",1016,481300.0]
["2019-06-08T02:42:00.000000000","2019-06-08T09:42:00.000000000",1019,18600.100000000002]
["2019-06-08T02:42:00.000000000","2019-06-08T09:42:00.000000000",1018,483125.0]
["2019-06-08T02:42:15.000000000","2019-06-08T09:42:15.000000000",1017,480000.0]
["2019-06-08T02:42:15.000000000","2019-06-08T09:42:15.000000000",1020,2752858.0]
["2019-06-08T02:42:15.000000000","2019-06-08T09:42:15.000000000",1133,963.125]
["2019-06-08T02:42:30.000000000","2019-06-08T09:42:30.000000000",1022,0.0]
["2019-06-08T02:42:30.000000000","2019-06-08T09:42:30.000000000",1130,765403261.891]
["2019-06-08T02:42:45.000000000","2019-06-08T09:42:45.000000000",1021,278.0195]
["2019-06-08T02:42:45.000000000","2019-06-08T09:42:45.000000000",1016,481300.0]
["2019-06-08T02:43:00.000000000","2019-06-08T09:43:00.000000000",1019,18600.100000000002]
["2019-06-08T02:43:00.000000000","2019-06-08T09:43:00.000000000",1018,483045.8]
["2019-06-08T02:43:15.000000000","2019-06-08T09:43:15.000000000",1017,480000.0]
["2019-06-08T02:43:15.000000000","2019-06-08T09:43:15.000000000",1020,2752858.0]
["2019-06-08T02:43:15.000000000","2019-06-08T09:43:15.000000000",1133,963.0063]
["2019-06-08T02:43:30.000000000","2019-06-08T09:43:30.000000000",1022,0.03333253]
["2019-06-08T02:43:30.000000000","2019-06-08T09:43:30.000000000",1130,765189364.8244]
["2019-06-08T02:43:45.000000000","2019-06-08T09:43:45.000000000",1021,278.036]
["2019-06-08T02:43:45.000000000","2019-06-08T09:43:45.000000000",1130,765393626.888]
["2019-06-08T02:44:00.000000000","2019-06-08T09:44:00.000000000",1021,277.9507]
["2019-06-08T02:44:00.000000000","2019-06-08T09:44:00.000000000",1016,481500.0]
["2019-06-08T02:44:15.000000000","2019-06-08T09:44:15.000000000",1019,18546.71]
["2019-06-08T02:44:15.000000000","2019-06-08T09:44:15.000000000",1018,483185.4]
["2019-06-08T02:44:30.000000000","2019-06-08T09:44:30.000000000",1017,480000.0]
["2019-06-08T02:44:30.000000000","2019-06-08T09:44:30.000000000",1020,2752858.0]
["2019-06-08T02:44:30.000000000","2019-06-08T09:44:30.000000000",1133,963.3]
["2019-06-08T02:44:45.000000000","2019-06-08T09:44:45.000000000",1022,0.0]
["2019-06-08T02:44:45.000000000","2019-06-08T09:44:45.000000000",1130,765537876.6472]
["2019-06-08T02:45:00.000000000","2019-06-08T09:45:00.000000000",1021,278.1417]
["2019-06-08T02:45:00.000000000","2019-06-08T09:45:00.000000000",1016,481800.0]
["2019-06-08T02:45:15.000000000","2019-06-08T09:45:15.000000000",1019,18500.0]
["2019-06-08T02:45:15.000000000","2019-06-08T09:45:15.000000000",1018,483275.0]
["2019-06-08T02:45:30.000000000","2019-06-08T09:45:30.000000000",1017,480000.0]
["2019-06-08T02:45:30.000000000","2019-06-08T09:45:30.000000000",1020,2752858.0]
["2019-06-08T02:45:30.000000000","2019-06-08T09:45:30.000000000",1133,963.2958]
["2019-06-08T02:45:45.000000000","2019-06-08T09:45:45.000000000",1022,0.01777735]
["2019-06-08T02:45:45.000000000","2019-06-08T09:45:45.000000000",1130,765720941.7042]
["2019-06-08T02:46:00.000000000","2019-06-08T09:46:00.000000000",1021,278.226]
["2019-06-08T02:46:00.000000000","2019-06-08T09:46:00.000000000",1016,481800.0]
["2019-06-08T02:46:15.000000000","2019-06-08T09:46:15.000000000",1019,18500.0]
["2019-06-08T02:46:15.000000000","2019-06-08T09:46:15.000000000",1018,483379.2]
["2019-06-08T02:46:30.000000000","2019-06-08T09:46:30.000000000",1017,480000.0]
["2019-06-08T02:46:30.000000000","2019-06-08T09:46:30.000000000",1020,2752858.0]
["2019-06-08T02:46:30.000000000","2019-06-08T09:46:30.000000000",1133,963.3813]
["2019-06-08T02:46:45.000000000","2019-06-08T09:46:45.000000000",1022,0.0]
["2019-06-08T02:46:45.000000000","2019-06-08T09:46:45.000000000",1130,765721492.2758]
["2019-06-08T02:47:00.000000000","2019-06-08T09:47:00.000000000",1021,278.1728]
["2019-06-08T02:47:00.000000000","2019-06-08T09:47:00.000000000",1016,481700.0]
["2019-06-08T02:47:15.000000000","2019-06-08T09:47:15.000000000",1019,18500.0]
["2019-06-08T02:47:15.000000000","2019-06-08T09:47:15.000000000",1018,483422.9]
["2019-06-08T02:47:30.000000000","2019-06-08T09:47:30.000000000",1017,480000.0]
["2019-06-08T02:47:30.000000000","2019-06-08T09:47:30.000000000",1020,2752858.0]
["2019-06-08T02:47:30.000000000","2019-06-08T09:47:30.000000000",1133,963.3375]
["2019-06-08T02:47:45.000000000","2019-06-08T09:47:45.000000000",1022,0.05333205]
["2019-06-08T02:47:45.000000000","2019-06-08T09:47:45.000000000",1130,765531820.3596]
["2019-06-08T02:48:00.000000000","2019-06-08T09:48:00.000000000",1021,278.1122]
["2019-06-08T02:48:00.000000000","2019-06-08T09:48:00.000000000",1130,765603394.6676]
["2019-06-08T02:48:15.000000000","2019-06-08T09:48:15.000000000",1021,278.1549]
["2019-06-08T02:48:15.000000000","2019-06-08T09:48:15.000000000",1016,481800.0]
["2019-06-08T02:48:30.000000000","2019-06-08T09:48:30.000000000",1019,18500.0]
["2019-06-08T02:48:30.000000000","2019-06-08T09:48:30.000000000",1018,483250.0]
["2019-06-08T02:48:45.000000000","2019-06-08T09:48:45.000000000",1017,480000.0]
["2019-06-08T02:48:45.000000000","2019-06-08T09:48:45.000000000",1020,2752858.0]
["2019-06-08T02:48:45.000000000","2019-06-08T09:48:45.000000000",1133,963.4219]
["2019-06-08T02:49:00.000000000","2019-06-08T09:49:00.000000000",1022,0.0]
["2019-06-08T02:49:00.000000000","2019-06-08T09:49:00.000000000",1130,765904282.047]
["2019-06-08T02:49:15.000000000","2019-06-08T09:49:15.000000000",1021,278.1505]
["2019-06-08T02:49:15.000000000","2019-06-08T09:49:15.000000000",1016,481400.0]
["2019-06-08T02:49:30.000000000","2019-06-08T09:49:30.000000000",1019,18500.0]
["2019-06-08T02:49:30.000000000","2019-06-08T09:49:30.000000000",1018,483227.10000000003]
["2019-06-08T02:49:45.000000000","2019-06-08T09:49:45.000000000",1017,480000.0]
["2019-06-08T02:49:45.000000000","2019-06-08T09:49:45.000000000",1020,2752858.0]
["2019-06-08T02:49:45.000000000","2019-06-08T09:49:45.000000000",1133,963.3792]
["2019-06-08T02:50:00.000000000","2019-06-08T09:50:00.000000000",1022,0.03111036]
["2019-06-08T02:50:00.000000000","2019-06-08T09:50:00.000000000",1130,765684603.9786]
["2019-06-08T02:50:15.000000000","2019-06-08T09:50:15.000000000",1021,278.1172]
["2019-06-08T02:50:15.000000000","2019-06-08T09:50:15.000000000",1016,481600.0]
["2019-06-08T02:50:30.000000000","2019-06-08T09:50:30.000000000",1019,18500.0]
["2019-06-08T02:50:30.000000000","2019-06-08T09:50:30.000000000",1018,483320.80000000005]
["2019-06-08T02:50:45.000000000","2019-06-08T09:50:45.000000000",1017,480000.0]
["2019-06-08T02:50:45.000000000","2019-06-08T09:50:45.000000000",1020,2752858.0]
["2019-06-08T02:50:45.000000000","2019-06-08T09:50:45.000000000",1133,963.3583]
["2019-06-08T02:51:00.000000000","2019-06-08T09:51:00.000000000",1022,0.0]
["2019-06-08T02:51:00.000000000","2019-06-08T09:51:00.000000000",1130,765623490.531]
["2019-06-08T02:51:15.000000000","2019-06-08T09:51:15.000000000",1021,278.0884]
["2019-06-08T02:51:15.000000000","2019-06-08T09:51:15.000000000",1016,481700.0]
["2019-06-08T02:51:30.000000000","2019-06-08T09:51:30.000000000",1019,18400.15]
["2019-06-08T02:51:30.000000000","2019-06-08T09:51:30.000000000",1018,483260.4]
["2019-06-08T02:51:45.000000000","2019-06-08T09:51:45.000000000",1017,480000.0]
["2019-06-08T02:51:45.000000000","2019-06-08T09:51:45.000000000",1020,2752858.0]
["2019-06-08T02:51:45.000000000","2019-06-08T09:51:45.000000000",1133,963.3333]
["2019-06-08T02:52:00.000000000","2019-06-08T09:52:00.000000000",1022,0.01777735]
["2019-06-08T02:52:00.000000000","2019-06-08T09:52:00.000000000",1130,765458319.051]
["2019-06-08T02:52:15.000000000","2019-06-08T09:52:15.000000000",1021,278.1217]
["2019-06-08T02:52:15.000000000","2019-06-08T09:52:15.000000000",1130,765629546.8186]
["2019-06-08T02:52:30.000000000","2019-06-08T09:52:30.000000000",1021,278.1572]
["2019-06-08T02:52:30.000000000","2019-06-08T09:52:30.000000000",1016,481600.0]
["2019-06-08T02:52:45.000000000","2019-06-08T09:52:45.000000000",1019,18400.15]
["2019-06-08T02:52:45.000000000","2019-06-08T09:52:45.000000000",1018,483483.3]
["2019-06-08T02:53:00.000000000","2019-06-08T09:53:00.000000000",1017,480000.0]
["2019-06-08T02:53:00.000000000","2019-06-08T09:53:00.000000000",1020,2752858.0]
["2019-06-08T02:53:00.000000000","2019-06-08T09:53:00.000000000",1133,963.3625]
["2019-06-08T02:53:15.000000000","2019-06-08T09:53:15.000000000",1022,0.03333253]
["2019-06-08T02:53:15.000000000","2019-06-08T09:53:15.000000000",1130,765812611.8756]
["2019-06-08T02:53:30.000000000","2019-06-08T09:53:30.000000000",1021,278.2238]
["2019-06-08T02:53:30.000000000","2019-06-08T09:53:30.000000000",1016,481500.0]
["2019-06-08T02:53:45.000000000","2019-06-08T09:53:45.000000000",1019,18400.15]
["2019-06-08T02:53:45.000000000","2019-06-08T09:53:45.000000000",1018,483322.9]
["2019-06-08T02:54:00.000000000","2019-06-08T09:54:00.000000000",1017,480000.0]
["2019-06-08T02:54:00.000000000","2019-06-08T09:54:00.000000000",1020,2752858.0]
["2019-06-08T02:54:00.000000000","2019-06-08T09:54:00.000000000",1133,963.2229]
["2019-06-08T02:54:15.000000000","2019-06-08T09:54:15.000000000",1022,0.01777735]
["2019-06-08T02:54:15.000000000","2019-06-08T09:54:15.000000000",1130,765855556.4604]
["2019-06-08T02:54:30.000000000","2019-06-08T09:54:30.000000000",1021,278.1349]
["2019-06-08T02:54:30.000000000","2019-06-08T09:54:30.000000000",1016,481600.0]
["2019-06-08T02:54:45.000000000","2019-06-08T09:54:45.000000000",1019,18400.15]
["2019-06-08T02:54:45.000000000","2019-06-08T09:54:45.000000000",1018,483245.8]
["2019-06-08T02:55:00.000000000","2019-06-08T09:55:00.000000000",1017,480000.0]
["2019-06-08T02:55:00.000000000","2019-06-08T09:55:00.000000000",1020,2752858.0]
["2019-06-08T02:55:00.000000000","2019-06-08T09:55:00.000000000",1133,963.1417]
["2019-06-08T02:55:15.000000000","2019-06-08T09:55:15.000000000",1022,0.03333253]
["2019-06-08T02:55:15.000000000","2019-06-08T09:55:15.000000000",1130,765867669.0356]
["2019-06-08T02:55:30.000000000","2019-06-08T09:55:30.000000000",1021,278.237]
["2019-06-08T02:55:30.000000000","2019-06-08T09:55:30.000000000",1016,481600.0]
["2019-06-08T02:55:45.000000000","2019-06-08T09:55:45.000000000",1019,18400.15]
["2019-06-08T02:55:45.000000000","2019-06-08T09:55:45.000000000",1018,483266.7]
["2019-06-08T02:56:00.000000000","2019-06-08T09:56:00.000000000",1017,480000.0]
["2019-06-08T02:56:00.000000000","2019-06-08T09:56:00.000000000",1020,2752858.0]
["2019-06-08T02:56:00.000000000","2019-06-08T09:56:00.000000000",1133,963.3646]
["2019-06-08T02:56:15.000000000","2019-06-08T09:56:15.000000000",1022,0.04666555]
["2019-06-08T02:56:15.000000000","2019-06-08T09:56:15.000000000",1130,765446206.4758]
["2019-06-08T02:56:30.000000000","2019-06-08T09:56:30.000000000",1021,278.0551]
["2019-06-08T02:56:30.000000000","2019-06-08T09:56:30.000000000",1016,481800.0]
["2019-06-08T02:56:45.000000000","2019-06-08T09:56:45.000000000",1019,18400.15]
["2019-06-08T02:56:45.000000000","2019-06-08T09:56:45.000000000",1018,483420.8]
["2019-06-08T02:57:00.000000000","2019-06-08T09:57:00.000000000",1017,480000.0]
["2019-06-08T02:57:00.000000000","2019-06-08T09:57:00.000000000",1020,2752858.0]
["2019-06-08T02:57:00.000000000","2019-06-08T09:57:00.000000000",1133,963.3458]
["2019-06-08T02:57:15.000000000","2019-06-08T09:57:15.000000000",1022,0.04888771]
["2019-06-08T02:57:15.000000000","2019-06-08T09:57:15.000000000",1130,765776274.15]
["2019-06-08T02:57:30.000000000","2019-06-08T09:57:30.000000000",1021,278.2217]
["2019-06-08T02:57:30.000000000","2019-06-08T09:57:30.000000000",1016,481800.0]
["2019-06-08T02:57:45.000000000","2019-06-08T09:57:45.000000000",1019,18346.76]
["2019-06-08T02:57:45.000000000","2019-06-08T09:57:45.000000000",1018,483452.1]
["2019-06-08T02:58:00.000000000","2019-06-08T09:58:00.000000000",1017,480000.0]
["2019-06-08T02:58:00.000000000","2019-06-08T09:58:00.000000000",1020,2752858.0]
["2019-06-08T02:58:00.000000000","2019-06-08T09:58:00.000000000",1133,963.4]
["2019-06-08T02:58:15.000000000","2019-06-08T09:58:15.000000000",1022,0.03333253]
["2019-06-08T02:58:15.000000000","2019-06-08T09:58:15.000000000",1130,765769942.5766]
["2019-06-08T02:58:30.000000000","2019-06-08T09:58:30.000000000",1021,278.1883]
["2019-06-08T02:58:30.000000000","2019-06-08T09:58:30.000000000",1016,481800.0]
["2019-06-08T02:58:45.000000000","2019-06-08T09:58:45.000000000",1019,18300.05]
["2019-06-08T02:58:45.000000000","2019-06-08T09:58:45.000000000",1018,483510.4]
["2019-06-08T02:59:00.000000000","2019-06-08T09:59:00.000000000",1017,480000.0]
["2019-06-08T02:59:00.000000000","2019-06-08T09:59:00.000000000",1020,2752858.0]
["2019-06-08T02:59:00.000000000","2019-06-08T09:59:00.000000000",1133,963.4688]
["2019-06-08T02:59:15.000000000","2019-06-08T09:59:15.000000000",1022,0.03333253]
["2019-06-08T02:59:15.000000000","2019-06-08T09:59:15.000000000",1130,765684603.9786]
["2019-06-08T02:59:30.000000000","2019-06-08T09:59:30.000000000",1021,278.1349]
["2019-06-08T02:59:30.000000000","2019-06-08T09:59:30.000000000",1016,481700.0]
["2019-06-08T02:59:45.000000000","2019-06-08T09:59:45.000000000",1019,18300.05]
["2019-06-08T02:59:45.000000000","2019-06-08T09:59:45.000000000",1018,483364.6]
["2019-06-08T03:00:00.000000000","2019-06-08T10:00:00.000000000",1017,480000.0]
["2019-06-08T03:00:00.000000000","2019-06-08T10:00:00.000000000",1020,2752858.0]
["2019-06-08T03:00:00.000000000","2019-06-08T10:00:00.000000000",1133,963.2687]
["2019-06-08T03:00:15.000000000","2019-06-08T10:00:15.000000000",1022,0.04666555]
["2019-06-08T03:00:15.000000000","2019-06-08T10:00:15.000000000",1130,765757830.0014]
["2019-06-08T03:00:30.000000000","2019-06-08T10:00:30.000000000",1021,278.0151]
["2019-06-08T03:00:30.000000000","2019-06-08T10:00:30.000000000",1016,481400.0]
["2019-06-08T03:00:45.000000000","2019-06-08T10:00:45.000000000",1019,18300.05]
["2019-06-08T03:00:45.000000000","2019-06-08T10:00:45.000000000",1018,483125.0]
["2019-06-08T03:01:00.000000000","2019-06-08T10:01:00.000000000",1019,18300.05]
["2019-06-08T03:01:00.000000000","2019-06-08T10:01:00.000000000",1018,482666.7]
["2019-06-08T03:01:15.000000000","2019-06-08T10:01:15.000000000",1017,480000.0]
["2019-06-08T03:01:15.000000000","2019-06-08T10:01:15.000000000",1020,2752858.0]
["2019-06-08T03:01:15.000000000","2019-06-08T10:01:15.000000000",1133,962.8667]
["2019-06-08T03:01:30.000000000","2019-06-08T10:01:30.000000000",1022,0.05110988]
["2019-06-08T03:01:30.000000000","2019-06-08T10:01:30.000000000",1130,765323979.5806]
["2019-06-08T03:01:45.000000000","2019-06-08T10:01:45.000000000",1021,278.0883]
["2019-06-08T03:01:45.000000000","2019-06-08T10:01:45.000000000",1016,481100.0]
["2019-06-08T03:02:00.000000000","2019-06-08T10:02:00.000000000",1019,18300.05]
["2019-06-08T03:02:00.000000000","2019-06-08T10:02:00.000000000",1018,483172.9]
["2019-06-08T03:02:15.000000000","2019-06-08T10:02:15.000000000",1017,480000.0]
["2019-06-08T03:02:15.000000000","2019-06-08T10:02:15.000000000",1020,2752858.0]
["2019-06-08T03:02:15.000000000","2019-06-08T10:02:15.000000000",1133,962.675]
["2019-06-08T03:02:30.000000000","2019-06-08T10:02:30.000000000",1022,0.03333253]
["2019-06-08T03:02:30.000000000","2019-06-08T10:02:30.000000000",1130,764871685.0112]
["2019-06-08T03:02:45.000000000","2019-06-08T10:02:45.000000000",1021,277.7753]
["2019-06-08T03:02:45.000000000","2019-06-08T10:02:45.000000000",1016,481100.0]
["2019-06-08T03:03:00.000000000","2019-06-08T10:03:00.000000000",1019,18300.05]
["2019-06-08T03:03:00.000000000","2019-06-08T10:03:00.000000000",1018,482708.3]
["2019-06-08T03:03:15.000000000","2019-06-08T10:03:15.000000000",1017,480000.0]
["2019-06-08T03:03:15.000000000","2019-06-08T10:03:15.000000000",1020,2752858.0]
["2019-06-08T03:03:15.000000000","2019-06-08T10:03:15.000000000",1133,961.1354]
["2019-06-08T03:03:30.000000000","2019-06-08T10:03:30.000000000",1022,0.06888723]
["2019-06-08T03:03:30.000000000","2019-06-08T10:03:30.000000000",1130,764657787.9446]
["2019-06-08T03:03:45.000000000","2019-06-08T10:03:45.000000000",1021,277.7398]
["2019-06-08T03:03:45.000000000","2019-06-08T10:03:45.000000000",1016,480900.0]
["2019-06-08T03:04:00.000000000","2019-06-08T10:04:00.000000000",1019,18300.05]
["2019-06-08T03:04:00.000000000","2019-06-08T10:04:00.000000000",1018,482579.2]
["2019-06-08T03:04:15.000000000","2019-06-08T10:04:15.000000000",1017,480000.0]
["2019-06-08T03:04:15.000000000","2019-06-08T10:04:15.000000000",1020,2752858.0]
["2019-06-08T03:04:15.000000000","2019-06-08T10:04:15.000000000",1133,960.9813]
["2019-06-08T03:04:30.000000000","2019-06-08T10:04:30.000000000",1022,0.01555518]
["2019-06-08T03:04:30.000000000","2019-06-08T10:04:30.000000000",1130,764474447.6018]
["2019-06-08T03:04:45.000000000","2019-06-08T10:04:45.000000000",1021,277.7087]
["2019-06-08T03:04:45.000000000","2019-06-08T10:04:45.000000000",1016,481100.0]
["2019-06-08T03:05:00.000000000","2019-06-08T10:05:00.000000000",1019,18300.05]
["2019-06-08T03:05:00.000000000","2019-06-08T10:05:00.000000000",1018,481112.5]
["2019-06-08T03:05:15.000000000","2019-06-08T10:05:15.000000000",1017,480000.0]
["2019-06-08T03:05:15.000000000","2019-06-08T10:05:15.000000000",1020,2752858.0]
["2019-06-08T03:05:15.000000000","2019-06-08T10:05:15.000000000",1133,962.1667]
["2019-06-08T03:05:30.000000000","2019-06-08T10:05:30.000000000",1022,0.0]
["2019-06-08T03:05:30.000000000","2019-06-08T10:05:30.000000000",1130,764804515.276]
["2019-06-08T03:05:45.000000000","2019-06-08T10:05:45.000000000",1021,277.7687]
["2019-06-08T03:05:45.000000000","2019-06-08T10:05:45.000000000",1016,481100.0]
["2019-06-08T03:06:00.000000000","2019-06-08T10:06:00.000000000",1019,18300.05]
["2019-06-08T03:06:00.000000000","2019-06-08T10:06:00.000000000",1018,482872.9]
["2019-06-08T03:06:15.000000000","2019-06-08T10:06:15.000000000",1017,480000.0]
["2019-06-08T03:06:15.000000000","2019-06-08T10:06:15.000000000",1020,2752858.0]
["2019-06-08T03:06:15.000000000","2019-06-08T10:06:15.000000000",1133,962.7]
["2019-06-08T03:06:30.000000000","2019-06-08T10:06:30.000000000",1022,0.08444241]
["2019-06-08T03:06:30.000000000","2019-06-08T10:06:30.000000000",1130,764657787.9446]
["2019-06-08T03:06:45.000000000","2019-06-08T10:06:45.000000000",1021,277.7576]
["2019-06-08T03:06:45.000000000","2019-06-08T10:06:45.000000000",1016,481000.0]
["2019-06-08T03:07:00.000000000","2019-06-08T10:07:00.000000000",1019,18300.05]
["2019-06-08T03:07:00.000000000","2019-06-08T10:07:00.000000000",1018,482658.3]
["2019-06-08T03:07:15.000000000","2019-06-08T10:07:15.000000000",1017,480000.0]
["2019-06-08T03:07:15.000000000","2019-06-08T10:07:15.000000000",1020,2752858.0]
["2019-06-08T03:07:15.000000000","2019-06-08T10:07:15.000000000",1133,962.6021]
["2019-06-08T03:07:30.000000000","2019-06-08T10:07:30.000000000",1022,0.03333253]
["2019-06-08T03:07:30.000000000","2019-06-08T10:07:30.000000000",1130,764712845.1046]
["2019-06-08T03:07:45.000000000","2019-06-08T10:07:45.000000000",1021,277.7709]
["2019-06-08T03:07:45.000000000","2019-06-08T10:07:45.000000000",1016,480800.0]
["2019-06-08T03:08:00.000000000","2019-06-08T10:08:00.000000000",1019,18246.8]
["2019-06-08T03:08:00.000000000","2019-06-08T10:08:00.000000000",1018,482550.0]
["2019-06-08T03:08:15.000000000","2019-06-08T10:08:15.000000000",1017,480000.0]
["2019-06-08T03:08:15.000000000","2019-06-08T10:08:15.000000000",1020,2752858.0]
["2019-06-08T03:08:15.000000000","2019-06-08T10:08:15.000000000",1133,962.6146]
["2019-06-08T03:08:30.000000000","2019-06-08T10:08:30.000000000",1022,0.05110988]
["2019-06-08T03:08:30.000000000","2019-06-08T10:08:30.000000000",1130,764621174.9332]
["2019-06-08T03:08:45.000000000","2019-06-08T10:08:45.000000000",1021,277.7198]
["2019-06-08T03:08:45.000000000","2019-06-08T10:08:45.000000000",1016,480600.0]
["2019-06-08T03:09:00.000000000","2019-06-08T10:09:00.000000000",1019,18200.199999999997]
["2019-06-08T03:09:00.000000000","2019-06-08T10:09:00.000000000",1018,480981.3]
["2019-06-08T03:09:15.000000000","2019-06-08T10:09:15.000000000",1017,480000.0]
["2019-06-08T03:09:15.000000000","2019-06-08T10:09:15.000000000",1020,2752858.0]
["2019-06-08T03:09:15.000000000","2019-06-08T10:09:15.000000000",1133,960.5208]
["2019-06-08T03:09:30.000000000","2019-06-08T10:09:30.000000000",1022,0.05110988]
["2019-06-08T03:09:30.000000000","2019-06-08T10:09:30.000000000",1130,764309551.4076]
["2019-06-08T03:09:45.000000000","2019-06-08T10:09:45.000000000",1021,277.671]
["2019-06-08T03:09:45.000000000","2019-06-08T10:09:45.000000000",1016,480700.0]
["2019-06-08T03:10:00.000000000","2019-06-08T10:10:00.000000000",1019,18200.199999999997]
["2019-06-08T03:10:00.000000000","2019-06-08T10:10:00.000000000",1018,480760.4]
["2019-06-08T03:10:15.000000000","2019-06-08T10:10:15.000000000",1017,480000.0]
["2019-06-08T03:10:15.000000000","2019-06-08T10:10:15.000000000",1020,2752858.0]
["2019-06-08T03:10:15.000000000","2019-06-08T10:10:15.000000000",1133,960.3458]
["2019-06-08T03:10:30.000000000","2019-06-08T10:10:30.000000000",1022,0.03333253]
["2019-06-08T03:10:30.000000000","2019-06-08T10:10:30.000000000",1130,764456003.4532]
["2019-06-08T03:10:45.000000000","2019-06-08T10:10:45.000000000",1021,277.6644]
["2019-06-08T03:10:45.000000000","2019-06-08T10:10:45.000000000",1016,480500.0]
["2019-06-08T03:11:00.000000000","2019-06-08T10:11:00.000000000",1019,18200.199999999997]
["2019-06-08T03:11:00.000000000","2019-06-08T10:11:00.000000000",1018,480243.7]
["2019-06-08T03:11:15.000000000","2019-06-08T10:11:15.000000000",1017,480000.0]
["2019-06-08T03:11:15.000000000","2019-06-08T10:11:15.000000000",1020,2752858.0]
["2019-06-08T03:11:15.000000000","2019-06-08T10:11:15.000000000",1133,960.15]
["2019-06-08T03:11:30.000000000","2019-06-08T10:11:30.000000000",1022,0.03333253]
["2019-06-08T03:11:30.000000000","2019-06-08T10:11:30.000000000",1130,763973427.4458]
["2019-06-08T03:11:45.000000000","2019-06-08T10:11:45.000000000",1021,277.5422]
["2019-06-08T03:11:45.000000000","2019-06-08T10:11:45.000000000",1016,480600.0]
["2019-06-08T03:12:00.000000000","2019-06-08T10:12:00.000000000",1019,18200.199999999997]
["2019-06-08T03:12:00.000000000","2019-06-08T10:12:00.000000000",1018,480343.8]
["2019-06-08T03:12:15.000000000","2019-06-08T10:12:15.000000000",1017,480000.0]
["2019-06-08T03:12:15.000000000","2019-06-08T10:12:15.000000000",1020,2752858.0]
["2019-06-08T03:12:15.000000000","2019-06-08T10:12:15.000000000",1133,960.275]
["2019-06-08T03:12:30.000000000","2019-06-08T10:12:30.000000000",1022,0.06666507]
["2019-06-08T03:12:30.000000000","2019-06-08T10:12:30.000000000",1130,764168880.3638]
["2019-06-08T03:12:45.000000000","2019-06-08T10:12:45.000000000",1021,277.5866]
["2019-06-08T03:12:45.000000000","2019-06-08T10:12:45.000000000",1016,480600.0]
["2019-06-08T03:13:00.000000000","2019-06-08T10:13:00.000000000",1019,18200.199999999997]
["2019-06-08T03:13:00.000000000","2019-06-08T10:13:00.000000000",1018,480316.7]
["2019-06-08T03:13:15.000000000","2019-06-08T10:13:15.000000000",1017,480000.0]
["2019-06-08T03:13:15.000000000","2019-06-08T10:13:15.000000000",1020,2752858.0]
["2019-06-08T03:13:15.000000000","2019-06-08T10:13:15.000000000",1133,960.2375]
["2019-06-08T03:13:30.000000000","2019-06-08T10:13:30.000000000",1022,0.03111036]
["2019-06-08T03:13:30.000000000","2019-06-08T10:13:30.000000000",1130,764028209.32]
["2019-06-08T03:13:45.000000000","2019-06-08T10:13:45.000000000",1021,277.5911]
["2019-06-08T03:13:45.000000000","2019-06-08T10:13:45.000000000",1016,480600.0]
["2019-06-08T03:14:00.000000000","2019-06-08T10:14:00.000000000",1019,18153.48]
["2019-06-08T03:14:00.000000000","2019-06-08T10:14:00.000000000",1018,480287.5]
["2019-06-08T03:14:15.000000000","2019-06-08T10:14:15.000000000",1017,480000.0]
["2019-06-08T03:14:15.000000000","2019-06-08T10:14:15.000000000",1020,2752858.0]
["2019-06-08T03:14:15.000000000","2019-06-08T10:14:15.000000000",1133,961.4937]
["2019-06-08T03:14:30.000000000","2019-06-08T10:14:30.000000000",1022,0.06666507]
["2019-06-08T03:14:30.000000000","2019-06-08T10:14:30.000000000",1130,764254218.9618]
["2019-06-08T03:14:45.000000000","2019-06-08T10:14:45.000000000",1021,277.5866]
["2019-06-08T03:14:45.000000000","2019-06-08T10:14:45.000000000",1016,480600.0]
["2019-06-08T03:15:00.000000000","2019-06-08T10:15:00.000000000",1019,18200.199999999997]
["2019-06-08T03:15:00.000000000","2019-06-08T10:15:00.000000000",1018,480129.2]
["2019-06-08T03:15:15.000000000","2019-06-08T10:15:15.000000000",1017,480000.0]
["2019-06-08T03:15:15.000000000","2019-06-08T10:15:15.000000000",1020,2752858.0]
["2019-06-08T03:15:15.000000000","2019-06-08T10:15:15.000000000",1133,960.1542]
["2019-06-08T03:15:30.000000000","2019-06-08T10:15:30.000000000",1022,0.08571223]
["2019-06-08T03:15:30.000000000","2019-06-08T10:15:30.000000000",1133,961.5134]
["2019-06-08T03:15:45.000000000","2019-06-08T10:15:45.000000000",1022,0.08222024]
["2019-06-08T03:15:45.000000000","2019-06-08T10:15:45.000000000",1130,763655747.6326]
["2019-06-08T03:16:00.000000000","2019-06-08T10:16:00.000000000",1021,277.4424]
["2019-06-08T03:16:00.000000000","2019-06-08T10:16:00.000000000",1016,480500.0]
["2019-06-08T03:16:15.000000000","2019-06-08T10:16:15.000000000",1019,18146.809999999998]
["2019-06-08T03:16:15.000000000","2019-06-08T10:16:15.000000000",1018,481820.80000000005]
["2019-06-08T03:16:30.000000000","2019-06-08T10:16:30.000000000",1017,480000.0]
["2019-06-08T03:16:30.000000000","2019-06-08T10:16:30.000000000",1020,2752858.0]
["2019-06-08T03:16:30.000000000","2019-06-08T10:16:30.000000000",1133,960.6437]
["2019-06-08T03:16:45.000000000","2019-06-08T10:16:45.000000000",1022,0.0644429]
["2019-06-08T03:16:45.000000000","2019-06-08T10:16:45.000000000",1130,763942595.4362]
["2019-06-08T03:17:00.000000000","2019-06-08T10:17:00.000000000",1021,277.5022]
["2019-06-08T03:17:00.000000000","2019-06-08T10:17:00.000000000",1016,480500.0]
["2019-06-08T03:17:15.000000000","2019-06-08T10:17:15.000000000",1019,18146.809999999998]
["2019-06-08T03:17:15.000000000","2019-06-08T10:17:15.000000000",1018,481827.1]
["2019-06-08T03:17:30.000000000","2019-06-08T10:17:30.000000000",1017,480000.0]
["2019-06-08T03:17:30.000000000","2019-06-08T10:17:30.000000000",1020,2752858.0]
["2019-06-08T03:17:30.000000000","2019-06-08T10:17:30.000000000",1133,960.6521]
["2019-06-08T03:17:45.000000000","2019-06-08T10:17:45.000000000",1022,0.03809432]
["2019-06-08T03:17:45.000000000","2019-06-08T10:17:45.000000000",1133,961.471]
["2019-06-08T03:18:00.000000000","2019-06-08T10:18:00.000000000",1022,0.06666507]
["2019-06-08T03:18:00.000000000","2019-06-08T10:18:00.000000000",1130,764016096.7448]
["2019-06-08T03:18:15.000000000","2019-06-08T10:18:15.000000000",1021,277.4889]
["2019-06-08T03:18:15.000000000","2019-06-08T10:18:15.000000000",1016,480500.0]
["2019-06-08T03:18:30.000000000","2019-06-08T10:18:30.000000000",1019,18100.100000000002]
["2019-06-08T03:18:30.000000000","2019-06-08T10:18:30.000000000",1018,481968.8]
["2019-06-08T03:18:45.000000000","2019-06-08T10:18:45.000000000",1017,480000.0]
["2019-06-08T03:18:45.000000000","2019-06-08T10:18:45.000000000",1020,2752858.0]
["2019-06-08T03:18:45.000000000","2019-06-08T10:18:45.000000000",1133,961.9458]
["2019-06-08T03:19:00.000000000","2019-06-08T10:19:00.000000000",1022,0.03333253]
["2019-06-08T03:19:00.000000000","2019-06-08T10:19:00.000000000",1130,764162548.7904]
["2019-06-08T03:19:15.000000000","2019-06-08T10:19:15.000000000",1021,277.5178]
["2019-06-08T03:19:15.000000000","2019-06-08T10:19:15.000000000",1016,480600.0]
["2019-06-08T03:19:30.000000000","2019-06-08T10:19:30.000000000",1019,18100.100000000002]
["2019-06-08T03:19:30.000000000","2019-06-08T10:19:30.000000000",1018,480583.3]
["2019-06-08T03:19:45.000000000","2019-06-08T10:19:45.000000000",1017,480000.0]
["2019-06-08T03:19:45.000000000","2019-06-08T10:19:45.000000000",1020,2752858.0]
["2019-06-08T03:19:45.000000000","2019-06-08T10:19:45.000000000",1133,960.1938]
["2019-06-08T03:20:00.000000000","2019-06-08T10:20:00.000000000",1022,0.04666555]
["2019-06-08T03:20:00.000000000","2019-06-08T10:20:00.000000000",1130,763845144.263]
["2019-06-08T03:20:15.000000000","2019-06-08T10:20:15.000000000",1021,277.5778]
["2019-06-08T03:20:15.000000000","2019-06-08T10:20:15.000000000",1016,481000.0]
["2019-06-08T03:20:30.000000000","2019-06-08T10:20:30.000000000",1019,18100.100000000002]
["2019-06-08T03:20:30.000000000","2019-06-08T10:20:30.000000000",1018,481631.3]
["2019-06-08T03:20:45.000000000","2019-06-08T10:20:45.000000000",1017,480000.0]
["2019-06-08T03:20:45.000000000","2019-06-08T10:20:45.000000000",1020,2752858.0]
["2019-06-08T03:20:45.000000000","2019-06-08T10:20:45.000000000",1133,960.7354]
["2019-06-08T03:21:00.000000000","2019-06-08T10:21:00.000000000",1022,0.08222024]
["2019-06-08T03:21:00.000000000","2019-06-08T10:21:00.000000000",1130,764168880.3638]
["2019-06-08T03:21:15.000000000","2019-06-08T10:21:15.000000000",1021,277.6222]
["2019-06-08T03:21:15.000000000","2019-06-08T10:21:15.000000000",1016,481000.0]
["2019-06-08T03:21:30.000000000","2019-06-08T10:21:30.000000000",1019,18100.100000000002]
["2019-06-08T03:21:30.000000000","2019-06-08T10:21:30.000000000",1018,480260.4]
["2019-06-08T03:21:45.000000000","2019-06-08T10:21:45.000000000",1017,480000.0]
["2019-06-08T03:21:45.000000000","2019-06-08T10:21:45.000000000",1020,2752858.0]
["2019-06-08T03:21:45.000000000","2019-06-08T10:21:45.000000000",1133,961.4792]
["2019-06-08T03:22:00.000000000","2019-06-08T10:22:00.000000000",1022,0.04888771]
["2019-06-08T03:22:00.000000000","2019-06-08T10:22:00.000000000",1130,764101435.3428]
["2019-06-08T03:22:15.000000000","2019-06-08T10:22:15.000000000",1021,277.6133]
["2019-06-08T03:22:15.000000000","2019-06-08T10:22:15.000000000",1016,480800.0]
["2019-06-08T03:22:30.000000000","2019-06-08T10:22:30.000000000",1019,18100.100000000002]
["2019-06-08T03:22:30.000000000","2019-06-08T10:22:30.000000000",1018,480233.3]
["2019-06-08T03:22:45.000000000","2019-06-08T10:22:45.000000000",1017,480000.0]
["2019-06-08T03:22:45.000000000","2019-06-08T10:22:45.000000000",1020,2752858.0]
["2019-06-08T03:22:45.000000000","2019-06-08T10:22:45.000000000",1133,960.1354]
["2019-06-08T03:23:00.000000000","2019-06-08T10:23:00.000000000",1022,0.06666507]
["2019-06-08T03:23:00.000000000","2019-06-08T10:23:00.000000000",1130,764346164.419]
["2019-06-08T03:23:15.000000000","2019-06-08T10:23:15.000000000",1021,277.5489]
["2019-06-08T03:23:15.000000000","2019-06-08T10:23:15.000000000",1016,480800.0]
["2019-06-08T03:23:30.000000000","2019-06-08T10:23:30.000000000",1019,18100.100000000002]
["2019-06-08T03:23:30.000000000","2019-06-08T10:23:30.000000000",1018,480639.6]
["2019-06-08T03:23:45.000000000","2019-06-08T10:23:45.000000000",1017,480000.0]
["2019-06-08T03:23:45.000000000","2019-06-08T10:23:45.000000000",1020,2752858.0]
["2019-06-08T03:23:45.000000000","2019-06-08T10:23:45.000000000",1133,960.225]
["2019-06-08T03:24:00.000000000","2019-06-08T10:24:00.000000000",1022,0.0644429]
["2019-06-08T03:24:00.000000000","2019-06-08T10:24:00.000000000",1130,764303219.8342]
["2019-06-08T03:24:15.000000000","2019-06-08T10:24:15.000000000",1021,277.5844]
["2019-06-08T03:24:15.000000000","2019-06-08T10:24:15.000000000",1016,480900.0]
["2019-06-08T03:24:30.000000000","2019-06-08T10:24:30.000000000",1019,18100.100000000002]
["2019-06-08T03:24:30.000000000","2019-06-08T10:24:30.000000000",1018,481712.5]
["2019-06-08T03:24:45.000000000","2019-06-08T10:24:45.000000000",1017,480000.0]
["2019-06-08T03:24:45.000000000","2019-06-08T10:24:45.000000000",1020,2752858.0]
["2019-06-08T03:24:45.000000000","2019-06-08T10:24:45.000000000",1133,960.7313]
["2019-06-08T03:25:00.000000000","2019-06-08T10:25:00.000000000",1022,0.0999976]
["2019-06-08T03:25:00.000000000","2019-06-08T10:25:00.000000000",1130,764388833.718]
["2019-06-08T03:25:15.000000000","2019-06-08T10:25:15.000000000",1021,277.6555]
["2019-06-08T03:25:15.000000000","2019-06-08T10:25:15.000000000",1016,480900.0]
["2019-06-08T03:25:30.000000000","2019-06-08T10:25:30.000000000",1019,18100.100000000002]
["2019-06-08T03:25:30.000000000","2019-06-08T10:25:30.000000000",1018,480141.7]
["2019-06-08T03:25:45.000000000","2019-06-08T10:25:45.000000000",1017,480000.0]
["2019-06-08T03:25:45.000000000","2019-06-08T10:25:45.000000000",1020,2752858.0]
["2019-06-08T03:25:45.000000000","2019-06-08T10:25:45.000000000",1133,960.0792]
["2019-06-08T03:26:00.000000000","2019-06-08T10:26:00.000000000",1022,0.04888771]
["2019-06-08T03:26:00.000000000","2019-06-08T10:26:00.000000000",1130,764119879.4914]
["2019-06-08T03:26:15.000000000","2019-06-08T10:26:15.000000000",1021,277.6459]
["2019-06-08T03:26:15.000000000","2019-06-08T10:26:15.000000000",1016,480700.0]
["2019-06-08T03:26:30.000000000","2019-06-08T10:26:30.000000000",1019,18100.100000000002]
["2019-06-08T03:26:30.000000000","2019-06-08T10:26:30.000000000",1018,480227.10000000003]
["2019-06-08T03:26:45.000000000","2019-06-08T10:26:45.000000000",1017,480000.0]
["2019-06-08T03:26:45.000000000","2019-06-08T10:26:45.000000000",1020,2752858.0]
["2019-06-08T03:26:45.000000000","2019-06-08T10:26:45.000000000",1133,960.1854]
["2019-06-08T03:27:00.000000000","2019-06-08T10:27:00.000000000",1022,0.01777735]
["2019-06-08T03:27:00.000000000","2019-06-08T10:27:00.000000000",1130,764016096.7448]
["2019-06-08T03:27:15.000000000","2019-06-08T10:27:15.000000000",1021,277.4889]
["2019-06-08T03:27:15.000000000","2019-06-08T10:27:15.000000000",1016,480400.0]
["2019-06-08T03:27:30.000000000","2019-06-08T10:27:30.000000000",1019,18100.100000000002]
["2019-06-08T03:27:30.000000000","2019-06-08T10:27:30.000000000",1018,480016.7]
["2019-06-08T03:27:45.000000000","2019-06-08T10:27:45.000000000",1017,480000.0]
["2019-06-08T03:27:45.000000000","2019-06-08T10:27:45.000000000",1020,2752858.0]
["2019-06-08T03:27:45.000000000","2019-06-08T10:27:45.000000000",1133,960.0917]
["2019-06-08T03:28:00.000000000","2019-06-08T10:28:00.000000000",1022,0.03111036]
["2019-06-08T03:28:00.000000000","2019-06-08T10:28:00.000000000",1130,763930482.861]
["2019-06-08T03:28:15.000000000","2019-06-08T10:28:15.000000000",1021,277.418]
["2019-06-08T03:28:15.000000000","2019-06-08T10:28:15.000000000",1016,480300.0]
["2019-06-08T03:28:30.000000000","2019-06-08T10:28:30.000000000",1019,18000.0]
["2019-06-08T03:28:30.000000000","2019-06-08T10:28:30.000000000",1018,480025.0]
["2019-06-08T03:28:45.000000000","2019-06-08T10:28:45.000000000",1017,480000.0]
["2019-06-08T03:28:45.000000000","2019-06-08T10:28:45.000000000",1020,2752858.0]
["2019-06-08T03:28:45.000000000","2019-06-08T10:28:45.000000000",1133,960.0688]
["2019-06-08T03:29:00.000000000","2019-06-08T10:29:00.000000000",1022,0.0355547]
["2019-06-08T03:29:00.000000000","2019-06-08T10:29:00.000000000",1130,764028209.32]
["2019-06-08T03:29:15.000000000","2019-06-08T10:29:15.000000000",1021,277.5556]
["2019-06-08T03:29:15.000000000","2019-06-08T10:29:15.000000000",1016,480800.0]
["2019-06-08T03:29:30.000000000","2019-06-08T10:29:30.000000000",1019,18000.0]
["2019-06-08T03:29:30.000000000","2019-06-08T10:29:30.000000000",1018,480160.39999999997]
["2019-06-08T03:29:45.000000000","2019-06-08T10:29:45.000000000",1017,480000.0]
["2019-06-08T03:29:45.000000000","2019-06-08T10:29:45.000000000",1020,2752858.0]
["2019-06-08T03:29:45.000000000","2019-06-08T10:29:45.000000000",1133,960.2646]
["2019-06-08T03:30:00.000000000","2019-06-08T10:30:00.000000000",1022,0.0644429]
["2019-06-08T03:30:00.000000000","2019-06-08T10:30:00.000000000",1130,764040597.181]
["2019-06-08T03:30:15.000000000","2019-06-08T10:30:15.000000000",1021,277.4979]
["2019-06-08T03:30:15.000000000","2019-06-08T10:30:15.000000000",1016,480600.0]
["2019-06-08T03:30:30.000000000","2019-06-08T10:30:30.000000000",1019,18000.0]
["2019-06-08T03:30:30.000000000","2019-06-08T10:30:30.000000000",1018,481377.1]
["2019-06-08T03:30:45.000000000","2019-06-08T10:30:45.000000000",1017,480000.0]
["2019-06-08T03:30:45.000000000","2019-06-08T10:30:45.000000000",1020,2752858.0]
["2019-06-08T03:30:45.000000000","2019-06-08T10:30:45.000000000",1133,960.675]
["2019-06-08T03:31:00.000000000","2019-06-08T10:31:00.000000000",1022,0.0644429]
["2019-06-08T03:31:00.000000000","2019-06-08T10:31:00.000000000",1130,763979208.4476]
["2019-06-08T03:31:15.000000000","2019-06-08T10:31:15.000000000",1021,277.5756]
["2019-06-08T03:31:15.000000000","2019-06-08T10:31:15.000000000",1016,480900.0]
["2019-06-08T03:31:30.000000000","2019-06-08T10:31:30.000000000",1019,18000.0]
["2019-06-08T03:31:30.000000000","2019-06-08T10:31:30.000000000",1018,481470.8]
["2019-06-08T03:31:45.000000000","2019-06-08T10:31:45.000000000",1017,480000.0]
["2019-06-08T03:31:45.000000000","2019-06-08T10:31:45.000000000",1020,2752858.0]
["2019-06-08T03:31:45.000000000","2019-06-08T10:31:45.000000000",1133,960.6771]
["2019-06-08T03:32:00.000000000","2019-06-08T10:32:00.000000000",1022,0.03111036]
["2019-06-08T03:32:00.000000000","2019-06-08T10:32:00.000000000",1130,763710254.221]
["2019-06-08T03:32:15.000000000","2019-06-08T10:32:15.000000000",1021,277.4734]
["2019-06-08T03:32:15.000000000","2019-06-08T10:32:15.000000000",1016,480700.0]
["2019-06-08T03:32:30.000000000","2019-06-08T10:32:30.000000000",1019,18000.0]
["2019-06-08T03:32:30.000000000","2019-06-08T10:32:30.000000000",1018,480162.5]
["2019-06-08T03:32:45.000000000","2019-06-08T10:32:45.000000000",1017,480000.0]
["2019-06-08T03:32:45.000000000","2019-06-08T10:32:45.000000000",1020,2752858.0]
["2019-06-08T03:32:45.000000000","2019-06-08T10:32:45.000000000",1133,960.1083]
["2019-06-08T03:33:00.000000000","2019-06-08T10:33:00.000000000",1022,0.01555518]
["2019-06-08T03:33:00.000000000","2019-06-08T10:33:00.000000000",1130,763777699.242]
["2019-06-08T03:33:15.000000000","2019-06-08T10:33:15.000000000",1021,277.4623]
["2019-06-08T03:33:15.000000000","2019-06-08T10:33:15.000000000",1016,480600.0]
["2019-06-08T03:33:30.000000000","2019-06-08T10:33:30.000000000",1019,18000.0]
["2019-06-08T03:33:30.000000000","2019-06-08T10:33:30.000000000",1018,481433.3]
["2019-06-08T03:33:45.000000000","2019-06-08T10:33:45.000000000",1017,480000.0]
["2019-06-08T03:33:45.000000000","2019-06-08T10:33:45.000000000",1020,2752858.0]
["2019-06-08T03:33:45.000000000","2019-06-08T10:33:45.000000000",1133,960.775]
["2019-06-08T03:34:00.000000000","2019-06-08T10:34:00.000000000",1022,0.01777735]
["2019-06-08T03:34:00.000000000","2019-06-08T10:34:00.000000000",1130,763789811.8172]
["2019-06-08T03:34:15.000000000","2019-06-08T10:34:15.000000000",1021,277.6177]
["2019-06-08T03:34:15.000000000","2019-06-08T10:34:15.000000000",1016,480600.0]
["2019-06-08T03:34:30.000000000","2019-06-08T10:34:30.000000000",1019,18000.0]
["2019-06-08T03:34:30.000000000","2019-06-08T10:34:30.000000000",1018,480325.0]
["2019-06-08T03:34:45.000000000","2019-06-08T10:34:45.000000000",1017,480000.0]
["2019-06-08T03:34:45.000000000","2019-06-08T10:34:45.000000000",1020,2752858.0]
["2019-06-08T03:35:00.000000000","2019-06-08T10:35:00.000000000",1017,480000.0]
["2019-06-08T03:35:00.000000000","2019-06-08T10:35:00.000000000",1020,2752858.0]
["2019-06-08T03:35:00.000000000","2019-06-08T10:35:00.000000000",1133,960.4646]
["2019-06-08T03:35:15.000000000","2019-06-08T10:35:15.000000000",1022,0.03111036]
["2019-06-08T03:35:15.000000000","2019-06-08T10:35:15.000000000",1130,764297163.5466]
["2019-06-08T03:35:30.000000000","2019-06-08T10:35:30.000000000",1021,277.6044]
["2019-06-08T03:35:30.000000000","2019-06-08T10:35:30.000000000",1016,481000.0]
["2019-06-08T03:35:45.000000000","2019-06-08T10:35:45.000000000",1019,18000.0]
["2019-06-08T03:35:45.000000000","2019-06-08T10:35:45.000000000",1018,480050.0]
["2019-06-08T03:36:00.000000000","2019-06-08T10:36:00.000000000",1017,480000.0]
["2019-06-08T03:36:00.000000000","2019-06-08T10:36:00.000000000",1020,2752858.0]
["2019-06-08T03:36:00.000000000","2019-06-08T10:36:00.000000000",1133,960.2292]
["2019-06-08T03:36:15.000000000","2019-06-08T10:36:15.000000000",1022,0.05110988]
["2019-06-08T03:36:15.000000000","2019-06-08T10:36:15.000000000",1130,764052709.7562]
["2019-06-08T03:36:30.000000000","2019-06-08T10:36:30.000000000",1021,277.4735]
["2019-06-08T03:36:30.000000000","2019-06-08T10:36:30.000000000",1016,480900.0]
["2019-06-08T03:36:45.000000000","2019-06-08T10:36:45.000000000",1019,18000.0]
["2019-06-08T03:36:45.000000000","2019-06-08T10:36:45.000000000",1018,480113.80000000005]
["2019-06-08T03:37:00.000000000","2019-06-08T10:37:00.000000000",1017,480000.0]
["2019-06-08T03:37:00.000000000","2019-06-08T10:37:00.000000000",1020,2752858.0]
["2019-06-08T03:37:00.000000000","2019-06-08T10:37:00.000000000",1133,960.3687]
["2019-06-08T03:37:15.000000000","2019-06-08T10:37:15.000000000",1022,0.04888771]
["2019-06-08T03:37:15.000000000","2019-06-08T10:37:15.000000000",1130,764449947.1656]
["2019-06-08T03:37:30.000000000","2019-06-08T10:37:30.000000000",1021,277.7554]
["2019-06-08T03:37:30.000000000","2019-06-08T10:37:30.000000000",1016,480800.0]
["2019-06-08T03:37:45.000000000","2019-06-08T10:37:45.000000000",1019,18000.0]
["2019-06-08T03:37:45.000000000","2019-06-08T10:37:45.000000000",1018,480268.7]
["2019-06-08T03:38:00.000000000","2019-06-08T10:38:00.000000000",1017,480000.0]
["2019-06-08T03:38:00.000000000","2019-06-08T10:38:00.000000000",1020,2752858.0]
["2019-06-08T03:38:00.000000000","2019-06-08T10:38:00.000000000",1133,960.1833]
["2019-06-08T03:38:15.000000000","2019-06-08T10:38:15.000000000",1022,0.01555518]
["2019-06-08T03:38:15.000000000","2019-06-08T10:38:15.000000000",1130,764113823.2038]
["2019-06-08T03:38:30.000000000","2019-06-08T10:38:30.000000000",1021,277.5377]
["2019-06-08T03:38:30.000000000","2019-06-08T10:38:30.000000000",1016,480800.0]
["2019-06-08T03:38:45.000000000","2019-06-08T10:38:45.000000000",1019,17900.15]
["2019-06-08T03:38:45.000000000","2019-06-08T10:38:45.000000000",1018,480387.5]
["2019-06-08T03:39:00.000000000","2019-06-08T10:39:00.000000000",1017,480000.0]
["2019-06-08T03:39:00.000000000","2019-06-08T10:39:00.000000000",1020,2752858.0]
["2019-06-08T03:39:00.000000000","2019-06-08T10:39:00.000000000",1133,960.5063]
["2019-06-08T03:39:15.000000000","2019-06-08T10:39:15.000000000",1022,0.04666555]
["2019-06-08T03:39:15.000000000","2019-06-08T10:39:15.000000000",1130,764107491.6304]
["2019-06-08T03:39:30.000000000","2019-06-08T10:39:30.000000000",1021,277.5578]
["2019-06-08T03:39:30.000000000","2019-06-08T10:39:30.000000000",1016,480800.0]
["2019-06-08T03:39:45.000000000","2019-06-08T10:39:45.000000000",1019,17946.75]
["2019-06-08T03:39:45.000000000","2019-06-08T10:39:45.000000000",1018,480343.8]
["2019-06-08T03:40:00.000000000","2019-06-08T10:40:00.000000000",1017,480000.0]
["2019-06-08T03:40:00.000000000","2019-06-08T10:40:00.000000000",1020,2752858.0]
["2019-06-08T03:40:00.000000000","2019-06-08T10:40:00.000000000",1133,960.3438]
["2019-06-08T03:40:15.000000000","2019-06-08T10:40:15.000000000",1022,0.04666555]
["2019-06-08T03:40:15.000000000","2019-06-08T10:40:15.000000000",1130,764168880.3638]
["2019-06-08T03:40:30.000000000","2019-06-08T10:40:30.000000000",1021,277.6044]
["2019-06-08T03:40:30.000000000","2019-06-08T10:40:30.000000000",1016,480700.0]
["2019-06-08T03:40:45.000000000","2019-06-08T10:40:45.000000000",1019,17900.15]
["2019-06-08T03:40:45.000000000","2019-06-08T10:40:45.000000000",1018,480450.0]
["2019-06-08T03:41:00.000000000","2019-06-08T10:41:00.000000000",1017,480000.0]
["2019-06-08T03:41:00.000000000","2019-06-08T10:41:00.000000000",1020,2752858.0]
["2019-06-08T03:41:00.000000000","2019-06-08T10:41:00.000000000",1133,960.4542]
["2019-06-08T03:41:15.000000000","2019-06-08T10:41:15.000000000",1022,0.04888771]
["2019-06-08T03:41:15.000000000","2019-06-08T10:41:15.000000000",1130,764260550.5352]
["2019-06-08T03:41:30.000000000","2019-06-08T10:41:30.000000000",1021,277.6555]
["2019-06-08T03:41:30.000000000","2019-06-08T10:41:30.000000000",1016,480900.0]
["2019-06-08T03:41:45.000000000","2019-06-08T10:41:45.000000000",1019,17900.15]
["2019-06-08T03:41:45.000000000","2019-06-08T10:41:45.000000000",1018,480468.8]
["2019-06-08T03:42:00.000000000","2019-06-08T10:42:00.000000000",1017,480000.0]
["2019-06-08T03:42:00.000000000","2019-06-08T10:42:00.000000000",1020,2752858.0]
["2019-06-08T03:42:00.000000000","2019-06-08T10:42:00.000000000",1133,960.4688]
["2019-06-08T03:42:15.000000000","2019-06-08T10:42:15.000000000",1022,0.04888771]
["2019-06-08T03:42:15.000000000","2019-06-08T10:42:15.000000000",1130,764492891.7504]
["2019-06-08T03:42:30.000000000","2019-06-08T10:42:30.000000000",1021,277.7021]
["2019-06-08T03:42:30.000000000","2019-06-08T10:42:30.000000000",1016,480600.0]
["2019-06-08T03:42:45.000000000","2019-06-08T10:42:45.000000000",1019,17900.15]
["2019-06-08T03:42:45.000000000","2019-06-08T10:42:45.000000000",1018,480422.9]
["2019-06-08T03:43:00.000000000","2019-06-08T10:43:00.000000000",1017,480000.0]
["2019-06-08T03:43:00.000000000","2019-06-08T10:43:00.000000000",1020,2752858.0]
["2019-06-08T03:43:00.000000000","2019-06-08T10:43:00.000000000",1133,960.3604]
["2019-06-08T03:43:15.000000000","2019-06-08T10:43:15.000000000",1022,0.0644429]
["2019-06-08T03:43:15.000000000","2019-06-08T10:43:15.000000000",1130,764394890.0056]
["2019-06-08T03:43:30.000000000","2019-06-08T10:43:30.000000000",1021,277.6177]
["2019-06-08T03:43:30.000000000","2019-06-08T10:43:30.000000000",1016,480500.0]
["2019-06-08T03:43:45.000000000","2019-06-08T10:43:45.000000000",1019,17900.15]
["2019-06-08T03:43:45.000000000","2019-06-08T10:43:45.000000000",1018,480506.3]
["2019-06-08T03:44:00.000000000","2019-06-08T10:44:00.000000000",1017,480000.0]
["2019-06-08T03:44:00.000000000","2019-06-08T10:44:00.000000000",1020,2752858.0]
["2019-06-08T03:44:00.000000000","2019-06-08T10:44:00.000000000",1133,960.325]
["2019-06-08T03:44:15.000000000","2019-06-08T10:44:15.000000000",1022,0.0999976]
["2019-06-08T03:44:15.000000000","2019-06-08T10:44:15.000000000",1130,764071429.1906]
["2019-06-08T03:44:30.000000000","2019-06-08T10:44:30.000000000",1021,277.5556]
["2019-06-08T03:44:30.000000000","2019-06-08T10:44:30.000000000",1016,480700.0]
["2019-06-08T03:44:45.000000000","2019-06-08T10:44:45.000000000",1019,17900.15]
["2019-06-08T03:44:45.000000000","2019-06-08T10:44:45.000000000",1018,480047.9]
["2019-06-08T03:45:00.000000000","2019-06-08T10:45:00.000000000",1017,480000.0]
["2019-06-08T03:45:00.000000000","2019-06-08T10:45:00.000000000",1020,2752858.0]
["2019-06-08T03:45:00.000000000","2019-06-08T10:45:00.000000000",1133,960.1458]
["2019-06-08T03:45:15.000000000","2019-06-08T10:45:15.000000000",1022,0.01777735]
["2019-06-08T03:45:15.000000000","2019-06-08T10:45:15.000000000",1130,764034540.8934]
["2019-06-08T03:45:30.000000000","2019-06-08T10:45:30.000000000",1021,277.6244]
["2019-06-08T03:45:30.000000000","2019-06-08T10:45:30.000000000",1016,480700.0]
["2019-06-08T03:45:45.000000000","2019-06-08T10:45:45.000000000",1019,17900.15]
["2019-06-08T03:45:45.000000000","2019-06-08T10:45:45.000000000",1018,480031.3]
["2019-06-08T03:46:00.000000000","2019-06-08T10:46:00.000000000",1017,480000.0]
["2019-06-08T03:46:00.000000000","2019-06-08T10:46:00.000000000",1020,2752858.0]
["2019-06-08T03:46:00.000000000","2019-06-08T10:46:00.000000000",1133,961.2917]
["2019-06-08T03:46:15.000000000","2019-06-08T10:46:15.000000000",1022,0.03333253]
["2019-06-08T03:46:15.000000000","2019-06-08T10:46:15.000000000",1130,764621174.9332]
["2019-06-08T03:46:30.000000000","2019-06-08T10:46:30.000000000",1021,277.6666]
["2019-06-08T03:46:30.000000000","2019-06-08T10:46:30.000000000",1016,480700.0]
["2019-06-08T03:46:45.000000000","2019-06-08T10:46:45.000000000",1019,17900.15]
["2019-06-08T03:46:45.000000000","2019-06-08T10:46:45.000000000",1018,480668.8]
["2019-06-08T03:47:00.000000000","2019-06-08T10:47:00.000000000",1017,480000.0]
["2019-06-08T03:47:00.000000000","2019-06-08T10:47:00.000000000",1020,2752858.0]
["2019-06-08T03:47:00.000000000","2019-06-08T10:47:00.000000000",1133,960.4479]
["2019-06-08T03:47:15.000000000","2019-06-08T10:47:15.000000000",1022,0.03111036]
["2019-06-08T03:47:15.000000000","2019-06-08T10:47:15.000000000",1130,764064822.3314]
["2019-06-08T03:47:30.000000000","2019-06-08T10:47:30.000000000",1021,277.5033]
["2019-06-08T03:47:30.000000000","2019-06-08T10:47:30.000000000",1130,763927179.4314]
["2019-06-08T03:47:45.000000000","2019-06-08T10:47:45.000000000",1021,277.5245]
["2019-06-08T03:47:45.000000000","2019-06-08T10:47:45.000000000",1016,480600.0]
["2019-06-08T03:48:00.000000000","2019-06-08T10:48:00.000000000",1019,17900.15]
["2019-06-08T03:48:00.000000000","2019-06-08T10:48:00.000000000",1018,480358.3]
["2019-06-08T03:48:15.000000000","2019-06-08T10:48:15.000000000",1017,480000.0]
["2019-06-08T03:48:15.000000000","2019-06-08T10:48:15.000000000",1020,2752858.0]
["2019-06-08T03:48:15.000000000","2019-06-08T10:48:15.000000000",1133,960.2833]
["2019-06-08T03:48:30.000000000","2019-06-08T10:48:30.000000000",1022,0.06666507]
["2019-06-08T03:48:30.000000000","2019-06-08T10:48:30.000000000",1130,764070878.619]
["2019-06-08T03:48:45.000000000","2019-06-08T10:48:45.000000000",1021,277.5023]
["2019-06-08T03:48:45.000000000","2019-06-08T10:48:45.000000000",1016,480700.0]
["2019-06-08T03:49:00.000000000","2019-06-08T10:49:00.000000000",1019,17900.15]
["2019-06-08T03:49:00.000000000","2019-06-08T10:49:00.000000000",1018,480189.6]
["2019-06-08T03:49:15.000000000","2019-06-08T10:49:15.000000000",1017,480000.0]
["2019-06-08T03:49:15.000000000","2019-06-08T10:49:15.000000000",1020,2752858.0]
["2019-06-08T03:49:15.000000000","2019-06-08T10:49:15.000000000",1133,960.2708]
["2019-06-08T03:49:30.000000000","2019-06-08T10:49:30.000000000",1022,0.0]
["2019-06-08T03:49:30.000000000","2019-06-08T10:49:30.000000000",1133,960.1161]
["2019-06-08T03:49:45.000000000","2019-06-08T10:49:45.000000000",1022,0.01777735]
["2019-06-08T03:49:45.000000000","2019-06-08T10:49:45.000000000",1130,764016096.7448]
["2019-06-08T03:50:00.000000000","2019-06-08T10:50:00.000000000",1021,277.56]
["2019-06-08T03:50:00.000000000","2019-06-08T10:50:00.000000000",1016,480800.0]
["2019-06-08T03:50:15.000000000","2019-06-08T10:50:15.000000000",1019,17900.15]
["2019-06-08T03:50:15.000000000","2019-06-08T10:50:15.000000000",1018,480050.0]
["2019-06-08T03:50:30.000000000","2019-06-08T10:50:30.000000000",1017,480000.0]
["2019-06-08T03:50:30.000000000","2019-06-08T10:50:30.000000000",1020,2752858.0]
["2019-06-08T03:50:30.000000000","2019-06-08T10:50:30.000000000",1133,960.1604]
["2019-06-08T03:50:45.000000000","2019-06-08T10:50:45.000000000",1022,0.01777735]
["2019-06-08T03:50:45.000000000","2019-06-08T10:50:45.000000000",1130,763899926.1372]
["2019-06-08T03:51:00.000000000","2019-06-08T10:51:00.000000000",1021,277.5556]
["2019-06-08T03:51:00.000000000","2019-06-08T10:51:00.000000000",1016,480700.0]
["2019-06-08T03:51:15.000000000","2019-06-08T10:51:15.000000000",1019,17846.76]
["2019-06-08T03:51:15.000000000","2019-06-08T10:51:15.000000000",1018,480212.5]
["2019-06-08T03:51:30.000000000","2019-06-08T10:51:30.000000000",1017,480000.0]
["2019-06-08T03:51:30.000000000","2019-06-08T10:51:30.000000000",1020,2752858.0]
["2019-06-08T03:51:30.000000000","2019-06-08T10:51:30.000000000",1133,960.1646]
["2019-06-08T03:51:45.000000000","2019-06-08T10:51:45.000000000",1022,0.01777735]
["2019-06-08T03:51:45.000000000","2019-06-08T10:51:45.000000000",1130,764217881.2362]
["2019-06-08T03:52:00.000000000","2019-06-08T10:52:00.000000000",1021,277.5844]
["2019-06-08T03:52:00.000000000","2019-06-08T10:52:00.000000000",1016,480500.0]
["2019-06-08T03:52:15.000000000","2019-06-08T10:52:15.000000000",1019,17800.05]
["2019-06-08T03:52:15.000000000","2019-06-08T10:52:15.000000000",1018,480616.69999999995]
["2019-06-08T03:52:30.000000000","2019-06-08T10:52:30.000000000",1017,480000.0]
["2019-06-08T03:52:30.000000000","2019-06-08T10:52:30.000000000",1020,2752858.0]
["2019-06-08T03:52:30.000000000","2019-06-08T10:52:30.000000000",1133,960.1812]
["2019-06-08T03:52:45.000000000","2019-06-08T10:52:45.000000000",1022,0.06666507]
["2019-06-08T03:52:45.000000000","2019-06-08T10:52:45.000000000",1130,764254218.9618]
["2019-06-08T03:53:00.000000000","2019-06-08T10:53:00.000000000",1021,277.5334]
["2019-06-08T03:53:00.000000000","2019-06-08T10:53:00.000000000",1016,480600.0]
["2019-06-08T03:53:15.000000000","2019-06-08T10:53:15.000000000",1019,17800.05]
["2019-06-08T03:53:15.000000000","2019-06-08T10:53:15.000000000",1018,481754.2]
["2019-06-08T03:53:30.000000000","2019-06-08T10:53:30.000000000",1017,480000.0]
["2019-06-08T03:53:30.000000000","2019-06-08T10:53:30.000000000",1020,2752858.0]
["2019-06-08T03:53:30.000000000","2019-06-08T10:53:30.000000000",1133,960.5313]
["2019-06-08T03:53:45.000000000","2019-06-08T10:53:45.000000000",1022,0.03333253]
["2019-06-08T03:53:45.000000000","2019-06-08T10:53:45.000000000",1130,763496632.4402]
["2019-06-08T03:54:00.000000000","2019-06-08T10:54:00.000000000",1021,277.4557]
["2019-06-08T03:54:00.000000000","2019-06-08T10:54:00.000000000",1016,480400.0]
["2019-06-08T03:54:15.000000000","2019-06-08T10:54:15.000000000",1019,17800.05]
["2019-06-08T03:54:15.000000000","2019-06-08T10:54:15.000000000",1018,481841.7]
["2019-06-08T03:54:30.000000000","2019-06-08T10:54:30.000000000",1017,480000.0]
["2019-06-08T03:54:30.000000000","2019-06-08T10:54:30.000000000",1020,2752858.0]
["2019-06-08T03:54:30.000000000","2019-06-08T10:54:30.000000000",1133,960.5917]
["2019-06-08T03:54:45.000000000","2019-06-08T10:54:45.000000000",1022,0.0]
["2019-06-08T03:54:45.000000000","2019-06-08T10:54:45.000000000",1130,763520857.5906]
["2019-06-08T03:55:00.000000000","2019-06-08T10:55:00.000000000",1021,277.338]
["2019-06-08T03:55:00.000000000","2019-06-08T10:55:00.000000000",1016,480700.0]
["2019-06-08T03:55:15.000000000","2019-06-08T10:55:15.000000000",1019,17800.05]
["2019-06-08T03:55:15.000000000","2019-06-08T10:55:15.000000000",1018,480137.5]
["2019-06-08T03:55:30.000000000","2019-06-08T10:55:30.000000000",1017,480000.0]
["2019-06-08T03:55:30.000000000","2019-06-08T10:55:30.000000000",1020,2752858.0]
["2019-06-08T03:55:30.000000000","2019-06-08T10:55:30.000000000",1133,960.325]
["2019-06-08T03:55:45.000000000","2019-06-08T10:55:45.000000000",1022,0.01777735]
["2019-06-08T03:55:45.000000000","2019-06-08T10:55:45.000000000",1130,764070878.619]
["2019-06-08T03:56:00.000000000","2019-06-08T10:56:00.000000000",1021,277.5733]
["2019-06-08T03:56:00.000000000","2019-06-08T10:56:00.000000000",1016,480300.0]
["2019-06-08T03:56:15.000000000","2019-06-08T10:56:15.000000000",1019,17800.05]
["2019-06-08T03:56:15.000000000","2019-06-08T10:56:15.000000000",1018,481770.8]
["2019-06-08T03:56:30.000000000","2019-06-08T10:56:30.000000000",1017,480000.0]
["2019-06-08T03:56:30.000000000","2019-06-08T10:56:30.000000000",1020,2752858.0]
["2019-06-08T03:56:30.000000000","2019-06-08T10:56:30.000000000",1133,960.8458]
["2019-06-08T03:56:45.000000000","2019-06-08T10:56:45.000000000",1022,0.01555518]
["2019-06-08T03:56:45.000000000","2019-06-08T10:56:45.000000000",1130,764119879.4914]
["2019-06-08T03:57:00.000000000","2019-06-08T10:57:00.000000000",1021,277.5889]
["2019-06-08T03:57:00.000000000","2019-06-08T10:57:00.000000000",1016,480700.0]
["2019-06-08T03:57:15.000000000","2019-06-08T10:57:15.000000000",1019,17800.05]
["2019-06-08T03:57:15.000000000","2019-06-08T10:57:15.000000000",1018,480187.5]
["2019-06-08T03:57:30.000000000","2019-06-08T10:57:30.000000000",1017,480000.0]
["2019-06-08T03:57:30.000000000","2019-06-08T10:57:30.000000000",1020,2752858.0]
["2019-06-08T03:57:30.000000000","2019-06-08T10:57:30.000000000",1133,960.0729]
["2019-06-08T03:57:45.000000000","2019-06-08T10:57:45.000000000",1022,0.06666507]
["2019-06-08T03:57:45.000000000","2019-06-08T10:57:45.000000000",1130,764113823.2038]
["2019-06-08T03:58:00.000000000","2019-06-08T10:58:00.000000000",1021,277.5746]
["2019-06-08T03:58:00.000000000","2019-06-08T10:58:00.000000000",1016,480700.0]
["2019-06-08T03:58:15.000000000","2019-06-08T10:58:15.000000000",1019,17800.05]
["2019-06-08T03:58:15.000000000","2019-06-08T10:58:15.000000000",1018,480302.1]
["2019-06-08T03:58:30.000000000","2019-06-08T10:58:30.000000000",1017,480000.0]
["2019-06-08T03:58:30.000000000","2019-06-08T10:58:30.000000000",1020,2752858.0]
["2019-06-08T03:58:30.000000000","2019-06-08T10:58:30.000000000",1133,960.3438]
["2019-06-08T03:58:45.000000000","2019-06-08T10:58:45.000000000",1022,0.04888771]
["2019-06-08T03:58:45.000000000","2019-06-08T10:58:45.000000000",1130,764052709.7562]
["2019-06-08T03:59:00.000000000","2019-06-08T10:59:00.000000000",1021,277.4557]
["2019-06-08T03:59:00.000000000","2019-06-08T10:59:00.000000000",1016,480700.0]
["2019-06-08T03:59:15.000000000","2019-06-08T10:59:15.000000000",1019,17746.8]
["2019-06-08T03:59:15.000000000","2019-06-08T10:59:15.000000000",1018,481502.1]
["2019-06-08T03:59:30.000000000","2019-06-08T10:59:30.000000000",1017,480000.0]
["2019-06-08T03:59:30.000000000","2019-06-08T10:59:30.000000000",1020,2752858.0]
["2019-06-08T03:59:30.000000000","2019-06-08T10:59:30.000000000",1133,960.6625]
["2019-06-08T03:59:45.000000000","2019-06-08T10:59:45.000000000",1022,0.05110988]
["2019-06-08T03:59:45.000000000","2019-06-08T10:59:45.000000000",1130,764034265.6076]
["2019-06-08T04:00:00.000000000","2019-06-08T11:00:00.000000000",1021,277.5888]
["2019-06-08T04:00:00.000000000","2019-06-08T11:00:00.000000000",1016,480400.0]
["2019-06-08T04:00:15.000000000","2019-06-08T11:00:15.000000000",1019,17800.05]
["2019-06-08T04:00:15.000000000","2019-06-08T11:00:15.000000000",1018,481354.2]
["2019-06-08T04:00:30.000000000","2019-06-08T11:00:30.000000000",1017,480000.0]
["2019-06-08T04:00:30.000000000","2019-06-08T11:00:30.000000000",1020,2752858.0]
["2019-06-08T04:00:30.000000000","2019-06-08T11:00:30.000000000",1133,961.9271]
["2019-06-08T04:00:45.000000000","2019-06-08T11:00:45.000000000",1022,0.0644429]
["2019-06-08T04:00:45.000000000","2019-06-08T11:00:45.000000000",1130,764016096.7448]
["2019-06-08T04:01:00.000000000","2019-06-08T11:01:00.000000000",1021,277.4889]
["2019-06-08T04:01:00.000000000","2019-06-08T11:01:00.000000000",1016,480400.0]
["2019-06-08T04:01:15.000000000","2019-06-08T11:01:15.000000000",1019,17746.8]
["2019-06-08T04:01:15.000000000","2019-06-08T11:01:15.000000000",1018,480072.9]
["2019-06-08T04:01:30.000000000","2019-06-08T11:01:30.000000000",1017,480000.0]
["2019-06-08T04:01:30.000000000","2019-06-08T11:01:30.000000000",1020,2752858.0]
["2019-06-08T04:01:30.000000000","2019-06-08T11:01:30.000000000",1133,960.0771]
["2019-06-08T04:01:45.000000000","2019-06-08T11:01:45.000000000",1022,0.03333253]
["2019-06-08T04:01:45.000000000","2019-06-08T11:01:45.000000000",1130,763930482.861]
["2019-06-08T04:02:00.000000000","2019-06-08T11:02:00.000000000",1021,277.5423]
["2019-06-08T04:02:00.000000000","2019-06-08T11:02:00.000000000",1016,480500.0]
["2019-06-08T04:02:15.000000000","2019-06-08T11:02:15.000000000",1019,17746.8]
["2019-06-08T04:02:15.000000000","2019-06-08T11:02:15.000000000",1018,480047.9]
["2019-06-08T04:02:30.000000000","2019-06-08T11:02:30.000000000",1017,480000.0]
["2019-06-08T04:02:30.000000000","2019-06-08T11:02:30.000000000",1020,2752858.0]
["2019-06-08T04:02:30.000000000","2019-06-08T11:02:30.000000000",1133,960.0542]
["2019-06-08T04:02:45.000000000","2019-06-08T11:02:45.000000000",1022,0.0]
["2019-06-08T04:02:45.000000000","2019-06-08T11:02:45.000000000",1130,763905982.4248]
["2019-06-08T04:03:00.000000000","2019-06-08T11:03:00.000000000",1021,277.4445]
["2019-06-08T04:03:00.000000000","2019-06-08T11:03:00.000000000",1016,480600.0]
["2019-06-08T04:03:15.000000000","2019-06-08T11:03:15.000000000",1019,17753.45]
["2019-06-08T04:03:15.000000000","2019-06-08T11:03:15.000000000",1018,481900.0]
["2019-06-08T04:03:30.000000000","2019-06-08T11:03:30.000000000",1017,480000.0]
["2019-06-08T04:03:30.000000000","2019-06-08T11:03:30.000000000",1020,2752858.0]
["2019-06-08T04:03:30.000000000","2019-06-08T11:03:30.000000000",1133,961.875]
["2019-06-08T04:03:45.000000000","2019-06-08T11:03:45.000000000",1022,0.0]
["2019-06-08T04:03:45.000000000","2019-06-08T11:03:45.000000000",1130,763576190.0364]
["2019-06-08T04:04:00.000000000","2019-06-08T11:04:00.000000000",1021,277.3868]
["2019-06-08T04:04:00.000000000","2019-06-08T11:04:00.000000000",1016,480400.0]
["2019-06-08T04:04:15.000000000","2019-06-08T11:04:15.000000000",1019,17700.199999999997]
["2019-06-08T04:04:15.000000000","2019-06-08T11:04:15.000000000",1018,481631.3]
["2019-06-08T04:04:30.000000000","2019-06-08T11:04:30.000000000",1017,478266.7]
["2019-06-08T04:04:30.000000000","2019-06-08T11:04:30.000000000",1020,2752858.0]
["2019-06-08T04:04:30.000000000","2019-06-08T11:04:30.000000000",1133,960.0605]
["2019-06-08T04:04:45.000000000","2019-06-08T11:04:45.000000000",1022,0.01555518]
["2019-06-08T04:04:45.000000000","2019-06-08T11:04:45.000000000",1130,763753198.8058]
["2019-06-08T04:05:00.000000000","2019-06-08T11:05:00.000000000",1021,277.4379]
["2019-06-08T04:05:00.000000000","2019-06-08T11:05:00.000000000",1016,480100.0]
["2019-06-08T04:05:15.000000000","2019-06-08T11:05:15.000000000",1019,17700.199999999997]
["2019-06-08T04:05:15.000000000","2019-06-08T11:05:15.000000000",1018,481675.0]
["2019-06-08T04:05:30.000000000","2019-06-08T11:05:30.000000000",1017,480000.0]
["2019-06-08T04:05:30.000000000","2019-06-08T11:05:30.000000000",1020,2752858.0]
["2019-06-08T04:05:30.000000000","2019-06-08T11:05:30.000000000",1133,961.7396]
["2019-06-08T04:05:45.000000000","2019-06-08T11:05:45.000000000",1022,0.03111036]
["2019-06-08T04:05:45.000000000","2019-06-08T11:05:45.000000000",1130,763741086.2306]
["2019-06-08T04:06:00.000000000","2019-06-08T11:06:00.000000000",1021,277.4779]
["2019-06-08T04:06:00.000000000","2019-06-08T11:06:00.000000000",1016,480500.0]
["2019-06-08T04:06:15.000000000","2019-06-08T11:06:15.000000000",1019,17700.199999999997]
["2019-06-08T04:06:15.000000000","2019-06-08T11:06:15.000000000",1018,480054.19999999995]
["2019-06-08T04:06:30.000000000","2019-06-08T11:06:30.000000000",1017,480000.0]
["2019-06-08T04:06:30.000000000","2019-06-08T11:06:30.000000000",1020,2752858.0]
["2019-06-08T04:06:30.000000000","2019-06-08T11:06:30.000000000",1133,961.7813]
["2019-06-08T04:06:45.000000000","2019-06-08T11:06:45.000000000",1022,0.03111036]
["2019-06-08T04:06:45.000000000","2019-06-08T11:06:45.000000000",1130,764309276.1218]
["2019-06-08T04:07:00.000000000","2019-06-08T11:07:00.000000000",1021,277.671]
["2019-06-08T04:07:00.000000000","2019-06-08T11:07:00.000000000",1016,480700.0]
["2019-06-08T04:07:15.000000000","2019-06-08T11:07:15.000000000",1019,17700.199999999997]
["2019-06-08T04:07:15.000000000","2019-06-08T11:07:15.000000000",1018,480418.8]
["2019-06-08T04:07:30.000000000","2019-06-08T11:07:30.000000000",1017,480000.0]
["2019-06-08T04:07:30.000000000","2019-06-08T11:07:30.000000000",1020,2752858.0]
["2019-06-08T04:07:30.000000000","2019-06-08T11:07:30.000000000",1133,960.4]
["2019-06-08T04:07:45.000000000","2019-06-08T11:07:45.000000000",1022,0.03333253]
["2019-06-08T04:07:45.000000000","2019-06-08T11:07:45.000000000",1130,764523173.1884]
["2019-06-08T04:08:00.000000000","2019-06-08T11:08:00.000000000",1021,277.5999]
["2019-06-08T04:08:00.000000000","2019-06-08T11:08:00.000000000",1016,480400.0]
["2019-06-08T04:08:15.000000000","2019-06-08T11:08:15.000000000",1019,17700.199999999997]
["2019-06-08T04:08:15.000000000","2019-06-08T11:08:15.000000000",1018,480383.30000000005]
["2019-06-08T04:08:30.000000000","2019-06-08T11:08:30.000000000",1017,480000.0]
["2019-06-08T04:08:30.000000000","2019-06-08T11:08:30.000000000",1020,2752858.0]
["2019-06-08T04:08:30.000000000","2019-06-08T11:08:30.000000000",1133,960.4208]
["2019-06-08T04:08:45.000000000","2019-06-08T11:08:45.000000000",1022,0.01555518]
["2019-06-08T04:08:45.000000000","2019-06-08T11:08:45.000000000",1130,764028209.32]
["2019-06-08T04:09:00.000000000","2019-06-08T11:09:00.000000000",1021,277.5733]
["2019-06-08T04:09:00.000000000","2019-06-08T11:09:00.000000000",1016,480500.0]
["2019-06-08T04:09:15.000000000","2019-06-08T11:09:15.000000000",1019,17700.199999999997]
["2019-06-08T04:09:15.000000000","2019-06-08T11:09:15.000000000",1018,480293.8]
["2019-06-08T04:09:30.000000000","2019-06-08T11:09:30.000000000",1017,480000.0]
["2019-06-08T04:09:30.000000000","2019-06-08T11:09:30.000000000",1020,2752858.0]
["2019-06-08T04:09:30.000000000","2019-06-08T11:09:30.000000000",1133,960.3208]
["2019-06-08T04:09:45.000000000","2019-06-08T11:09:45.000000000",1022,0.0]
["2019-06-08T04:09:45.000000000","2019-06-08T11:09:45.000000000",1130,764071153.9048]
["2019-06-08T04:10:00.000000000","2019-06-08T11:10:00.000000000",1021,277.52]
["2019-06-08T04:10:00.000000000","2019-06-08T11:10:00.000000000",1016,480700.0]
["2019-06-08T04:10:15.000000000","2019-06-08T11:10:15.000000000",1019,17700.199999999997]
["2019-06-08T04:10:15.000000000","2019-06-08T11:10:15.000000000",1018,481468.8]
["2019-06-08T04:10:30.000000000","2019-06-08T11:10:30.000000000",1017,480000.0]
["2019-06-08T04:10:30.000000000","2019-06-08T11:10:30.000000000",1020,2752858.0]
["2019-06-08T04:10:30.000000000","2019-06-08T11:10:30.000000000",1133,960.5938]
["2019-06-08T04:10:45.000000000","2019-06-08T11:10:45.000000000",1022,0.06666507]
["2019-06-08T04:10:45.000000000","2019-06-08T11:10:45.000000000",1130,763936539.1486]
["2019-06-08T04:11:00.000000000","2019-06-08T11:11:00.000000000",1021,277.6466]
["2019-06-08T04:11:00.000000000","2019-06-08T11:11:00.000000000",1016,480500.0]
["2019-06-08T04:11:15.000000000","2019-06-08T11:11:15.000000000",1019,17700.199999999997]
["2019-06-08T04:11:15.000000000","2019-06-08T11:11:15.000000000",1018,481731.3]
["2019-06-08T04:11:30.000000000","2019-06-08T11:11:30.000000000",1017,480000.0]
["2019-06-08T04:11:30.000000000","2019-06-08T11:11:30.000000000",1020,2752858.0]
["2019-06-08T04:11:30.000000000","2019-06-08T11:11:30.000000000",1133,961.7708]
["2019-06-08T04:11:45.000000000","2019-06-08T11:11:45.000000000",1022,0.03333253]
["2019-06-08T04:11:45.000000000","2019-06-08T11:11:45.000000000",1130,764162824.0762]
["2019-06-08T04:12:00.000000000","2019-06-08T11:12:00.000000000",1021,277.5178]
["2019-06-08T04:12:00.000000000","2019-06-08T11:12:00.000000000",1016,480600.0]
["2019-06-08T04:12:15.000000000","2019-06-08T11:12:15.000000000",1019,17700.199999999997]
["2019-06-08T04:12:15.000000000","2019-06-08T11:12:15.000000000",1018,481833.3]
["2019-06-08T04:12:30.000000000","2019-06-08T11:12:30.000000000",1017,480000.0]
["2019-06-08T04:12:30.000000000","2019-06-08T11:12:30.000000000",1020,2752858.0]
["2019-06-08T04:12:30.000000000","2019-06-08T11:12:30.000000000",1133,962.0125]
["2019-06-08T04:12:45.000000000","2019-06-08T11:12:45.000000000",1022,0.01555518]
["2019-06-08T04:12:45.000000000","2019-06-08T11:12:45.000000000",1130,763948651.7238]
["2019-06-08T04:13:00.000000000","2019-06-08T11:13:00.000000000",1021,277.5533]
["2019-06-08T04:13:00.000000000","2019-06-08T11:13:00.000000000",1016,480900.0]
["2019-06-08T04:13:15.000000000","2019-06-08T11:13:15.000000000",1019,17653.48]
["2019-06-08T04:13:15.000000000","2019-06-08T11:13:15.000000000",1018,481662.5]
["2019-06-08T04:13:30.000000000","2019-06-08T11:13:30.000000000",1017,480000.0]
["2019-06-08T04:13:30.000000000","2019-06-08T11:13:30.000000000",1020,2752858.0]
["2019-06-08T04:13:30.000000000","2019-06-08T11:13:30.000000000",1133,960.6979]
["2019-06-08T04:13:45.000000000","2019-06-08T11:13:45.000000000",1022,0.08444241]
["2019-06-08T04:13:45.000000000","2019-06-08T11:13:45.000000000",1130,764254218.9618]
["2019-06-08T04:14:00.000000000","2019-06-08T11:14:00.000000000",1021,277.6221]
["2019-06-08T04:14:00.000000000","2019-06-08T11:14:00.000000000",1016,480700.0]
["2019-06-08T04:14:15.000000000","2019-06-08T11:14:15.000000000",1019,17700.199999999997]
["2019-06-08T04:14:15.000000000","2019-06-08T11:14:15.000000000",1018,482189.6]
["2019-06-08T04:14:30.000000000","2019-06-08T11:14:30.000000000",1017,480000.0]
["2019-06-08T04:14:30.000000000","2019-06-08T11:14:30.000000000",1020,2752858.0]
["2019-06-08T04:14:30.000000000","2019-06-08T11:14:30.000000000",1133,962.2354]
["2019-06-08T04:14:45.000000000","2019-06-08T11:14:45.000000000",1022,0.03333253]
["2019-06-08T04:14:45.000000000","2019-06-08T11:14:45.000000000",1130,764535561.0494]
["2019-06-08T04:15:00.000000000","2019-06-08T11:15:00.000000000",1021,277.6844]
["2019-06-08T04:15:00.000000000","2019-06-08T11:15:00.000000000",1016,480700.0]
["2019-06-08T04:15:15.000000000","2019-06-08T11:15:15.000000000",1019,17700.199999999997]
["2019-06-08T04:15:15.000000000","2019-06-08T11:15:15.000000000",1018,480085.39999999997]
["2019-06-08T04:15:30.000000000","2019-06-08T11:15:30.000000000",1017,480000.0]
["2019-06-08T04:15:30.000000000","2019-06-08T11:15:30.000000000",1020,2752858.0]
["2019-06-08T04:15:30.000000000","2019-06-08T11:15:30.000000000",1133,961.2625]
["2019-06-08T04:15:45.000000000","2019-06-08T11:15:45.000000000",1022,0.05110988]
["2019-06-08T04:15:45.000000000","2019-06-08T11:15:45.000000000",1130,763710529.5068]
["2019-06-08T04:16:00.000000000","2019-06-08T11:16:00.000000000",1021,277.2226]
["2019-06-08T04:16:00.000000000","2019-06-08T11:16:00.000000000",1016,480500.0]
["2019-06-08T04:16:15.000000000","2019-06-08T11:16:15.000000000",1019,17700.199999999997]
["2019-06-08T04:16:15.000000000","2019-06-08T11:16:15.000000000",1018,481810.4]
["2019-06-08T04:16:30.000000000","2019-06-08T11:16:30.000000000",1017,478266.7]
["2019-06-08T04:16:30.000000000","2019-06-08T11:16:30.000000000",1020,2752858.0]
["2019-06-08T04:16:30.000000000","2019-06-08T11:16:30.000000000",1133,960.0417]
["2019-06-08T04:16:45.000000000","2019-06-08T11:16:45.000000000",1022,0.04666555]
["2019-06-08T04:16:45.000000000","2019-06-08T11:16:45.000000000",1130,763508745.0154]
["2019-06-08T04:17:00.000000000","2019-06-08T11:17:00.000000000",1021,277.378]
["2019-06-08T04:17:00.000000000","2019-06-08T11:17:00.000000000",1016,480800.0]
["2019-06-08T04:17:15.000000000","2019-06-08T11:17:15.000000000",1019,17700.199999999997]
["2019-06-08T04:17:15.000000000","2019-06-08T11:17:15.000000000",1018,481797.9]
["2019-06-08T04:17:30.000000000","2019-06-08T11:17:30.000000000",1017,480000.0]
["2019-06-08T04:17:30.000000000","2019-06-08T11:17:30.000000000",1020,2752858.0]
["2019-06-08T04:17:30.000000000","2019-06-08T11:17:30.000000000",1133,961.9188]
["2019-06-08T04:17:45.000000000","2019-06-08T11:17:45.000000000",1022,0.01777735]
["2019-06-08T04:17:45.000000000","2019-06-08T11:17:45.000000000",1130,763948651.7238]
["2019-06-08T04:18:00.000000000","2019-06-08T11:18:00.000000000",1021,277.6422]
["2019-06-08T04:18:00.000000000","2019-06-08T11:18:00.000000000",1016,480600.0]
["2019-06-08T04:18:15.000000000","2019-06-08T11:18:15.000000000",1019,17646.809999999998]
["2019-06-08T04:18:15.000000000","2019-06-08T11:18:15.000000000",1018,481810.4]
["2019-06-08T04:18:30.000000000","2019-06-08T11:18:30.000000000",1017,480000.0]
["2019-06-08T04:18:30.000000000","2019-06-08T11:18:30.000000000",1020,2752858.0]
["2019-06-08T04:18:30.000000000","2019-06-08T11:18:30.000000000",1133,960.8771]
["2019-06-08T04:18:45.000000000","2019-06-08T11:18:45.000000000",1022,0.03333253]
["2019-06-08T04:18:45.000000000","2019-06-08T11:18:45.000000000",1130,764150436.2152]
["2019-06-08T04:19:00.000000000","2019-06-08T11:19:00.000000000",1021,277.5755]
["2019-06-08T04:19:00.000000000","2019-06-08T11:19:00.000000000",1016,480800.0]
["2019-06-08T04:19:15.000000000","2019-06-08T11:19:15.000000000",1019,17700.199999999997]
["2019-06-08T04:19:15.000000000","2019-06-08T11:19:15.000000000",1018,480589.3]
["2019-06-08T04:19:30.000000000","2019-06-08T11:19:30.000000000",1017,480000.0]
["2019-06-08T04:19:30.000000000","2019-06-08T11:19:30.000000000",1020,2752858.0]
["2019-06-08T04:19:30.000000000","2019-06-08T11:19:30.000000000",1133,960.2083]
["2019-06-08T04:19:45.000000000","2019-06-08T11:19:45.000000000",1022,0.05110988]
["2019-06-08T04:19:45.000000000","2019-06-08T11:19:45.000000000",1130,764181268.2248]
["2019-06-08T04:20:00.000000000","2019-06-08T11:20:00.000000000",1021,277.5644]
["2019-06-08T04:20:00.000000000","2019-06-08T11:20:00.000000000",1016,480700.0]
["2019-06-08T04:20:15.000000000","2019-06-08T11:20:15.000000000",1019,17646.809999999998]
["2019-06-08T04:20:15.000000000","2019-06-08T11:20:15.000000000",1018,482404.2]
["2019-06-08T04:20:30.000000000","2019-06-08T11:20:30.000000000",1017,480000.0]
["2019-06-08T04:20:30.000000000","2019-06-08T11:20:30.000000000",1020,2752858.0]
["2019-06-08T04:20:30.000000000","2019-06-08T11:20:30.000000000",1133,962.575]
["2019-06-08T04:20:45.000000000","2019-06-08T11:20:45.000000000",1022,0.01777735]
["2019-06-08T04:20:45.000000000","2019-06-08T11:20:45.000000000",1130,764425722.0152]
["2019-06-08T04:21:00.000000000","2019-06-08T11:21:00.000000000",1021,277.64]
["2019-06-08T04:21:00.000000000","2019-06-08T11:21:00.000000000",1016,480800.0]
["2019-06-08T04:21:15.000000000","2019-06-08T11:21:15.000000000",1019,17600.100000000002]
["2019-06-08T04:21:15.000000000","2019-06-08T11:21:15.000000000",1018,482718.8]
["2019-06-08T04:21:30.000000000","2019-06-08T11:21:30.000000000",1017,480000.0]
["2019-06-08T04:21:30.000000000","2019-06-08T11:21:30.000000000",1020,2752858.0]
["2019-06-08T04:21:30.000000000","2019-06-08T11:21:30.000000000",1133,962.5583]
["2019-06-08T04:21:45.000000000","2019-06-08T11:21:45.000000000",1022,0.01555518]
["2019-06-08T04:21:45.000000000","2019-06-08T11:21:45.000000000",1130,764810296.2778]
["2019-06-08T04:22:00.000000000","2019-06-08T11:22:00.000000000",1021,277.8552]
["2019-06-08T04:22:00.000000000","2019-06-08T11:22:00.000000000",1016,480900.0]
["2019-06-08T04:22:15.000000000","2019-06-08T11:22:15.000000000",1019,17600.100000000002]
["2019-06-08T04:22:15.000000000","2019-06-08T11:22:15.000000000",1018,482647.89999999997]
["2019-06-08T04:22:30.000000000","2019-06-08T11:22:30.000000000",1017,480000.0]
["2019-06-08T04:22:30.000000000","2019-06-08T11:22:30.000000000",1020,2752858.0]
["2019-06-08T04:22:30.000000000","2019-06-08T11:22:30.000000000",1133,962.8167]
["2019-06-08T04:22:45.000000000","2019-06-08T11:22:45.000000000",1022,0.03333253]
["2019-06-08T04:22:45.000000000","2019-06-08T11:22:45.000000000",1130,764853240.8626]
["2019-06-08T04:23:00.000000000","2019-06-08T11:23:00.000000000",1021,277.8198]
["2019-06-08T04:23:00.000000000","2019-06-08T11:23:00.000000000",1016,481000.0]
["2019-06-08T04:23:15.000000000","2019-06-08T11:23:15.000000000",1019,17653.48]
["2019-06-08T04:23:15.000000000","2019-06-08T11:23:15.000000000",1018,482812.5]
["2019-06-08T04:23:30.000000000","2019-06-08T11:23:30.000000000",1017,480000.0]
["2019-06-08T04:23:30.000000000","2019-06-08T11:23:30.000000000",1020,2752858.0]
["2019-06-08T04:23:30.000000000","2019-06-08T11:23:30.000000000",1133,962.7437]
["2019-06-08T04:23:45.000000000","2019-06-08T11:23:45.000000000",1022,0.01555518]
["2019-06-08T04:23:45.000000000","2019-06-08T11:23:45.000000000",1130,764755514.4036]
["2019-06-08T04:24:00.000000000","2019-06-08T11:24:00.000000000",1021,277.7886]
["2019-06-08T04:24:00.000000000","2019-06-08T11:24:00.000000000",1016,480800.0]
["2019-06-08T04:24:15.000000000","2019-06-08T11:24:15.000000000",1019,17600.100000000002]
["2019-06-08T04:24:15.000000000","2019-06-08T11:24:15.000000000",1018,482654.2]
["2019-06-08T04:24:30.000000000","2019-06-08T11:24:30.000000000",1017,480000.0]
["2019-06-08T04:24:30.000000000","2019-06-08T11:24:30.000000000",1020,2752858.0]
["2019-06-08T04:24:30.000000000","2019-06-08T11:24:30.000000000",1133,962.7792]
["2019-06-08T04:24:45.000000000","2019-06-08T11:24:45.000000000",1022,0.04888771]
["2019-06-08T04:24:45.000000000","2019-06-08T11:24:45.000000000",1130,764633287.5084]
["2019-06-08T04:25:00.000000000","2019-06-08T11:25:00.000000000",1021,277.8219]
["2019-06-08T04:25:00.000000000","2019-06-08T11:25:00.000000000",1016,481000.0]
["2019-06-08T04:25:15.000000000","2019-06-08T11:25:15.000000000",1019,17600.100000000002]
["2019-06-08T04:25:15.000000000","2019-06-08T11:25:15.000000000",1018,482702.1]
["2019-06-08T04:25:30.000000000","2019-06-08T11:25:30.000000000",1017,480000.0]
["2019-06-08T04:25:30.000000000","2019-06-08T11:25:30.000000000",1020,2752858.0]
["2019-06-08T04:25:30.000000000","2019-06-08T11:25:30.000000000",1133,961.275]
["2019-06-08T04:25:45.000000000","2019-06-08T11:25:45.000000000",1022,0.0355547]
["2019-06-08T04:25:45.000000000","2019-06-08T11:25:45.000000000",1130,765048693.7806]
["2019-06-08T04:26:00.000000000","2019-06-08T11:26:00.000000000",1021,277.9174]
["2019-06-08T04:26:00.000000000","2019-06-08T11:26:00.000000000",1016,480900.0]
["2019-06-08T04:26:15.000000000","2019-06-08T11:26:15.000000000",1019,17600.100000000002]
["2019-06-08T04:26:15.000000000","2019-06-08T11:26:15.000000000",1018,482920.8]
["2019-06-08T04:26:30.000000000","2019-06-08T11:26:30.000000000",1017,480000.0]
["2019-06-08T04:26:30.000000000","2019-06-08T11:26:30.000000000",1020,2752858.0]
["2019-06-08T04:26:30.000000000","2019-06-08T11:26:30.000000000",1133,962.8687]
["2019-06-08T04:26:45.000000000","2019-06-08T11:26:45.000000000",1022,0.0]
["2019-06-08T04:26:45.000000000","2019-06-08T11:26:45.000000000",1130,764987580.333]
["2019-06-08T04:27:00.000000000","2019-06-08T11:27:00.000000000",1021,277.8708]
["2019-06-08T04:27:00.000000000","2019-06-08T11:27:00.000000000",1016,480800.0]
["2019-06-08T04:27:15.000000000","2019-06-08T11:27:15.000000000",1019,17600.100000000002]
["2019-06-08T04:27:15.000000000","2019-06-08T11:27:15.000000000",1018,480964.60000000003]
["2019-06-08T04:27:30.000000000","2019-06-08T11:27:30.000000000",1017,480000.0]
["2019-06-08T04:27:30.000000000","2019-06-08T11:27:30.000000000",1020,2752858.0]
["2019-06-08T04:27:30.000000000","2019-06-08T11:27:30.000000000",1133,960.3042]
["2019-06-08T04:27:45.000000000","2019-06-08T11:27:45.000000000",1022,0.01555518]
["2019-06-08T04:27:45.000000000","2019-06-08T11:27:45.000000000",1130,764034540.8934]
["2019-06-08T04:28:00.000000000","2019-06-08T11:28:00.000000000",1021,277.6599]
["2019-06-08T04:28:00.000000000","2019-06-08T11:28:00.000000000",1016,480900.0]
["2019-06-08T04:28:15.000000000","2019-06-08T11:28:15.000000000",1019,17600.100000000002]
["2019-06-08T04:28:15.000000000","2019-06-08T11:28:15.000000000",1018,480893.7]
["2019-06-08T04:28:30.000000000","2019-06-08T11:28:30.000000000",1017,480000.0]
["2019-06-08T04:28:30.000000000","2019-06-08T11:28:30.000000000",1020,2752858.0]
["2019-06-08T04:28:30.000000000","2019-06-08T11:28:30.000000000",1133,961.9937]
["2019-06-08T04:28:45.000000000","2019-06-08T11:28:45.000000000",1022,0.03333253]
["2019-06-08T04:28:45.000000000","2019-06-08T11:28:45.000000000",1130,764162824.0762]
["2019-06-08T04:29:00.000000000","2019-06-08T11:29:00.000000000",1021,277.6422]
["2019-06-08T04:29:00.000000000","2019-06-08T11:29:00.000000000",1016,480600.0]
["2019-06-08T04:29:15.000000000","2019-06-08T11:29:15.000000000",1019,17600.100000000002]
["2019-06-08T04:29:15.000000000","2019-06-08T11:29:15.000000000",1018,482333.3]
["2019-06-08T04:29:30.000000000","2019-06-08T11:29:30.000000000",1017,480000.0]
["2019-06-08T04:29:30.000000000","2019-06-08T11:29:30.000000000",1020,2752858.0]
["2019-06-08T04:29:30.000000000","2019-06-08T11:29:30.000000000",1133,962.6271]
["2019-06-08T04:29:45.000000000","2019-06-08T11:29:45.000000000",1022,0.06666507]
["2019-06-08T04:29:45.000000000","2019-06-08T11:29:45.000000000",1130,764773958.5522]
["2019-06-08T04:30:00.000000000","2019-06-08T11:30:00.000000000",1021,277.7363]
["2019-06-08T04:30:00.000000000","2019-06-08T11:30:00.000000000",1130,764568595.3454]
["2019-06-08T04:30:15.000000000","2019-06-08T11:30:15.000000000",1021,277.6577]
["2019-06-08T04:30:15.000000000","2019-06-08T11:30:15.000000000",1016,480800.0]
["2019-06-08T04:30:30.000000000","2019-06-08T11:30:30.000000000",1019,17600.100000000002]
["2019-06-08T04:30:30.000000000","2019-06-08T11:30:30.000000000",1018,482433.3]
["2019-06-08T04:30:45.000000000","2019-06-08T11:30:45.000000000",1017,480000.0]
["2019-06-08T04:30:45.000000000","2019-06-08T11:30:45.000000000",1020,2752858.0]
["2019-06-08T04:30:45.000000000","2019-06-08T11:30:45.000000000",1133,962.4771]
["2019-06-08T04:31:00.000000000","2019-06-08T11:31:00.000000000",1022,0.06666507]
["2019-06-08T04:31:00.000000000","2019-06-08T11:31:00.000000000",1130,764712569.8188]
["2019-06-08T04:31:15.000000000","2019-06-08T11:31:15.000000000",1021,277.7709]
["2019-06-08T04:31:15.000000000","2019-06-08T11:31:15.000000000",1016,480900.0]
["2019-06-08T04:31:30.000000000","2019-06-08T11:31:30.000000000",1019,17600.100000000002]
["2019-06-08T04:31:30.000000000","2019-06-08T11:31:30.000000000",1018,482441.7]
["2019-06-08T04:31:45.000000000","2019-06-08T11:31:45.000000000",1017,480000.0]
["2019-06-08T04:31:45.000000000","2019-06-08T11:31:45.000000000",1020,2752858.0]
["2019-06-08T04:31:45.000000000","2019-06-08T11:31:45.000000000",1133,962.5229]
["2019-06-08T04:32:00.000000000","2019-06-08T11:32:00.000000000",1022,0.04888771]
["2019-06-08T04:32:00.000000000","2019-06-08T11:32:00.000000000",1130,764590342.9236]
["2019-06-08T04:32:15.000000000","2019-06-08T11:32:15.000000000",1021,277.8042]
["2019-06-08T04:32:15.000000000","2019-06-08T11:32:15.000000000",1016,480500.0]
["2019-06-08T04:32:30.000000000","2019-06-08T11:32:30.000000000",1019,17600.100000000002]
["2019-06-08T04:32:30.000000000","2019-06-08T11:32:30.000000000",1018,481958.3]
["2019-06-08T04:32:45.000000000","2019-06-08T11:32:45.000000000",1017,480000.0]
["2019-06-08T04:32:45.000000000","2019-06-08T11:32:45.000000000",1020,2752858.0]
["2019-06-08T04:32:45.000000000","2019-06-08T11:32:45.000000000",1133,961.1583]
["2019-06-08T04:33:00.000000000","2019-06-08T11:33:00.000000000",1022,0.06666507]
["2019-06-08T04:33:00.000000000","2019-06-08T11:33:00.000000000",1130,764254218.9618]
["2019-06-08T04:33:15.000000000","2019-06-08T11:33:15.000000000",1021,277.6932]
["2019-06-08T04:33:15.000000000","2019-06-08T11:33:15.000000000",1016,481100.0]
["2019-06-08T04:33:30.000000000","2019-06-08T11:33:30.000000000",1019,17600.100000000002]
["2019-06-08T04:33:30.000000000","2019-06-08T11:33:30.000000000",1018,480412.5]
["2019-06-08T04:33:45.000000000","2019-06-08T11:33:45.000000000",1017,480000.0]
["2019-06-08T04:33:45.000000000","2019-06-08T11:33:45.000000000",1020,2752858.0]
["2019-06-08T04:33:45.000000000","2019-06-08T11:33:45.000000000",1133,961.9729]
["2019-06-08T04:34:00.000000000","2019-06-08T11:34:00.000000000",1022,0.01777735]
["2019-06-08T04:34:00.000000000","2019-06-08T11:34:00.000000000",1130,764688344.6684]
["2019-06-08T04:34:15.000000000","2019-06-08T11:34:15.000000000",1021,277.8531]
["2019-06-08T04:34:15.000000000","2019-06-08T11:34:15.000000000",1016,480700.0]
["2019-06-08T04:34:30.000000000","2019-06-08T11:34:30.000000000",1019,17600.100000000002]
["2019-06-08T04:34:30.000000000","2019-06-08T11:34:30.000000000",1018,482016.7]
["2019-06-08T04:34:45.000000000","2019-06-08T11:34:45.000000000",1017,480000.0]
["2019-06-08T04:34:45.000000000","2019-06-08T11:34:45.000000000",1020,2752858.0]
["2019-06-08T04:34:45.000000000","2019-06-08T11:34:45.000000000",1133,962.4875]
["2019-06-08T04:35:00.000000000","2019-06-08T11:35:00.000000000",1022,0.03333253]
["2019-06-08T04:35:00.000000000","2019-06-08T11:35:00.000000000",1130,764437834.5904]
["2019-06-08T04:35:15.000000000","2019-06-08T11:35:15.000000000",1021,277.6888]
["2019-06-08T04:35:15.000000000","2019-06-08T11:35:15.000000000",1016,480800.0]
["2019-06-08T04:35:30.000000000","2019-06-08T11:35:30.000000000",1019,17600.100000000002]
["2019-06-08T04:35:30.000000000","2019-06-08T11:35:30.000000000",1018,480968.8]
["2019-06-08T04:35:45.000000000","2019-06-08T11:35:45.000000000",1017,480000.0]
["2019-06-08T04:35:45.000000000","2019-06-08T11:35:45.000000000",1020,2752858.0]
["2019-06-08T04:35:45.000000000","2019-06-08T11:35:45.000000000",1133,961.9125]
["2019-06-08T04:36:00.000000000","2019-06-08T11:36:00.000000000",1022,0.05333205]
["2019-06-08T04:36:00.000000000","2019-06-08T11:36:00.000000000",1130,764559786.1998]
["2019-06-08T04:36:15.000000000","2019-06-08T11:36:15.000000000",1021,277.6377]
["2019-06-08T04:36:15.000000000","2019-06-08T11:36:15.000000000",1016,480700.0]
["2019-06-08T04:36:30.000000000","2019-06-08T11:36:30.000000000",1019,17600.100000000002]
["2019-06-08T04:36:30.000000000","2019-06-08T11:36:30.000000000",1018,482689.6]
["2019-06-08T04:36:45.000000000","2019-06-08T11:36:45.000000000",1017,480000.0]
["2019-06-08T04:36:45.000000000","2019-06-08T11:36:45.000000000",1020,2752858.0]
["2019-06-08T04:36:45.000000000","2019-06-08T11:36:45.000000000",1133,962.8042]
["2019-06-08T04:37:00.000000000","2019-06-08T11:37:00.000000000",1022,0.03333253]
["2019-06-08T04:37:00.000000000","2019-06-08T11:37:00.000000000",1130,765061081.6416]
["2019-06-08T04:37:15.000000000","2019-06-08T11:37:15.000000000",1021,277.822]
["2019-06-08T04:37:15.000000000","2019-06-08T11:37:15.000000000",1016,481400.0]
["2019-06-08T04:37:30.000000000","2019-06-08T11:37:30.000000000",1019,17600.100000000002]
["2019-06-08T04:37:30.000000000","2019-06-08T11:37:30.000000000",1018,482877.1]
["2019-06-08T04:37:45.000000000","2019-06-08T11:37:45.000000000",1017,480050.0]
["2019-06-08T04:37:45.000000000","2019-06-08T11:37:45.000000000",1020,2752858.0]
["2019-06-08T04:37:45.000000000","2019-06-08T11:37:45.000000000",1133,962.9854]
["2019-06-08T04:38:00.000000000","2019-06-08T11:38:00.000000000",1022,0.0]
["2019-06-08T04:38:00.000000000","2019-06-08T11:38:00.000000000",1130,764896185.4474]
["2019-06-08T04:38:15.000000000","2019-06-08T11:38:15.000000000",1021,277.873]
["2019-06-08T04:38:15.000000000","2019-06-08T11:38:15.000000000",1016,481200.0]
["2019-06-08T04:38:30.000000000","2019-06-08T11:38:30.000000000",1019,17600.100000000002]
["2019-06-08T04:38:30.000000000","2019-06-08T11:38:30.000000000",1018,483031.3]
["2019-06-08T04:38:45.000000000","2019-06-08T11:38:45.000000000",1017,480000.0]
["2019-06-08T04:38:45.000000000","2019-06-08T11:38:45.000000000",1020,2752858.0]
["2019-06-08T04:38:45.000000000","2019-06-08T11:38:45.000000000",1133,962.825]
["2019-06-08T04:39:00.000000000","2019-06-08T11:39:00.000000000",1022,0.05110988]
["2019-06-08T04:39:00.000000000","2019-06-08T11:39:00.000000000",1130,765207808.973]
["2019-06-08T04:39:15.000000000","2019-06-08T11:39:15.000000000",1021,277.9751]
["2019-06-08T04:39:15.000000000","2019-06-08T11:39:15.000000000",1016,481300.0]
["2019-06-08T04:39:30.000000000","2019-06-08T11:39:30.000000000",1019,17653.48]
["2019-06-08T04:39:30.000000000","2019-06-08T11:39:30.000000000",1018,483083.3]
["2019-06-08T04:39:45.000000000","2019-06-08T11:39:45.000000000",1017,480000.0]
["2019-06-08T04:39:45.000000000","2019-06-08T11:39:45.000000000",1020,2752858.0]
["2019-06-08T04:39:45.000000000","2019-06-08T11:39:45.000000000",1133,962.9646]
["2019-06-08T04:40:00.000000000","2019-06-08T11:40:00.000000000",1022,0.03111036]
["2019-06-08T04:40:00.000000000","2019-06-08T11:40:00.000000000",1130,765329760.5824]
["2019-06-08T04:40:15.000000000","2019-06-08T11:40:15.000000000",1021,277.9596]
["2019-06-08T04:40:15.000000000","2019-06-08T11:40:15.000000000",1016,481300.0]
["2019-06-08T04:40:30.000000000","2019-06-08T11:40:30.000000000",1019,17700.199999999997]
["2019-06-08T04:40:30.000000000","2019-06-08T11:40:30.000000000",1018,483077.1]
["2019-06-08T04:40:45.000000000","2019-06-08T11:40:45.000000000",1017,480000.0]
["2019-06-08T04:40:45.000000000","2019-06-08T11:40:45.000000000",1020,2752858.0]
["2019-06-08T04:40:45.000000000","2019-06-08T11:40:45.000000000",1133,963.1167]
["2019-06-08T04:41:00.000000000","2019-06-08T11:41:00.000000000",1022,0.0]
["2019-06-08T04:41:00.000000000","2019-06-08T11:41:00.000000000",1130,765091638.3654]
["2019-06-08T04:41:15.000000000","2019-06-08T11:41:15.000000000",1021,278.0595]
["2019-06-08T04:41:15.000000000","2019-06-08T11:41:15.000000000",1016,481300.0]
["2019-06-08T04:41:30.000000000","2019-06-08T11:41:30.000000000",1019,17700.199999999997]
["2019-06-08T04:41:30.000000000","2019-06-08T11:41:30.000000000",1018,483181.2]
["2019-06-08T04:41:45.000000000","2019-06-08T11:41:45.000000000",1017,480000.0]
["2019-06-08T04:41:45.000000000","2019-06-08T11:41:45.000000000",1020,2752858.0]
["2019-06-08T04:41:45.000000000","2019-06-08T11:41:45.000000000",1133,962.9271]
["2019-06-08T04:42:00.000000000","2019-06-08T11:42:00.000000000",1022,0.01777735]
["2019-06-08T04:42:00.000000000","2019-06-08T11:42:00.000000000",1130,765470706.912]
["2019-06-08T04:42:15.000000000","2019-06-08T11:42:15.000000000",1021,278.0262]
["2019-06-08T04:42:15.000000000","2019-06-08T11:42:15.000000000",1016,481600.0]
["2019-06-08T04:42:30.000000000","2019-06-08T11:42:30.000000000",1019,17700.199999999997]
["2019-06-08T04:42:30.000000000","2019-06-08T11:42:30.000000000",1018,483095.8]
["2019-06-08T04:42:45.000000000","2019-06-08T11:42:45.000000000",1017,480000.0]
["2019-06-08T04:42:45.000000000","2019-06-08T11:42:45.000000000",1020,2752858.0]
["2019-06-08T04:42:45.000000000","2019-06-08T11:42:45.000000000",1133,963.1771]
["2019-06-08T04:43:00.000000000","2019-06-08T11:43:00.000000000",1022,0.06888723]
["2019-06-08T04:43:00.000000000","2019-06-08T11:43:00.000000000",1130,765818943.449]
["2019-06-08T04:43:15.000000000","2019-06-08T11:43:15.000000000",1021,278.1505]
["2019-06-08T04:43:15.000000000","2019-06-08T11:43:15.000000000",1016,481600.0]
["2019-06-08T04:43:30.000000000","2019-06-08T11:43:30.000000000",1019,17700.199999999997]
["2019-06-08T04:43:30.000000000","2019-06-08T11:43:30.000000000",1018,483375.0]
["2019-06-08T04:43:45.000000000","2019-06-08T11:43:45.000000000",1017,480000.0]
["2019-06-08T04:43:45.000000000","2019-06-08T11:43:45.000000000",1020,2752858.0]
["2019-06-08T04:43:45.000000000","2019-06-08T11:43:45.000000000",1133,963.3292]
["2019-06-08T04:44:00.000000000","2019-06-08T11:44:00.000000000",1022,0.01555518]
["2019-06-08T04:44:00.000000000","2019-06-08T11:44:00.000000000",1130,765568433.371]
["2019-06-08T04:44:15.000000000","2019-06-08T11:44:15.000000000",1021,278.0572]
["2019-06-08T04:44:15.000000000","2019-06-08T11:44:15.000000000",1016,481700.0]
["2019-06-08T04:44:30.000000000","2019-06-08T11:44:30.000000000",1019,17700.199999999997]
["2019-06-08T04:44:30.000000000","2019-06-08T11:44:30.000000000",1018,483339.60000000003]
["2019-06-08T04:44:45.000000000","2019-06-08T11:44:45.000000000",1017,480000.0]
["2019-06-08T04:44:45.000000000","2019-06-08T11:44:45.000000000",1020,2752858.0]
["2019-06-08T04:44:45.000000000","2019-06-08T11:44:45.000000000",1133,963.2917]
["2019-06-08T04:45:00.000000000","2019-06-08T11:45:00.000000000",1022,0.01777735]
["2019-06-08T04:45:00.000000000","2019-06-08T11:45:00.000000000",1130,765611102.67]
["2019-06-08T04:45:15.000000000","2019-06-08T11:45:15.000000000",1021,278.1461]
["2019-06-08T04:45:15.000000000","2019-06-08T11:45:15.000000000",1016,481800.0]
["2019-06-08T04:45:30.000000000","2019-06-08T11:45:30.000000000",1019,17700.199999999997]
["2019-06-08T04:45:30.000000000","2019-06-08T11:45:30.000000000",1018,483500.0]
["2019-06-08T04:45:45.000000000","2019-06-08T11:45:45.000000000",1017,481997.9]
["2019-06-08T04:45:45.000000000","2019-06-08T11:45:45.000000000",1020,2752858.0]
["2019-06-08T04:45:45.000000000","2019-06-08T11:45:45.000000000",1133,965.7604]
["2019-06-08T04:46:00.000000000","2019-06-08T11:46:00.000000000",1022,1.101155]
["2019-06-08T04:46:00.000000000","2019-06-08T11:46:00.000000000",1130,766863928.3458]
["2019-06-08T04:46:15.000000000","2019-06-08T11:46:15.000000000",1021,278.7343]
["2019-06-08T04:46:15.000000000","2019-06-08T11:46:15.000000000",1016,483200.0]
["2019-06-08T04:46:30.000000000","2019-06-08T11:46:30.000000000",1019,17906.690000000002]
["2019-06-08T04:46:30.000000000","2019-06-08T11:46:30.000000000",1018,483143.7]
["2019-06-08T04:46:45.000000000","2019-06-08T11:46:45.000000000",1017,481420.8]
["2019-06-08T04:46:45.000000000","2019-06-08T11:46:45.000000000",1020,2752858.0]
["2019-06-08T04:46:45.000000000","2019-06-08T11:46:45.000000000",1133,961.9875]
["2019-06-08T04:47:00.000000000","2019-06-08T11:47:00.000000000",1022,2.317786]
["2019-06-08T04:47:00.000000000","2019-06-08T11:47:00.000000000",1130,762952667.6994]
["2019-06-08T04:47:15.000000000","2019-06-08T11:47:15.000000000",1021,275.7462]
["2019-06-08T04:47:15.000000000","2019-06-08T11:47:15.000000000",1016,477300.0]
["2019-06-08T04:47:30.000000000","2019-06-08T11:47:30.000000000",1019,18300.05]
["2019-06-08T04:47:30.000000000","2019-06-08T11:47:30.000000000",1018,479120.8]
["2019-06-08T04:47:45.000000000","2019-06-08T11:47:45.000000000",1017,477213.5]
["2019-06-08T04:47:45.000000000","2019-06-08T11:47:45.000000000",1020,2752858.0]
["2019-06-08T04:47:45.000000000","2019-06-08T11:47:45.000000000",1133,956.3781]
["2019-06-08T04:48:00.000000000","2019-06-08T11:48:00.000000000",1022,2.482107]
["2019-06-08T04:48:00.000000000","2019-06-08T11:48:00.000000000",1130,759212634.8206]
["2019-06-08T04:48:15.000000000","2019-06-08T11:48:15.000000000",1021,275.7374]
["2019-06-08T04:48:15.000000000","2019-06-08T11:48:15.000000000",1016,477200.0]
["2019-06-08T04:48:30.000000000","2019-06-08T11:48:30.000000000",1019,18300.05]
["2019-06-08T04:48:30.000000000","2019-06-08T11:48:30.000000000",1018,479093.8]
["2019-06-08T04:48:45.000000000","2019-06-08T11:48:45.000000000",1017,476564.6]
["2019-06-08T04:48:45.000000000","2019-06-08T11:48:45.000000000",1020,2752858.0]
["2019-06-08T04:48:45.000000000","2019-06-08T11:48:45.000000000",1133,955.7271]
["2019-06-08T04:49:00.000000000","2019-06-08T11:49:00.000000000",1022,2.564211]
["2019-06-08T04:49:00.000000000","2019-06-08T11:49:00.000000000",1133,956.3627]
["2019-06-08T04:49:15.000000000","2019-06-08T11:49:15.000000000",1022,2.58198]
["2019-06-08T04:49:15.000000000","2019-06-08T11:49:15.000000000",1130,759371474.7272]
["2019-06-08T04:49:30.000000000","2019-06-08T11:49:30.000000000",1021,275.8861]
["2019-06-08T04:49:30.000000000","2019-06-08T11:49:30.000000000",1016,477400.0]
["2019-06-08T04:49:45.000000000","2019-06-08T11:49:45.000000000",1019,18800.05]
["2019-06-08T04:49:45.000000000","2019-06-08T11:49:45.000000000",1018,479102.10000000003]
["2019-06-08T04:50:00.000000000","2019-06-08T11:50:00.000000000",1017,476466.7]
["2019-06-08T04:50:00.000000000","2019-06-08T11:50:00.000000000",1020,2752858.0]
["2019-06-08T04:50:00.000000000","2019-06-08T11:50:00.000000000",1133,955.5375]
["2019-06-08T04:50:15.000000000","2019-06-08T11:50:15.000000000",1022,2.679636]
["2019-06-08T04:50:15.000000000","2019-06-08T11:50:15.000000000",1130,759212359.5348]
["2019-06-08T04:50:30.000000000","2019-06-08T11:50:30.000000000",1021,275.7729]
["2019-06-08T04:50:30.000000000","2019-06-08T11:50:30.000000000",1016,477300.0]
["2019-06-08T04:50:45.000000000","2019-06-08T11:50:45.000000000",1019,18746.8]
["2019-06-08T04:50:45.000000000","2019-06-08T11:50:45.000000000",1018,479152.10000000003]
["2019-06-08T04:51:00.000000000","2019-06-08T11:51:00.000000000",1017,476519.8]
["2019-06-08T04:51:00.000000000","2019-06-08T11:51:00.000000000",1020,2752858.0]
["2019-06-08T04:51:00.000000000","2019-06-08T11:51:00.000000000",1133,953.7802]
["2019-06-08T04:51:15.000000000","2019-06-08T11:51:15.000000000",1022,2.661897]
["2019-06-08T04:51:15.000000000","2019-06-08T11:51:15.000000000",1130,758717395.6664]
["2019-06-08T04:51:30.000000000","2019-06-08T11:51:30.000000000",1021,275.8351]
["2019-06-08T04:51:30.000000000","2019-06-08T11:51:30.000000000",1016,477500.0]
["2019-06-08T04:51:45.000000000","2019-06-08T11:51:45.000000000",1019,19053.38]
["2019-06-08T04:51:45.000000000","2019-06-08T11:51:45.000000000",1018,479002.1]
["2019-06-08T04:52:00.000000000","2019-06-08T11:52:00.000000000",1017,477860.4]
["2019-06-08T04:52:00.000000000","2019-06-08T11:52:00.000000000",1020,2752858.0]
["2019-06-08T04:52:00.000000000","2019-06-08T11:52:00.000000000",1133,956.875]
["2019-06-08T04:52:15.000000000","2019-06-08T11:52:15.000000000",1022,2.464249]
["2019-06-08T04:52:15.000000000","2019-06-08T11:52:15.000000000",1130,758937624.3064]
["2019-06-08T04:52:30.000000000","2019-06-08T11:52:30.000000000",1021,275.7086]
["2019-06-08T04:52:30.000000000","2019-06-08T11:52:30.000000000",1016,477500.0]
["2019-06-08T04:52:45.000000000","2019-06-08T11:52:45.000000000",1019,19300.05]
["2019-06-08T04:52:45.000000000","2019-06-08T11:52:45.000000000",1018,477331.2]
["2019-06-08T04:53:00.000000000","2019-06-08T11:53:00.000000000",1017,477711.5]
["2019-06-08T04:53:00.000000000","2019-06-08T11:53:00.000000000",1020,2752858.0]
["2019-06-08T04:53:00.000000000","2019-06-08T11:53:00.000000000",1133,956.1553]
["2019-06-08T04:53:15.000000000","2019-06-08T11:53:15.000000000",1022,2.095775]
["2019-06-08T04:53:15.000000000","2019-06-08T11:53:15.000000000",1130,759022962.9044]
["2019-06-08T04:53:30.000000000","2019-06-08T11:53:30.000000000",1021,275.9238]
["2019-06-08T04:53:30.000000000","2019-06-08T11:53:30.000000000",1016,477300.0]
["2019-06-08T04:53:45.000000000","2019-06-08T11:53:45.000000000",1019,19253.45]
["2019-06-08T04:53:45.000000000","2019-06-08T11:53:45.000000000",1018,479133.30000000005]
["2019-06-08T04:54:00.000000000","2019-06-08T11:54:00.000000000",1017,476424.0]
["2019-06-08T04:54:00.000000000","2019-06-08T11:54:00.000000000",1020,2752858.0]
["2019-06-08T04:54:00.000000000","2019-06-08T11:54:00.000000000",1133,955.4219]
["2019-06-08T04:54:15.000000000","2019-06-08T11:54:15.000000000",1022,1.964749]
["2019-06-08T04:54:15.000000000","2019-06-08T11:54:15.000000000",1130,758479273.4494]
["2019-06-08T04:54:30.000000000","2019-06-08T11:54:30.000000000",1021,275.5776]
["2019-06-08T04:54:30.000000000","2019-06-08T11:54:30.000000000",1016,477300.0]
["2019-06-08T04:54:45.000000000","2019-06-08T11:54:45.000000000",1019,19653.48]
["2019-06-08T04:54:45.000000000","2019-06-08T11:54:45.000000000",1018,477402.10000000003]
["2019-06-08T04:55:00.000000000","2019-06-08T11:55:00.000000000",1017,477200.0]
["2019-06-08T04:55:00.000000000","2019-06-08T11:55:00.000000000",1020,2752858.0]
["2019-06-08T04:55:00.000000000","2019-06-08T11:55:00.000000000",1133,955.7854]
["2019-06-08T04:55:15.000000000","2019-06-08T11:55:15.000000000",1022,2.036129]
["2019-06-08T04:55:15.000000000","2019-06-08T11:55:15.000000000",1130,759107750.9308]
["2019-06-08T04:55:30.000000000","2019-06-08T11:55:30.000000000",1021,275.7529]
["2019-06-08T04:55:30.000000000","2019-06-08T11:55:30.000000000",1016,477200.0]
["2019-06-08T04:55:45.000000000","2019-06-08T11:55:45.000000000",1019,19700.199999999997]
["2019-06-08T04:55:45.000000000","2019-06-08T11:55:45.000000000",1018,479212.5]
["2019-06-08T04:56:00.000000000","2019-06-08T11:56:00.000000000",1017,476625.0]
["2019-06-08T04:56:00.000000000","2019-06-08T11:56:00.000000000",1020,2752858.0]
["2019-06-08T04:56:00.000000000","2019-06-08T11:56:00.000000000",1133,955.5833]
["2019-06-08T04:56:15.000000000","2019-06-08T11:56:15.000000000",1022,1.70947]
["2019-06-08T04:56:15.000000000","2019-06-08T11:56:15.000000000",1130,758974237.3178]
["2019-06-08T04:56:30.000000000","2019-06-08T11:56:30.000000000",1021,275.6574]
["2019-06-08T04:56:30.000000000","2019-06-08T11:56:30.000000000",1016,477400.0]
["2019-06-08T04:56:45.000000000","2019-06-08T11:56:45.000000000",1019,19800.05]
["2019-06-08T04:56:45.000000000","2019-06-08T11:56:45.000000000",1018,479041.7]
["2019-06-08T04:57:00.000000000","2019-06-08T11:57:00.000000000",1017,477714.60000000003]
["2019-06-08T04:57:00.000000000","2019-06-08T11:57:00.000000000",1020,2752858.0]
["2019-06-08T04:57:00.000000000","2019-06-08T11:57:00.000000000",1133,956.6563]
["2019-06-08T04:57:15.000000000","2019-06-08T11:57:15.000000000",1022,2.184537]
["2019-06-08T04:57:15.000000000","2019-06-08T11:57:15.000000000",1130,759096464.213]
["2019-06-08T04:57:30.000000000","2019-06-08T11:57:30.000000000",1021,275.7662]
["2019-06-08T04:57:30.000000000","2019-06-08T11:57:30.000000000",1016,477400.0]
["2019-06-08T04:57:45.000000000","2019-06-08T11:57:45.000000000",1019,20100.100000000002]
["2019-06-08T04:57:45.000000000","2019-06-08T11:57:45.000000000",1018,479218.8]
["2019-06-08T04:58:00.000000000","2019-06-08T11:58:00.000000000",1017,477246.89999999997]
["2019-06-08T04:58:00.000000000","2019-06-08T11:58:00.000000000",1020,2752858.0]
["2019-06-08T04:58:00.000000000","2019-06-08T11:58:00.000000000",1133,956.6032]
["2019-06-08T04:58:15.000000000","2019-06-08T11:58:15.000000000",1022,2.231203]
["2019-06-08T04:58:15.000000000","2019-06-08T11:58:15.000000000",1130,759536370.9214]
["2019-06-08T04:58:30.000000000","2019-06-08T11:58:30.000000000",1021,275.9238]
["2019-06-08T04:58:30.000000000","2019-06-08T11:58:30.000000000",1016,477400.0]
["2019-06-08T04:58:45.000000000","2019-06-08T11:58:45.000000000",1019,20100.100000000002]
["2019-06-08T04:58:45.000000000","2019-06-08T11:58:45.000000000",1018,479077.1]
["2019-06-08T04:59:00.000000000","2019-06-08T11:59:00.000000000",1017,476622.9]
["2019-06-08T04:59:00.000000000","2019-06-08T11:59:00.000000000",1020,2752858.0]
["2019-06-08T04:59:00.000000000","2019-06-08T11:59:00.000000000",1133,955.625]
["2019-06-08T04:59:15.000000000","2019-06-08T11:59:15.000000000",1022,2.317786]
["2019-06-08T04:59:15.000000000","2019-06-08T11:59:15.000000000",1130,759347250.1305]
["2019-06-08T04:59:30.000000000","2019-06-08T11:59:30.000000000",1021,275.6818]
["2019-06-08T04:59:30.000000000","2019-06-08T11:59:30.000000000",1016,477200.0]
["2019-06-08T04:59:45.000000000","2019-06-08T11:59:45.000000000",1019,20313.379999999997]
["2019-06-08T04:59:45.000000000","2019-06-08T11:59:45.000000000",1018,478833.3]
["2019-06-08T05:00:00.000000000","2019-06-08T12:00:00.000000000",1017,477142.7]
["2019-06-08T05:00:00.000000000","2019-06-08T12:00:00.000000000",1020,2752859.0]
["2019-06-08T05:00:00.000000000","2019-06-08T12:00:00.000000000",1133,956.0635]
["2019-06-08T05:00:15.000000000","2019-06-08T12:00:15.000000000",1022,2.39553]
["2019-06-08T05:00:15.000000000","2019-06-08T12:00:15.000000000",1130,758956068.8666]
["2019-06-08T05:00:30.000000000","2019-06-08T12:00:30.000000000",1021,275.7374]
["2019-06-08T05:00:30.000000000","2019-06-08T12:00:30.000000000",1016,477300.0]
["2019-06-08T05:00:45.000000000","2019-06-08T12:00:45.000000000",1019,20400.15]
["2019-06-08T05:00:45.000000000","2019-06-08T12:00:45.000000000",1018,478685.4]
["2019-06-08T05:01:00.000000000","2019-06-08T12:01:00.000000000",1017,477446.9]
["2019-06-08T05:01:00.000000000","2019-06-08T12:01:00.000000000",1020,2752859.0]
["2019-06-08T05:01:00.000000000","2019-06-08T12:01:00.000000000",1133,956.1886]
["2019-06-08T05:01:15.000000000","2019-06-08T12:01:15.000000000",1022,2.46433]
["2019-06-08T05:01:15.000000000","2019-06-08T12:01:15.000000000",1130,759218966.9011]
["2019-06-08T05:01:30.000000000","2019-06-08T12:01:30.000000000",1021,275.8418]
["2019-06-08T05:01:30.000000000","2019-06-08T12:01:30.000000000",1016,477300.0]
["2019-06-08T05:01:45.000000000","2019-06-08T12:01:45.000000000",1019,20553.38]
["2019-06-08T05:01:45.000000000","2019-06-08T12:01:45.000000000",1018,478864.6]
["2019-06-08T05:02:00.000000000","2019-06-08T12:02:00.000000000",1017,477818.8]
["2019-06-08T05:02:00.000000000","2019-06-08T12:02:00.000000000",1020,2752859.0]
["2019-06-08T05:02:00.000000000","2019-06-08T12:02:00.000000000",1133,956.9084]
["2019-06-08T05:02:15.000000000","2019-06-08T12:02:15.000000000",1022,2.597497]
["2019-06-08T05:02:15.000000000","2019-06-08T12:02:15.000000000",1130,759005345.0427]
["2019-06-08T05:02:30.000000000","2019-06-08T12:02:30.000000000",1021,275.7529]
["2019-06-08T05:02:30.000000000","2019-06-08T12:02:30.000000000",1016,477100.0]
["2019-06-08T05:02:45.000000000","2019-06-08T12:02:45.000000000",1019,20800.05]
["2019-06-08T05:02:45.000000000","2019-06-08T12:02:45.000000000",1018,478864.6]
["2019-06-08T05:03:00.000000000","2019-06-08T12:03:00.000000000",1017,477770.8]
["2019-06-08T05:03:00.000000000","2019-06-08T12:03:00.000000000",1020,2752859.0]
["2019-06-08T05:03:00.000000000","2019-06-08T12:03:00.000000000",1133,956.7]
["2019-06-08T05:03:15.000000000","2019-06-08T12:03:15.000000000",1022,2.732925]
["2019-06-08T05:03:15.000000000","2019-06-08T12:03:15.000000000",1130,759218966.9011]
["2019-06-08T05:03:30.000000000","2019-06-08T12:03:30.000000000",1021,275.6641]
["2019-06-08T05:03:30.000000000","2019-06-08T12:03:30.000000000",1016,477400.0]
["2019-06-08T05:03:45.000000000","2019-06-08T12:03:45.000000000",1019,20800.05]
["2019-06-08T05:03:45.000000000","2019-06-08T12:03:45.000000000",1018,478926.30000000005]
["2019-06-08T05:04:00.000000000","2019-06-08T12:04:00.000000000",1017,476594.80000000005]
["2019-06-08T05:04:00.000000000","2019-06-08T12:04:00.000000000",1020,2752859.0]
["2019-06-08T05:04:00.000000000","2019-06-08T12:04:00.000000000",1133,954.1031]
["2019-06-08T05:04:15.000000000","2019-06-08T12:04:15.000000000",1022,3.032636]
["2019-06-08T05:04:15.000000000","2019-06-08T12:04:15.000000000",1130,758772728.4572]
["2019-06-08T05:04:30.000000000","2019-06-08T12:04:30.000000000",1021,275.7951]
["2019-06-08T05:04:30.000000000","2019-06-08T12:04:30.000000000",1016,477400.0]
["2019-06-08T05:04:45.000000000","2019-06-08T12:04:45.000000000",1019,21106.77]
["2019-06-08T05:04:45.000000000","2019-06-08T12:04:45.000000000",1018,479020.8]
["2019-06-08T05:05:00.000000000","2019-06-08T12:05:00.000000000",1017,476908.3]
["2019-06-08T05:05:00.000000000","2019-06-08T12:05:00.000000000",1020,2752859.0]
["2019-06-08T05:05:00.000000000","2019-06-08T12:05:00.000000000",1133,955.5583]
["2019-06-08T05:05:15.000000000","2019-06-08T12:05:15.000000000",1022,3.720809]
["2019-06-08T05:05:15.000000000","2019-06-08T12:05:15.000000000",1130,758839898.2168]
["2019-06-08T05:05:30.000000000","2019-06-08T12:05:30.000000000",1021,275.6597]
["2019-06-08T05:05:30.000000000","2019-06-08T12:05:30.000000000",1016,477400.0]
["2019-06-08T05:05:45.000000000","2019-06-08T12:05:45.000000000",1019,21246.8]
["2019-06-08T05:05:45.000000000","2019-06-08T12:05:45.000000000",1018,478708.3]
["2019-06-08T05:06:00.000000000","2019-06-08T12:06:00.000000000",1017,476358.3]
["2019-06-08T05:06:00.000000000","2019-06-08T12:06:00.000000000",1020,2752859.0]
["2019-06-08T05:06:00.000000000","2019-06-08T12:06:00.000000000",1133,955.2458]
["2019-06-08T05:06:15.000000000","2019-06-08T12:06:15.000000000",1022,4.226986]
["2019-06-08T05:06:15.000000000","2019-06-08T12:06:15.000000000",1130,758687114.5423]
["2019-06-08T05:06:30.000000000","2019-06-08T12:06:30.000000000",1021,275.7041]
["2019-06-08T05:06:30.000000000","2019-06-08T12:06:30.000000000",1016,477600.0]
["2019-06-08T05:06:45.000000000","2019-06-08T12:06:45.000000000",1019,21253.45]
["2019-06-08T05:06:45.000000000","2019-06-08T12:06:45.000000000",1018,478972.89999999997]
["2019-06-08T05:07:00.000000000","2019-06-08T12:07:00.000000000",1017,476945.80000000005]
["2019-06-08T05:07:00.000000000","2019-06-08T12:07:00.000000000",1020,2752859.0]
["2019-06-08T05:07:00.000000000","2019-06-08T12:07:00.000000000",1133,955.9312]
["2019-06-08T05:07:15.000000000","2019-06-08T12:07:15.000000000",1022,3.82292]
["2019-06-08T05:07:15.000000000","2019-06-08T12:07:15.000000000",1130,759151797.1415]
["2019-06-08T05:07:30.000000000","2019-06-08T12:07:30.000000000",1021,275.7262]
["2019-06-08T05:07:30.000000000","2019-06-08T12:07:30.000000000",1016,477500.0]
["2019-06-08T05:07:45.000000000","2019-06-08T12:07:45.000000000",1019,21653.48]
["2019-06-08T05:07:45.000000000","2019-06-08T12:07:45.000000000",1018,478245.8]
["2019-06-08T05:08:00.000000000","2019-06-08T12:08:00.000000000",1017,477369.8]
["2019-06-08T05:08:00.000000000","2019-06-08T12:08:00.000000000",1020,2752859.0]
["2019-06-08T05:08:00.000000000","2019-06-08T12:08:00.000000000",1133,956.2969]
["2019-06-08T05:08:15.000000000","2019-06-08T12:08:15.000000000",1022,3.34342]
["2019-06-08T05:08:15.000000000","2019-06-08T12:08:15.000000000",1130,759182353.8764]
["2019-06-08T05:08:30.000000000","2019-06-08T12:08:30.000000000",1021,275.7507]
["2019-06-08T05:08:30.000000000","2019-06-08T12:08:30.000000000",1016,477600.0]
["2019-06-08T05:08:45.000000000","2019-06-08T12:08:45.000000000",1019,21600.100000000002]
["2019-06-08T05:08:45.000000000","2019-06-08T12:08:45.000000000",1018,477256.3]
["2019-06-08T05:09:00.000000000","2019-06-08T12:09:00.000000000",1017,477647.89999999997]
["2019-06-08T05:09:00.000000000","2019-06-08T12:09:00.000000000",1020,2752859.0]
["2019-06-08T05:09:00.000000000","2019-06-08T12:09:00.000000000",1133,955.8167]
["2019-06-08T05:09:15.000000000","2019-06-08T12:09:15.000000000",1022,3.283454]
["2019-06-08T05:09:15.000000000","2019-06-08T12:09:15.000000000",1130,759121240.4066]
["2019-06-08T05:09:30.000000000","2019-06-08T12:09:30.000000000",1021,275.6863]
["2019-06-08T05:09:30.000000000","2019-06-08T12:09:30.000000000",1016,477700.0]
["2019-06-08T05:09:45.000000000","2019-06-08T12:09:45.000000000",1019,21853.44]
["2019-06-08T05:09:45.000000000","2019-06-08T12:09:45.000000000",1018,478854.2]
["2019-06-08T05:10:00.000000000","2019-06-08T12:10:00.000000000",1017,477917.7]
["2019-06-08T05:10:00.000000000","2019-06-08T12:10:00.000000000",1020,2752859.0]
["2019-06-08T05:10:00.000000000","2019-06-08T12:10:00.000000000",1133,956.8552]
["2019-06-08T05:10:15.000000000","2019-06-08T12:10:15.000000000",1022,3.396708]
["2019-06-08T05:10:15.000000000","2019-06-08T12:10:15.000000000",1130,759267692.5054]
["2019-06-08T05:10:30.000000000","2019-06-08T12:10:30.000000000",1021,275.8395]
["2019-06-08T05:10:30.000000000","2019-06-08T12:10:30.000000000",1016,477500.0]
["2019-06-08T05:10:45.000000000","2019-06-08T12:10:45.000000000",1019,22000.0]
["2019-06-08T05:10:45.000000000","2019-06-08T12:10:45.000000000",1018,479029.2]
["2019-06-08T05:11:00.000000000","2019-06-08T12:11:00.000000000",1017,477115.6]
["2019-06-08T05:11:00.000000000","2019-06-08T12:11:00.000000000",1020,2752859.0]
["2019-06-08T05:11:00.000000000","2019-06-08T12:11:00.000000000",1133,956.2239]
["2019-06-08T05:11:15.000000000","2019-06-08T12:11:15.000000000",1022,3.529914]
["2019-06-08T05:11:15.000000000","2019-06-08T12:11:15.000000000",1130,759395975.7348]
["2019-06-08T05:11:30.000000000","2019-06-08T12:11:30.000000000",1021,275.8572]
["2019-06-08T05:11:30.000000000","2019-06-08T12:11:30.000000000",1016,477700.0]
["2019-06-08T05:11:45.000000000","2019-06-08T12:11:45.000000000",1019,21953.399999999998]
["2019-06-08T05:11:45.000000000","2019-06-08T12:11:45.000000000",1018,479058.3]
["2019-06-08T05:12:00.000000000","2019-06-08T12:12:00.000000000",1017,476862.5]
["2019-06-08T05:12:00.000000000","2019-06-08T12:12:00.000000000",1020,2752859.0]
["2019-06-08T05:12:00.000000000","2019-06-08T12:12:00.000000000",1133,955.9417]
["2019-06-08T05:12:15.000000000","2019-06-08T12:12:15.000000000",1022,3.680815]
["2019-06-08T05:12:15.000000000","2019-06-08T12:12:15.000000000",1130,759756875.5497]
["2019-06-08T05:12:30.000000000","2019-06-08T12:12:30.000000000",1021,275.8506]
["2019-06-08T05:12:30.000000000","2019-06-08T12:12:30.000000000",1016,477300.0]
["2019-06-08T05:12:45.000000000","2019-06-08T12:12:45.000000000",1019,22353.44]
["2019-06-08T05:12:45.000000000","2019-06-08T12:12:45.000000000",1018,478608.3]
["2019-06-08T05:13:00.000000000","2019-06-08T12:13:00.000000000",1017,476128.10000000003]
["2019-06-08T05:13:00.000000000","2019-06-08T12:13:00.000000000",1020,2752859.0]
["2019-06-08T05:13:00.000000000","2019-06-08T12:13:00.000000000",1133,954.8219]
["2019-06-08T05:13:15.000000000","2019-06-08T12:13:15.000000000",1022,4.013815]
["2019-06-08T05:13:15.000000000","2019-06-08T12:13:15.000000000",1130,758766396.8815]
["2019-06-08T05:13:30.000000000","2019-06-08T12:13:30.000000000",1021,275.6907]
["2019-06-08T05:13:30.000000000","2019-06-08T12:13:30.000000000",1016,477400.0]
["2019-06-08T05:13:45.000000000","2019-06-08T12:13:45.000000000",1019,22300.05]
["2019-06-08T05:13:45.000000000","2019-06-08T12:13:45.000000000",1018,478797.9]
["2019-06-08T05:14:00.000000000","2019-06-08T12:14:00.000000000",1017,477071.9]
["2019-06-08T05:14:00.000000000","2019-06-08T12:14:00.000000000",1020,2752859.0]
["2019-06-08T05:14:00.000000000","2019-06-08T12:14:00.000000000",1133,956.0136]
["2019-06-08T05:14:15.000000000","2019-06-08T12:14:15.000000000",1022,4.400147]
["2019-06-08T05:14:15.000000000","2019-06-08T12:14:15.000000000",1130,759549034.6952]
["2019-06-08T05:14:30.000000000","2019-06-08T12:14:30.000000000",1021,275.9017]
["2019-06-08T05:14:30.000000000","2019-06-08T12:14:30.000000000",1016,477700.0]
["2019-06-08T05:14:45.000000000","2019-06-08T12:14:45.000000000",1019,22506.789999999997]
["2019-06-08T05:14:45.000000000","2019-06-08T12:14:45.000000000",1018,479068.8]
["2019-06-08T05:15:00.000000000","2019-06-08T12:15:00.000000000",1017,476612.5]
["2019-06-08T05:15:00.000000000","2019-06-08T12:15:00.000000000",1020,2752859.0]
["2019-06-08T05:15:00.000000000","2019-06-08T12:15:00.000000000",1133,955.5458]
["2019-06-08T05:15:15.000000000","2019-06-08T12:15:15.000000000",1022,4.917381]
["2019-06-08T05:15:15.000000000","2019-06-08T12:15:15.000000000",1130,759671261.6348]
["2019-06-08T05:15:30.000000000","2019-06-08T12:15:30.000000000",1021,275.9571]
["2019-06-08T05:15:30.000000000","2019-06-08T12:15:30.000000000",1016,477700.0]
["2019-06-08T05:15:45.000000000","2019-06-08T12:15:45.000000000",1019,23006.789999999997]
["2019-06-08T05:15:45.000000000","2019-06-08T12:15:45.000000000",1018,479372.9]
["2019-06-08T05:16:00.000000000","2019-06-08T12:16:00.000000000",1017,476889.6]
["2019-06-08T05:16:00.000000000","2019-06-08T12:16:00.000000000",1020,2752859.0]
["2019-06-08T05:16:00.000000000","2019-06-08T12:16:00.000000000",1133,956.3417]
["2019-06-08T05:16:15.000000000","2019-06-08T12:16:15.000000000",1022,5.283676]
["2019-06-08T05:16:15.000000000","2019-06-08T12:16:15.000000000",1130,759842214.1787]
["2019-06-08T05:16:30.000000000","2019-06-08T12:16:30.000000000",1021,276.1192]
["2019-06-08T05:16:30.000000000","2019-06-08T12:16:30.000000000",1016,477800.0]
["2019-06-08T05:16:45.000000000","2019-06-08T12:16:45.000000000",1019,23453.399999999998]
["2019-06-08T05:16:45.000000000","2019-06-08T12:16:45.000000000",1018,479193.8]
["2019-06-08T05:17:00.000000000","2019-06-08T12:17:00.000000000",1017,476677.1]
["2019-06-08T05:17:00.000000000","2019-06-08T12:17:00.000000000",1020,2752859.0]
["2019-06-08T05:17:00.000000000","2019-06-08T12:17:00.000000000",1133,955.8167]
["2019-06-08T05:17:15.000000000","2019-06-08T12:17:15.000000000",1022,6.003003]
["2019-06-08T05:17:15.000000000","2019-06-08T12:17:15.000000000",1130,759573259.8544]
["2019-06-08T05:17:30.000000000","2019-06-08T12:17:30.000000000",1021,275.9638]
["2019-06-08T05:17:30.000000000","2019-06-08T12:17:30.000000000",1016,477800.0]
["2019-06-08T05:17:45.000000000","2019-06-08T12:17:45.000000000",1019,23813.379999999997]
["2019-06-08T05:17:45.000000000","2019-06-08T12:17:45.000000000",1018,479227.10000000003]
["2019-06-08T05:18:00.000000000","2019-06-08T12:18:00.000000000",1017,477862.5]
["2019-06-08T05:18:00.000000000","2019-06-08T12:18:00.000000000",1020,2752859.0]
["2019-06-08T05:18:00.000000000","2019-06-08T12:18:00.000000000",1133,955.3396]
["2019-06-08T05:18:15.000000000","2019-06-08T12:18:15.000000000",1022,6.278237]
["2019-06-08T05:18:15.000000000","2019-06-08T12:18:15.000000000",1130,759060126.9368]
["2019-06-08T05:18:30.000000000","2019-06-08T12:18:30.000000000",1021,275.8883]
["2019-06-08T05:18:30.000000000","2019-06-08T12:18:30.000000000",1016,477900.0]
["2019-06-08T05:18:45.000000000","2019-06-08T12:18:45.000000000",1019,24314.46]
["2019-06-08T05:18:45.000000000","2019-06-08T12:18:45.000000000",1018,479227.7]
["2019-06-08T05:19:00.000000000","2019-06-08T12:19:00.000000000",1017,477800.0]
["2019-06-08T05:19:00.000000000","2019-06-08T12:19:00.000000000",1020,2752859.0]
["2019-06-08T05:19:00.000000000","2019-06-08T12:19:00.000000000",1133,957.0583]
["2019-06-08T05:19:15.000000000","2019-06-08T12:19:15.000000000",1022,6.611231]
["2019-06-08T05:19:15.000000000","2019-06-08T12:19:15.000000000",1130,759622536.0305]
["2019-06-08T05:19:30.000000000","2019-06-08T12:19:30.000000000",1021,276.0504]
["2019-06-08T05:19:30.000000000","2019-06-08T12:19:30.000000000",1016,477500.0]
["2019-06-08T05:19:45.000000000","2019-06-08T12:19:45.000000000",1019,24806.84]
["2019-06-08T05:19:45.000000000","2019-06-08T12:19:45.000000000",1018,479087.5]
["2019-06-08T05:20:00.000000000","2019-06-08T12:20:00.000000000",1017,477906.3]
["2019-06-08T05:20:00.000000000","2019-06-08T12:20:00.000000000",1020,2752859.0]
["2019-06-08T05:20:00.000000000","2019-06-08T12:20:00.000000000",1133,956.7167]
["2019-06-08T05:20:15.000000000","2019-06-08T12:20:15.000000000",1022,6.926454]
["2019-06-08T05:20:15.000000000","2019-06-08T12:20:15.000000000",1130,759555090.985]
["2019-06-08T05:20:30.000000000","2019-06-08T12:20:30.000000000",1021,275.9527]
["2019-06-08T05:20:30.000000000","2019-06-08T12:20:30.000000000",1016,477700.0]
["2019-06-08T05:20:45.000000000","2019-06-08T12:20:45.000000000",1019,25153.48]
["2019-06-08T05:20:45.000000000","2019-06-08T12:20:45.000000000",1018,479229.2]
["2019-06-08T05:21:00.000000000","2019-06-08T12:21:00.000000000",1017,476100.0]
["2019-06-08T05:21:00.000000000","2019-06-08T12:21:00.000000000",1020,2752860.0]
["2019-06-08T05:21:00.000000000","2019-06-08T12:21:00.000000000",1133,955.3563]
["2019-06-08T05:21:15.000000000","2019-06-08T12:21:15.000000000",1022,7.061963]
["2019-06-08T05:21:15.000000000","2019-06-08T12:21:15.000000000",1130,759506365.992]
["2019-06-08T05:21:30.000000000","2019-06-08T12:21:30.000000000",1021,276.1348]
["2019-06-08T05:21:30.000000000","2019-06-08T12:21:30.000000000",1016,477800.0]
["2019-06-08T05:21:45.000000000","2019-06-08T12:21:45.000000000",1019,25553.38]
["2019-06-08T05:21:45.000000000","2019-06-08T12:21:45.000000000",1018,479545.8]
["2019-06-08T05:22:00.000000000","2019-06-08T12:22:00.000000000",1017,477526.0]
["2019-06-08T05:22:00.000000000","2019-06-08T12:22:00.000000000",1020,2752860.0]
["2019-06-08T05:22:00.000000000","2019-06-08T12:22:00.000000000",1133,956.9052]
["2019-06-08T05:22:15.000000000","2019-06-08T12:22:15.000000000",1022,7.217314]
["2019-06-08T05:22:15.000000000","2019-06-08T12:22:15.000000000",1130,759640980.846]
["2019-06-08T05:22:30.000000000","2019-06-08T12:22:30.000000000",1021,276.1481]
["2019-06-08T05:22:30.000000000","2019-06-08T12:22:30.000000000",1016,477800.0]
["2019-06-08T05:22:45.000000000","2019-06-08T12:22:45.000000000",1019,25953.399999999998]
["2019-06-08T05:22:45.000000000","2019-06-08T12:22:45.000000000",1018,479397.89999999997]
["2019-06-08T05:23:00.000000000","2019-06-08T12:23:00.000000000",1017,477234.39999999997]
["2019-06-08T05:23:00.000000000","2019-06-08T12:23:00.000000000",1020,2752860.0]
["2019-06-08T05:23:00.000000000","2019-06-08T12:23:00.000000000",1133,956.8594]
["2019-06-08T05:23:15.000000000","2019-06-08T12:23:15.000000000",1022,7.756775]
["2019-06-08T05:23:15.000000000","2019-06-08T12:23:15.000000000",1130,759824046.036]
["2019-06-08T05:23:30.000000000","2019-06-08T12:23:30.000000000",1021,276.2147]
["2019-06-08T05:23:30.000000000","2019-06-08T12:23:30.000000000",1016,477800.0]
["2019-06-08T05:23:45.000000000","2019-06-08T12:23:45.000000000",1019,26353.44]
["2019-06-08T05:23:45.000000000","2019-06-08T12:23:45.000000000",1018,479475.0]
["2019-06-08T05:24:00.000000000","2019-06-08T12:24:00.000000000",1017,477352.10000000003]
["2019-06-08T05:24:00.000000000","2019-06-08T12:24:00.000000000",1020,2752860.0]
["2019-06-08T05:24:00.000000000","2019-06-08T12:24:00.000000000",1133,956.8063]
["2019-06-08T05:24:15.000000000","2019-06-08T12:24:15.000000000",1022,7.268392]
["2019-06-08T05:24:15.000000000","2019-06-08T12:24:15.000000000",1130,759524810.154]
["2019-06-08T05:24:30.000000000","2019-06-08T12:24:30.000000000",1021,276.1414]
["2019-06-08T05:24:30.000000000","2019-06-08T12:24:30.000000000",1016,477700.0]
["2019-06-08T05:24:45.000000000","2019-06-08T12:24:45.000000000",1019,26753.45]
["2019-06-08T05:24:45.000000000","2019-06-08T12:24:45.000000000",1018,479695.80000000005]
["2019-06-08T05:25:00.000000000","2019-06-08T12:25:00.000000000",1017,476983.3]
["2019-06-08T05:25:00.000000000","2019-06-08T12:25:00.000000000",1020,2752860.0]
["2019-06-08T05:25:00.000000000","2019-06-08T12:25:00.000000000",1133,956.6708]
["2019-06-08T05:25:15.000000000","2019-06-08T12:25:15.000000000",1022,6.520253]
["2019-06-08T05:25:15.000000000","2019-06-08T12:25:15.000000000",1130,759732651.084]
["2019-06-08T05:25:30.000000000","2019-06-08T12:25:30.000000000",1021,276.1103]
["2019-06-08T05:25:30.000000000","2019-06-08T12:25:30.000000000",1016,477800.0]
["2019-06-08T05:25:45.000000000","2019-06-08T12:25:45.000000000",1019,27153.48]
["2019-06-08T05:25:45.000000000","2019-06-08T12:25:45.000000000",1018,479416.7]
["2019-06-08T05:26:00.000000000","2019-06-08T12:26:00.000000000",1017,476221.9]
["2019-06-08T05:26:00.000000000","2019-06-08T12:26:00.000000000",1020,2752860.0]
["2019-06-08T05:26:00.000000000","2019-06-08T12:26:00.000000000",1133,955.6886]
["2019-06-08T05:26:15.000000000","2019-06-08T12:26:15.000000000",1022,6.657902]
["2019-06-08T05:26:15.000000000","2019-06-08T12:26:15.000000000",1130,759212911.116]
["2019-06-08T05:26:30.000000000","2019-06-08T12:26:30.000000000",1021,275.986]
["2019-06-08T05:26:30.000000000","2019-06-08T12:26:30.000000000",1016,477800.0]
["2019-06-08T05:26:45.000000000","2019-06-08T12:26:45.000000000",1019,27553.38]
["2019-06-08T05:26:45.000000000","2019-06-08T12:26:45.000000000",1018,479518.7]
["2019-06-08T05:27:00.000000000","2019-06-08T12:27:00.000000000",1017,476837.5]
["2019-06-08T05:27:00.000000000","2019-06-08T12:27:00.000000000",1020,2752860.0]
["2019-06-08T05:27:00.000000000","2019-06-08T12:27:00.000000000",1133,956.4208]
["2019-06-08T05:27:15.000000000","2019-06-08T12:27:15.000000000",1022,6.560165]
["2019-06-08T05:27:15.000000000","2019-06-08T12:27:15.000000000",1130,759457640.37]
["2019-06-08T05:27:30.000000000","2019-06-08T12:27:30.000000000",1021,276.1703]
["2019-06-08T05:27:30.000000000","2019-06-08T12:27:30.000000000",1016,478000.0]
["2019-06-08T05:27:45.000000000","2019-06-08T12:27:45.000000000",1019,27900.15]
["2019-06-08T05:27:45.000000000","2019-06-08T12:27:45.000000000",1018,479754.2]
["2019-06-08T05:28:00.000000000","2019-06-08T12:28:00.000000000",1017,477041.7]
["2019-06-08T05:28:00.000000000","2019-06-08T12:28:00.000000000",1020,2752860.0]
["2019-06-08T05:28:00.000000000","2019-06-08T12:28:00.000000000",1133,956.8771]
["2019-06-08T05:28:15.000000000","2019-06-08T12:28:15.000000000",1022,6.593498]
["2019-06-08T05:28:15.000000000","2019-06-08T12:28:15.000000000",1130,759396251.592]
["2019-06-08T05:28:30.000000000","2019-06-08T12:28:30.000000000",1021,275.9815]
["2019-06-08T05:28:30.000000000","2019-06-08T12:28:30.000000000",1016,477900.0]
["2019-06-08T05:28:45.000000000","2019-06-08T12:28:45.000000000",1019,28100.100000000002]
["2019-06-08T05:28:45.000000000","2019-06-08T12:28:45.000000000",1018,479650.0]
["2019-06-08T05:29:00.000000000","2019-06-08T12:29:00.000000000",1017,477068.8]
["2019-06-08T05:29:00.000000000","2019-06-08T12:29:00.000000000",1020,2752860.0]
["2019-06-08T05:29:00.000000000","2019-06-08T12:29:00.000000000",1133,956.4417]
["2019-06-08T05:29:15.000000000","2019-06-08T12:29:15.000000000",1022,6.9027]
["2019-06-08T05:29:15.000000000","2019-06-08T12:29:15.000000000",1133,957.0703]
["2019-06-08T05:29:30.000000000","2019-06-08T12:29:30.000000000",1022,7.01978]
["2019-06-08T05:29:30.000000000","2019-06-08T12:29:30.000000000",1130,759970773.474]
["2019-06-08T05:29:45.000000000","2019-06-08T12:29:45.000000000",1021,276.1547]
["2019-06-08T05:29:45.000000000","2019-06-08T12:29:45.000000000",1016,478000.0]
["2019-06-08T05:30:00.000000000","2019-06-08T12:30:00.000000000",1019,28753.45]
["2019-06-08T05:30:00.000000000","2019-06-08T12:30:00.000000000",1018,479587.5]
["2019-06-08T05:30:15.000000000","2019-06-08T12:30:15.000000000",1017,476669.8]
["2019-06-08T05:30:15.000000000","2019-06-08T12:30:15.000000000",1020,2752860.0]
["2019-06-08T05:30:15.000000000","2019-06-08T12:30:15.000000000",1133,955.9573]
["2019-06-08T05:30:30.000000000","2019-06-08T12:30:30.000000000",1022,7.337154]
["2019-06-08T05:30:30.000000000","2019-06-08T12:30:30.000000000",1130,759763483.116]
["2019-06-08T05:30:45.000000000","2019-06-08T12:30:45.000000000",1021,276.1148]
["2019-06-08T05:30:45.000000000","2019-06-08T12:30:45.000000000",1016,477800.0]
["2019-06-08T05:31:00.000000000","2019-06-08T12:31:00.000000000",1019,29153.48]
["2019-06-08T05:31:00.000000000","2019-06-08T12:31:00.000000000",1018,479572.9]
["2019-06-08T05:31:15.000000000","2019-06-08T12:31:15.000000000",1017,476087.5]
["2019-06-08T05:31:15.000000000","2019-06-08T12:31:15.000000000",1020,2752860.0]
["2019-06-08T05:31:15.000000000","2019-06-08T12:31:15.000000000",1133,955.7208]
["2019-06-08T05:31:30.000000000","2019-06-08T12:31:30.000000000",1022,7.752336]
["2019-06-08T05:31:30.000000000","2019-06-08T12:31:30.000000000",1130,759817989.744]
["2019-06-08T05:31:45.000000000","2019-06-08T12:31:45.000000000",1021,276.1636]
["2019-06-08T05:31:45.000000000","2019-06-08T12:31:45.000000000",1016,477800.0]
["2019-06-08T05:32:00.000000000","2019-06-08T12:32:00.000000000",1019,29453.399999999998]
["2019-06-08T05:32:00.000000000","2019-06-08T12:32:00.000000000",1018,479595.8]
["2019-06-08T05:32:15.000000000","2019-06-08T12:32:15.000000000",1017,477683.3]
["2019-06-08T05:32:15.000000000","2019-06-08T12:32:15.000000000",1020,2752860.0]
["2019-06-08T05:32:15.000000000","2019-06-08T12:32:15.000000000",1133,957.3375]
["2019-06-08T05:32:30.000000000","2019-06-08T12:32:30.000000000",1022,8.225165]
["2019-06-08T05:32:30.000000000","2019-06-08T12:32:30.000000000",1130,759763483.8205]
["2019-06-08T05:32:45.000000000","2019-06-08T12:32:45.000000000",1021,276.097]
["2019-06-08T05:32:45.000000000","2019-06-08T12:32:45.000000000",1016,478000.0]
["2019-06-08T05:33:00.000000000","2019-06-08T12:33:00.000000000",1019,29853.44]
["2019-06-08T05:33:00.000000000","2019-06-08T12:33:00.000000000",1018,479704.2]
["2019-06-08T05:33:15.000000000","2019-06-08T12:33:15.000000000",1017,476602.10000000003]
["2019-06-08T05:33:15.000000000","2019-06-08T12:33:15.000000000",1020,2752861.0]
["2019-06-08T05:33:15.000000000","2019-06-08T12:33:15.000000000",1133,956.1521]
["2019-06-08T05:33:30.000000000","2019-06-08T12:33:30.000000000",1022,8.46943]
["2019-06-08T05:33:30.000000000","2019-06-08T12:33:30.000000000",1130,759794040.5776]
["2019-06-08T05:33:45.000000000","2019-06-08T12:33:45.000000000",1021,276.0482]
["2019-06-08T05:33:45.000000000","2019-06-08T12:33:45.000000000",1016,478000.0]
["2019-06-08T05:34:00.000000000","2019-06-08T12:34:00.000000000",1019,30153.48]
["2019-06-08T05:34:00.000000000","2019-06-08T12:34:00.000000000",1018,479458.3]
["2019-06-08T05:34:15.000000000","2019-06-08T12:34:15.000000000",1017,476734.39999999997]
["2019-06-08T05:34:15.000000000","2019-06-08T12:34:15.000000000",1020,2752861.0]
["2019-06-08T05:34:15.000000000","2019-06-08T12:34:15.000000000",1133,956.2573]
["2019-06-08T05:34:30.000000000","2019-06-08T12:34:30.000000000",1022,9.097615]
["2019-06-08T05:34:30.000000000","2019-06-08T12:34:30.000000000",1130,759732927.0634]
["2019-06-08T05:34:45.000000000","2019-06-08T12:34:45.000000000",1021,276.0571]
["2019-06-08T05:34:45.000000000","2019-06-08T12:34:45.000000000",1016,477900.0]
["2019-06-08T05:35:00.000000000","2019-06-08T12:35:00.000000000",1019,30453.399999999998]
["2019-06-08T05:35:00.000000000","2019-06-08T12:35:00.000000000",1018,479666.7]
["2019-06-08T05:35:15.000000000","2019-06-08T12:35:15.000000000",1017,476643.7]
["2019-06-08T05:35:15.000000000","2019-06-08T12:35:15.000000000",1020,2752861.0]
["2019-06-08T05:35:15.000000000","2019-06-08T12:35:15.000000000",1133,956.3937]
["2019-06-08T05:35:30.000000000","2019-06-08T12:35:30.000000000",1022,9.967931]
["2019-06-08T05:35:30.000000000","2019-06-08T12:35:30.000000000",1130,760111720.737]
["2019-06-08T05:35:45.000000000","2019-06-08T12:35:45.000000000",1021,276.0771]
["2019-06-08T05:35:45.000000000","2019-06-08T12:35:45.000000000",1016,477900.0]
["2019-06-08T05:36:00.000000000","2019-06-08T12:36:00.000000000",1019,30853.44]
["2019-06-08T05:36:00.000000000","2019-06-08T12:36:00.000000000",1018,479781.3]
["2019-06-08T05:36:15.000000000","2019-06-08T12:36:15.000000000",1017,476864.6]
["2019-06-08T05:36:15.000000000","2019-06-08T12:36:15.000000000",1020,2752861.0]
["2019-06-08T05:36:15.000000000","2019-06-08T12:36:15.000000000",1133,956.6229]
["2019-06-08T05:36:30.000000000","2019-06-08T12:36:30.000000000",1022,10.998]
["2019-06-08T05:36:30.000000000","2019-06-08T12:36:30.000000000",1130,760013994.1715]
["2019-06-08T05:36:45.000000000","2019-06-08T12:36:45.000000000",1021,275.9572]
["2019-06-08T05:36:45.000000000","2019-06-08T12:36:45.000000000",1016,477800.0]
["2019-06-08T05:37:00.000000000","2019-06-08T12:37:00.000000000",1019,31153.48]
["2019-06-08T05:37:00.000000000","2019-06-08T12:37:00.000000000",1018,479810.4]
["2019-06-08T05:37:15.000000000","2019-06-08T12:37:15.000000000",1017,476968.8]
["2019-06-08T05:37:15.000000000","2019-06-08T12:37:15.000000000",1020,2752861.0]
["2019-06-08T05:37:15.000000000","2019-06-08T12:37:15.000000000",1133,956.698]
["2019-06-08T05:37:30.000000000","2019-06-08T12:37:30.000000000",1022,11.83273]
["2019-06-08T05:37:30.000000000","2019-06-08T12:37:30.000000000",1130,760564015.7993]
["2019-06-08T05:37:45.000000000","2019-06-08T12:37:45.000000000",1021,276.0504]
["2019-06-08T05:37:45.000000000","2019-06-08T12:37:45.000000000",1016,478000.0]
["2019-06-08T05:38:00.000000000","2019-06-08T12:38:00.000000000",1019,31553.38]
["2019-06-08T05:38:00.000000000","2019-06-08T12:38:00.000000000",1018,478581.2]
["2019-06-08T05:38:15.000000000","2019-06-08T12:38:15.000000000",1017,476695.80000000005]
["2019-06-08T05:38:15.000000000","2019-06-08T12:38:15.000000000",1020,2752861.0]
["2019-06-08T05:38:15.000000000","2019-06-08T12:38:15.000000000",1133,954.7375]
["2019-06-08T05:38:30.000000000","2019-06-08T12:38:30.000000000",1022,13.0848]
["2019-06-08T05:38:30.000000000","2019-06-08T12:38:30.000000000",1130,760429676.1825]
["2019-06-08T05:38:45.000000000","2019-06-08T12:38:45.000000000",1021,275.9816]
["2019-06-08T05:38:45.000000000","2019-06-08T12:38:45.000000000",1016,477800.0]
["2019-06-08T05:39:00.000000000","2019-06-08T12:39:00.000000000",1019,32006.79]
["2019-06-08T05:39:00.000000000","2019-06-08T12:39:00.000000000",1018,478516.7]
["2019-06-08T05:39:15.000000000","2019-06-08T12:39:15.000000000",1017,477940.60000000003]
["2019-06-08T05:39:15.000000000","2019-06-08T12:39:15.000000000",1020,2752862.0]
["2019-06-08T05:39:15.000000000","2019-06-08T12:39:15.000000000",1133,957.2239]
["2019-06-08T05:39:30.000000000","2019-06-08T12:39:30.000000000",1022,13.94838]
["2019-06-08T05:39:30.000000000","2019-06-08T12:39:30.000000000",1130,760270836.9914]
["2019-06-08T05:39:45.000000000","2019-06-08T12:39:45.000000000",1021,276.1015]
["2019-06-08T05:39:45.000000000","2019-06-08T12:39:45.000000000",1016,478000.0]
["2019-06-08T05:40:00.000000000","2019-06-08T12:40:00.000000000",1019,32500.0]
["2019-06-08T05:40:00.000000000","2019-06-08T12:40:00.000000000",1018,479864.6]
["2019-06-08T05:40:15.000000000","2019-06-08T12:40:15.000000000",1017,477729.2]
["2019-06-08T05:40:15.000000000","2019-06-08T12:40:15.000000000",1020,2752862.0]
["2019-06-08T05:40:15.000000000","2019-06-08T12:40:15.000000000",1133,957.6125]
["2019-06-08T05:40:30.000000000","2019-06-08T12:40:30.000000000",1022,14.49664]
["2019-06-08T05:40:30.000000000","2019-06-08T12:40:30.000000000",1130,760503178.5442]
["2019-06-08T05:40:45.000000000","2019-06-08T12:40:45.000000000",1021,276.1125]
["2019-06-08T05:40:45.000000000","2019-06-08T12:40:45.000000000",1016,478000.0]
["2019-06-08T05:41:00.000000000","2019-06-08T12:41:00.000000000",1019,33006.79]
["2019-06-08T05:41:00.000000000","2019-06-08T12:41:00.000000000",1018,479718.8]
["2019-06-08T05:41:15.000000000","2019-06-08T12:41:15.000000000",1017,477708.3]
["2019-06-08T05:41:15.000000000","2019-06-08T12:41:15.000000000",1020,2752862.0]
["2019-06-08T05:41:15.000000000","2019-06-08T12:41:15.000000000",1133,957.4958]
["2019-06-08T05:41:30.000000000","2019-06-08T12:41:30.000000000",1022,14.86075]
["2019-06-08T05:41:30.000000000","2019-06-08T12:41:30.000000000",1130,759965269.3094]
["2019-06-08T05:41:45.000000000","2019-06-08T12:41:45.000000000",1021,276.1392]
["2019-06-08T05:41:45.000000000","2019-06-08T12:41:45.000000000",1016,477900.0]
["2019-06-08T05:42:00.000000000","2019-06-08T12:42:00.000000000",1019,33453.4]
["2019-06-08T05:42:00.000000000","2019-06-08T12:42:00.000000000",1018,479929.19999999995]
["2019-06-08T05:42:15.000000000","2019-06-08T12:42:15.000000000",1017,477197.9]
["2019-06-08T05:42:15.000000000","2019-06-08T12:42:15.000000000",1020,2752862.0]
["2019-06-08T05:42:15.000000000","2019-06-08T12:42:15.000000000",1133,956.9979]
["2019-06-08T05:42:30.000000000","2019-06-08T12:42:30.000000000",1022,15.48684]
["2019-06-08T05:42:30.000000000","2019-06-08T12:42:30.000000000",1130,760276893.2878]
["2019-06-08T05:42:45.000000000","2019-06-08T12:42:45.000000000",1021,276.3678]
["2019-06-08T05:42:45.000000000","2019-06-08T12:42:45.000000000",1016,477800.0]
["2019-06-08T05:43:00.000000000","2019-06-08T12:43:00.000000000",1019,33906.689999999995]
["2019-06-08T05:43:00.000000000","2019-06-08T12:43:00.000000000",1018,479806.2]
["2019-06-08T05:43:15.000000000","2019-06-08T12:43:15.000000000",1017,477317.7]
["2019-06-08T05:43:15.000000000","2019-06-08T12:43:15.000000000",1020,2752862.0]
["2019-06-08T05:43:15.000000000","2019-06-08T12:43:15.000000000",1133,957.0073]
["2019-06-08T05:43:30.000000000","2019-06-08T12:43:30.000000000",1022,16.01959]
["2019-06-08T05:43:30.000000000","2019-06-08T12:43:30.000000000",1130,759757428.2284]
["2019-06-08T05:43:45.000000000","2019-06-08T12:43:45.000000000",1021,276.1703]
["2019-06-08T05:43:45.000000000","2019-06-08T12:43:45.000000000",1016,477800.0]
["2019-06-08T05:44:00.000000000","2019-06-08T12:44:00.000000000",1019,34353.44]
["2019-06-08T05:44:00.000000000","2019-06-08T12:44:00.000000000",1018,478514.6]
["2019-06-08T05:44:15.000000000","2019-06-08T12:44:15.000000000",1017,477716.7]
["2019-06-08T05:44:15.000000000","2019-06-08T12:44:15.000000000",1020,2752863.0]
["2019-06-08T05:44:15.000000000","2019-06-08T12:44:15.000000000",1133,955.8167]
["2019-06-08T05:44:30.000000000","2019-06-08T12:44:30.000000000",1022,16.75662]
["2019-06-08T05:44:30.000000000","2019-06-08T12:44:30.000000000",1130,759855430.8531]
["2019-06-08T05:44:45.000000000","2019-06-08T12:44:45.000000000",1021,276.1836]
["2019-06-08T05:44:45.000000000","2019-06-08T12:44:45.000000000",1016,477800.0]
["2019-06-08T05:45:00.000000000","2019-06-08T12:45:00.000000000",1019,34906.689999999995]
["2019-06-08T05:45:00.000000000","2019-06-08T12:45:00.000000000",1018,479918.8]
["2019-06-08T05:45:15.000000000","2019-06-08T12:45:15.000000000",1017,477627.1]
["2019-06-08T05:45:15.000000000","2019-06-08T12:45:15.000000000",1020,2752863.0]
["2019-06-08T05:45:15.000000000","2019-06-08T12:45:15.000000000",1133,957.4583]
["2019-06-08T05:45:30.000000000","2019-06-08T12:45:30.000000000",1022,17.50043]
["2019-06-08T05:45:30.000000000","2019-06-08T12:45:30.000000000",1130,760246612.6854]
["2019-06-08T05:45:45.000000000","2019-06-08T12:45:45.000000000",1021,276.0748]
["2019-06-08T05:45:45.000000000","2019-06-08T12:45:45.000000000",1016,478000.0]
["2019-06-08T05:46:00.000000000","2019-06-08T12:46:00.000000000",1019,35300.049999999996]
["2019-06-08T05:46:00.000000000","2019-06-08T12:46:00.000000000",1018,478500.0]
["2019-06-08T05:46:15.000000000","2019-06-08T12:46:15.000000000",1017,477218.8]
["2019-06-08T05:46:15.000000000","2019-06-08T12:46:15.000000000",1020,2752863.0]
["2019-06-08T05:46:15.000000000","2019-06-08T12:46:15.000000000",1133,956.525]
["2019-06-08T05:46:30.000000000","2019-06-08T12:46:30.000000000",1022,19.63603]
["2019-06-08T05:46:30.000000000","2019-06-08T12:46:30.000000000",1130,760124385.5682]
["2019-06-08T05:46:45.000000000","2019-06-08T12:46:45.000000000",1021,276.0548]
["2019-06-08T05:46:45.000000000","2019-06-08T12:46:45.000000000",1016,477800.0]
["2019-06-08T05:47:00.000000000","2019-06-08T12:47:00.000000000",1019,35700.200000000004]
["2019-06-08T05:47:00.000000000","2019-06-08T12:47:00.000000000",1018,479862.5]
["2019-06-08T05:47:15.000000000","2019-06-08T12:47:15.000000000",1017,477016.7]
["2019-06-08T05:47:15.000000000","2019-06-08T12:47:15.000000000",1020,2752863.0]
["2019-06-08T05:47:15.000000000","2019-06-08T12:47:15.000000000",1133,956.8854]
["2019-06-08T05:47:30.000000000","2019-06-08T12:47:30.000000000",1022,19.51833]
["2019-06-08T05:47:30.000000000","2019-06-08T12:47:30.000000000",1130,760588793.5563]
["2019-06-08T05:47:45.000000000","2019-06-08T12:47:45.000000000",1021,276.1125]
["2019-06-08T05:47:45.000000000","2019-06-08T12:47:45.000000000",1016,478200.0]
["2019-06-08T05:48:00.000000000","2019-06-08T12:48:00.000000000",1019,36300.049999999996]
["2019-06-08T05:48:00.000000000","2019-06-08T12:48:00.000000000",1018,479339.60000000003]
["2019-06-08T05:48:15.000000000","2019-06-08T12:48:15.000000000",1017,476626.0]
["2019-06-08T05:48:15.000000000","2019-06-08T12:48:15.000000000",1020,2752864.0]
["2019-06-08T05:48:15.000000000","2019-06-08T12:48:15.000000000",1133,955.1239]
["2019-06-08T05:48:30.000000000","2019-06-08T12:48:30.000000000",1022,18.63862]
["2019-06-08T05:48:30.000000000","2019-06-08T12:48:30.000000000",1133,957.4442]
["2019-06-08T05:48:45.000000000","2019-06-08T12:48:45.000000000",1022,18.70585]
["2019-06-08T05:48:45.000000000","2019-06-08T12:48:45.000000000",1130,760021154.0032]
["2019-06-08T05:49:00.000000000","2019-06-08T12:49:00.000000000",1021,276.1859]
["2019-06-08T05:49:00.000000000","2019-06-08T12:49:00.000000000",1016,478400.0]
["2019-06-08T05:49:15.000000000","2019-06-08T12:49:15.000000000",1019,36700.200000000004]
["2019-06-08T05:49:15.000000000","2019-06-08T12:49:15.000000000",1018,478191.7]
["2019-06-08T05:49:30.000000000","2019-06-08T12:49:30.000000000",1017,478190.60000000003]
["2019-06-08T05:49:30.000000000","2019-06-08T12:49:30.000000000",1020,2752864.0]
["2019-06-08T05:49:30.000000000","2019-06-08T12:49:30.000000000",1133,956.4177]
["2019-06-08T05:49:45.000000000","2019-06-08T12:49:45.000000000",1022,18.93676]
["2019-06-08T05:49:45.000000000","2019-06-08T12:49:45.000000000",1130,760931526.128]
["2019-06-08T05:50:00.000000000","2019-06-08T12:50:00.000000000",1021,276.2013]
["2019-06-08T05:50:00.000000000","2019-06-08T12:50:00.000000000",1016,478100.0]
["2019-06-08T05:50:15.000000000","2019-06-08T12:50:15.000000000",1019,37353.44]
["2019-06-08T05:50:15.000000000","2019-06-08T12:50:15.000000000",1018,478100.0]
["2019-06-08T05:50:30.000000000","2019-06-08T12:50:30.000000000",1017,476726.60000000003]
["2019-06-08T05:50:30.000000000","2019-06-08T12:50:30.000000000",1020,2752864.0]
["2019-06-08T05:50:45.000000000","2019-06-08T12:50:45.000000000",1017,477752.1]
["2019-06-08T05:50:45.000000000","2019-06-08T12:50:45.000000000",1020,2752865.0]
["2019-06-08T05:50:45.000000000","2019-06-08T12:50:45.000000000",1133,957.6584]
["2019-06-08T05:51:00.000000000","2019-06-08T12:51:00.000000000",1022,19.55827]
["2019-06-08T05:51:00.000000000","2019-06-08T12:51:00.000000000",1130,759978210.1065]
["2019-06-08T05:51:15.000000000","2019-06-08T12:51:15.000000000",1021,276.168]
["2019-06-08T05:51:15.000000000","2019-06-08T12:51:15.000000000",1016,478100.0]
["2019-06-08T05:51:30.000000000","2019-06-08T12:51:30.000000000",1019,37700.200000000004]
["2019-06-08T05:51:30.000000000","2019-06-08T12:51:30.000000000",1018,478525.0]
["2019-06-08T05:51:45.000000000","2019-06-08T12:51:45.000000000",1017,479501.0]
["2019-06-08T05:51:45.000000000","2019-06-08T12:51:45.000000000",1020,2752865.0]
["2019-06-08T05:51:45.000000000","2019-06-08T12:51:45.000000000",1133,957.6156]
["2019-06-08T05:52:00.000000000","2019-06-08T12:52:00.000000000",1022,19.8114]
["2019-06-08T05:52:00.000000000","2019-06-08T12:52:00.000000000",1130,761017416.644]
["2019-06-08T05:52:15.000000000","2019-06-08T12:52:15.000000000",1021,276.2213]
["2019-06-08T05:52:15.000000000","2019-06-08T12:52:15.000000000",1016,477500.0]
["2019-06-08T05:52:30.000000000","2019-06-08T12:52:30.000000000",1019,38506.79]
["2019-06-08T05:52:30.000000000","2019-06-08T12:52:30.000000000",1018,479512.5]
["2019-06-08T05:52:45.000000000","2019-06-08T12:52:45.000000000",1017,477863.60000000003]
["2019-06-08T05:52:45.000000000","2019-06-08T12:52:45.000000000",1020,2752865.0]
["2019-06-08T05:52:45.000000000","2019-06-08T12:52:45.000000000",1133,957.6782]
["2019-06-08T05:53:00.000000000","2019-06-08T12:53:00.000000000",1022,19.91124]
["2019-06-08T05:53:00.000000000","2019-06-08T12:53:00.000000000",1130,760571452.514]
["2019-06-08T05:53:15.000000000","2019-06-08T12:53:15.000000000",1021,276.0304]
["2019-06-08T05:53:15.000000000","2019-06-08T12:53:15.000000000",1016,477800.0]
["2019-06-08T05:53:30.000000000","2019-06-08T12:53:30.000000000",1019,39053.39]
["2019-06-08T05:53:30.000000000","2019-06-08T12:53:30.000000000",1018,479968.8]
["2019-06-08T05:53:45.000000000","2019-06-08T12:53:45.000000000",1017,477435.4]
["2019-06-08T05:53:45.000000000","2019-06-08T12:53:45.000000000",1020,2752865.0]
["2019-06-08T05:53:45.000000000","2019-06-08T12:53:45.000000000",1133,957.3354]
["2019-06-08T05:54:00.000000000","2019-06-08T12:54:00.000000000",1022,19.82692]
["2019-06-08T05:54:00.000000000","2019-06-08T12:54:00.000000000",1130,760375448.526]
["2019-06-08T05:54:15.000000000","2019-06-08T12:54:15.000000000",1021,276.1836]
["2019-06-08T05:54:15.000000000","2019-06-08T12:54:15.000000000",1016,477800.0]
["2019-06-08T05:54:30.000000000","2019-06-08T12:54:30.000000000",1019,39366.76]
["2019-06-08T05:54:30.000000000","2019-06-08T12:54:30.000000000",1018,479608.3]
["2019-06-08T05:54:45.000000000","2019-06-08T12:54:45.000000000",1017,477876.0]
["2019-06-08T05:54:45.000000000","2019-06-08T12:54:45.000000000",1020,2752866.0]
["2019-06-08T05:54:45.000000000","2019-06-08T12:54:45.000000000",1133,957.4781]
["2019-06-08T05:55:00.000000000","2019-06-08T12:55:00.000000000",1022,19.85131]
["2019-06-08T05:55:00.000000000","2019-06-08T12:55:00.000000000",1130,760437113.6502]
["2019-06-08T05:55:15.000000000","2019-06-08T12:55:15.000000000",1021,276.3368]
["2019-06-08T05:55:15.000000000","2019-06-08T12:55:15.000000000",1016,478000.0]
["2019-06-08T05:55:30.000000000","2019-06-08T12:55:30.000000000",1019,39953.4]
["2019-06-08T05:55:30.000000000","2019-06-08T12:55:30.000000000",1018,479702.1]
["2019-06-08T05:55:45.000000000","2019-06-08T12:55:45.000000000",1017,478886.39999999997]
["2019-06-08T05:55:45.000000000","2019-06-08T12:55:45.000000000",1020,2752866.0]
["2019-06-08T05:55:45.000000000","2019-06-08T12:55:45.000000000",1133,958.6968]
["2019-06-08T05:56:00.000000000","2019-06-08T12:56:00.000000000",1022,19.71153]
["2019-06-08T05:56:00.000000000","2019-06-08T12:56:00.000000000",1130,759764588.4864]
["2019-06-08T05:56:15.000000000","2019-06-08T12:56:15.000000000",1021,276.1503]
["2019-06-08T05:56:15.000000000","2019-06-08T12:56:15.000000000",1016,477900.0]
["2019-06-08T05:56:30.000000000","2019-06-08T12:56:30.000000000",1019,40313.380000000005]
["2019-06-08T05:56:30.000000000","2019-06-08T12:56:30.000000000",1018,479818.8]
["2019-06-08T05:56:45.000000000","2019-06-08T12:56:45.000000000",1017,477707.3]
["2019-06-08T05:56:45.000000000","2019-06-08T12:56:45.000000000",1020,2752866.0]
["2019-06-08T05:56:45.000000000","2019-06-08T12:56:45.000000000",1133,957.5052]
["2019-06-08T05:57:00.000000000","2019-06-08T12:57:00.000000000",1022,19.63281]
["2019-06-08T05:57:00.000000000","2019-06-08T12:57:00.000000000",1133,955.7288]
["2019-06-08T05:57:15.000000000","2019-06-08T12:57:15.000000000",1022,19.54721]
["2019-06-08T05:57:15.000000000","2019-06-08T12:57:15.000000000",1130,760186327.5576]
["2019-06-08T05:57:30.000000000","2019-06-08T12:57:30.000000000",1021,276.2435]
["2019-06-08T05:57:30.000000000","2019-06-08T12:57:30.000000000",1016,477900.0]
["2019-06-08T05:57:45.000000000","2019-06-08T12:57:45.000000000",1019,41000.0]
["2019-06-08T05:57:45.000000000","2019-06-08T12:57:45.000000000",1018,479652.10000000003]
["2019-06-08T05:58:00.000000000","2019-06-08T12:58:00.000000000",1017,477580.2]
["2019-06-08T05:58:00.000000000","2019-06-08T12:58:00.000000000",1020,2752866.0]
["2019-06-08T05:58:00.000000000","2019-06-08T12:58:00.000000000",1133,957.1844]
["2019-06-08T05:58:15.000000000","2019-06-08T12:58:15.000000000",1022,19.31852]
["2019-06-08T05:58:15.000000000","2019-06-08T12:58:15.000000000",1130,759704026.1161]
["2019-06-08T05:58:30.000000000","2019-06-08T12:58:30.000000000",1021,276.0808]
["2019-06-08T05:58:30.000000000","2019-06-08T12:58:30.000000000",1016,478000.0]
["2019-06-08T05:58:45.000000000","2019-06-08T12:58:45.000000000",1019,41453.4]
["2019-06-08T05:58:45.000000000","2019-06-08T12:58:45.000000000",1018,479460.39999999997]
["2019-06-08T05:59:00.000000000","2019-06-08T12:59:00.000000000",1017,477862.7]
["2019-06-08T05:59:00.000000000","2019-06-08T12:59:00.000000000",1020,2752867.0]
["2019-06-08T05:59:00.000000000","2019-06-08T12:59:00.000000000",1133,957.135]
["2019-06-08T05:59:15.000000000","2019-06-08T12:59:15.000000000",1022,19.22972]
["2019-06-08T05:59:15.000000000","2019-06-08T12:59:15.000000000",1130,759661081.3909]
["2019-06-08T05:59:30.000000000","2019-06-08T12:59:30.000000000",1021,276.0504]
["2019-06-08T05:59:30.000000000","2019-06-08T12:59:30.000000000",1016,478200.0]
["2019-06-08T05:59:45.000000000","2019-06-08T12:59:45.000000000",1019,41953.4]
["2019-06-08T05:59:45.000000000","2019-06-08T12:59:45.000000000",1018,479625.0]
["2019-06-08T06:00:00.000000000","2019-06-08T13:00:00.000000000",1017,476677.1]
["2019-06-08T06:00:00.000000000","2019-06-08T13:00:00.000000000",1020,2752867.0]
["2019-06-08T06:00:00.000000000","2019-06-08T13:00:00.000000000",1133,955.9584]
["2019-06-08T06:00:15.000000000","2019-06-08T13:00:15.000000000",1022,19.26297]
["2019-06-08T06:00:15.000000000","2019-06-08T13:00:15.000000000",1130,759954812.2998]
["2019-06-08T06:00:30.000000000","2019-06-08T13:00:30.000000000",1021,275.8241]
["2019-06-08T06:00:30.000000000","2019-06-08T13:00:30.000000000",1016,477900.0]
["2019-06-08T06:00:45.000000000","2019-06-08T13:00:45.000000000",1019,42200.200000000004]
["2019-06-08T06:00:45.000000000","2019-06-08T13:00:45.000000000",1018,479056.2]
["2019-06-08T06:01:00.000000000","2019-06-08T13:01:00.000000000",1017,477392.7]
["2019-06-08T06:01:00.000000000","2019-06-08T13:01:00.000000000",1020,2752867.0]
["2019-06-08T06:01:00.000000000","2019-06-08T13:01:00.000000000",1133,954.9114]
["2019-06-08T06:01:15.000000000","2019-06-08T13:01:15.000000000",1022,19.394]
["2019-06-08T06:01:15.000000000","2019-06-08T13:01:15.000000000",1130,759697694.522]
["2019-06-08T06:01:30.000000000","2019-06-08T13:01:30.000000000",1021,275.7152]
["2019-06-08T06:01:30.000000000","2019-06-08T13:01:30.000000000",1016,477700.0]
["2019-06-08T06:01:45.000000000","2019-06-08T13:01:45.000000000",1019,42753.450000000004]
["2019-06-08T06:01:45.000000000","2019-06-08T13:01:45.000000000",1018,476675.0]
["2019-06-08T06:02:00.000000000","2019-06-08T13:02:00.000000000",1017,477744.8]
["2019-06-08T06:02:00.000000000","2019-06-08T13:02:00.000000000",1020,2752867.0]
["2019-06-08T06:02:00.000000000","2019-06-08T13:02:00.000000000",1133,956.2719]
["2019-06-08T06:02:15.000000000","2019-06-08T13:02:15.000000000",1022,19.38075]
["2019-06-08T06:02:15.000000000","2019-06-08T13:02:15.000000000",1130,760223767.4057]
["2019-06-08T06:02:30.000000000","2019-06-08T13:02:30.000000000",1021,275.9616]
["2019-06-08T06:02:30.000000000","2019-06-08T13:02:30.000000000",1016,477700.0]
["2019-06-08T06:02:45.000000000","2019-06-08T13:02:45.000000000",1019,43053.39]
["2019-06-08T06:02:45.000000000","2019-06-08T13:02:45.000000000",1018,479277.10000000003]
["2019-06-08T06:03:00.000000000","2019-06-08T13:03:00.000000000",1017,477619.8]
["2019-06-08T06:03:00.000000000","2019-06-08T13:03:00.000000000",1020,2752868.0]
["2019-06-08T06:03:00.000000000","2019-06-08T13:03:00.000000000",1133,956.8948]
["2019-06-08T06:03:15.000000000","2019-06-08T13:03:15.000000000",1022,19.54494]
["2019-06-08T06:03:15.000000000","2019-06-08T13:03:15.000000000",1130,759881311.4968]
["2019-06-08T06:03:30.000000000","2019-06-08T13:03:30.000000000",1021,276.1037]
["2019-06-08T06:03:30.000000000","2019-06-08T13:03:30.000000000",1016,477800.0]
["2019-06-08T06:03:45.000000000","2019-06-08T13:03:45.000000000",1019,43453.4]
["2019-06-08T06:03:45.000000000","2019-06-08T13:03:45.000000000",1018,477570.80000000005]
["2019-06-08T06:04:00.000000000","2019-06-08T13:04:00.000000000",1017,477006.3]
["2019-06-08T06:04:00.000000000","2019-06-08T13:04:00.000000000",1020,2752868.0]
["2019-06-08T06:04:00.000000000","2019-06-08T13:04:00.000000000",1133,955.6167]
["2019-06-08T06:04:15.000000000","2019-06-08T13:04:15.000000000",1022,20.01342]
["2019-06-08T06:04:15.000000000","2019-06-08T13:04:15.000000000",1130,759429015.2844]
["2019-06-08T06:04:30.000000000","2019-06-08T13:04:30.000000000",1021,276.0237]
["2019-06-08T06:04:30.000000000","2019-06-08T13:04:30.000000000",1016,477800.0]
["2019-06-08T06:04:45.000000000","2019-06-08T13:04:45.000000000",1019,43753.450000000004]
["2019-06-08T06:04:45.000000000","2019-06-08T13:04:45.000000000",1018,477525.0]
["2019-06-08T06:05:00.000000000","2019-06-08T13:05:00.000000000",1017,477821.9]
["2019-06-08T06:05:00.000000000","2019-06-08T13:05:00.000000000",1020,2752868.0]
["2019-06-08T06:05:00.000000000","2019-06-08T13:05:00.000000000",1133,956.449]
["2019-06-08T06:05:15.000000000","2019-06-08T13:05:15.000000000",1022,20.74156]
["2019-06-08T06:05:15.000000000","2019-06-08T13:05:15.000000000",1130,759209336.418]
["2019-06-08T06:05:30.000000000","2019-06-08T13:05:30.000000000",1021,275.9704]
["2019-06-08T06:05:30.000000000","2019-06-08T13:05:30.000000000",1016,477600.0]
["2019-06-08T06:05:45.000000000","2019-06-08T13:05:45.000000000",1019,44060.17]
["2019-06-08T06:05:45.000000000","2019-06-08T13:05:45.000000000",1018,479227.10000000003]
["2019-06-08T06:06:00.000000000","2019-06-08T13:06:00.000000000",1017,476260.4]
["2019-06-08T06:06:00.000000000","2019-06-08T13:06:00.000000000",1020,2752869.0]
["2019-06-08T06:06:00.000000000","2019-06-08T13:06:00.000000000",1133,953.8292]
["2019-06-08T06:06:15.000000000","2019-06-08T13:06:15.000000000",1022,21.41648]
["2019-06-08T06:06:15.000000000","2019-06-08T13:06:15.000000000",1130,758879267.9265]
["2019-06-08T06:06:30.000000000","2019-06-08T13:06:30.000000000",1021,275.5909]
["2019-06-08T06:06:30.000000000","2019-06-08T13:06:30.000000000",1016,477500.0]
["2019-06-08T06:06:45.000000000","2019-06-08T13:06:45.000000000",1019,44500.0]
["2019-06-08T06:06:45.000000000","2019-06-08T13:06:45.000000000",1018,477658.3]
["2019-06-08T06:07:00.000000000","2019-06-08T13:07:00.000000000",1017,476943.8]
["2019-06-08T06:07:00.000000000","2019-06-08T13:07:00.000000000",1020,2752869.0]
["2019-06-08T06:07:00.000000000","2019-06-08T13:07:00.000000000",1133,955.5355]
["2019-06-08T06:07:15.000000000","2019-06-08T13:07:15.000000000",1022,22.21787]
["2019-06-08T06:07:15.000000000","2019-06-08T13:07:15.000000000",1130,759790192.2786]
["2019-06-08T06:07:30.000000000","2019-06-08T13:07:30.000000000",1021,275.7485]
["2019-06-08T06:07:30.000000000","2019-06-08T13:07:30.000000000",1016,477500.0]
["2019-06-08T06:07:45.000000000","2019-06-08T13:07:45.000000000",1019,45053.39]
["2019-06-08T06:07:45.000000000","2019-06-08T13:07:45.000000000",1018,477664.60000000003]
["2019-06-08T06:08:00.000000000","2019-06-08T13:08:00.000000000",1017,477882.3]
["2019-06-08T06:08:00.000000000","2019-06-08T13:08:00.000000000",1020,2752869.0]
["2019-06-08T06:08:00.000000000","2019-06-08T13:08:00.000000000",1133,956.3906]
["2019-06-08T06:08:15.000000000","2019-06-08T13:08:15.000000000",1022,23.99828]
["2019-06-08T06:08:15.000000000","2019-06-08T13:08:15.000000000",1130,759570238.0455]
["2019-06-08T06:08:30.000000000","2019-06-08T13:08:30.000000000",1021,275.5909]
["2019-06-08T06:08:30.000000000","2019-06-08T13:08:30.000000000",1016,477100.0]
["2019-06-08T06:08:45.000000000","2019-06-08T13:08:45.000000000",1019,45453.4]
["2019-06-08T06:08:45.000000000","2019-06-08T13:08:45.000000000",1018,476895.8]
["2019-06-08T06:09:00.000000000","2019-06-08T13:09:00.000000000",1017,476382.3]
["2019-06-08T06:09:00.000000000","2019-06-08T13:09:00.000000000",1020,2752869.0]
["2019-06-08T06:09:00.000000000","2019-06-08T13:09:00.000000000",1133,953.2281]
["2019-06-08T06:09:15.000000000","2019-06-08T13:09:15.000000000",1022,24.85076]
["2019-06-08T06:09:15.000000000","2019-06-08T13:09:15.000000000",1130,759191443.2711]
["2019-06-08T06:09:30.000000000","2019-06-08T13:09:30.000000000",1021,275.9261]
["2019-06-08T06:09:30.000000000","2019-06-08T13:09:30.000000000",1016,477400.0]
["2019-06-08T06:09:45.000000000","2019-06-08T13:09:45.000000000",1019,46057.200000000004]
["2019-06-08T06:09:45.000000000","2019-06-08T13:09:45.000000000",1018,478457.60000000003]
["2019-06-08T06:10:00.000000000","2019-06-08T13:10:00.000000000",1019,46153.48]
["2019-06-08T06:10:00.000000000","2019-06-08T13:10:00.000000000",1018,477577.1]
["2019-06-08T06:10:15.000000000","2019-06-08T13:10:15.000000000",1017,476730.2]
["2019-06-08T06:10:15.000000000","2019-06-08T13:10:15.000000000",1020,2752870.0]
["2019-06-08T06:10:15.000000000","2019-06-08T13:10:15.000000000",1133,953.7094]
["2019-06-08T06:10:30.000000000","2019-06-08T13:10:30.000000000",1022,26.10066]
["2019-06-08T06:10:30.000000000","2019-06-08T13:10:30.000000000",1130,759808637.22]
["2019-06-08T06:10:45.000000000","2019-06-08T13:10:45.000000000",1021,275.9905]
["2019-06-08T06:10:45.000000000","2019-06-08T13:10:45.000000000",1016,477500.0]
["2019-06-08T06:11:00.000000000","2019-06-08T13:11:00.000000000",1019,46606.77]
["2019-06-08T06:11:00.000000000","2019-06-08T13:11:00.000000000",1018,479318.8]
["2019-06-08T06:11:15.000000000","2019-06-08T13:11:15.000000000",1017,477160.39999999997]
["2019-06-08T06:11:15.000000000","2019-06-08T13:11:15.000000000",1020,2752870.0]
["2019-06-08T06:11:15.000000000","2019-06-08T13:11:15.000000000",1133,954.7854]
["2019-06-08T06:11:30.000000000","2019-06-08T13:11:30.000000000",1022,27.21287]
["2019-06-08T06:11:30.000000000","2019-06-08T13:11:30.000000000",1130,759014158.938]
["2019-06-08T06:11:45.000000000","2019-06-08T13:11:45.000000000",1021,275.9283]
["2019-06-08T06:11:45.000000000","2019-06-08T13:11:45.000000000",1016,477400.0]
["2019-06-08T06:12:00.000000000","2019-06-08T13:12:00.000000000",1019,47153.48]
["2019-06-08T06:12:00.000000000","2019-06-08T13:12:00.000000000",1018,477833.3]
["2019-06-08T06:12:15.000000000","2019-06-08T13:12:15.000000000",1017,479562.5]
["2019-06-08T06:12:15.000000000","2019-06-08T13:12:15.000000000",1020,2752871.0]
["2019-06-08T06:12:15.000000000","2019-06-08T13:12:15.000000000",1133,960.5354]
["2019-06-08T06:12:30.000000000","2019-06-08T13:12:30.000000000",1022,27.8988]
["2019-06-08T06:12:30.000000000","2019-06-08T13:12:30.000000000",1130,763396454.7132]
["2019-06-08T06:12:45.000000000","2019-06-08T13:12:45.000000000",1021,279.1295]
["2019-06-08T06:12:45.000000000","2019-06-08T13:12:45.000000000",1016,482600.0]
["2019-06-08T06:13:00.000000000","2019-06-08T13:13:00.000000000",1019,47753.450000000004]
["2019-06-08T06:13:00.000000000","2019-06-08T13:13:00.000000000",1018,482502.1]
["2019-06-08T06:13:15.000000000","2019-06-08T13:13:15.000000000",1017,482964.60000000003]
["2019-06-08T06:13:15.000000000","2019-06-08T13:13:15.000000000",1020,2752871.0]
["2019-06-08T06:13:15.000000000","2019-06-08T13:13:15.000000000",1133,965.5938]
["2019-06-08T06:13:30.000000000","2019-06-08T13:13:30.000000000",1022,28.29397]
["2019-06-08T06:13:30.000000000","2019-06-08T13:13:30.000000000",1130,767454186.5672]
["2019-06-08T06:13:45.000000000","2019-06-08T13:13:45.000000000",1021,278.8099]
["2019-06-08T06:13:45.000000000","2019-06-08T13:13:45.000000000",1016,482700.0]
["2019-06-08T06:14:00.000000000","2019-06-08T13:14:00.000000000",1019,48353.44]
["2019-06-08T06:14:00.000000000","2019-06-08T13:14:00.000000000",1018,483566.7]
["2019-06-08T06:14:15.000000000","2019-06-08T13:14:15.000000000",1017,482494.8]
["2019-06-08T06:14:15.000000000","2019-06-08T13:14:15.000000000",1020,2752871.0]
["2019-06-08T06:14:15.000000000","2019-06-08T13:14:15.000000000",1133,965.6594]
["2019-06-08T06:14:30.000000000","2019-06-08T13:14:30.000000000",1022,29.07322]
["2019-06-08T06:14:30.000000000","2019-06-08T13:14:30.000000000",1130,767650194.5496]
["2019-06-08T06:14:45.000000000","2019-06-08T13:14:45.000000000",1021,279.0163]
["2019-06-08T06:14:45.000000000","2019-06-08T13:14:45.000000000",1016,482800.0]
["2019-06-08T06:15:00.000000000","2019-06-08T13:15:00.000000000",1019,48953.4]
["2019-06-08T06:15:00.000000000","2019-06-08T13:15:00.000000000",1018,483514.6]
["2019-06-08T06:15:15.000000000","2019-06-08T13:15:15.000000000",1017,482849.0]
["2019-06-08T06:15:15.000000000","2019-06-08T13:15:15.000000000",1020,2752872.0]
["2019-06-08T06:15:15.000000000","2019-06-08T13:15:15.000000000",1133,965.4157]
["2019-06-08T06:15:30.000000000","2019-06-08T13:15:30.000000000",1022,29.61929]
["2019-06-08T06:15:30.000000000","2019-06-08T13:15:30.000000000",1130,767845648.4616]
["2019-06-08T06:15:45.000000000","2019-06-08T13:15:45.000000000",1021,278.8609]
["2019-06-08T06:15:45.000000000","2019-06-08T13:15:45.000000000",1016,482400.0]
["2019-06-08T06:16:00.000000000","2019-06-08T13:16:00.000000000",1019,49500.0]
["2019-06-08T06:16:00.000000000","2019-06-08T13:16:00.000000000",1018,482420.8]
["2019-06-08T06:16:15.000000000","2019-06-08T13:16:15.000000000",1017,481412.5]
["2019-06-08T06:16:15.000000000","2019-06-08T13:16:15.000000000",1020,2752872.0]
["2019-06-08T06:16:15.000000000","2019-06-08T13:16:15.000000000",1133,964.9833]
["2019-06-08T06:16:30.000000000","2019-06-08T13:16:30.000000000",1022,30.39188]
["2019-06-08T06:16:30.000000000","2019-06-08T13:16:30.000000000",1130,767674419.8232]
["2019-06-08T06:16:45.000000000","2019-06-08T13:16:45.000000000",1021,278.8254]
["2019-06-08T06:16:45.000000000","2019-06-08T13:16:45.000000000",1016,482500.0]
["2019-06-08T06:17:00.000000000","2019-06-08T13:17:00.000000000",1019,50206.740000000005]
["2019-06-08T06:17:00.000000000","2019-06-08T13:17:00.000000000",1018,483552.1]
["2019-06-08T06:17:15.000000000","2019-06-08T13:17:15.000000000",1017,483788.5]
["2019-06-08T06:17:15.000000000","2019-06-08T13:17:15.000000000",1020,2752872.0]
["2019-06-08T06:17:15.000000000","2019-06-08T13:17:15.000000000",1133,966.5427]
["2019-06-08T06:17:30.000000000","2019-06-08T13:17:30.000000000",1022,30.64498]
["2019-06-08T06:17:30.000000000","2019-06-08T13:17:30.000000000",1130,767301959.6821]
["2019-06-08T06:17:45.000000000","2019-06-08T13:17:45.000000000",1021,278.9275]
["2019-06-08T06:17:45.000000000","2019-06-08T13:17:45.000000000",1016,482500.0]
["2019-06-08T06:18:00.000000000","2019-06-08T13:18:00.000000000",1019,50753.450000000004]
["2019-06-08T06:18:00.000000000","2019-06-08T13:18:00.000000000",1018,482322.9]
["2019-06-08T06:18:15.000000000","2019-06-08T13:18:15.000000000",1017,483314.6]
["2019-06-08T06:18:15.000000000","2019-06-08T13:18:15.000000000",1020,2752873.0]
["2019-06-08T06:18:15.000000000","2019-06-08T13:18:15.000000000",1133,965.5729]
["2019-06-08T06:18:30.000000000","2019-06-08T13:18:30.000000000",1022,31.00464]
["2019-06-08T06:18:30.000000000","2019-06-08T13:18:30.000000000",1130,767320403.9312]
["2019-06-08T06:18:45.000000000","2019-06-08T13:18:45.000000000",1021,278.7943]
["2019-06-08T06:18:45.000000000","2019-06-08T13:18:45.000000000",1016,482600.0]
["2019-06-08T06:19:00.000000000","2019-06-08T13:19:00.000000000",1019,51166.81]
["2019-06-08T06:19:00.000000000","2019-06-08T13:19:00.000000000",1018,482577.1]
["2019-06-08T06:19:15.000000000","2019-06-08T13:19:15.000000000",1017,482918.8]
["2019-06-08T06:19:15.000000000","2019-06-08T13:19:15.000000000",1020,2752873.0]
["2019-06-08T06:19:15.000000000","2019-06-08T13:19:15.000000000",1133,965.3292]
["2019-06-08T06:19:30.000000000","2019-06-08T13:19:30.000000000",1022,31.12673]
["2019-06-08T06:19:30.000000000","2019-06-08T13:19:30.000000000",1130,768145719.0034]
["2019-06-08T06:19:45.000000000","2019-06-08T13:19:45.000000000",1021,278.7744]
["2019-06-08T06:19:45.000000000","2019-06-08T13:19:45.000000000",1016,482600.0]
["2019-06-08T06:20:00.000000000","2019-06-08T13:20:00.000000000",1019,51806.840000000004]
["2019-06-08T06:20:00.000000000","2019-06-08T13:20:00.000000000",1018,483460.39999999997]
["2019-06-08T06:20:15.000000000","2019-06-08T13:20:15.000000000",1017,481981.3]
["2019-06-08T06:20:15.000000000","2019-06-08T13:20:15.000000000",1020,2752874.0]
["2019-06-08T06:20:15.000000000","2019-06-08T13:20:15.000000000",1133,964.5292]
["2019-06-08T06:20:30.000000000","2019-06-08T13:20:30.000000000",1022,31.19553]
["2019-06-08T06:20:30.000000000","2019-06-08T13:20:30.000000000",1130,767943933.3392]
["2019-06-08T06:20:45.000000000","2019-06-08T13:20:45.000000000",1021,278.8232]
["2019-06-08T06:20:45.000000000","2019-06-08T13:20:45.000000000",1016,482500.0]
["2019-06-08T06:21:00.000000000","2019-06-08T13:21:00.000000000",1019,52453.4]
["2019-06-08T06:21:00.000000000","2019-06-08T13:21:00.000000000",1018,482768.7]
["2019-06-08T06:21:15.000000000","2019-06-08T13:21:15.000000000",1017,482708.3]
["2019-06-08T06:21:15.000000000","2019-06-08T13:21:15.000000000",1020,2752874.0]
["2019-06-08T06:21:15.000000000","2019-06-08T13:21:15.000000000",1133,965.1208]
["2019-06-08T06:21:30.000000000","2019-06-08T13:21:30.000000000",1022,31.36871]
["2019-06-08T06:21:30.000000000","2019-06-08T13:21:30.000000000",1130,767791424.1196]
["2019-06-08T06:21:45.000000000","2019-06-08T13:21:45.000000000",1021,279.0452]
["2019-06-08T06:21:45.000000000","2019-06-08T13:21:45.000000000",1016,482700.0]
["2019-06-08T06:22:00.000000000","2019-06-08T13:22:00.000000000",1019,53000.0]
["2019-06-08T06:22:00.000000000","2019-06-08T13:22:00.000000000",1018,482439.6]
["2019-06-08T06:22:15.000000000","2019-06-08T13:22:15.000000000",1017,482679.19999999995]
["2019-06-08T06:22:15.000000000","2019-06-08T13:22:15.000000000",1020,2752875.0]
["2019-06-08T06:22:15.000000000","2019-06-08T13:22:15.000000000",1133,965.1542]
["2019-06-08T06:22:30.000000000","2019-06-08T13:22:30.000000000",1022,31.33985]
["2019-06-08T06:22:30.000000000","2019-06-08T13:22:30.000000000",1130,767626255.2375]
["2019-06-08T06:22:45.000000000","2019-06-08T13:22:45.000000000",1021,278.9186]
["2019-06-08T06:22:45.000000000","2019-06-08T13:22:45.000000000",1016,482200.0]
["2019-06-08T06:23:00.000000000","2019-06-08T13:23:00.000000000",1019,53553.39]
["2019-06-08T06:23:00.000000000","2019-06-08T13:23:00.000000000",1018,482385.4]
["2019-06-08T06:23:15.000000000","2019-06-08T13:23:15.000000000",1017,482930.2]
["2019-06-08T06:23:15.000000000","2019-06-08T13:23:15.000000000",1020,2752875.0]
["2019-06-08T06:23:15.000000000","2019-06-08T13:23:15.000000000",1133,965.5135]
["2019-06-08T06:23:30.000000000","2019-06-08T13:23:30.000000000",1022,31.43525]
["2019-06-08T06:23:30.000000000","2019-06-08T13:23:30.000000000",1130,767192677.425]
["2019-06-08T06:23:45.000000000","2019-06-08T13:23:45.000000000",1021,278.6345]
["2019-06-08T06:23:45.000000000","2019-06-08T13:23:45.000000000",1016,482800.0]
["2019-06-08T06:24:00.000000000","2019-06-08T13:24:00.000000000",1019,54053.39]
["2019-06-08T06:24:00.000000000","2019-06-08T13:24:00.000000000",1018,482864.6]
["2019-06-08T06:24:15.000000000","2019-06-08T13:24:15.000000000",1017,483835.39999999997]
["2019-06-08T06:24:15.000000000","2019-06-08T13:24:15.000000000",1020,2752876.0]
["2019-06-08T06:24:15.000000000","2019-06-08T13:24:15.000000000",1133,966.65]
["2019-06-08T06:24:30.000000000","2019-06-08T13:24:30.000000000",1022,31.34871]
["2019-06-08T06:24:30.000000000","2019-06-08T13:24:30.000000000",1130,768286949.0352]
["2019-06-08T06:24:45.000000000","2019-06-08T13:24:45.000000000",1021,278.8232]
["2019-06-08T06:24:45.000000000","2019-06-08T13:24:45.000000000",1016,482700.0]
["2019-06-08T06:25:00.000000000","2019-06-08T13:25:00.000000000",1019,54606.77]
["2019-06-08T06:25:00.000000000","2019-06-08T13:25:00.000000000",1018,482797.9]
["2019-06-08T06:25:15.000000000","2019-06-08T13:25:15.000000000",1017,482704.2]
["2019-06-08T06:25:15.000000000","2019-06-08T13:25:15.000000000",1020,2752876.0]
["2019-06-08T06:25:15.000000000","2019-06-08T13:25:15.000000000",1133,965.3479]
["2019-06-08T06:25:30.000000000","2019-06-08T13:25:30.000000000",1022,31.10225]
["2019-06-08T06:25:30.000000000","2019-06-08T13:25:30.000000000",1130,767693979.5448]
["2019-06-08T06:25:45.000000000","2019-06-08T13:25:45.000000000",1021,278.9785]
["2019-06-08T06:25:45.000000000","2019-06-08T13:25:45.000000000",1016,482700.0]
["2019-06-08T06:26:00.000000000","2019-06-08T13:26:00.000000000",1019,55200.200000000004]
["2019-06-08T06:26:00.000000000","2019-06-08T13:26:00.000000000",1018,482614.6]
["2019-06-08T06:26:15.000000000","2019-06-08T13:26:15.000000000",1017,483702.1]
["2019-06-08T06:26:15.000000000","2019-06-08T13:26:15.000000000",1020,2752877.0]
["2019-06-08T06:26:15.000000000","2019-06-08T13:26:15.000000000",1133,966.1646]
["2019-06-08T06:26:30.000000000","2019-06-08T13:26:30.000000000",1022,31.10007]
["2019-06-08T06:26:30.000000000","2019-06-08T13:26:30.000000000",1130,767101288.7088]
["2019-06-08T06:26:45.000000000","2019-06-08T13:26:45.000000000",1021,278.8676]
["2019-06-08T06:26:45.000000000","2019-06-08T13:26:45.000000000",1016,482600.0]
["2019-06-08T06:27:00.000000000","2019-06-08T13:27:00.000000000",1019,55753.450000000004]
["2019-06-08T06:27:00.000000000","2019-06-08T13:27:00.000000000",1018,482477.10000000003]
["2019-06-08T06:27:15.000000000","2019-06-08T13:27:15.000000000",1017,482655.19999999995]
["2019-06-08T06:27:15.000000000","2019-06-08T13:27:15.000000000",1020,2752877.0]
["2019-06-08T06:27:15.000000000","2019-06-08T13:27:15.000000000",1133,965.124]
["2019-06-08T06:27:30.000000000","2019-06-08T13:27:30.000000000",1022,31.19999]
["2019-06-08T06:27:30.000000000","2019-06-08T13:27:30.000000000",1130,766808107.3083]
["2019-06-08T06:27:45.000000000","2019-06-08T13:27:45.000000000",1021,278.4547]
["2019-06-08T06:27:45.000000000","2019-06-08T13:27:45.000000000",1016,482600.0]
["2019-06-08T06:28:00.000000000","2019-06-08T13:28:00.000000000",1019,56100.1]
["2019-06-08T06:28:00.000000000","2019-06-08T13:28:00.000000000",1018,482618.7]
["2019-06-08T06:28:15.000000000","2019-06-08T13:28:15.000000000",1017,482602.10000000003]
["2019-06-08T06:28:15.000000000","2019-06-08T13:28:15.000000000",1020,2752877.0]
["2019-06-08T06:28:15.000000000","2019-06-08T13:28:15.000000000",1133,965.2417]
["2019-06-08T06:28:30.000000000","2019-06-08T13:28:30.000000000",1022,31.43977]
["2019-06-08T06:28:30.000000000","2019-06-08T13:28:30.000000000",1130,768458460.9294]
["2019-06-08T06:28:45.000000000","2019-06-08T13:28:45.000000000",1021,278.912]
["2019-06-08T06:28:45.000000000","2019-06-08T13:28:45.000000000",1016,482800.0]
["2019-06-08T06:29:00.000000000","2019-06-08T13:29:00.000000000",1019,56706.740000000005]
["2019-06-08T06:29:00.000000000","2019-06-08T13:29:00.000000000",1018,482710.39999999997]
["2019-06-08T06:29:15.000000000","2019-06-08T13:29:15.000000000",1017,483543.8]
["2019-06-08T06:29:15.000000000","2019-06-08T13:29:15.000000000",1020,2752878.0]
["2019-06-08T06:29:15.000000000","2019-06-08T13:29:15.000000000",1133,966.1938]
["2019-06-08T06:29:30.000000000","2019-06-08T13:29:30.000000000",1022,31.99696]
["2019-06-08T06:29:30.000000000","2019-06-08T13:29:30.000000000",1130,768452404.5978]
["2019-06-08T06:29:45.000000000","2019-06-08T13:29:45.000000000",1021,279.2717]
["2019-06-08T06:29:45.000000000","2019-06-08T13:29:45.000000000",1016,483000.0]
["2019-06-08T06:30:00.000000000","2019-06-08T13:30:00.000000000",1019,57153.48]
["2019-06-08T06:30:00.000000000","2019-06-08T13:30:00.000000000",1018,482727.10000000003]
["2019-06-08T06:30:15.000000000","2019-06-08T13:30:15.000000000",1017,482262.5]
["2019-06-08T06:30:15.000000000","2019-06-08T13:30:15.000000000",1020,2752878.0]
["2019-06-08T06:30:15.000000000","2019-06-08T13:30:15.000000000",1133,964.9354]
["2019-06-08T06:30:30.000000000","2019-06-08T13:30:30.000000000",1022,32.42323]
["2019-06-08T06:30:30.000000000","2019-06-08T13:30:30.000000000",1130,767004394.101]
["2019-06-08T06:30:45.000000000","2019-06-08T13:30:45.000000000",1021,278.9075]
["2019-06-08T06:30:45.000000000","2019-06-08T13:30:45.000000000",1016,482700.0]
["2019-06-08T06:31:00.000000000","2019-06-08T13:31:00.000000000",1019,57653.48]
["2019-06-08T06:31:00.000000000","2019-06-08T13:31:00.000000000",1018,482472.89999999997]
["2019-06-08T06:31:15.000000000","2019-06-08T13:31:15.000000000",1017,483817.7]
["2019-06-08T06:31:15.000000000","2019-06-08T13:31:15.000000000",1020,2752879.0]
["2019-06-08T06:31:15.000000000","2019-06-08T13:31:15.000000000",1133,966.4406]
["2019-06-08T06:31:30.000000000","2019-06-08T13:31:30.000000000",1022,32.13458]
["2019-06-08T06:31:30.000000000","2019-06-08T13:31:30.000000000",1130,767529643.4142]
["2019-06-08T06:31:45.000000000","2019-06-08T13:31:45.000000000",1021,278.6366]
["2019-06-08T06:31:45.000000000","2019-06-08T13:31:45.000000000",1016,482400.0]
["2019-06-08T06:32:00.000000000","2019-06-08T13:32:00.000000000",1019,57900.149999999994]
["2019-06-08T06:32:00.000000000","2019-06-08T13:32:00.000000000",1018,482341.7]
["2019-06-08T06:32:15.000000000","2019-06-08T13:32:15.000000000",1017,482806.2]
["2019-06-08T06:32:15.000000000","2019-06-08T13:32:15.000000000",1020,2752879.0]
["2019-06-08T06:32:15.000000000","2019-06-08T13:32:15.000000000",1133,964.9979]
["2019-06-08T06:32:30.000000000","2019-06-08T13:32:30.000000000",1022,32.25001]
["2019-06-08T06:32:30.000000000","2019-06-08T13:32:30.000000000",1130,768153170.5077]
["2019-06-08T06:32:45.000000000","2019-06-08T13:32:45.000000000",1021,278.8432]
["2019-06-08T06:32:45.000000000","2019-06-08T13:32:45.000000000",1016,482400.0]
["2019-06-08T06:33:00.000000000","2019-06-08T13:33:00.000000000",1019,58653.48]
["2019-06-08T06:33:00.000000000","2019-06-08T13:33:00.000000000",1018,482195.80000000005]
["2019-06-08T06:33:15.000000000","2019-06-08T13:33:15.000000000",1017,483241.69999999995]
["2019-06-08T06:33:15.000000000","2019-06-08T13:33:15.000000000",1020,2752880.0]
["2019-06-08T06:33:15.000000000","2019-06-08T13:33:15.000000000",1133,965.4063]
["2019-06-08T06:33:30.000000000","2019-06-08T13:33:30.000000000",1022,32.21676]
["2019-06-08T06:33:30.000000000","2019-06-08T13:33:30.000000000",1130,767731708.328]
["2019-06-08T06:33:45.000000000","2019-06-08T13:33:45.000000000",1021,278.912]
["2019-06-08T06:33:45.000000000","2019-06-08T13:33:45.000000000",1016,482400.0]
["2019-06-08T06:34:00.000000000","2019-06-08T13:34:00.000000000",1019,59153.48]
["2019-06-08T06:34:00.000000000","2019-06-08T13:34:00.000000000",1018,482304.19999999995]
["2019-06-08T06:34:15.000000000","2019-06-08T13:34:15.000000000",1017,483305.2]
["2019-06-08T06:34:15.000000000","2019-06-08T13:34:15.000000000",1020,2752880.0]
["2019-06-08T06:34:15.000000000","2019-06-08T13:34:15.000000000",1133,965.526]
["2019-06-08T06:34:30.000000000","2019-06-08T13:34:30.000000000",1022,32.18121]
["2019-06-08T06:34:30.000000000","2019-06-08T13:34:30.000000000",1130,766686715.08]
["2019-06-08T06:34:45.000000000","2019-06-08T13:34:45.000000000",1021,278.6833]
["2019-06-08T06:34:45.000000000","2019-06-08T13:34:45.000000000",1016,482200.0]
["2019-06-08T06:35:00.000000000","2019-06-08T13:35:00.000000000",1019,59553.39]
["2019-06-08T06:35:00.000000000","2019-06-08T13:35:00.000000000",1018,483406.3]
["2019-06-08T06:35:15.000000000","2019-06-08T13:35:15.000000000",1017,481424.0]
["2019-06-08T06:35:15.000000000","2019-06-08T13:35:15.000000000",1020,2752880.0]
["2019-06-08T06:35:15.000000000","2019-06-08T13:35:15.000000000",1133,964.024]
["2019-06-08T06:35:30.000000000","2019-06-08T13:35:30.000000000",1022,31.65506]
["2019-06-08T06:35:30.000000000","2019-06-08T13:35:30.000000000",1130,766344535.1871]
["2019-06-08T06:35:45.000000000","2019-06-08T13:35:45.000000000",1021,278.3615]
["2019-06-08T06:35:45.000000000","2019-06-08T13:35:45.000000000",1016,482400.0]
["2019-06-08T06:36:00.000000000","2019-06-08T13:36:00.000000000",1019,60000.0]
["2019-06-08T06:36:00.000000000","2019-06-08T13:36:00.000000000",1018,483300.0]
["2019-06-08T06:36:15.000000000","2019-06-08T13:36:15.000000000",1017,482126.0]
["2019-06-08T06:36:15.000000000","2019-06-08T13:36:15.000000000",1020,2752881.0]
["2019-06-08T06:36:15.000000000","2019-06-08T13:36:15.000000000",1133,965.8989]
["2019-06-08T06:36:30.000000000","2019-06-08T13:36:30.000000000",1022,31.10007]
["2019-06-08T06:36:30.000000000","2019-06-08T13:36:30.000000000",1130,767102403.3264]
["2019-06-08T06:36:45.000000000","2019-06-08T13:36:45.000000000",1021,278.619]
["2019-06-08T06:36:45.000000000","2019-06-08T13:36:45.000000000",1016,481900.0]
["2019-06-08T06:37:00.000000000","2019-06-08T13:37:00.000000000",1019,60200.200000000004]
["2019-06-08T06:37:00.000000000","2019-06-08T13:37:00.000000000",1018,483872.9]
["2019-06-08T06:37:15.000000000","2019-06-08T13:37:15.000000000",1017,482156.3]
["2019-06-08T06:37:15.000000000","2019-06-08T13:37:15.000000000",1020,2752881.0]
["2019-06-08T06:37:15.000000000","2019-06-08T13:37:15.000000000",1133,965.8563]
["2019-06-08T06:37:30.000000000","2019-06-08T13:37:30.000000000",1022,30.18099]
["2019-06-08T06:37:30.000000000","2019-06-08T13:37:30.000000000",1130,766675159.4062]
["2019-06-08T06:37:45.000000000","2019-06-08T13:37:45.000000000",1021,278.69]
["2019-06-08T06:37:45.000000000","2019-06-08T13:37:45.000000000",1016,482000.0]
["2019-06-08T06:38:00.000000000","2019-06-08T13:38:00.000000000",1019,60800.049999999996]
["2019-06-08T06:38:00.000000000","2019-06-08T13:38:00.000000000",1018,483643.7]
["2019-06-08T06:38:15.000000000","2019-06-08T13:38:15.000000000",1017,481057.3]
["2019-06-08T06:38:15.000000000","2019-06-08T13:38:15.000000000",1020,2752882.0]
["2019-06-08T06:38:15.000000000","2019-06-08T13:38:15.000000000",1133,964.7656]
["2019-06-08T06:38:30.000000000","2019-06-08T13:38:30.000000000",1022,29.36179]
["2019-06-08T06:38:30.000000000","2019-06-08T13:38:30.000000000",1130,765850120.6708]
["2019-06-08T06:38:45.000000000","2019-06-08T13:38:45.000000000",1021,278.246]
["2019-06-08T06:38:45.000000000","2019-06-08T13:38:45.000000000",1016,482000.0]
["2019-06-08T06:39:00.000000000","2019-06-08T13:39:00.000000000",1019,61100.1]
["2019-06-08T06:39:00.000000000","2019-06-08T13:39:00.000000000",1018,483825.0]
["2019-06-08T06:39:15.000000000","2019-06-08T13:39:15.000000000",1017,481911.5]
["2019-06-08T06:39:15.000000000","2019-06-08T13:39:15.000000000",1020,2752882.0]
["2019-06-08T06:39:15.000000000","2019-06-08T13:39:15.000000000",1133,965.7177]
["2019-06-08T06:39:30.000000000","2019-06-08T13:39:30.000000000",1022,28.25271]
["2019-06-08T06:39:30.000000000","2019-06-08T13:39:30.000000000",1133,965.2299]
["2019-06-08T06:39:45.000000000","2019-06-08T13:39:45.000000000",1022,28.01423]
["2019-06-08T06:39:45.000000000","2019-06-08T13:39:45.000000000",1130,766198635.532]
["2019-06-08T06:40:00.000000000","2019-06-08T13:40:00.000000000",1021,278.2083]
["2019-06-08T06:40:00.000000000","2019-06-08T13:40:00.000000000",1016,482000.0]
["2019-06-08T06:40:15.000000000","2019-06-08T13:40:15.000000000",1019,61753.450000000004]
["2019-06-08T06:40:15.000000000","2019-06-08T13:40:15.000000000",1018,483727.10000000003]
["2019-06-08T06:40:30.000000000","2019-06-08T13:40:30.000000000",1017,481971.9]
["2019-06-08T06:40:30.000000000","2019-06-08T13:40:30.000000000",1020,2752883.0]
["2019-06-08T06:40:30.000000000","2019-06-08T13:40:30.000000000",1133,965.6677]
["2019-06-08T06:40:45.000000000","2019-06-08T13:40:45.000000000",1022,27.45041]
["2019-06-08T06:40:45.000000000","2019-06-08T13:40:45.000000000",1130,767097179.5809]
["2019-06-08T06:41:00.000000000","2019-06-08T13:41:00.000000000",1021,278.3903]
["2019-06-08T06:41:00.000000000","2019-06-08T13:41:00.000000000",1016,481900.0]
["2019-06-08T06:41:15.000000000","2019-06-08T13:41:15.000000000",1019,61440.07]
["2019-06-08T06:41:15.000000000","2019-06-08T13:41:15.000000000",1018,483618.7]
["2019-06-08T06:41:30.000000000","2019-06-08T13:41:30.000000000",1017,480967.69999999995]
["2019-06-08T06:41:30.000000000","2019-06-08T13:41:30.000000000",1020,2752883.0]
["2019-06-08T06:41:30.000000000","2019-06-08T13:41:30.000000000",1133,964.5844]
["2019-06-08T06:41:45.000000000","2019-06-08T13:41:45.000000000",1022,27.00637]
["2019-06-08T06:41:45.000000000","2019-06-08T13:41:45.000000000",1130,766400149.6053]
["2019-06-08T06:42:00.000000000","2019-06-08T13:42:00.000000000",1021,278.59]
["2019-06-08T06:42:00.000000000","2019-06-08T13:42:00.000000000",1016,481900.0]
["2019-06-08T06:42:15.000000000","2019-06-08T13:42:15.000000000",1019,59933.53]
["2019-06-08T06:42:15.000000000","2019-06-08T13:42:15.000000000",1018,481981.3]
["2019-06-08T06:42:30.000000000","2019-06-08T13:42:30.000000000",1017,480914.60000000003]
["2019-06-08T06:42:30.000000000","2019-06-08T13:42:30.000000000",1020,2752883.0]
["2019-06-08T06:42:30.000000000","2019-06-08T13:42:30.000000000",1133,962.2063]
["2019-06-08T06:42:45.000000000","2019-06-08T13:42:45.000000000",1022,27.03749]
["2019-06-08T06:42:45.000000000","2019-06-08T13:42:45.000000000",1130,764982414.8603]
["2019-06-08T06:43:00.000000000","2019-06-08T13:43:00.000000000",1021,278.0351]
["2019-06-08T06:43:00.000000000","2019-06-08T13:43:00.000000000",1016,481700.0]
["2019-06-08T06:43:15.000000000","2019-06-08T13:43:15.000000000",1019,58240.119999999995]
["2019-06-08T06:43:15.000000000","2019-06-08T13:43:15.000000000",1018,481214.60000000003]
["2019-06-08T06:43:30.000000000","2019-06-08T13:43:30.000000000",1017,481167.7]
["2019-06-08T06:43:30.000000000","2019-06-08T13:43:30.000000000",1020,2752884.0]
["2019-06-08T06:43:30.000000000","2019-06-08T13:43:30.000000000",1133,962.3469]
["2019-06-08T06:43:45.000000000","2019-06-08T13:43:45.000000000",1022,26.58236]
["2019-06-08T06:43:45.000000000","2019-06-08T13:43:45.000000000",1130,766155971.9052]
["2019-06-08T06:44:00.000000000","2019-06-08T13:44:00.000000000",1021,277.924]
["2019-06-08T06:44:00.000000000","2019-06-08T13:44:00.000000000",1016,481400.0]
["2019-06-08T06:44:15.000000000","2019-06-08T13:44:15.000000000",1019,57293.509999999995]
["2019-06-08T06:44:15.000000000","2019-06-08T13:44:15.000000000",1018,481968.8]
["2019-06-08T06:44:30.000000000","2019-06-08T13:44:30.000000000",1017,481587.5]
["2019-06-08T06:44:30.000000000","2019-06-08T13:44:30.000000000",1020,2752884.0]
["2019-06-08T06:44:30.000000000","2019-06-08T13:44:30.000000000",1133,963.0104]
["2019-06-08T06:44:45.000000000","2019-06-08T13:44:45.000000000",1022,26.14058]
["2019-06-08T06:44:45.000000000","2019-06-08T13:44:45.000000000",1130,766461817.3176]
["2019-06-08T06:45:00.000000000","2019-06-08T13:45:00.000000000",1021,278.4747]
["2019-06-08T06:45:00.000000000","2019-06-08T13:45:00.000000000",1016,481800.0]
["2019-06-08T06:45:15.000000000","2019-06-08T13:45:15.000000000",1019,56746.78999999999]
["2019-06-08T06:45:15.000000000","2019-06-08T13:45:15.000000000",1018,482810.4]
["2019-06-08T06:45:30.000000000","2019-06-08T13:45:30.000000000",1017,481584.4]
["2019-06-08T06:45:30.000000000","2019-06-08T13:45:30.000000000",1020,2752884.0]
["2019-06-08T06:45:30.000000000","2019-06-08T13:45:30.000000000",1133,963.4156]
["2019-06-08T06:45:45.000000000","2019-06-08T13:45:45.000000000",1022,26.82658]
["2019-06-08T06:45:45.000000000","2019-06-08T13:45:45.000000000",1130,765282484.5165]
["2019-06-08T06:46:00.000000000","2019-06-08T13:46:00.000000000",1021,278.3569]
["2019-06-08T06:46:00.000000000","2019-06-08T13:46:00.000000000",1016,481600.0]
["2019-06-08T06:46:15.000000000","2019-06-08T13:46:15.000000000",1019,56600.1]
["2019-06-08T06:46:15.000000000","2019-06-08T13:46:15.000000000",1018,481295.8]
["2019-06-08T06:46:30.000000000","2019-06-08T13:46:30.000000000",1017,480697.9]
["2019-06-08T06:46:30.000000000","2019-06-08T13:46:30.000000000",1020,2752885.0]
["2019-06-08T06:46:30.000000000","2019-06-08T13:46:30.000000000",1133,961.9646]
["2019-06-08T06:46:45.000000000","2019-06-08T13:46:45.000000000",1022,26.93983]
["2019-06-08T06:46:45.000000000","2019-06-08T13:46:45.000000000",1130,765526940.7045]
["2019-06-08T06:47:00.000000000","2019-06-08T13:47:00.000000000",1021,277.8641]
["2019-06-08T06:47:00.000000000","2019-06-08T13:47:00.000000000",1016,481500.0]
["2019-06-08T06:47:15.000000000","2019-06-08T13:47:15.000000000",1019,56600.1]
["2019-06-08T06:47:15.000000000","2019-06-08T13:47:15.000000000",1018,483377.1]
["2019-06-08T06:47:30.000000000","2019-06-08T13:47:30.000000000",1017,481653.1]
["2019-06-08T06:47:30.000000000","2019-06-08T13:47:30.000000000",1020,2752885.0]
["2019-06-08T06:47:30.000000000","2019-06-08T13:47:30.000000000",1133,963.4614]
["2019-06-08T06:47:45.000000000","2019-06-08T13:47:45.000000000",1022,26.36709]
["2019-06-08T06:47:45.000000000","2019-06-08T13:47:45.000000000",1130,766602492.874]
["2019-06-08T06:48:00.000000000","2019-06-08T13:48:00.000000000",1021,278.2926]
["2019-06-08T06:48:00.000000000","2019-06-08T13:48:00.000000000",1016,481600.0]
["2019-06-08T06:48:15.000000000","2019-06-08T13:48:15.000000000",1019,56753.450000000004]
["2019-06-08T06:48:15.000000000","2019-06-08T13:48:15.000000000",1018,481127.1]
["2019-06-08T06:48:30.000000000","2019-06-08T13:48:30.000000000",1017,481759.4]
["2019-06-08T06:48:30.000000000","2019-06-08T13:48:30.000000000",1020,2752886.0]
["2019-06-08T06:48:30.000000000","2019-06-08T13:48:30.000000000",1133,962.9448]
["2019-06-08T06:48:45.000000000","2019-06-08T13:48:45.000000000",1022,25.45906]
["2019-06-08T06:48:45.000000000","2019-06-08T13:48:45.000000000",1130,765979242.6674]
["2019-06-08T06:49:00.000000000","2019-06-08T13:49:00.000000000",1021,278.3547]
["2019-06-08T06:49:00.000000000","2019-06-08T13:49:00.000000000",1016,481700.0]
["2019-06-08T06:49:15.000000000","2019-06-08T13:49:15.000000000",1019,56953.4]
["2019-06-08T06:49:15.000000000","2019-06-08T13:49:15.000000000",1018,481314.6]
["2019-06-08T06:49:30.000000000","2019-06-08T13:49:30.000000000",1017,481158.3]
["2019-06-08T06:49:30.000000000","2019-06-08T13:49:30.000000000",1020,2752886.0]
["2019-06-08T06:49:30.000000000","2019-06-08T13:49:30.000000000",1133,962.2791]
["2019-06-08T06:49:45.000000000","2019-06-08T13:49:45.000000000",1022,25.31034]
["2019-06-08T06:49:45.000000000","2019-06-08T13:49:45.000000000",1130,765154478.0218]
["2019-06-08T06:50:00.000000000","2019-06-08T13:50:00.000000000",1021,277.8042]
["2019-06-08T06:50:00.000000000","2019-06-08T13:50:00.000000000",1016,481200.0]
["2019-06-08T06:50:15.000000000","2019-06-08T13:50:15.000000000",1019,57100.1]
["2019-06-08T06:50:15.000000000","2019-06-08T13:50:15.000000000",1018,480802.1]
["2019-06-08T06:50:30.000000000","2019-06-08T13:50:30.000000000",1017,481840.6]
["2019-06-08T06:50:30.000000000","2019-06-08T13:50:30.000000000",1020,2752887.0]
["2019-06-08T06:50:30.000000000","2019-06-08T13:50:30.000000000",1133,962.5823]
["2019-06-08T06:50:45.000000000","2019-06-08T13:50:45.000000000",1022,23.65857]
["2019-06-08T06:50:45.000000000","2019-06-08T13:50:45.000000000",1130,765130255.2738]
["2019-06-08T06:51:00.000000000","2019-06-08T13:51:00.000000000",1021,277.8863]
["2019-06-08T06:51:00.000000000","2019-06-08T13:51:00.000000000",1016,481100.0]
["2019-06-08T06:51:15.000000000","2019-06-08T13:51:15.000000000",1019,57353.44]
["2019-06-08T06:51:15.000000000","2019-06-08T13:51:15.000000000",1018,480254.2]
["2019-06-08T06:51:30.000000000","2019-06-08T13:51:30.000000000",1017,480589.60000000003]
["2019-06-08T06:51:30.000000000","2019-06-08T13:51:30.000000000",1020,2752887.0]
["2019-06-08T06:51:30.000000000","2019-06-08T13:51:30.000000000",1133,961.0417]
["2019-06-08T06:51:45.000000000","2019-06-08T13:51:45.000000000",1022,22.65294]
["2019-06-08T06:51:45.000000000","2019-06-08T13:51:45.000000000",1130,764256213.6513]
["2019-06-08T06:52:00.000000000","2019-06-08T13:52:00.000000000",1021,278.0174]
["2019-06-08T06:52:00.000000000","2019-06-08T13:52:00.000000000",1016,480600.0]
["2019-06-08T06:52:15.000000000","2019-06-08T13:52:15.000000000",1019,57553.39]
["2019-06-08T06:52:15.000000000","2019-06-08T13:52:15.000000000",1018,480418.8]
["2019-06-08T06:52:30.000000000","2019-06-08T13:52:30.000000000",1017,481913.5]
["2019-06-08T06:52:30.000000000","2019-06-08T13:52:30.000000000",1020,2752887.0]
["2019-06-08T06:52:30.000000000","2019-06-08T13:52:30.000000000",1133,962.326]
["2019-06-08T06:52:45.000000000","2019-06-08T13:52:45.000000000",1022,21.82048]
["2019-06-08T06:52:45.000000000","2019-06-08T13:52:45.000000000",1130,763956974.8344]
["2019-06-08T06:53:00.000000000","2019-06-08T13:53:00.000000000",1021,277.7132]
["2019-06-08T06:53:00.000000000","2019-06-08T13:53:00.000000000",1016,480700.0]
["2019-06-08T06:53:15.000000000","2019-06-08T13:53:15.000000000",1019,57753.450000000004]
["2019-06-08T06:53:15.000000000","2019-06-08T13:53:15.000000000",1018,480554.19999999995]
["2019-06-08T06:53:30.000000000","2019-06-08T13:53:30.000000000",1017,481659.4]
["2019-06-08T06:53:30.000000000","2019-06-08T13:53:30.000000000",1020,2752887.0]
["2019-06-08T06:53:30.000000000","2019-06-08T13:53:30.000000000",1133,962.4281]
["2019-06-08T06:53:45.000000000","2019-06-08T13:53:45.000000000",1022,21.45863]
["2019-06-08T06:53:45.000000000","2019-06-08T13:53:45.000000000",1130,765270652.5108]
["2019-06-08T06:54:00.000000000","2019-06-08T13:54:00.000000000",1021,277.8286]
["2019-06-08T06:54:00.000000000","2019-06-08T13:54:00.000000000",1016,480700.0]
["2019-06-08T06:54:15.000000000","2019-06-08T13:54:15.000000000",1019,57953.4]
["2019-06-08T06:54:15.000000000","2019-06-08T13:54:15.000000000",1018,480429.19999999995]
["2019-06-08T06:54:30.000000000","2019-06-08T13:54:30.000000000",1017,481243.7]
["2019-06-08T06:54:30.000000000","2019-06-08T13:54:30.000000000",1020,2752888.0]
["2019-06-08T06:54:30.000000000","2019-06-08T13:54:30.000000000",1133,961.7041]
["2019-06-08T06:54:45.000000000","2019-06-08T13:54:45.000000000",1022,21.51636]
["2019-06-08T06:54:45.000000000","2019-06-08T13:54:45.000000000",1130,764666121.0056]
["2019-06-08T06:55:00.000000000","2019-06-08T13:55:00.000000000",1021,277.9196]
["2019-06-08T06:55:00.000000000","2019-06-08T13:55:00.000000000",1016,480700.0]
["2019-06-08T06:55:15.000000000","2019-06-08T13:55:15.000000000",1019,58106.77]
["2019-06-08T06:55:15.000000000","2019-06-08T13:55:15.000000000",1018,480631.3]
["2019-06-08T06:55:30.000000000","2019-06-08T13:55:30.000000000",1017,481963.5]
["2019-06-08T06:55:30.000000000","2019-06-08T13:55:30.000000000",1020,2752888.0]
["2019-06-08T06:55:30.000000000","2019-06-08T13:55:30.000000000",1133,962.826]
["2019-06-08T06:55:45.000000000","2019-06-08T13:55:45.000000000",1022,22.41102]
["2019-06-08T06:55:45.000000000","2019-06-08T13:55:45.000000000",1130,764562061.8392]
["2019-06-08T06:56:00.000000000","2019-06-08T13:56:00.000000000",1021,277.6399]
["2019-06-08T06:56:00.000000000","2019-06-08T13:56:00.000000000",1016,481200.0]
["2019-06-08T06:56:15.000000000","2019-06-08T13:56:15.000000000",1019,58300.049999999996]
["2019-06-08T06:56:15.000000000","2019-06-08T13:56:15.000000000",1018,480872.9]
["2019-06-08T06:56:30.000000000","2019-06-08T13:56:30.000000000",1017,480846.9]
["2019-06-08T06:56:30.000000000","2019-06-08T13:56:30.000000000",1020,2752888.0]
["2019-06-08T06:56:30.000000000","2019-06-08T13:56:30.000000000",1133,961.8115]
["2019-06-08T06:56:45.000000000","2019-06-08T13:56:45.000000000",1022,24.87523]
["2019-06-08T06:56:45.000000000","2019-06-08T13:56:45.000000000",1130,765864180.7782]
["2019-06-08T06:57:00.000000000","2019-06-08T13:57:00.000000000",1021,277.9575]
["2019-06-08T06:57:00.000000000","2019-06-08T13:57:00.000000000",1016,481200.0]
["2019-06-08T06:57:15.000000000","2019-06-08T13:57:15.000000000",1019,58600.1]
["2019-06-08T06:57:15.000000000","2019-06-08T13:57:15.000000000",1018,481141.7]
["2019-06-08T06:57:30.000000000","2019-06-08T13:57:30.000000000",1017,481913.5]
["2019-06-08T06:57:30.000000000","2019-06-08T13:57:30.000000000",1020,2752889.0]
["2019-06-08T06:57:30.000000000","2019-06-08T13:57:30.000000000",1133,963.0614]
["2019-06-08T06:57:45.000000000","2019-06-08T13:57:45.000000000",1022,27.48816]
["2019-06-08T06:57:45.000000000","2019-06-08T13:57:45.000000000",1130,764935080.7407]
["2019-06-08T06:58:00.000000000","2019-06-08T13:58:00.000000000",1021,278.1638]
["2019-06-08T06:58:00.000000000","2019-06-08T13:58:00.000000000",1016,480900.0]
["2019-06-08T06:58:15.000000000","2019-06-08T13:58:15.000000000",1019,58853.44]
["2019-06-08T06:58:15.000000000","2019-06-08T13:58:15.000000000",1018,481010.4]
["2019-06-08T06:58:30.000000000","2019-06-08T13:58:30.000000000",1017,481232.3]
["2019-06-08T06:58:30.000000000","2019-06-08T13:58:30.000000000",1020,2752889.0]
["2019-06-08T06:58:30.000000000","2019-06-08T13:58:30.000000000",1133,962.2573]
["2019-06-08T06:58:45.000000000","2019-06-08T13:58:45.000000000",1022,29.5727]
["2019-06-08T06:58:45.000000000","2019-06-08T13:58:45.000000000",1130,764929024.3849]
["2019-06-08T06:59:00.000000000","2019-06-08T13:59:00.000000000",1021,277.9507]
["2019-06-08T06:59:00.000000000","2019-06-08T13:59:00.000000000",1016,481300.0]
["2019-06-08T06:59:15.000000000","2019-06-08T13:59:15.000000000",1019,59353.44]
["2019-06-08T06:59:15.000000000","2019-06-08T13:59:15.000000000",1018,480685.4]
["2019-06-08T06:59:30.000000000","2019-06-08T13:59:30.000000000",1017,481546.89999999997]
["2019-06-08T06:59:30.000000000","2019-06-08T13:59:30.000000000",1020,2752889.0]
["2019-06-08T06:59:30.000000000","2019-06-08T13:59:30.000000000",1133,962.4615]
["2019-06-08T06:59:45.000000000","2019-06-08T13:59:45.000000000",1022,31.47523]
["2019-06-08T06:59:45.000000000","2019-06-08T13:59:45.000000000",1130,765467492.244]
["2019-06-08T07:00:00.000000000","2019-06-08T14:00:00.000000000",1021,278.1039]
["2019-06-08T07:00:00.000000000","2019-06-08T14:00:00.000000000",1016,481100.0]
["2019-06-08T07:00:15.000000000","2019-06-08T14:00:15.000000000",1019,59953.4]
["2019-06-08T07:00:15.000000000","2019-06-08T14:00:15.000000000",1018,480831.2]
["2019-06-08T07:00:30.000000000","2019-06-08T14:00:30.000000000",1017,480995.8]
["2019-06-08T07:00:30.000000000","2019-06-08T14:00:30.000000000",1020,2752890.0]
["2019-06-08T07:00:30.000000000","2019-06-08T14:00:30.000000000",1133,961.9375]
["2019-06-08T07:00:45.000000000","2019-06-08T14:00:45.000000000",1022,35.03618]
["2019-06-08T07:00:45.000000000","2019-06-08T14:00:45.000000000",1130,765497774.034]
["2019-06-08T07:01:00.000000000","2019-06-08T14:01:00.000000000",1021,278.3237]
["2019-06-08T07:01:00.000000000","2019-06-08T14:01:00.000000000",1016,481100.0]
["2019-06-08T07:01:15.000000000","2019-06-08T14:01:15.000000000",1019,60553.39]
["2019-06-08T07:01:15.000000000","2019-06-08T14:01:15.000000000",1018,481191.7]
["2019-06-08T07:01:30.000000000","2019-06-08T14:01:30.000000000",1017,481154.2]
["2019-06-08T07:01:30.000000000","2019-06-08T14:01:30.000000000",1020,2752890.0]
["2019-06-08T07:01:30.000000000","2019-06-08T14:01:30.000000000",1133,962.4042]
["2019-06-08T07:01:45.000000000","2019-06-08T14:01:45.000000000",1022,39.22742]
["2019-06-08T07:01:45.000000000","2019-06-08T14:01:45.000000000",1130,765455107.005]
["2019-06-08T07:02:00.000000000","2019-06-08T14:02:00.000000000",1021,278.126]
["2019-06-08T07:02:00.000000000","2019-06-08T14:02:00.000000000",1016,481500.0]
["2019-06-08T07:02:15.000000000","2019-06-08T14:02:15.000000000",1019,61206.740000000005]
["2019-06-08T07:02:15.000000000","2019-06-08T14:02:15.000000000",1018,481314.6]
["2019-06-08T07:02:30.000000000","2019-06-08T14:02:30.000000000",1017,481014.6]
["2019-06-08T07:02:30.000000000","2019-06-08T14:02:30.000000000",1020,2752891.0]
["2019-06-08T07:02:30.000000000","2019-06-08T14:02:30.000000000",1133,963.8313]
["2019-06-08T07:02:45.000000000","2019-06-08T14:02:45.000000000",1022,39.72029]
["2019-06-08T07:02:45.000000000","2019-06-08T14:02:45.000000000",1130,766530936.8078]
["2019-06-08T07:03:00.000000000","2019-06-08T14:03:00.000000000",1021,278.3414]
["2019-06-08T07:03:00.000000000","2019-06-08T14:03:00.000000000",1016,481300.0]
["2019-06-08T07:03:15.000000000","2019-06-08T14:03:15.000000000",1019,62206.740000000005]
["2019-06-08T07:03:15.000000000","2019-06-08T14:03:15.000000000",1018,481258.30000000005]
["2019-06-08T07:03:30.000000000","2019-06-08T14:03:30.000000000",1017,481540.6]
["2019-06-08T07:03:30.000000000","2019-06-08T14:03:30.000000000",1020,2752891.0]
["2019-06-08T07:03:30.000000000","2019-06-08T14:03:30.000000000",1133,962.8823]
["2019-06-08T07:03:45.000000000","2019-06-08T14:03:45.000000000",1022,38.66133]
["2019-06-08T07:03:45.000000000","2019-06-08T14:03:45.000000000",1130,765271764.4644]
["2019-06-08T07:04:00.000000000","2019-06-08T14:04:00.000000000",1021,278.1305]
["2019-06-08T07:04:00.000000000","2019-06-08T14:04:00.000000000",1016,481400.0]
["2019-06-08T07:04:15.000000000","2019-06-08T14:04:15.000000000",1019,62593.43]
["2019-06-08T07:04:15.000000000","2019-06-08T14:04:15.000000000",1018,481010.4]
["2019-06-08T07:04:30.000000000","2019-06-08T14:04:30.000000000",1017,481183.3]
["2019-06-08T07:04:30.000000000","2019-06-08T14:04:30.000000000",1020,2752892.0]
["2019-06-08T07:04:30.000000000","2019-06-08T14:04:30.000000000",1133,962.1979]
["2019-06-08T07:04:45.000000000","2019-06-08T14:04:45.000000000",1022,37.35603]
["2019-06-08T07:04:45.000000000","2019-06-08T14:04:45.000000000",1130,765718286.246]
["2019-06-08T07:05:00.000000000","2019-06-08T14:05:00.000000000",1021,277.9171]
["2019-06-08T07:05:00.000000000","2019-06-08T14:05:00.000000000",1130,765075761.2532]
["2019-06-08T07:05:15.000000000","2019-06-08T14:05:15.000000000",1021,277.9307]
["2019-06-08T07:05:15.000000000","2019-06-08T14:05:15.000000000",1016,480500.0]
["2019-06-08T07:05:30.000000000","2019-06-08T14:05:30.000000000",1019,59986.780000000006]
["2019-06-08T07:05:30.000000000","2019-06-08T14:05:30.000000000",1018,480747.9]
["2019-06-08T07:05:45.000000000","2019-06-08T14:05:45.000000000",1017,481731.3]
["2019-06-08T07:05:45.000000000","2019-06-08T14:05:45.000000000",1020,2752892.0]
["2019-06-08T07:05:45.000000000","2019-06-08T14:05:45.000000000",1133,962.7417]
["2019-06-08T07:06:00.000000000","2019-06-08T14:06:00.000000000",1022,36.16391]
["2019-06-08T07:06:00.000000000","2019-06-08T14:06:00.000000000",1130,766005966.4257]
["2019-06-08T07:06:15.000000000","2019-06-08T14:06:15.000000000",1021,278.0595]
["2019-06-08T07:06:15.000000000","2019-06-08T14:06:15.000000000",1016,481500.0]
["2019-06-08T07:06:30.000000000","2019-06-08T14:06:30.000000000",1019,57886.82]
["2019-06-08T07:06:30.000000000","2019-06-08T14:06:30.000000000",1018,481450.0]
["2019-06-08T07:06:45.000000000","2019-06-08T14:06:45.000000000",1017,481038.5]
["2019-06-08T07:06:45.000000000","2019-06-08T14:06:45.000000000",1020,2752893.0]
["2019-06-08T07:06:45.000000000","2019-06-08T14:06:45.000000000",1133,963.9135]
["2019-06-08T07:07:00.000000000","2019-06-08T14:07:00.000000000",1022,43.70527]
["2019-06-08T07:07:00.000000000","2019-06-08T14:07:00.000000000",1130,765944852.2011]
["2019-06-08T07:07:15.000000000","2019-06-08T14:07:15.000000000",1021,278.6012]
["2019-06-08T07:07:15.000000000","2019-06-08T14:07:15.000000000",1016,481800.0]
["2019-06-08T07:07:30.000000000","2019-06-08T14:07:30.000000000",1019,57100.1]
["2019-06-08T07:07:30.000000000","2019-06-08T14:07:30.000000000",1018,483656.3]
["2019-06-08T07:07:45.000000000","2019-06-08T14:07:45.000000000",1017,481559.39999999997]
["2019-06-08T07:07:45.000000000","2019-06-08T14:07:45.000000000",1020,2752894.0]
["2019-06-08T07:07:45.000000000","2019-06-08T14:07:45.000000000",1133,963.2907]
["2019-06-08T07:08:00.000000000","2019-06-08T14:08:00.000000000",1022,51.54858]
["2019-06-08T07:08:00.000000000","2019-06-08T14:08:00.000000000",1130,766006244.6806]
["2019-06-08T07:08:15.000000000","2019-06-08T14:08:15.000000000",1021,278.1838]
["2019-06-08T07:08:15.000000000","2019-06-08T14:08:15.000000000",1016,481600.0]
["2019-06-08T07:08:30.000000000","2019-06-08T14:08:30.000000000",1019,57253.450000000004]
["2019-06-08T07:08:30.000000000","2019-06-08T14:08:30.000000000",1018,481122.9]
["2019-06-08T07:08:45.000000000","2019-06-08T14:08:45.000000000",1017,481701.0]
["2019-06-08T07:08:45.000000000","2019-06-08T14:08:45.000000000",1020,2752894.0]
["2019-06-08T07:08:45.000000000","2019-06-08T14:08:45.000000000",1133,962.9843]
["2019-06-08T07:09:00.000000000","2019-06-08T14:09:00.000000000",1022,49.01991]
["2019-06-08T07:09:00.000000000","2019-06-08T14:09:00.000000000",1130,766898736.205]
["2019-06-08T07:09:15.000000000","2019-06-08T14:09:15.000000000",1021,278.6522]
["2019-06-08T07:09:15.000000000","2019-06-08T14:09:15.000000000",1016,481700.0]
["2019-06-08T07:09:30.000000000","2019-06-08T14:09:30.000000000",1019,57806.840000000004]
["2019-06-08T07:09:30.000000000","2019-06-08T14:09:30.000000000",1018,481752.1]
["2019-06-08T07:09:45.000000000","2019-06-08T14:09:45.000000000",1017,481705.2]
["2019-06-08T07:09:45.000000000","2019-06-08T14:09:45.000000000",1020,2752895.0]
["2019-06-08T07:09:45.000000000","2019-06-08T14:09:45.000000000",1133,964.5635]
["2019-06-08T07:10:00.000000000","2019-06-08T14:10:00.000000000",1022,48.64917]
["2019-06-08T07:10:00.000000000","2019-06-08T14:10:00.000000000",1130,765957521.4045]
["2019-06-08T07:10:15.000000000","2019-06-08T14:10:15.000000000",1021,278.4546]
["2019-06-08T07:10:15.000000000","2019-06-08T14:10:15.000000000",1016,481400.0]
["2019-06-08T07:10:30.000000000","2019-06-08T14:10:30.000000000",1019,58506.79]
["2019-06-08T07:10:30.000000000","2019-06-08T14:10:30.000000000",1018,483700.0]
["2019-06-08T07:10:45.000000000","2019-06-08T14:10:45.000000000",1017,481614.6]
["2019-06-08T07:10:45.000000000","2019-06-08T14:10:45.000000000",1020,2752896.0]
["2019-06-08T07:10:45.000000000","2019-06-08T14:10:45.000000000",1133,963.5313]
["2019-06-08T07:11:00.000000000","2019-06-08T14:11:00.000000000",1022,53.13799]
["2019-06-08T07:11:00.000000000","2019-06-08T14:11:00.000000000",1130,766556554.5216]
["2019-06-08T07:11:15.000000000","2019-06-08T14:11:15.000000000",1021,278.044]
["2019-06-08T07:11:15.000000000","2019-06-08T14:11:15.000000000",1016,481200.0]
["2019-06-08T07:11:30.000000000","2019-06-08T14:11:30.000000000",1019,59606.77]
["2019-06-08T07:11:30.000000000","2019-06-08T14:11:30.000000000",1018,480687.5]
["2019-06-08T07:11:45.000000000","2019-06-08T14:11:45.000000000",1017,481043.8]
["2019-06-08T07:11:45.000000000","2019-06-08T14:11:45.000000000",1020,2752897.0]
["2019-06-08T07:11:45.000000000","2019-06-08T14:11:45.000000000",1133,961.7896]
["2019-06-08T07:12:00.000000000","2019-06-08T14:12:00.000000000",1022,37.13627]
["2019-06-08T07:12:00.000000000","2019-06-08T14:12:00.000000000",1130,765414105.4315]
["2019-06-08T07:12:15.000000000","2019-06-08T14:12:15.000000000",1021,278.0551]
["2019-06-08T07:12:15.000000000","2019-06-08T14:12:15.000000000",1016,481100.0]
["2019-06-08T07:12:30.000000000","2019-06-08T14:12:30.000000000",1019,60206.740000000005]
["2019-06-08T07:12:30.000000000","2019-06-08T14:12:30.000000000",1018,480564.6]
["2019-06-08T07:12:45.000000000","2019-06-08T14:12:45.000000000",1017,481020.8]
["2019-06-08T07:12:45.000000000","2019-06-08T14:12:45.000000000",1020,2752897.0]
["2019-06-08T07:12:45.000000000","2019-06-08T14:12:45.000000000",1133,961.5291]
["2019-06-08T07:13:00.000000000","2019-06-08T14:13:00.000000000",1022,32.66959]
["2019-06-08T07:13:00.000000000","2019-06-08T14:13:00.000000000",1130,764576949.4538]
["2019-06-08T07:13:15.000000000","2019-06-08T14:13:15.000000000",1021,277.5645]
["2019-06-08T07:13:15.000000000","2019-06-08T14:13:15.000000000",1016,480600.0]
["2019-06-08T07:13:30.000000000","2019-06-08T14:13:30.000000000",1019,60600.1]
["2019-06-08T07:13:30.000000000","2019-06-08T14:13:30.000000000",1018,480107.1]
["2019-06-08T07:13:45.000000000","2019-06-08T14:13:45.000000000",1019,60653.48]
["2019-06-08T07:13:45.000000000","2019-06-08T14:13:45.000000000",1018,481400.0]
["2019-06-08T07:14:00.000000000","2019-06-08T14:14:00.000000000",1017,481053.1]
["2019-06-08T07:14:00.000000000","2019-06-08T14:14:00.000000000",1020,2752898.0]
["2019-06-08T07:14:00.000000000","2019-06-08T14:14:00.000000000",1133,961.6219]
["2019-06-08T07:14:15.000000000","2019-06-08T14:14:15.000000000",1022,30.53399]
["2019-06-08T07:14:15.000000000","2019-06-08T14:14:15.000000000",1130,764289824.638]
["2019-06-08T07:14:30.000000000","2019-06-08T14:14:30.000000000",1021,277.5223]
["2019-06-08T07:14:30.000000000","2019-06-08T14:14:30.000000000",1016,480700.0]
["2019-06-08T07:14:45.000000000","2019-06-08T14:14:45.000000000",1019,60953.4]
["2019-06-08T07:14:45.000000000","2019-06-08T14:14:45.000000000",1018,480639.6]
["2019-06-08T07:15:00.000000000","2019-06-08T14:15:00.000000000",1017,481009.4]
["2019-06-08T07:15:00.000000000","2019-06-08T14:15:00.000000000",1020,2752898.0]
["2019-06-08T07:15:00.000000000","2019-06-08T14:15:00.000000000",1133,961.5323]
["2019-06-08T07:15:15.000000000","2019-06-08T14:15:15.000000000",1022,31.34876]
["2019-06-08T07:15:15.000000000","2019-06-08T14:15:15.000000000",1130,765127256.2096]
["2019-06-08T07:15:30.000000000","2019-06-08T14:15:30.000000000",1021,278.1571]
["2019-06-08T07:15:30.000000000","2019-06-08T14:15:30.000000000",1016,481000.0]
["2019-06-08T07:15:45.000000000","2019-06-08T14:15:45.000000000",1019,61453.4]
["2019-06-08T07:15:45.000000000","2019-06-08T14:15:45.000000000",1018,480731.3]
["2019-06-08T07:16:00.000000000","2019-06-08T14:16:00.000000000",1017,480912.5]
["2019-06-08T07:16:00.000000000","2019-06-08T14:16:00.000000000",1020,2752899.0]
["2019-06-08T07:16:00.000000000","2019-06-08T14:16:00.000000000",1133,961.6938]
["2019-06-08T07:16:15.000000000","2019-06-08T14:16:15.000000000",1022,36.23493]
["2019-06-08T07:16:15.000000000","2019-06-08T14:16:15.000000000",1130,765109089.7215]
["2019-06-08T07:16:30.000000000","2019-06-08T14:16:30.000000000",1021,278.0217]
["2019-06-08T07:16:30.000000000","2019-06-08T14:16:30.000000000",1016,480800.0]
["2019-06-08T07:16:45.000000000","2019-06-08T14:16:45.000000000",1019,62153.48]
["2019-06-08T07:16:45.000000000","2019-06-08T14:16:45.000000000",1018,480675.0]
["2019-06-08T07:17:00.000000000","2019-06-08T14:17:00.000000000",1017,481727.10000000003]
["2019-06-08T07:17:00.000000000","2019-06-08T14:17:00.000000000",1020,2752899.0]
["2019-06-08T07:17:00.000000000","2019-06-08T14:17:00.000000000",1133,962.7063]
["2019-06-08T07:17:15.000000000","2019-06-08T14:17:15.000000000",1022,40.77046]
["2019-06-08T07:17:15.000000000","2019-06-08T14:17:15.000000000",1130,765402548.7549]
["2019-06-08T07:17:30.000000000","2019-06-08T14:17:30.000000000",1021,278.0795]
["2019-06-08T07:17:30.000000000","2019-06-08T14:17:30.000000000",1016,481100.0]
["2019-06-08T07:17:45.000000000","2019-06-08T14:17:45.000000000",1019,61793.509999999995]
["2019-06-08T07:17:45.000000000","2019-06-08T14:17:45.000000000",1018,480170.8]
["2019-06-08T07:18:00.000000000","2019-06-08T14:18:00.000000000",1017,481695.80000000005]
["2019-06-08T07:18:00.000000000","2019-06-08T14:18:00.000000000",1020,2752900.0]
["2019-06-08T07:18:00.000000000","2019-06-08T14:18:00.000000000",1133,962.2937]
["2019-06-08T07:18:15.000000000","2019-06-08T14:18:15.000000000",1022,42.78621]
["2019-06-08T07:18:15.000000000","2019-06-08T14:18:15.000000000",1130,765066697.7]
["2019-06-08T07:18:30.000000000","2019-06-08T14:18:30.000000000",1021,277.9862]
["2019-06-08T07:18:30.000000000","2019-06-08T14:18:30.000000000",1016,480800.0]
["2019-06-08T07:18:45.000000000","2019-06-08T14:18:45.000000000",1019,59826.76]
["2019-06-08T07:18:45.000000000","2019-06-08T14:18:45.000000000",1018,480916.7]
["2019-06-08T07:19:00.000000000","2019-06-08T14:19:00.000000000",1017,481387.5]
["2019-06-08T07:19:00.000000000","2019-06-08T14:19:00.000000000",1020,2752900.0]
["2019-06-08T07:19:00.000000000","2019-06-08T14:19:00.000000000",1133,962.1583]
["2019-06-08T07:19:15.000000000","2019-06-08T14:19:15.000000000",1022,43.52761]
["2019-06-08T07:19:15.000000000","2019-06-08T14:19:15.000000000",1130,765445772.03]
["2019-06-08T07:19:30.000000000","2019-06-08T14:19:30.000000000",1021,278.0951]
["2019-06-08T07:19:30.000000000","2019-06-08T14:19:30.000000000",1016,481700.0]
["2019-06-08T07:19:45.000000000","2019-06-08T14:19:45.000000000",1019,58600.1]
["2019-06-08T07:19:45.000000000","2019-06-08T14:19:45.000000000",1018,481314.6]
["2019-06-08T07:20:00.000000000","2019-06-08T14:20:00.000000000",1017,481719.80000000005]
["2019-06-08T07:20:00.000000000","2019-06-08T14:20:00.000000000",1020,2752901.0]
["2019-06-08T07:20:00.000000000","2019-06-08T14:20:00.000000000",1133,963.3219]
["2019-06-08T07:20:15.000000000","2019-06-08T14:20:15.000000000",1022,67.37041]
["2019-06-08T07:20:15.000000000","2019-06-08T14:20:15.000000000",1130,766539777.648]
["2019-06-08T07:20:30.000000000","2019-06-08T14:20:30.000000000",1021,278.3037]
["2019-06-08T07:20:30.000000000","2019-06-08T14:20:30.000000000",1016,481500.0]
["2019-06-08T07:20:45.000000000","2019-06-08T14:20:45.000000000",1019,58353.44]
["2019-06-08T07:20:45.000000000","2019-06-08T14:20:45.000000000",1018,481114.6]
["2019-06-08T07:21:00.000000000","2019-06-08T14:21:00.000000000",1017,481959.4]
["2019-06-08T07:21:00.000000000","2019-06-08T14:21:00.000000000",1020,2752902.0]
["2019-06-08T07:21:00.000000000","2019-06-08T14:21:00.000000000",1133,962.5781]
["2019-06-08T07:21:15.000000000","2019-06-08T14:21:15.000000000",1022,51.53074]
["2019-06-08T07:21:15.000000000","2019-06-08T14:21:15.000000000",1130,765006139.1016]
["2019-06-08T07:21:30.000000000","2019-06-08T14:21:30.000000000",1021,277.7598]
["2019-06-08T07:21:30.000000000","2019-06-08T14:21:30.000000000",1016,481300.0]
["2019-06-08T07:21:45.000000000","2019-06-08T14:21:45.000000000",1019,58653.48]
["2019-06-08T07:21:45.000000000","2019-06-08T14:21:45.000000000",1018,480558.3]
["2019-06-08T07:22:00.000000000","2019-06-08T14:22:00.000000000",1017,481287.5]
["2019-06-08T07:22:00.000000000","2019-06-08T14:22:00.000000000",1020,2752902.0]
["2019-06-08T07:22:00.000000000","2019-06-08T14:22:00.000000000",1133,962.1313]
["2019-06-08T07:22:15.000000000","2019-06-08T14:22:15.000000000",1022,54.3124]
["2019-06-08T07:22:15.000000000","2019-06-08T14:22:15.000000000",1130,765911020.9182]
["2019-06-08T07:22:30.000000000","2019-06-08T14:22:30.000000000",1021,278.1349]
["2019-06-08T07:22:30.000000000","2019-06-08T14:22:30.000000000",1016,481200.0]
["2019-06-08T07:22:45.000000000","2019-06-08T14:22:45.000000000",1019,59020.119999999995]
["2019-06-08T07:22:45.000000000","2019-06-08T14:22:45.000000000",1018,480891.7]
["2019-06-08T07:23:00.000000000","2019-06-08T14:23:00.000000000",1017,481844.80000000005]
["2019-06-08T07:23:00.000000000","2019-06-08T14:23:00.000000000",1020,2752903.0]
["2019-06-08T07:23:00.000000000","2019-06-08T14:23:00.000000000",1133,962.9719]
["2019-06-08T07:23:15.000000000","2019-06-08T14:23:15.000000000",1022,59.44948]
["2019-06-08T07:23:15.000000000","2019-06-08T14:23:15.000000000",1130,765391272.8318]
["2019-06-08T07:23:30.000000000","2019-06-08T14:23:30.000000000",1021,278.4036]
["2019-06-08T07:23:30.000000000","2019-06-08T14:23:30.000000000",1016,482000.0]
["2019-06-08T07:23:45.000000000","2019-06-08T14:23:45.000000000",1019,60506.79]
["2019-06-08T07:23:45.000000000","2019-06-08T14:23:45.000000000",1018,482020.8]
["2019-06-08T07:24:00.000000000","2019-06-08T14:24:00.000000000",1017,483799.0]
["2019-06-08T07:24:00.000000000","2019-06-08T14:24:00.000000000",1020,2752904.0]
["2019-06-08T07:24:00.000000000","2019-06-08T14:24:00.000000000",1133,966.7428]
["2019-06-08T07:24:15.000000000","2019-06-08T14:24:15.000000000",1022,96.45688]
["2019-06-08T07:24:15.000000000","2019-06-08T14:24:15.000000000",1130,768856910.4165]
["2019-06-08T07:24:30.000000000","2019-06-08T14:24:30.000000000",1021,279.6068]
["2019-06-08T07:24:30.000000000","2019-06-08T14:24:30.000000000",1016,484300.0]
["2019-06-08T07:24:45.000000000","2019-06-08T14:24:45.000000000",1019,62680.14]
["2019-06-08T07:24:45.000000000","2019-06-08T14:24:45.000000000",1018,484789.60000000003]
["2019-06-08T07:25:00.000000000","2019-06-08T14:25:00.000000000",1017,485744.8]
["2019-06-08T07:25:00.000000000","2019-06-08T14:25:00.000000000",1020,2752906.0]
["2019-06-08T07:25:00.000000000","2019-06-08T14:25:00.000000000",1133,970.7656]
["2019-06-08T07:25:15.000000000","2019-06-08T14:25:15.000000000",1022,143.5742]
["2019-06-08T07:25:15.000000000","2019-06-08T14:25:15.000000000",1130,772212431.5386]
["2019-06-08T07:25:30.000000000","2019-06-08T14:25:30.000000000",1021,280.961]
["2019-06-08T07:25:30.000000000","2019-06-08T14:25:30.000000000",1016,485500.0]
["2019-06-08T07:25:45.000000000","2019-06-08T14:25:45.000000000",1019,66760.12]
["2019-06-08T07:25:45.000000000","2019-06-08T14:25:45.000000000",1018,485764.6]
["2019-06-08T07:26:00.000000000","2019-06-08T14:26:00.000000000",1017,485729.2]
["2019-06-08T07:26:00.000000000","2019-06-08T14:26:00.000000000",1020,2752908.0]
["2019-06-08T07:26:00.000000000","2019-06-08T14:26:00.000000000",1133,971.2355]
["2019-06-08T07:26:15.000000000","2019-06-08T14:26:15.000000000",1022,162.9214]
["2019-06-08T07:26:15.000000000","2019-06-08T14:26:15.000000000",1130,772396616.8023]
["2019-06-08T07:26:30.000000000","2019-06-08T14:26:30.000000000",1021,280.4371]
["2019-06-08T07:26:30.000000000","2019-06-08T14:26:30.000000000",1016,485500.0]
["2019-06-08T07:26:45.000000000","2019-06-08T14:26:45.000000000",1019,65200.2]
["2019-06-08T07:26:45.000000000","2019-06-08T14:26:45.000000000",1018,485350.0]
["2019-06-08T07:27:00.000000000","2019-06-08T14:27:00.000000000",1017,485754.2]
["2019-06-08T07:27:00.000000000","2019-06-08T14:27:00.000000000",1020,2752910.0]
["2019-06-08T07:27:00.000000000","2019-06-08T14:27:00.000000000",1133,971.1188]
["2019-06-08T07:27:15.000000000","2019-06-08T14:27:15.000000000",1022,161.9712]
["2019-06-08T07:27:15.000000000","2019-06-08T14:27:15.000000000",1130,773344454.6268]
["2019-06-08T07:27:30.000000000","2019-06-08T14:27:30.000000000",1021,280.8477]
["2019-06-08T07:27:30.000000000","2019-06-08T14:27:30.000000000",1016,485100.0]
["2019-06-08T07:27:45.000000000","2019-06-08T14:27:45.000000000",1019,60086.770000000004]
["2019-06-08T07:27:45.000000000","2019-06-08T14:27:45.000000000",1018,485350.0]
["2019-06-08T07:28:00.000000000","2019-06-08T14:28:00.000000000",1017,485794.8]
["2019-06-08T07:28:00.000000000","2019-06-08T14:28:00.000000000",1020,2752912.0]
["2019-06-08T07:28:00.000000000","2019-06-08T14:28:00.000000000",1133,971.1698]
["2019-06-08T07:28:15.000000000","2019-06-08T14:28:15.000000000",1022,163.1479]
["2019-06-08T07:28:15.000000000","2019-06-08T14:28:15.000000000",1130,772538688.2467]
["2019-06-08T07:28:30.000000000","2019-06-08T14:28:30.000000000",1021,280.8257]
["2019-06-08T07:28:30.000000000","2019-06-08T14:28:30.000000000",1016,485300.0]
["2019-06-08T07:28:45.000000000","2019-06-08T14:28:45.000000000",1019,59053.39]
["2019-06-08T07:28:45.000000000","2019-06-08T14:28:45.000000000",1018,485018.7]
["2019-06-08T07:29:00.000000000","2019-06-08T14:29:00.000000000",1017,485784.4]
["2019-06-08T07:29:00.000000000","2019-06-08T14:29:00.000000000",1020,2752915.0]
["2019-06-08T07:29:00.000000000","2019-06-08T14:29:00.000000000",1133,970.9594]
["2019-06-08T07:29:15.000000000","2019-06-08T14:29:15.000000000",1022,162.9037]
["2019-06-08T07:29:15.000000000","2019-06-08T14:29:15.000000000",1130,772429132.8985]
["2019-06-08T07:29:30.000000000","2019-06-08T14:29:30.000000000",1021,280.5148]
["2019-06-08T07:29:30.000000000","2019-06-08T14:29:30.000000000",1016,484900.0]
["2019-06-08T07:29:45.000000000","2019-06-08T14:29:45.000000000",1019,60406.689999999995]
["2019-06-08T07:29:45.000000000","2019-06-08T14:29:45.000000000",1018,485083.3]
["2019-06-08T07:30:00.000000000","2019-06-08T14:30:00.000000000",1017,485722.89999999997]
["2019-06-08T07:30:00.000000000","2019-06-08T14:30:00.000000000",1020,2752917.0]
["2019-06-08T07:30:00.000000000","2019-06-08T14:30:00.000000000",1133,970.8146]
["2019-06-08T07:30:15.000000000","2019-06-08T14:30:15.000000000",1022,160.1908]
["2019-06-08T07:30:15.000000000","2019-06-08T14:30:15.000000000",1130,772637544.6734]
["2019-06-08T07:30:30.000000000","2019-06-08T14:30:30.000000000",1021,280.6613]
["2019-06-08T07:30:30.000000000","2019-06-08T14:30:30.000000000",1016,484900.0]
["2019-06-08T07:30:45.000000000","2019-06-08T14:30:45.000000000",1019,60746.78999999999]
["2019-06-08T07:30:45.000000000","2019-06-08T14:30:45.000000000",1018,484827.1]
["2019-06-08T07:31:00.000000000","2019-06-08T14:31:00.000000000",1017,485812.5]
["2019-06-08T07:31:00.000000000","2019-06-08T14:31:00.000000000",1020,2752920.0]
["2019-06-08T07:31:00.000000000","2019-06-08T14:31:00.000000000",1133,970.6792]
["2019-06-08T07:31:15.000000000","2019-06-08T14:31:15.000000000",1022,161.1876]
["2019-06-08T07:31:15.000000000","2019-06-08T14:31:15.000000000",1130,771232740.336]
["2019-06-08T07:31:30.000000000","2019-06-08T14:31:30.000000000",1021,280.1197]
["2019-06-08T07:31:30.000000000","2019-06-08T14:31:30.000000000",1016,484700.0]
["2019-06-08T07:31:45.000000000","2019-06-08T14:31:45.000000000",1019,60046.71]
["2019-06-08T07:31:45.000000000","2019-06-08T14:31:45.000000000",1018,484822.9]
["2019-06-08T07:32:00.000000000","2019-06-08T14:32:00.000000000",1017,485691.7]
["2019-06-08T07:32:00.000000000","2019-06-08T14:32:00.000000000",1020,2752922.0]
["2019-06-08T07:32:00.000000000","2019-06-08T14:32:00.000000000",1133,970.4271]
["2019-06-08T07:32:15.000000000","2019-06-08T14:32:15.000000000",1022,160.708]
["2019-06-08T07:32:15.000000000","2019-06-08T14:32:15.000000000",1130,772302535.5424]
["2019-06-08T07:32:30.000000000","2019-06-08T14:32:30.000000000",1021,280.3575]
["2019-06-08T07:32:30.000000000","2019-06-08T14:32:30.000000000",1130,771802609.9725]
["2019-06-08T07:32:45.000000000","2019-06-08T14:32:45.000000000",1021,280.204]
["2019-06-08T07:32:45.000000000","2019-06-08T14:32:45.000000000",1016,484800.0]
["2019-06-08T07:33:00.000000000","2019-06-08T14:33:00.000000000",1019,59800.049999999996]
["2019-06-08T07:33:00.000000000","2019-06-08T14:33:00.000000000",1018,484860.4]
["2019-06-08T07:33:15.000000000","2019-06-08T14:33:15.000000000",1017,485671.89999999997]
["2019-06-08T07:33:15.000000000","2019-06-08T14:33:15.000000000",1020,2752925.0]
["2019-06-08T07:33:15.000000000","2019-06-08T14:33:15.000000000",1133,970.4469]
["2019-06-08T07:33:30.000000000","2019-06-08T14:33:30.000000000",1022,161.5716]
["2019-06-08T07:33:30.000000000","2019-06-08T14:33:30.000000000",1130,772340541.6475]
["2019-06-08T07:33:45.000000000","2019-06-08T14:33:45.000000000",1021,280.5704]
["2019-06-08T07:33:45.000000000","2019-06-08T14:33:45.000000000",1016,484700.0]
["2019-06-08T07:34:00.000000000","2019-06-08T14:34:00.000000000",1019,59960.079999999994]
["2019-06-08T07:34:00.000000000","2019-06-08T14:34:00.000000000",1018,484422.9]
["2019-06-08T07:34:15.000000000","2019-06-08T14:34:15.000000000",1017,485688.5]
["2019-06-08T07:34:15.000000000","2019-06-08T14:34:15.000000000",1020,2752927.0]
["2019-06-08T07:34:15.000000000","2019-06-08T14:34:15.000000000",1133,970.2677]
["2019-06-08T07:34:30.000000000","2019-06-08T14:34:30.000000000",1022,161.8314]
["2019-06-08T07:34:30.000000000","2019-06-08T14:34:30.000000000",1130,770953627.5449]
["2019-06-08T07:34:45.000000000","2019-06-08T14:34:45.000000000",1021,280.1996]
["2019-06-08T07:34:45.000000000","2019-06-08T14:34:45.000000000",1016,484400.0]
["2019-06-08T07:35:00.000000000","2019-06-08T14:35:00.000000000",1019,60200.200000000004]
["2019-06-08T07:35:00.000000000","2019-06-08T14:35:00.000000000",1018,484747.9]
["2019-06-08T07:35:15.000000000","2019-06-08T14:35:15.000000000",1017,485628.10000000003]
["2019-06-08T07:35:15.000000000","2019-06-08T14:35:15.000000000",1020,2752929.0]
["2019-06-08T07:35:15.000000000","2019-06-08T14:35:15.000000000",1133,970.1802]
["2019-06-08T07:35:30.000000000","2019-06-08T14:35:30.000000000",1022,161.5784]
["2019-06-08T07:35:30.000000000","2019-06-08T14:35:30.000000000",1130,771669123.3036]
["2019-06-08T07:35:45.000000000","2019-06-08T14:35:45.000000000",1021,280.1529]
["2019-06-08T07:35:45.000000000","2019-06-08T14:35:45.000000000",1016,484400.0]
["2019-06-08T07:36:00.000000000","2019-06-08T14:36:00.000000000",1019,60100.1]
["2019-06-08T07:36:00.000000000","2019-06-08T14:36:00.000000000",1018,484622.9]
["2019-06-08T07:36:15.000000000","2019-06-08T14:36:15.000000000",1017,485715.6]
["2019-06-08T07:36:15.000000000","2019-06-08T14:36:15.000000000",1020,2752931.0]
["2019-06-08T07:36:15.000000000","2019-06-08T14:36:15.000000000",1133,970.3719]
["2019-06-08T07:36:30.000000000","2019-06-08T14:36:30.000000000",1022,162.0157]
["2019-06-08T07:36:30.000000000","2019-06-08T14:36:30.000000000",1130,771712634.6748]
["2019-06-08T07:36:45.000000000","2019-06-08T14:36:45.000000000",1021,280.3861]
["2019-06-08T07:36:45.000000000","2019-06-08T14:36:45.000000000",1016,484400.0]
["2019-06-08T07:37:00.000000000","2019-06-08T14:37:00.000000000",1019,60000.0]
["2019-06-08T07:37:00.000000000","2019-06-08T14:37:00.000000000",1018,484600.0]
["2019-06-08T07:37:15.000000000","2019-06-08T14:37:15.000000000",1017,485686.5]
["2019-06-08T07:37:15.000000000","2019-06-08T14:37:15.000000000",1020,2752934.0]
["2019-06-08T07:37:15.000000000","2019-06-08T14:37:15.000000000",1133,970.1865]
["2019-06-08T07:37:30.000000000","2019-06-08T14:37:30.000000000",1022,160.9301]
["2019-06-08T07:37:30.000000000","2019-06-08T14:37:30.000000000",1130,771383118.536]
["2019-06-08T07:37:45.000000000","2019-06-08T14:37:45.000000000",1021,280.2729]
["2019-06-08T07:37:45.000000000","2019-06-08T14:37:45.000000000",1016,484400.0]
["2019-06-08T07:38:00.000000000","2019-06-08T14:38:00.000000000",1019,60000.0]
["2019-06-08T07:38:00.000000000","2019-06-08T14:38:00.000000000",1018,484472.89999999997]
["2019-06-08T07:38:15.000000000","2019-06-08T14:38:15.000000000",1017,485777.10000000003]
["2019-06-08T07:38:15.000000000","2019-06-08T14:38:15.000000000",1020,2752936.0]
["2019-06-08T07:38:15.000000000","2019-06-08T14:38:15.000000000",1133,970.2292]
["2019-06-08T07:38:30.000000000","2019-06-08T14:38:30.000000000",1022,162.2865]
["2019-06-08T07:38:30.000000000","2019-06-08T14:38:30.000000000",1130,771463238.7944]
["2019-06-08T07:38:45.000000000","2019-06-08T14:38:45.000000000",1021,280.1152]
["2019-06-08T07:38:45.000000000","2019-06-08T14:38:45.000000000",1016,484500.0]
["2019-06-08T07:39:00.000000000","2019-06-08T14:39:00.000000000",1019,60100.1]
["2019-06-08T07:39:00.000000000","2019-06-08T14:39:00.000000000",1018,484489.6]
["2019-06-08T07:39:15.000000000","2019-06-08T14:39:15.000000000",1017,485458.3]
["2019-06-08T07:39:15.000000000","2019-06-08T14:39:15.000000000",1020,2752938.0]
["2019-06-08T07:39:15.000000000","2019-06-08T14:39:15.000000000",1133,969.727]
["2019-06-08T07:39:30.000000000","2019-06-08T14:39:30.000000000",1022,162.7482]
["2019-06-08T07:39:30.000000000","2019-06-08T14:39:30.000000000",1130,771292846.6873]
["2019-06-08T07:39:45.000000000","2019-06-08T14:39:45.000000000",1021,280.2218]
["2019-06-08T07:39:45.000000000","2019-06-08T14:39:45.000000000",1016,484400.0]
["2019-06-08T07:40:00.000000000","2019-06-08T14:40:00.000000000",1019,60100.1]
["2019-06-08T07:40:00.000000000","2019-06-08T14:40:00.000000000",1018,484295.8]
["2019-06-08T07:40:15.000000000","2019-06-08T14:40:15.000000000",1017,485485.4]
["2019-06-08T07:40:15.000000000","2019-06-08T14:40:15.000000000",1020,2752940.0]
["2019-06-08T07:40:15.000000000","2019-06-08T14:40:15.000000000",1133,970.0167]
["2019-06-08T07:40:30.000000000","2019-06-08T14:40:30.000000000",1022,162.6795]
["2019-06-08T07:40:30.000000000","2019-06-08T14:40:30.000000000",1130,770883769.4079]
["2019-06-08T07:40:45.000000000","2019-06-08T14:40:45.000000000",1021,280.3016]
["2019-06-08T07:40:45.000000000","2019-06-08T14:40:45.000000000",1016,484500.0]
["2019-06-08T07:41:00.000000000","2019-06-08T14:41:00.000000000",1019,60000.0]
["2019-06-08T07:41:00.000000000","2019-06-08T14:41:00.000000000",1018,484736.60000000003]
["2019-06-08T07:41:15.000000000","2019-06-08T14:41:15.000000000",1017,485747.9]
["2019-06-08T07:41:15.000000000","2019-06-08T14:41:15.000000000",1020,2752943.0]
["2019-06-08T07:41:15.000000000","2019-06-08T14:41:15.000000000",1133,970.3604]
["2019-06-08T07:41:30.000000000","2019-06-08T14:41:30.000000000",1022,162.7615]
["2019-06-08T07:41:30.000000000","2019-06-08T14:41:30.000000000",1130,771434642.7574]
["2019-06-08T07:41:45.000000000","2019-06-08T14:41:45.000000000",1021,280.1441]
["2019-06-08T07:41:45.000000000","2019-06-08T14:41:45.000000000",1016,484600.0]
["2019-06-08T07:42:00.000000000","2019-06-08T14:42:00.000000000",1019,60000.0]
["2019-06-08T07:42:00.000000000","2019-06-08T14:42:00.000000000",1018,484702.1]
["2019-06-08T07:42:15.000000000","2019-06-08T14:42:15.000000000",1017,485753.10000000003]
["2019-06-08T07:42:15.000000000","2019-06-08T14:42:15.000000000",1020,2752945.0]
["2019-06-08T07:42:15.000000000","2019-06-08T14:42:15.000000000",1133,970.3802]
["2019-06-08T07:42:30.000000000","2019-06-08T14:42:30.000000000",1022,162.9636]
["2019-06-08T07:42:30.000000000","2019-06-08T14:42:30.000000000",1130,772217590.17]
["2019-06-08T07:42:45.000000000","2019-06-08T14:42:45.000000000",1021,280.4283]
["2019-06-08T07:42:45.000000000","2019-06-08T14:42:45.000000000",1016,484100.0]
["2019-06-08T07:43:00.000000000","2019-06-08T14:43:00.000000000",1019,60053.39]
["2019-06-08T07:43:00.000000000","2019-06-08T14:43:00.000000000",1018,484493.7]
["2019-06-08T07:43:15.000000000","2019-06-08T14:43:15.000000000",1017,485808.3]
["2019-06-08T07:43:15.000000000","2019-06-08T14:43:15.000000000",1020,2752947.0]
["2019-06-08T07:43:15.000000000","2019-06-08T14:43:15.000000000",1133,970.0937]
["2019-06-08T07:43:30.000000000","2019-06-08T14:43:30.000000000",1022,164.0714]
["2019-06-08T07:43:30.000000000","2019-06-08T14:43:30.000000000",1130,771209751.5408]
["2019-06-08T07:43:45.000000000","2019-06-08T14:43:45.000000000",1021,280.3461]
["2019-06-08T07:43:45.000000000","2019-06-08T14:43:45.000000000",1016,484400.0]
["2019-06-08T07:44:00.000000000","2019-06-08T14:44:00.000000000",1019,60100.1]
["2019-06-08T07:44:00.000000000","2019-06-08T14:44:00.000000000",1018,484350.0]
["2019-06-08T07:44:15.000000000","2019-06-08T14:44:15.000000000",1017,485708.3]
["2019-06-08T07:44:15.000000000","2019-06-08T14:44:15.000000000",1020,2752949.0]
["2019-06-08T07:44:15.000000000","2019-06-08T14:44:15.000000000",1133,970.1645]
["2019-06-08T07:44:30.000000000","2019-06-08T14:44:30.000000000",1022,164.2645]
["2019-06-08T07:44:30.000000000","2019-06-08T14:44:30.000000000",1130,771063854.88]
["2019-06-08T07:44:45.000000000","2019-06-08T14:44:45.000000000",1021,280.264]
["2019-06-08T07:44:45.000000000","2019-06-08T14:44:45.000000000",1016,483900.0]
["2019-06-08T07:45:00.000000000","2019-06-08T14:45:00.000000000",1019,60100.1]
["2019-06-08T07:45:00.000000000","2019-06-08T14:45:00.000000000",1018,484452.1]
["2019-06-08T07:45:15.000000000","2019-06-08T14:45:15.000000000",1017,485756.3]
["2019-06-08T07:45:15.000000000","2019-06-08T14:45:15.000000000",1020,2752952.0]
["2019-06-08T07:45:15.000000000","2019-06-08T14:45:15.000000000",1133,970.2938]
["2019-06-08T07:45:30.000000000","2019-06-08T14:45:30.000000000",1022,164.0536]
["2019-06-08T07:45:30.000000000","2019-06-08T14:45:30.000000000",1130,771143980.1856]
["2019-06-08T07:45:45.000000000","2019-06-08T14:45:45.000000000",1021,280.1596]
["2019-06-08T07:45:45.000000000","2019-06-08T14:45:45.000000000",1016,484200.0]
["2019-06-08T07:46:00.000000000","2019-06-08T14:46:00.000000000",1019,60100.1]
["2019-06-08T07:46:00.000000000","2019-06-08T14:46:00.000000000",1018,484722.89999999997]
["2019-06-08T07:46:15.000000000","2019-06-08T14:46:15.000000000",1017,485761.39999999997]
["2019-06-08T07:46:15.000000000","2019-06-08T14:46:15.000000000",1020,2752954.0]
["2019-06-08T07:46:15.000000000","2019-06-08T14:46:15.000000000",1133,970.1301]
["2019-06-08T07:46:30.000000000","2019-06-08T14:46:30.000000000",1022,165.2725]
["2019-06-08T07:46:30.000000000","2019-06-08T14:46:30.000000000",1130,772012271.832]
["2019-06-08T07:46:45.000000000","2019-06-08T14:46:45.000000000",1021,280.1574]
["2019-06-08T07:46:45.000000000","2019-06-08T14:46:45.000000000",1016,484300.0]
["2019-06-08T07:47:00.000000000","2019-06-08T14:47:00.000000000",1019,60100.1]
["2019-06-08T07:47:00.000000000","2019-06-08T14:47:00.000000000",1018,484635.4]
["2019-06-08T07:47:15.000000000","2019-06-08T14:47:15.000000000",1017,485754.2]
["2019-06-08T07:47:15.000000000","2019-06-08T14:47:15.000000000",1020,2752956.0]
["2019-06-08T07:47:15.000000000","2019-06-08T14:47:15.000000000",1133,970.2438]
["2019-06-08T07:47:30.000000000","2019-06-08T14:47:30.000000000",1022,166.0693]
["2019-06-08T07:47:30.000000000","2019-06-08T14:47:30.000000000",1130,772153784.0912]
["2019-06-08T07:47:45.000000000","2019-06-08T14:47:45.000000000",1021,280.4194]
["2019-06-08T07:47:45.000000000","2019-06-08T14:47:45.000000000",1016,484800.0]
["2019-06-08T07:48:00.000000000","2019-06-08T14:48:00.000000000",1019,60200.200000000004]
["2019-06-08T07:48:00.000000000","2019-06-08T14:48:00.000000000",1018,484933.3]
["2019-06-08T07:48:15.000000000","2019-06-08T14:48:15.000000000",1017,485807.3]
["2019-06-08T07:48:15.000000000","2019-06-08T14:48:15.000000000",1020,2752958.0]
["2019-06-08T07:48:15.000000000","2019-06-08T14:48:15.000000000",1133,970.8427]
["2019-06-08T07:48:30.000000000","2019-06-08T14:48:30.000000000",1022,166.6998]
["2019-06-08T07:48:30.000000000","2019-06-08T14:48:30.000000000",1130,772349805.1434]
["2019-06-08T07:48:45.000000000","2019-06-08T14:48:45.000000000",1021,280.5526]
["2019-06-08T07:48:45.000000000","2019-06-08T14:48:45.000000000",1016,484600.0]
["2019-06-08T07:49:00.000000000","2019-06-08T14:49:00.000000000",1019,60100.1]
["2019-06-08T07:49:00.000000000","2019-06-08T14:49:00.000000000",1018,484691.7]
["2019-06-08T07:49:15.000000000","2019-06-08T14:49:15.000000000",1017,485716.7]
["2019-06-08T07:49:15.000000000","2019-06-08T14:49:15.000000000",1020,2752961.0]
["2019-06-08T07:49:15.000000000","2019-06-08T14:49:15.000000000",1133,970.3188]
["2019-06-08T07:49:30.000000000","2019-06-08T14:49:30.000000000",1022,167.4277]
["2019-06-08T07:49:30.000000000","2019-06-08T14:49:30.000000000",1133,970.4408]
["2019-06-08T07:49:45.000000000","2019-06-08T14:49:45.000000000",1022,167.4591]
["2019-06-08T07:49:45.000000000","2019-06-08T14:49:45.000000000",1130,771984232.6822]
["2019-06-08T07:50:00.000000000","2019-06-08T14:50:00.000000000",1021,280.5282]
["2019-06-08T07:50:00.000000000","2019-06-08T14:50:00.000000000",1016,484300.0]
["2019-06-08T07:50:15.000000000","2019-06-08T14:50:15.000000000",1019,60100.1]
["2019-06-08T07:50:15.000000000","2019-06-08T14:50:15.000000000",1018,484760.4]
["2019-06-08T07:50:30.000000000","2019-06-08T14:50:30.000000000",1017,485777.10000000003]
["2019-06-08T07:50:30.000000000","2019-06-08T14:50:30.000000000",1020,2752964.0]
["2019-06-08T07:50:30.000000000","2019-06-08T14:50:30.000000000",1133,970.6896]
["2019-06-08T07:50:45.000000000","2019-06-08T14:50:45.000000000",1022,167.5524]
["2019-06-08T07:50:45.000000000","2019-06-08T14:50:45.000000000",1130,771678939.1095]
["2019-06-08T07:51:00.000000000","2019-06-08T14:51:00.000000000",1021,280.4926]
["2019-06-08T07:51:00.000000000","2019-06-08T14:51:00.000000000",1016,484600.0]
["2019-06-08T07:51:15.000000000","2019-06-08T14:51:15.000000000",1019,60100.1]
["2019-06-08T07:51:15.000000000","2019-06-08T14:51:15.000000000",1018,485012.5]
["2019-06-08T07:51:30.000000000","2019-06-08T14:51:30.000000000",1017,485715.6]
["2019-06-08T07:51:30.000000000","2019-06-08T14:51:30.000000000",1020,2752966.0]
["2019-06-08T07:51:30.000000000","2019-06-08T14:51:30.000000000",1133,970.4802]
["2019-06-08T07:51:45.000000000","2019-06-08T14:51:45.000000000",1022,168.5069]
["2019-06-08T07:51:45.000000000","2019-06-08T14:51:45.000000000",1130,771459812.9595]
["2019-06-08T07:52:00.000000000","2019-06-08T14:52:00.000000000",1021,280.3327]
["2019-06-08T07:52:00.000000000","2019-06-08T14:52:00.000000000",1016,484200.0]
["2019-06-08T07:52:15.000000000","2019-06-08T14:52:15.000000000",1019,60200.200000000004]
["2019-06-08T07:52:15.000000000","2019-06-08T14:52:15.000000000",1018,484281.3]
["2019-06-08T07:52:30.000000000","2019-06-08T14:52:30.000000000",1017,485525.0]
["2019-06-08T07:52:30.000000000","2019-06-08T14:52:30.000000000",1020,2752968.0]
["2019-06-08T07:52:30.000000000","2019-06-08T14:52:30.000000000",1133,970.0938]
["2019-06-08T07:52:45.000000000","2019-06-08T14:52:45.000000000",1022,169.6436]
["2019-06-08T07:52:45.000000000","2019-06-08T14:52:45.000000000",1130,771985915.1986]
["2019-06-08T07:53:00.000000000","2019-06-08T14:53:00.000000000",1021,280.224]
["2019-06-08T07:53:00.000000000","2019-06-08T14:53:00.000000000",1016,484600.0]
["2019-06-08T07:53:15.000000000","2019-06-08T14:53:15.000000000",1019,60246.78999999999]
["2019-06-08T07:53:15.000000000","2019-06-08T14:53:15.000000000",1018,484764.6]
["2019-06-08T07:53:30.000000000","2019-06-08T14:53:30.000000000",1017,485819.8]
["2019-06-08T07:53:30.000000000","2019-06-08T14:53:30.000000000",1020,2752971.0]
["2019-06-08T07:53:30.000000000","2019-06-08T14:53:30.000000000",1133,970.7844]
["2019-06-08T07:53:45.000000000","2019-06-08T14:53:45.000000000",1022,169.9566]
["2019-06-08T07:53:45.000000000","2019-06-08T14:53:45.000000000",1130,772384010.3164]
["2019-06-08T07:54:00.000000000","2019-06-08T14:54:00.000000000",1021,280.2906]
["2019-06-08T07:54:00.000000000","2019-06-08T14:54:00.000000000",1016,484500.0]
["2019-06-08T07:54:15.000000000","2019-06-08T14:54:15.000000000",1019,60200.200000000004]
["2019-06-08T07:54:15.000000000","2019-06-08T14:54:15.000000000",1018,484741.69999999995]
["2019-06-08T07:54:30.000000000","2019-06-08T14:54:30.000000000",1017,485711.5]
["2019-06-08T07:54:30.000000000","2019-06-08T14:54:30.000000000",1020,2752973.0]
["2019-06-08T07:54:30.000000000","2019-06-08T14:54:30.000000000",1133,970.4032]
["2019-06-08T07:54:45.000000000","2019-06-08T14:54:45.000000000",1022,170.3629]
["2019-06-08T07:54:45.000000000","2019-06-08T14:54:45.000000000",1130,771987041.9982]
["2019-06-08T07:55:00.000000000","2019-06-08T14:55:00.000000000",1021,280.4903]
["2019-06-08T07:55:00.000000000","2019-06-08T14:55:00.000000000",1016,484400.0]
["2019-06-08T07:55:15.000000000","2019-06-08T14:55:15.000000000",1019,60046.71]
["2019-06-08T07:55:15.000000000","2019-06-08T14:55:15.000000000",1018,484781.3]
["2019-06-08T07:55:30.000000000","2019-06-08T14:55:30.000000000",1017,485849.0]
["2019-06-08T07:55:30.000000000","2019-06-08T14:55:30.000000000",1020,2752976.0]
["2019-06-08T07:55:30.000000000","2019-06-08T14:55:30.000000000",1133,970.6761]
["2019-06-08T07:55:45.000000000","2019-06-08T14:55:45.000000000",1022,170.6559]
["2019-06-08T07:55:45.000000000","2019-06-08T14:55:45.000000000",1130,772128279.9104]
["2019-06-08T07:56:00.000000000","2019-06-08T14:56:00.000000000",1021,280.3971]
["2019-06-08T07:56:00.000000000","2019-06-08T14:56:00.000000000",1016,484500.0]
["2019-06-08T07:56:15.000000000","2019-06-08T14:56:15.000000000",1019,60100.1]
["2019-06-08T07:56:15.000000000","2019-06-08T14:56:15.000000000",1018,484745.8]
["2019-06-08T07:56:30.000000000","2019-06-08T14:56:30.000000000",1017,485776.0]
["2019-06-08T07:56:30.000000000","2019-06-08T14:56:30.000000000",1020,2752978.0]
["2019-06-08T07:56:30.000000000","2019-06-08T14:56:30.000000000",1133,970.7489]
["2019-06-08T07:56:45.000000000","2019-06-08T14:56:45.000000000",1022,171.6416]
["2019-06-08T07:56:45.000000000","2019-06-08T14:56:45.000000000",1130,771303773.3446]
["2019-06-08T07:57:00.000000000","2019-06-08T14:57:00.000000000",1021,280.1862]
["2019-06-08T07:57:00.000000000","2019-06-08T14:57:00.000000000",1016,484500.0]
["2019-06-08T07:57:15.000000000","2019-06-08T14:57:15.000000000",1019,60200.200000000004]
["2019-06-08T07:57:15.000000000","2019-06-08T14:57:15.000000000",1018,484910.39999999997]
["2019-06-08T07:57:30.000000000","2019-06-08T14:57:30.000000000",1017,485741.69999999995]
["2019-06-08T07:57:30.000000000","2019-06-08T14:57:30.000000000",1020,2752981.0]
["2019-06-08T07:57:30.000000000","2019-06-08T14:57:30.000000000",1133,970.5396]
["2019-06-08T07:57:45.000000000","2019-06-08T14:57:45.000000000",1022,172.2454]
["2019-06-08T07:57:45.000000000","2019-06-08T14:57:45.000000000",1130,771799599.8405]
["2019-06-08T07:58:00.000000000","2019-06-08T14:58:00.000000000",1021,280.2624]
["2019-06-08T07:58:00.000000000","2019-06-08T14:58:00.000000000",1130,771557342.4768]
["2019-06-08T07:58:15.000000000","2019-06-08T14:58:15.000000000",1021,280.1308]
["2019-06-08T07:58:15.000000000","2019-06-08T14:58:15.000000000",1016,484800.0]
["2019-06-08T07:58:30.000000000","2019-06-08T14:58:30.000000000",1019,60200.200000000004]
["2019-06-08T07:58:30.000000000","2019-06-08T14:58:30.000000000",1018,484760.4]
["2019-06-08T07:58:45.000000000","2019-06-08T14:58:45.000000000",1017,485806.2]
["2019-06-08T07:58:45.000000000","2019-06-08T14:58:45.000000000",1020,2752983.0]
["2019-06-08T07:58:45.000000000","2019-06-08T14:58:45.000000000",1133,970.8562]
["2019-06-08T07:59:00.000000000","2019-06-08T14:59:00.000000000",1022,172.7938]
["2019-06-08T07:59:00.000000000","2019-06-08T14:59:00.000000000",1130,771256451.2536]
["2019-06-08T07:59:15.000000000","2019-06-08T14:59:15.000000000",1021,280.2773]
["2019-06-08T07:59:15.000000000","2019-06-08T14:59:15.000000000",1016,484600.0]
["2019-06-08T07:59:30.000000000","2019-06-08T14:59:30.000000000",1019,60200.200000000004]
["2019-06-08T07:59:30.000000000","2019-06-08T14:59:30.000000000",1018,484856.3]
["2019-06-08T07:59:45.000000000","2019-06-08T14:59:45.000000000",1017,485785.39999999997]
["2019-06-08T07:59:45.000000000","2019-06-08T14:59:45.000000000",1020,2752986.0]
["2019-06-08T07:59:45.000000000","2019-06-08T14:59:45.000000000",1133,970.7271]
["2019-06-08T08:00:00.000000000","2019-06-08T15:00:00.000000000",1022,173.4798]
["2019-06-08T08:00:00.000000000","2019-06-08T15:00:00.000000000",1130,771697494.3336]
["2019-06-08T08:00:15.000000000","2019-06-08T15:00:15.000000000",1021,280.0864]
["2019-06-08T08:00:15.000000000","2019-06-08T15:00:15.000000000",1130,771074218.0768]
["2019-06-08T08:00:30.000000000","2019-06-08T15:00:30.000000000",1021,279.9865]
["2019-06-08T08:00:30.000000000","2019-06-08T15:00:30.000000000",1016,484600.0]
["2019-06-08T08:00:45.000000000","2019-06-08T15:00:45.000000000",1019,60100.1]
["2019-06-08T08:00:45.000000000","2019-06-08T15:00:45.000000000",1018,484820.80000000005]
["2019-06-08T08:01:00.000000000","2019-06-08T15:01:00.000000000",1017,485707.3]
["2019-06-08T08:01:00.000000000","2019-06-08T15:01:00.000000000",1020,2752989.0]
["2019-06-08T08:01:00.000000000","2019-06-08T15:01:00.000000000",1133,970.5656]
["2019-06-08T08:01:15.000000000","2019-06-08T15:01:15.000000000",1022,175.3912]
["2019-06-08T08:01:15.000000000","2019-06-08T15:01:15.000000000",1130,771166732.903]
["2019-06-08T08:01:30.000000000","2019-06-08T15:01:30.000000000",1021,280.2085]
["2019-06-08T08:01:30.000000000","2019-06-08T15:01:30.000000000",1016,484700.0]
["2019-06-08T08:01:45.000000000","2019-06-08T15:01:45.000000000",1019,59946.74]
["2019-06-08T08:01:45.000000000","2019-06-08T15:01:45.000000000",1018,484964.60000000003]
["2019-06-08T08:02:00.000000000","2019-06-08T15:02:00.000000000",1017,484003.10000000003]
["2019-06-08T08:02:00.000000000","2019-06-08T15:02:00.000000000",1020,2752992.0]
["2019-06-08T08:02:00.000000000","2019-06-08T15:02:00.000000000",1133,968.7031]
["2019-06-08T08:02:15.000000000","2019-06-08T15:02:15.000000000",1022,175.7264]
["2019-06-08T08:02:15.000000000","2019-06-08T15:02:15.000000000",1130,770910719.0152]
["2019-06-08T08:02:30.000000000","2019-06-08T15:02:30.000000000",1021,280.1708]
["2019-06-08T08:02:30.000000000","2019-06-08T15:02:30.000000000",1016,484000.0]
["2019-06-08T08:02:45.000000000","2019-06-08T15:02:45.000000000",1019,59753.450000000004]
["2019-06-08T08:02:45.000000000","2019-06-08T15:02:45.000000000",1018,484629.2]
["2019-06-08T08:03:00.000000000","2019-06-08T15:03:00.000000000",1017,485783.3]
["2019-06-08T08:03:00.000000000","2019-06-08T15:03:00.000000000",1020,2752994.0]
["2019-06-08T08:03:00.000000000","2019-06-08T15:03:00.000000000",1133,970.4708]
["2019-06-08T08:03:15.000000000","2019-06-08T15:03:15.000000000",1022,176.7897]
["2019-06-08T08:03:15.000000000","2019-06-08T15:03:15.000000000",1130,770801159.268]
["2019-06-08T08:03:30.000000000","2019-06-08T15:03:30.000000000",1021,280.0219]
["2019-06-08T08:03:30.000000000","2019-06-08T15:03:30.000000000",1016,484400.0]
["2019-06-08T08:03:45.000000000","2019-06-08T15:03:45.000000000",1019,60200.200000000004]
["2019-06-08T08:03:45.000000000","2019-06-08T15:03:45.000000000",1018,484568.8]
["2019-06-08T08:04:00.000000000","2019-06-08T15:04:00.000000000",1017,485750.0]
["2019-06-08T08:04:00.000000000","2019-06-08T15:04:00.000000000",1020,2752997.0]
["2019-06-08T08:04:00.000000000","2019-06-08T15:04:00.000000000",1133,970.3208]
["2019-06-08T08:04:15.000000000","2019-06-08T15:04:15.000000000",1022,177.9309]
["2019-06-08T08:04:15.000000000","2019-06-08T15:04:15.000000000",1130,770814107.7273]
["2019-06-08T08:04:30.000000000","2019-06-08T15:04:30.000000000",1021,280.2243]
["2019-06-08T08:04:30.000000000","2019-06-08T15:04:30.000000000",1130,771456937.4514]
["2019-06-08T08:04:45.000000000","2019-06-08T15:04:45.000000000",1021,280.1041]
["2019-06-08T08:04:45.000000000","2019-06-08T15:04:45.000000000",1016,483900.0]
["2019-06-08T08:05:00.000000000","2019-06-08T15:05:00.000000000",1019,60246.78999999999]
["2019-06-08T08:05:00.000000000","2019-06-08T15:05:00.000000000",1018,484370.8]
["2019-06-08T08:05:15.000000000","2019-06-08T15:05:15.000000000",1017,485444.8]
["2019-06-08T08:05:15.000000000","2019-06-08T15:05:15.000000000",1020,2752999.0]
["2019-06-08T08:05:15.000000000","2019-06-08T15:05:15.000000000",1133,969.8031]
["2019-06-08T08:05:30.000000000","2019-06-08T15:05:30.000000000",1022,178.8877]
["2019-06-08T08:05:30.000000000","2019-06-08T15:05:30.000000000",1130,771077859.2]
["2019-06-08T08:05:45.000000000","2019-06-08T15:05:45.000000000",1021,279.9977]
["2019-06-08T08:05:45.000000000","2019-06-08T15:05:45.000000000",1016,484100.0]
["2019-06-08T08:06:00.000000000","2019-06-08T15:06:00.000000000",1019,60100.1]
["2019-06-08T08:06:00.000000000","2019-06-08T15:06:00.000000000",1018,484479.2]
["2019-06-08T08:06:15.000000000","2019-06-08T15:06:15.000000000",1017,485711.5]
["2019-06-08T08:06:15.000000000","2019-06-08T15:06:15.000000000",1020,2753002.0]
["2019-06-08T08:06:15.000000000","2019-06-08T15:06:15.000000000",1133,970.2178]
["2019-06-08T08:06:30.000000000","2019-06-08T15:06:30.000000000",1022,179.116]
["2019-06-08T08:06:30.000000000","2019-06-08T15:06:30.000000000",1130,770868920.6306]
["2019-06-08T08:06:45.000000000","2019-06-08T15:06:45.000000000",1021,280.0419]
["2019-06-08T08:06:45.000000000","2019-06-08T15:06:45.000000000",1016,484200.0]
["2019-06-08T08:07:00.000000000","2019-06-08T15:07:00.000000000",1019,60100.1]
["2019-06-08T08:07:00.000000000","2019-06-08T15:07:00.000000000",1018,484495.8]
["2019-06-08T08:07:15.000000000","2019-06-08T15:07:15.000000000",1017,483799.0]
["2019-06-08T08:07:15.000000000","2019-06-08T15:07:15.000000000",1020,2753005.0]
["2019-06-08T08:07:15.000000000","2019-06-08T15:07:15.000000000",1133,968.2594]
["2019-06-08T08:07:30.000000000","2019-06-08T15:07:30.000000000",1022,179.6202]
["2019-06-08T08:07:30.000000000","2019-06-08T15:07:30.000000000",1130,770895634.1985]
["2019-06-08T08:07:45.000000000","2019-06-08T15:07:45.000000000",1021,280.0375]
["2019-06-08T08:07:45.000000000","2019-06-08T15:07:45.000000000",1016,484000.0]
["2019-06-08T08:08:00.000000000","2019-06-08T15:08:00.000000000",1019,60153.48]
["2019-06-08T08:08:00.000000000","2019-06-08T15:08:00.000000000",1018,484462.5]
["2019-06-08T08:08:15.000000000","2019-06-08T15:08:15.000000000",1017,484031.3]
["2019-06-08T08:08:15.000000000","2019-06-08T15:08:15.000000000",1020,2753007.0]
["2019-06-08T08:08:15.000000000","2019-06-08T15:08:15.000000000",1133,968.2396]
["2019-06-08T08:08:30.000000000","2019-06-08T15:08:30.000000000",1022,180.2197]
["2019-06-08T08:08:30.000000000","2019-06-08T15:08:30.000000000",1130,770854077.9344]
["2019-06-08T08:08:45.000000000","2019-06-08T15:08:45.000000000",1021,280.0908]
["2019-06-08T08:08:45.000000000","2019-06-08T15:08:45.000000000",1016,484000.0]
["2019-06-08T08:09:00.000000000","2019-06-08T15:09:00.000000000",1019,60200.200000000004]
["2019-06-08T08:09:00.000000000","2019-06-08T15:09:00.000000000",1018,484204.2]
["2019-06-08T08:09:15.000000000","2019-06-08T15:09:15.000000000",1017,483984.39999999997]
["2019-06-08T08:09:15.000000000","2019-06-08T15:09:15.000000000",1020,2753010.0]
["2019-06-08T08:09:15.000000000","2019-06-08T15:09:15.000000000",1133,968.0344]
["2019-06-08T08:09:30.000000000","2019-06-08T15:09:30.000000000",1022,181.0988]
["2019-06-08T08:09:30.000000000","2019-06-08T15:09:30.000000000",1130,770939981.253]
["2019-06-08T08:09:45.000000000","2019-06-08T15:09:45.000000000",1021,280.0198]
["2019-06-08T08:09:45.000000000","2019-06-08T15:09:45.000000000",1016,484000.0]
["2019-06-08T08:10:00.000000000","2019-06-08T15:10:00.000000000",1019,60200.200000000004]
["2019-06-08T08:10:00.000000000","2019-06-08T15:10:00.000000000",1018,484272.89999999997]
["2019-06-08T08:10:15.000000000","2019-06-08T15:10:15.000000000",1017,483662.5]
["2019-06-08T08:10:15.000000000","2019-06-08T15:10:15.000000000",1020,2753012.0]
["2019-06-08T08:10:15.000000000","2019-06-08T15:10:15.000000000",1133,967.5083]
["2019-06-08T08:10:30.000000000","2019-06-08T15:10:30.000000000",1022,181.2697]
["2019-06-08T08:10:30.000000000","2019-06-08T15:10:30.000000000",1130,770097298.1757]
["2019-06-08T08:10:45.000000000","2019-06-08T15:10:45.000000000",1021,279.6202]
["2019-06-08T08:10:45.000000000","2019-06-08T15:10:45.000000000",1130,769798325.2828]
["2019-06-08T08:11:00.000000000","2019-06-08T15:11:00.000000000",1021,279.4604]
["2019-06-08T08:11:00.000000000","2019-06-08T15:11:00.000000000",1016,483200.0]
["2019-06-08T08:11:15.000000000","2019-06-08T15:11:15.000000000",1019,60100.1]
["2019-06-08T08:11:15.000000000","2019-06-08T15:11:15.000000000",1018,483460.39999999997]
["2019-06-08T08:11:30.000000000","2019-06-08T15:11:30.000000000",1017,483794.8]
["2019-06-08T08:11:30.000000000","2019-06-08T15:11:30.000000000",1020,2753015.0]
["2019-06-08T08:11:30.000000000","2019-06-08T15:11:30.000000000",1133,967.0573]
["2019-06-08T08:11:45.000000000","2019-06-08T15:11:45.000000000",1022,182.6172]
["2019-06-08T08:11:45.000000000","2019-06-08T15:11:45.000000000",1130,768973805.628]
["2019-06-08T08:12:00.000000000","2019-06-08T15:12:00.000000000",1021,279.3205]
["2019-06-08T08:12:00.000000000","2019-06-08T15:12:00.000000000",1016,483000.0]
["2019-06-08T08:12:15.000000000","2019-06-08T15:12:15.000000000",1019,60100.1]
["2019-06-08T08:12:15.000000000","2019-06-08T15:12:15.000000000",1018,483318.8]
["2019-06-08T08:12:30.000000000","2019-06-08T15:12:30.000000000",1017,483728.1]
["2019-06-08T08:12:30.000000000","2019-06-08T15:12:30.000000000",1020,2753018.0]
["2019-06-08T08:12:30.000000000","2019-06-08T15:12:30.000000000",1133,966.9114]
["2019-06-08T08:12:45.000000000","2019-06-08T15:12:45.000000000",1022,183.1989]
["2019-06-08T08:12:45.000000000","2019-06-08T15:12:45.000000000",1130,769041541.9512]
["2019-06-08T08:13:00.000000000","2019-06-08T15:13:00.000000000",1021,279.3626]
["2019-06-08T08:13:00.000000000","2019-06-08T15:13:00.000000000",1016,483200.0]
["2019-06-08T08:13:15.000000000","2019-06-08T15:13:15.000000000",1019,60100.1]
["2019-06-08T08:13:15.000000000","2019-06-08T15:13:15.000000000",1018,483285.39999999997]
["2019-06-08T08:13:30.000000000","2019-06-08T15:13:30.000000000",1017,483810.4]
["2019-06-08T08:13:30.000000000","2019-06-08T15:13:30.000000000",1020,2753021.0]
["2019-06-08T08:13:30.000000000","2019-06-08T15:13:30.000000000",1133,967.075]
["2019-06-08T08:13:45.000000000","2019-06-08T15:13:45.000000000",1022,184.5043]
["2019-06-08T08:13:45.000000000","2019-06-08T15:13:45.000000000",1130,768889307.9753]
["2019-06-08T08:14:00.000000000","2019-06-08T15:14:00.000000000",1021,279.3204]
["2019-06-08T08:14:00.000000000","2019-06-08T15:14:00.000000000",1016,483000.0]
["2019-06-08T08:14:15.000000000","2019-06-08T15:14:15.000000000",1019,60206.740000000005]
["2019-06-08T08:14:15.000000000","2019-06-08T15:14:15.000000000",1018,482962.5]
["2019-06-08T08:14:30.000000000","2019-06-08T15:14:30.000000000",1017,483836.5]
["2019-06-08T08:14:30.000000000","2019-06-08T15:14:30.000000000",1020,2753023.0]
["2019-06-08T08:14:30.000000000","2019-06-08T15:14:30.000000000",1133,966.8886]
["2019-06-08T08:14:45.000000000","2019-06-08T15:14:45.000000000",1022,184.784]
["2019-06-08T08:14:45.000000000","2019-06-08T15:14:45.000000000",1130,768652009.2672]
["2019-06-08T08:15:00.000000000","2019-06-08T15:15:00.000000000",1021,279.2939]
["2019-06-08T08:15:00.000000000","2019-06-08T15:15:00.000000000",1016,483000.0]
["2019-06-08T08:15:15.000000000","2019-06-08T15:15:15.000000000",1019,60100.1]
["2019-06-08T08:15:15.000000000","2019-06-08T15:15:15.000000000",1018,483020.8]
["2019-06-08T08:15:30.000000000","2019-06-08T15:15:30.000000000",1017,483784.4]
["2019-06-08T08:15:30.000000000","2019-06-08T15:15:30.000000000",1020,2753026.0]
["2019-06-08T08:15:30.000000000","2019-06-08T15:15:30.000000000",1133,966.7323]
["2019-06-08T08:15:45.000000000","2019-06-08T15:15:45.000000000",1022,184.8906]
["2019-06-08T08:15:45.000000000","2019-06-08T15:15:45.000000000",1130,768835919.2044]
["2019-06-08T08:16:00.000000000","2019-06-08T15:16:00.000000000",1021,279.2539]
["2019-06-08T08:16:00.000000000","2019-06-08T15:16:00.000000000",1016,482800.0]
["2019-06-08T08:16:15.000000000","2019-06-08T15:16:15.000000000",1019,60100.1]
["2019-06-08T08:16:15.000000000","2019-06-08T15:16:15.000000000",1018,483137.5]
["2019-06-08T08:16:30.000000000","2019-06-08T15:16:30.000000000",1017,483716.7]
["2019-06-08T08:16:30.000000000","2019-06-08T15:16:30.000000000",1020,2753028.0]
["2019-06-08T08:16:30.000000000","2019-06-08T15:16:30.000000000",1133,966.7792]
["2019-06-08T08:16:45.000000000","2019-06-08T15:16:45.000000000",1022,186.5334]
["2019-06-08T08:16:45.000000000","2019-06-08T15:16:45.000000000",1130,768549616.0879]
["2019-06-08T08:17:00.000000000","2019-06-08T15:17:00.000000000",1021,279.1584]
["2019-06-08T08:17:00.000000000","2019-06-08T15:17:00.000000000",1016,482700.0]
["2019-06-08T08:17:15.000000000","2019-06-08T15:17:15.000000000",1019,60100.1]
["2019-06-08T08:17:15.000000000","2019-06-08T15:17:15.000000000",1018,482983.3]
["2019-06-08T08:17:30.000000000","2019-06-08T15:17:30.000000000",1017,483754.2]
["2019-06-08T08:17:30.000000000","2019-06-08T15:17:30.000000000",1020,2753031.0]
["2019-06-08T08:17:30.000000000","2019-06-08T15:17:30.000000000",1133,966.9271]
["2019-06-08T08:17:45.000000000","2019-06-08T15:17:45.000000000",1022,187.4635]
["2019-06-08T08:17:45.000000000","2019-06-08T15:17:45.000000000",1130,768049126.456]
["2019-06-08T08:18:00.000000000","2019-06-08T15:18:00.000000000",1021,279.2783]
["2019-06-08T08:18:00.000000000","2019-06-08T15:18:00.000000000",1016,482800.0]
["2019-06-08T08:18:15.000000000","2019-06-08T15:18:15.000000000",1019,60200.200000000004]
["2019-06-08T08:18:15.000000000","2019-06-08T15:18:15.000000000",1018,482985.4]
["2019-06-08T08:18:30.000000000","2019-06-08T15:18:30.000000000",1017,483801.10000000003]
["2019-06-08T08:18:30.000000000","2019-06-08T15:18:30.000000000",1020,2753033.0]
["2019-06-08T08:18:30.000000000","2019-06-08T15:18:30.000000000",1133,966.849]
["2019-06-08T08:18:45.000000000","2019-06-08T15:18:45.000000000",1022,187.5968]
["2019-06-08T08:18:45.000000000","2019-06-08T15:18:45.000000000",1130,768282040.4916]
["2019-06-08T08:19:00.000000000","2019-06-08T15:19:00.000000000",1021,279.1806]
["2019-06-08T08:19:00.000000000","2019-06-08T15:19:00.000000000",1016,482400.0]
["2019-06-08T08:19:15.000000000","2019-06-08T15:19:15.000000000",1019,60100.1]
["2019-06-08T08:19:15.000000000","2019-06-08T15:19:15.000000000",1018,484802.1]
["2019-06-08T08:19:30.000000000","2019-06-08T15:19:30.000000000",1017,485717.69999999995]
["2019-06-08T08:19:30.000000000","2019-06-08T15:19:30.000000000",1020,2753037.0]
["2019-06-08T08:19:30.000000000","2019-06-08T15:19:30.000000000",1133,971.026]
["2019-06-08T08:19:45.000000000","2019-06-08T15:19:45.000000000",1022,187.0773]
["2019-06-08T08:19:45.000000000","2019-06-08T15:19:45.000000000",1130,772072157.8206]
["2019-06-08T08:20:00.000000000","2019-06-08T15:20:00.000000000",1021,280.4794]
["2019-06-08T08:20:00.000000000","2019-06-08T15:20:00.000000000",1016,484900.0]
["2019-06-08T08:20:15.000000000","2019-06-08T15:20:15.000000000",1019,60100.1]
["2019-06-08T08:20:15.000000000","2019-06-08T15:20:15.000000000",1018,485158.3]
["2019-06-08T08:20:30.000000000","2019-06-08T15:20:30.000000000",1017,485769.8]
["2019-06-08T08:20:30.000000000","2019-06-08T15:20:30.000000000",1020,2753039.0]
["2019-06-08T08:20:30.000000000","2019-06-08T15:20:30.000000000",1133,970.9406]
["2019-06-08T08:20:45.000000000","2019-06-08T15:20:45.000000000",1022,187.8476]
["2019-06-08T08:20:45.000000000","2019-06-08T15:20:45.000000000",1130,772140173.328]
["2019-06-08T08:21:00.000000000","2019-06-08T15:21:00.000000000",1021,280.1862]
["2019-06-08T08:21:00.000000000","2019-06-08T15:21:00.000000000",1016,484200.0]
["2019-06-08T08:21:15.000000000","2019-06-08T15:21:15.000000000",1019,60100.1]
["2019-06-08T08:21:15.000000000","2019-06-08T15:21:15.000000000",1018,484968.8]
["2019-06-08T08:21:30.000000000","2019-06-08T15:21:30.000000000",1017,485822.9]
["2019-06-08T08:21:30.000000000","2019-06-08T15:21:30.000000000",1020,2753042.0]
["2019-06-08T08:21:30.000000000","2019-06-08T15:21:30.000000000",1133,970.6104]
["2019-06-08T08:21:45.000000000","2019-06-08T15:21:45.000000000",1022,188.7889]
["2019-06-08T08:21:45.000000000","2019-06-08T15:21:45.000000000",1130,771865705.3686]
["2019-06-08T08:22:00.000000000","2019-06-08T15:22:00.000000000",1021,280.1552]
["2019-06-08T08:22:00.000000000","2019-06-08T15:22:00.000000000",1016,484700.0]
["2019-06-08T08:22:15.000000000","2019-06-08T15:22:15.000000000",1019,60100.1]
["2019-06-08T08:22:15.000000000","2019-06-08T15:22:15.000000000",1018,484410.39999999997]
["2019-06-08T08:22:30.000000000","2019-06-08T15:22:30.000000000",1017,483785.39999999997]
["2019-06-08T08:22:30.000000000","2019-06-08T15:22:30.000000000",1020,2753044.0]
["2019-06-08T08:22:30.000000000","2019-06-08T15:22:30.000000000",1133,968.0042]
["2019-06-08T08:22:45.000000000","2019-06-08T15:22:45.000000000",1022,189.8811]
["2019-06-08T08:22:45.000000000","2019-06-08T15:22:45.000000000",1130,771261427.1825]
["2019-06-08T08:23:00.000000000","2019-06-08T15:23:00.000000000",1021,280.1041]
["2019-06-08T08:23:00.000000000","2019-06-08T15:23:00.000000000",1016,484600.0]
["2019-06-08T08:23:15.000000000","2019-06-08T15:23:15.000000000",1019,60200.200000000004]
["2019-06-08T08:23:15.000000000","2019-06-08T15:23:15.000000000",1018,484716.7]
["2019-06-08T08:23:30.000000000","2019-06-08T15:23:30.000000000",1017,485791.7]
["2019-06-08T08:23:30.000000000","2019-06-08T15:23:30.000000000",1020,2753047.0]
["2019-06-08T08:23:30.000000000","2019-06-08T15:23:30.000000000",1133,970.5771]
["2019-06-08T08:23:45.000000000","2019-06-08T15:23:45.000000000",1022,190.3207]
["2019-06-08T08:23:45.000000000","2019-06-08T15:23:45.000000000",1130,771989622.9096]
["2019-06-08T08:24:00.000000000","2019-06-08T15:24:00.000000000",1021,280.3394]
["2019-06-08T08:24:00.000000000","2019-06-08T15:24:00.000000000",1016,484600.0]
["2019-06-08T08:24:15.000000000","2019-06-08T15:24:15.000000000",1019,60146.810000000005]
["2019-06-08T08:24:15.000000000","2019-06-08T15:24:15.000000000",1018,484764.6]
["2019-06-08T08:24:30.000000000","2019-06-08T15:24:30.000000000",1017,485806.2]
["2019-06-08T08:24:30.000000000","2019-06-08T15:24:30.000000000",1020,2753049.0]
["2019-06-08T08:24:30.000000000","2019-06-08T15:24:30.000000000",1133,970.5312]
["2019-06-08T08:24:45.000000000","2019-06-08T15:24:45.000000000",1022,190.5182]
["2019-06-08T08:24:45.000000000","2019-06-08T15:24:45.000000000",1130,771476739.91]
["2019-06-08T08:25:00.000000000","2019-06-08T15:25:00.000000000",1021,280.3905]
["2019-06-08T08:25:00.000000000","2019-06-08T15:25:00.000000000",1016,484400.0]
["2019-06-08T08:25:15.000000000","2019-06-08T15:25:15.000000000",1019,60200.200000000004]
["2019-06-08T08:25:15.000000000","2019-06-08T15:25:15.000000000",1018,484866.69999999995]
["2019-06-08T08:25:30.000000000","2019-06-08T15:25:30.000000000",1017,485833.3]
["2019-06-08T08:25:30.000000000","2019-06-08T15:25:30.000000000",1020,2753052.0]
["2019-06-08T08:25:30.000000000","2019-06-08T15:25:30.000000000",1133,970.6625]
["2019-06-08T08:25:45.000000000","2019-06-08T15:25:45.000000000",1022,190.8091]
["2019-06-08T08:25:45.000000000","2019-06-08T15:25:45.000000000",1130,771862732.7033]
["2019-06-08T08:26:00.000000000","2019-06-08T15:26:00.000000000",1021,280.4993]
["2019-06-08T08:26:00.000000000","2019-06-08T15:26:00.000000000",1016,484500.0]
["2019-06-08T08:26:15.000000000","2019-06-08T15:26:15.000000000",1019,60100.1]
["2019-06-08T08:26:15.000000000","2019-06-08T15:26:15.000000000",1018,484941.7]
["2019-06-08T08:26:30.000000000","2019-06-08T15:26:30.000000000",1017,485703.10000000003]
["2019-06-08T08:26:30.000000000","2019-06-08T15:26:30.000000000",1020,2753054.0]
["2019-06-08T08:26:30.000000000","2019-06-08T15:26:30.000000000",1133,970.5427]
["2019-06-08T08:26:45.000000000","2019-06-08T15:26:45.000000000",1022,191.2908]
["2019-06-08T08:26:45.000000000","2019-06-08T15:26:45.000000000",1130,771276342.1095]
["2019-06-08T08:27:00.000000000","2019-06-08T15:27:00.000000000",1021,280.2595]
["2019-06-08T08:27:00.000000000","2019-06-08T15:27:00.000000000",1016,484700.0]
["2019-06-08T08:27:15.000000000","2019-06-08T15:27:15.000000000",1019,60146.810000000005]
["2019-06-08T08:27:15.000000000","2019-06-08T15:27:15.000000000",1018,484735.4]
["2019-06-08T08:27:30.000000000","2019-06-08T15:27:30.000000000",1017,485829.2]
["2019-06-08T08:27:30.000000000","2019-06-08T15:27:30.000000000",1020,2753058.0]
["2019-06-08T08:27:30.000000000","2019-06-08T15:27:30.000000000",1133,970.7084]
["2019-06-08T08:27:45.000000000","2019-06-08T15:27:45.000000000",1022,192.5229]
["2019-06-08T08:27:45.000000000","2019-06-08T15:27:45.000000000",1130,771033266.3878]
["2019-06-08T08:28:00.000000000","2019-06-08T15:28:00.000000000",1021,280.1463]
["2019-06-08T08:28:00.000000000","2019-06-08T15:28:00.000000000",1016,484500.0]
["2019-06-08T08:28:15.000000000","2019-06-08T15:28:15.000000000",1019,60100.1]
["2019-06-08T08:28:15.000000000","2019-06-08T15:28:15.000000000",1018,484545.8]
["2019-06-08T08:28:30.000000000","2019-06-08T15:28:30.000000000",1017,485713.5]
["2019-06-08T08:28:30.000000000","2019-06-08T15:28:30.000000000",1020,2753060.0]
["2019-06-08T08:28:30.000000000","2019-06-08T15:28:30.000000000",1133,970.151]
["2019-06-08T08:28:45.000000000","2019-06-08T15:28:45.000000000",1022,193.6728]
["2019-06-08T08:28:45.000000000","2019-06-08T15:28:45.000000000",1130,770911590.6078]
["2019-06-08T08:29:00.000000000","2019-06-08T15:29:00.000000000",1021,279.9488]
["2019-06-08T08:29:00.000000000","2019-06-08T15:29:00.000000000",1016,484000.0]
["2019-06-08T08:29:15.000000000","2019-06-08T15:29:15.000000000",1019,60253.450000000004]
["2019-06-08T08:29:15.000000000","2019-06-08T15:29:15.000000000",1018,484297.9]
["2019-06-08T08:29:30.000000000","2019-06-08T15:29:30.000000000",1017,484057.3]
["2019-06-08T08:29:30.000000000","2019-06-08T15:29:30.000000000",1020,2753063.0]
["2019-06-08T08:29:30.000000000","2019-06-08T15:29:30.000000000",1133,968.224]
["2019-06-08T08:29:45.000000000","2019-06-08T15:29:45.000000000",1022,193.5242]
["2019-06-08T08:29:45.000000000","2019-06-08T15:29:45.000000000",1130,770777805.8376]
["2019-06-08T08:30:00.000000000","2019-06-08T15:30:00.000000000",1021,279.8066]
["2019-06-08T08:30:00.000000000","2019-06-08T15:30:00.000000000",1016,484100.0]
["2019-06-08T08:30:15.000000000","2019-06-08T15:30:15.000000000",1019,60146.810000000005]
["2019-06-08T08:30:15.000000000","2019-06-08T15:30:15.000000000",1018,485493.7]
["2019-06-08T08:30:30.000000000","2019-06-08T15:30:30.000000000",1017,485427.1]
["2019-06-08T08:30:30.000000000","2019-06-08T15:30:30.000000000",1020,2753066.0]
["2019-06-08T08:30:30.000000000","2019-06-08T15:30:30.000000000",1133,970.1813]
["2019-06-08T08:30:45.000000000","2019-06-08T15:30:45.000000000",1022,194.6075]
["2019-06-08T08:30:45.000000000","2019-06-08T15:30:45.000000000",1130,771169576.458]
["2019-06-08T08:31:00.000000000","2019-06-08T15:31:00.000000000",1021,280.0198]
["2019-06-08T08:31:00.000000000","2019-06-08T15:31:00.000000000",1016,483900.0]
["2019-06-08T08:31:15.000000000","2019-06-08T15:31:15.000000000",1019,60146.810000000005]
["2019-06-08T08:31:15.000000000","2019-06-08T15:31:15.000000000",1018,483520.8]
["2019-06-08T08:31:30.000000000","2019-06-08T15:31:30.000000000",1017,483738.60000000003]
["2019-06-08T08:31:30.000000000","2019-06-08T15:31:30.000000000",1020,2753068.0]
["2019-06-08T08:31:30.000000000","2019-06-08T15:31:30.000000000",1133,967.9511]
["2019-06-08T08:31:45.000000000","2019-06-08T15:31:45.000000000",1022,194.7162]
["2019-06-08T08:31:45.000000000","2019-06-08T15:31:45.000000000",1130,770436999.2154]
["2019-06-08T08:32:00.000000000","2019-06-08T15:32:00.000000000",1021,279.9484]
["2019-06-08T08:32:00.000000000","2019-06-08T15:32:00.000000000",1130,770717541.588]
["2019-06-08T08:32:15.000000000","2019-06-08T15:32:15.000000000",1021,279.9021]
["2019-06-08T08:32:15.000000000","2019-06-08T15:32:15.000000000",1016,483600.0]
["2019-06-08T08:32:30.000000000","2019-06-08T15:32:30.000000000",1019,60300.049999999996]
["2019-06-08T08:32:30.000000000","2019-06-08T15:32:30.000000000",1018,482062.5]
["2019-06-08T08:32:45.000000000","2019-06-08T15:32:45.000000000",1017,483804.19999999995]
["2019-06-08T08:32:45.000000000","2019-06-08T15:32:45.000000000",1020,2753071.0]
["2019-06-08T08:32:45.000000000","2019-06-08T15:32:45.000000000",1133,967.425]
["2019-06-08T08:33:00.000000000","2019-06-08T15:33:00.000000000",1022,195.4045]
["2019-06-08T08:33:00.000000000","2019-06-08T15:33:00.000000000",1130,770272929.7424]
["2019-06-08T08:33:15.000000000","2019-06-08T15:33:15.000000000",1021,280.0353]
["2019-06-08T08:33:15.000000000","2019-06-08T15:33:15.000000000",1016,483900.0]
["2019-06-08T08:33:30.000000000","2019-06-08T15:33:30.000000000",1019,60100.1]
["2019-06-08T08:33:30.000000000","2019-06-08T15:33:30.000000000",1018,485335.39999999997]
["2019-06-08T08:33:45.000000000","2019-06-08T15:33:45.000000000",1017,483779.2]
["2019-06-08T08:33:45.000000000","2019-06-08T15:33:45.000000000",1020,2753074.0]
["2019-06-08T08:33:45.000000000","2019-06-08T15:33:45.000000000",1133,968.3625]
["2019-06-08T08:34:00.000000000","2019-06-08T15:34:00.000000000",1022,196.9838]
["2019-06-08T08:34:00.000000000","2019-06-08T15:34:00.000000000",1133,968.0301]
["2019-06-08T08:34:15.000000000","2019-06-08T15:34:15.000000000",1022,197.1938]
["2019-06-08T08:34:15.000000000","2019-06-08T15:34:15.000000000",1130,770707933.6668]
["2019-06-08T08:34:30.000000000","2019-06-08T15:34:30.000000000",1021,280.0353]
["2019-06-08T08:34:30.000000000","2019-06-08T15:34:30.000000000",1016,483800.0]
["2019-06-08T08:34:45.000000000","2019-06-08T15:34:45.000000000",1019,60200.200000000004]
["2019-06-08T08:34:45.000000000","2019-06-08T15:34:45.000000000",1018,483987.5]
["2019-06-08T08:35:00.000000000","2019-06-08T15:35:00.000000000",1017,483732.3]
["2019-06-08T08:35:00.000000000","2019-06-08T15:35:00.000000000",1020,2753078.0]
["2019-06-08T08:35:00.000000000","2019-06-08T15:35:00.000000000",1133,967.5781]
["2019-06-08T08:35:15.000000000","2019-06-08T15:35:15.000000000",1022,197.751]
["2019-06-08T08:35:15.000000000","2019-06-08T15:35:15.000000000",1130,770274888.2493]
["2019-06-08T08:35:30.000000000","2019-06-08T15:35:30.000000000",1021,279.7512]
["2019-06-08T08:35:30.000000000","2019-06-08T15:35:30.000000000",1016,483500.0]
["2019-06-08T08:35:45.000000000","2019-06-08T15:35:45.000000000",1019,60200.200000000004]
["2019-06-08T08:35:45.000000000","2019-06-08T15:35:45.000000000",1018,485285.39999999997]
["2019-06-08T08:36:00.000000000","2019-06-08T15:36:00.000000000",1017,483676.10000000003]
["2019-06-08T08:36:00.000000000","2019-06-08T15:36:00.000000000",1020,2753081.0]
["2019-06-08T08:36:00.000000000","2019-06-08T15:36:00.000000000",1133,966.7573]
["2019-06-08T08:36:15.000000000","2019-06-08T15:36:15.000000000",1022,197.6667]
["2019-06-08T08:36:15.000000000","2019-06-08T15:36:15.000000000",1130,770330513.9412]
["2019-06-08T08:36:30.000000000","2019-06-08T15:36:30.000000000",1021,279.6201]
["2019-06-08T08:36:30.000000000","2019-06-08T15:36:30.000000000",1016,483600.0]
["2019-06-08T08:36:45.000000000","2019-06-08T15:36:45.000000000",1019,60146.810000000005]
["2019-06-08T08:36:45.000000000","2019-06-08T15:36:45.000000000",1018,483960.39999999997]
["2019-06-08T08:37:00.000000000","2019-06-08T15:37:00.000000000",1017,483766.7]
["2019-06-08T08:37:00.000000000","2019-06-08T15:37:00.000000000",1020,2753083.0]
["2019-06-08T08:37:00.000000000","2019-06-08T15:37:00.000000000",1133,967.7125]
["2019-06-08T08:37:15.000000000","2019-06-08T15:37:15.000000000",1022,199.2672]
["2019-06-08T08:37:15.000000000","2019-06-08T15:37:15.000000000",1130,770918031.0632]
["2019-06-08T08:37:30.000000000","2019-06-08T15:37:30.000000000",1021,279.8244]
["2019-06-08T08:37:30.000000000","2019-06-08T15:37:30.000000000",1016,483400.0]
["2019-06-08T08:37:45.000000000","2019-06-08T15:37:45.000000000",1019,60200.200000000004]
["2019-06-08T08:37:45.000000000","2019-06-08T15:37:45.000000000",1018,483875.0]
["2019-06-08T08:38:00.000000000","2019-06-08T15:38:00.000000000",1017,483710.39999999997]
["2019-06-08T08:38:00.000000000","2019-06-08T15:38:00.000000000",1020,2753086.0]
["2019-06-08T08:38:00.000000000","2019-06-08T15:38:00.000000000",1133,967.1958]
["2019-06-08T08:38:15.000000000","2019-06-08T15:38:15.000000000",1022,199.7267]
["2019-06-08T08:38:15.000000000","2019-06-08T15:38:15.000000000",1130,770356415.4485]
["2019-06-08T08:38:30.000000000","2019-06-08T15:38:30.000000000",1021,279.6646]
["2019-06-08T08:38:30.000000000","2019-06-08T15:38:30.000000000",1016,483300.0]
["2019-06-08T08:38:45.000000000","2019-06-08T15:38:45.000000000",1019,60200.200000000004]
["2019-06-08T08:38:45.000000000","2019-06-08T15:38:45.000000000",1018,483458.3]
["2019-06-08T08:39:00.000000000","2019-06-08T15:39:00.000000000",1017,483759.4]
["2019-06-08T08:39:00.000000000","2019-06-08T15:39:00.000000000",1020,2753090.0]
["2019-06-08T08:39:00.000000000","2019-06-08T15:39:00.000000000",1133,967.1677]
["2019-06-08T08:39:15.000000000","2019-06-08T15:39:15.000000000",1022,201.0988]
["2019-06-08T08:39:15.000000000","2019-06-08T15:39:15.000000000",1130,769801130.715]
["2019-06-08T08:39:30.000000000","2019-06-08T15:39:30.000000000",1021,279.7534]
["2019-06-08T08:39:30.000000000","2019-06-08T15:39:30.000000000",1016,482900.0]
["2019-06-08T08:39:45.000000000","2019-06-08T15:39:45.000000000",1019,60100.1]
["2019-06-08T08:39:45.000000000","2019-06-08T15:39:45.000000000",1018,483385.4]
["2019-06-08T08:40:00.000000000","2019-06-08T15:40:00.000000000",1017,483745.8]
["2019-06-08T08:40:00.000000000","2019-06-08T15:40:00.000000000",1020,2753092.0]
["2019-06-08T08:40:00.000000000","2019-06-08T15:40:00.000000000",1133,967.1229]
["2019-06-08T08:40:15.000000000","2019-06-08T15:40:15.000000000",1022,201.1076]
["2019-06-08T08:40:15.000000000","2019-06-08T15:40:15.000000000",1130,768897578.505]
["2019-06-08T08:40:30.000000000","2019-06-08T15:40:30.000000000",1021,279.4315]
["2019-06-08T08:40:30.000000000","2019-06-08T15:40:30.000000000",1016,483300.0]
["2019-06-08T08:40:45.000000000","2019-06-08T15:40:45.000000000",1019,60100.1]
["2019-06-08T08:40:45.000000000","2019-06-08T15:40:45.000000000",1018,482602.10000000003]
["2019-06-08T08:41:00.000000000","2019-06-08T15:41:00.000000000",1017,483725.0]
["2019-06-08T08:41:00.000000000","2019-06-08T15:41:00.000000000",1020,2753095.0]
["2019-06-08T08:41:00.000000000","2019-06-08T15:41:00.000000000",1133,965.8292]
["2019-06-08T08:41:15.000000000","2019-06-08T15:41:15.000000000",1022,200.9789]
["2019-06-08T08:41:15.000000000","2019-06-08T15:41:15.000000000",1130,770114179.1365]
["2019-06-08T08:41:30.000000000","2019-06-08T15:41:30.000000000",1021,279.5869]
["2019-06-08T08:41:30.000000000","2019-06-08T15:41:30.000000000",1016,483500.0]
["2019-06-08T08:41:45.000000000","2019-06-08T15:41:45.000000000",1019,60100.1]
["2019-06-08T08:41:45.000000000","2019-06-08T15:41:45.000000000",1018,483662.5]
["2019-06-08T08:42:00.000000000","2019-06-08T15:42:00.000000000",1017,483732.3]
["2019-06-08T08:42:00.000000000","2019-06-08T15:42:00.000000000",1020,2753097.0]
["2019-06-08T08:42:00.000000000","2019-06-08T15:42:00.000000000",1133,967.3281]
["2019-06-08T08:42:15.000000000","2019-06-08T15:42:15.000000000",1022,200.9522]
["2019-06-08T08:42:15.000000000","2019-06-08T15:42:15.000000000",1130,769827870.1952]
["2019-06-08T08:42:30.000000000","2019-06-08T15:42:30.000000000",1021,279.6713]
["2019-06-08T08:42:30.000000000","2019-06-08T15:42:30.000000000",1016,483200.0]
["2019-06-08T08:42:45.000000000","2019-06-08T15:42:45.000000000",1019,60146.810000000005]
["2019-06-08T08:42:45.000000000","2019-06-08T15:42:45.000000000",1018,483712.5]
["2019-06-08T08:43:00.000000000","2019-06-08T15:43:00.000000000",1017,483759.4]
["2019-06-08T08:43:00.000000000","2019-06-08T15:43:00.000000000",1020,2753101.0]
["2019-06-08T08:43:00.000000000","2019-06-08T15:43:00.000000000",1133,967.4802]
["2019-06-08T08:43:15.000000000","2019-06-08T15:43:15.000000000",1022,202.2931]
["2019-06-08T08:43:15.000000000","2019-06-08T15:43:15.000000000",1130,770115857.4967]
["2019-06-08T08:43:30.000000000","2019-06-08T15:43:30.000000000",1021,279.7666]
["2019-06-08T08:43:30.000000000","2019-06-08T15:43:30.000000000",1016,483400.0]
["2019-06-08T08:43:45.000000000","2019-06-08T15:43:45.000000000",1019,60253.450000000004]
["2019-06-08T08:43:45.000000000","2019-06-08T15:43:45.000000000",1018,483681.2]
["2019-06-08T08:44:00.000000000","2019-06-08T15:44:00.000000000",1017,483771.9]
["2019-06-08T08:44:00.000000000","2019-06-08T15:44:00.000000000",1020,2753103.0]
["2019-06-08T08:44:00.000000000","2019-06-08T15:44:00.000000000",1133,967.4969]
["2019-06-08T08:44:15.000000000","2019-06-08T15:44:15.000000000",1022,203.5496]
["2019-06-08T08:44:15.000000000","2019-06-08T15:44:15.000000000",1130,769340596.6592]
["2019-06-08T08:44:30.000000000","2019-06-08T15:44:30.000000000",1021,279.5869]
["2019-06-08T08:44:30.000000000","2019-06-08T15:44:30.000000000",1016,482500.0]
["2019-06-08T08:44:45.000000000","2019-06-08T15:44:45.000000000",1019,60300.049999999996]
["2019-06-08T08:44:45.000000000","2019-06-08T15:44:45.000000000",1018,483560.3]
["2019-06-08T08:45:00.000000000","2019-06-08T15:45:00.000000000",1019,60246.78999999999]
["2019-06-08T08:45:00.000000000","2019-06-08T15:45:00.000000000",1018,485612.5]
["2019-06-08T08:45:15.000000000","2019-06-08T15:45:15.000000000",1017,487777.10000000003]
["2019-06-08T08:45:15.000000000","2019-06-08T15:45:15.000000000",1020,2753107.0]
["2019-06-08T08:45:15.000000000","2019-06-08T15:45:15.000000000",1133,974.0896]
["2019-06-08T08:45:30.000000000","2019-06-08T15:45:30.000000000",1022,204.1291]
["2019-06-08T08:45:30.000000000","2019-06-08T15:45:30.000000000",1130,774823972.2734]
["2019-06-08T08:45:45.000000000","2019-06-08T15:45:45.000000000",1021,281.4517]
["2019-06-08T08:45:45.000000000","2019-06-08T15:45:45.000000000",1016,485800.0]
["2019-06-08T08:46:00.000000000","2019-06-08T15:46:00.000000000",1019,60200.200000000004]
["2019-06-08T08:46:00.000000000","2019-06-08T15:46:00.000000000",1018,486489.6]
["2019-06-08T08:46:15.000000000","2019-06-08T15:46:15.000000000",1017,487802.1]
["2019-06-08T08:46:15.000000000","2019-06-08T15:46:15.000000000",1020,2753110.0]
["2019-06-08T08:46:15.000000000","2019-06-08T15:46:15.000000000",1133,974.2875]
["2019-06-08T08:46:30.000000000","2019-06-08T15:46:30.000000000",1022,205.2479]
["2019-06-08T08:46:30.000000000","2019-06-08T15:46:30.000000000",1130,774812709.0187]
["2019-06-08T08:46:45.000000000","2019-06-08T15:46:45.000000000",1021,281.3495]
["2019-06-08T08:46:45.000000000","2019-06-08T15:46:45.000000000",1016,485800.0]
["2019-06-08T08:47:00.000000000","2019-06-08T15:47:00.000000000",1019,60300.049999999996]
["2019-06-08T08:47:00.000000000","2019-06-08T15:47:00.000000000",1018,486214.60000000003]
["2019-06-08T08:47:15.000000000","2019-06-08T15:47:15.000000000",1017,487731.3]
["2019-06-08T08:47:15.000000000","2019-06-08T15:47:15.000000000",1020,2753113.0]
["2019-06-08T08:47:15.000000000","2019-06-08T15:47:15.000000000",1133,974.298]
["2019-06-08T08:47:30.000000000","2019-06-08T15:47:30.000000000",1022,206.3646]
["2019-06-08T08:47:30.000000000","2019-06-08T15:47:30.000000000",1130,774862558.743]
["2019-06-08T08:47:45.000000000","2019-06-08T15:47:45.000000000",1021,281.525]
["2019-06-08T08:47:45.000000000","2019-06-08T15:47:45.000000000",1016,486300.0]
["2019-06-08T08:48:00.000000000","2019-06-08T15:48:00.000000000",1019,60300.049999999996]
["2019-06-08T08:48:00.000000000","2019-06-08T15:48:00.000000000",1018,486497.9]
["2019-06-08T08:48:15.000000000","2019-06-08T15:48:15.000000000",1017,487769.8]
["2019-06-08T08:48:15.000000000","2019-06-08T15:48:15.000000000",1020,2753115.0]
["2019-06-08T08:48:15.000000000","2019-06-08T15:48:15.000000000",1133,974.3698]
["2019-06-08T08:48:30.000000000","2019-06-08T15:48:30.000000000",1022,206.6665]
["2019-06-08T08:48:30.000000000","2019-06-08T15:48:30.000000000",1130,774037737.4652]
["2019-06-08T08:48:45.000000000","2019-06-08T15:48:45.000000000",1021,281.243]
["2019-06-08T08:48:45.000000000","2019-06-08T15:48:45.000000000",1016,486000.0]
["2019-06-08T08:49:00.000000000","2019-06-08T15:49:00.000000000",1019,60300.049999999996]
["2019-06-08T08:49:00.000000000","2019-06-08T15:49:00.000000000",1018,486604.2]
["2019-06-08T08:49:15.000000000","2019-06-08T15:49:15.000000000",1017,487747.9]
["2019-06-08T08:49:15.000000000","2019-06-08T15:49:15.000000000",1020,2753118.0]
["2019-06-08T08:49:15.000000000","2019-06-08T15:49:15.000000000",1133,974.2292]
["2019-06-08T08:49:30.000000000","2019-06-08T15:49:30.000000000",1022,206.9218]
["2019-06-08T08:49:30.000000000","2019-06-08T15:49:30.000000000",1130,774148705.6743]
["2019-06-08T08:49:45.000000000","2019-06-08T15:49:45.000000000",1021,281.3406]
["2019-06-08T08:49:45.000000000","2019-06-08T15:49:45.000000000",1016,486400.0]
["2019-06-08T08:50:00.000000000","2019-06-08T15:50:00.000000000",1019,60300.049999999996]
["2019-06-08T08:50:00.000000000","2019-06-08T15:50:00.000000000",1018,486704.2]
["2019-06-08T08:50:15.000000000","2019-06-08T15:50:15.000000000",1017,487736.5]
["2019-06-08T08:50:15.000000000","2019-06-08T15:50:15.000000000",1020,2753121.0]
["2019-06-08T08:50:15.000000000","2019-06-08T15:50:15.000000000",1133,974.4802]
["2019-06-08T08:50:30.000000000","2019-06-08T15:50:30.000000000",1022,207.4458]
["2019-06-08T08:50:30.000000000","2019-06-08T15:50:30.000000000",1130,775090841.6552]
["2019-06-08T08:50:45.000000000","2019-06-08T15:50:45.000000000",1021,281.3961]
["2019-06-08T08:50:45.000000000","2019-06-08T15:50:45.000000000",1016,486200.0]
["2019-06-08T08:51:00.000000000","2019-06-08T15:51:00.000000000",1019,60100.1]
["2019-06-08T08:51:00.000000000","2019-06-08T15:51:00.000000000",1018,486433.3]
["2019-06-08T08:51:15.000000000","2019-06-08T15:51:15.000000000",1017,486088.5]
["2019-06-08T08:51:15.000000000","2019-06-08T15:51:15.000000000",1020,2753124.0]
["2019-06-08T08:51:15.000000000","2019-06-08T15:51:15.000000000",1133,972.451]
["2019-06-08T08:51:30.000000000","2019-06-08T15:51:30.000000000",1022,207.5435]
["2019-06-08T08:51:30.000000000","2019-06-08T15:51:30.000000000",1130,774529498.125]
["2019-06-08T08:51:45.000000000","2019-06-08T15:51:45.000000000",1021,281.2563]
["2019-06-08T08:51:45.000000000","2019-06-08T15:51:45.000000000",1016,485700.0]
["2019-06-08T08:52:00.000000000","2019-06-08T15:52:00.000000000",1019,60100.1]
["2019-06-08T08:52:00.000000000","2019-06-08T15:52:00.000000000",1018,484850.0]
["2019-06-08T08:52:15.000000000","2019-06-08T15:52:15.000000000",1017,485741.69999999995]
["2019-06-08T08:52:15.000000000","2019-06-08T15:52:15.000000000",1020,2753127.0]
["2019-06-08T08:52:15.000000000","2019-06-08T15:52:15.000000000",1133,971.5834]
["2019-06-08T08:52:30.000000000","2019-06-08T15:52:30.000000000",1022,208.3004]
["2019-06-08T08:52:30.000000000","2019-06-08T15:52:30.000000000",1130,773796633.4952]
["2019-06-08T08:52:45.000000000","2019-06-08T15:52:45.000000000",1021,281.1119]
["2019-06-08T08:52:45.000000000","2019-06-08T15:52:45.000000000",1016,486100.0]
["2019-06-08T08:53:00.000000000","2019-06-08T15:53:00.000000000",1019,60200.200000000004]
["2019-06-08T08:53:00.000000000","2019-06-08T15:53:00.000000000",1018,487327.1]
["2019-06-08T08:53:15.000000000","2019-06-08T15:53:15.000000000",1017,485717.6]
["2019-06-08T08:53:15.000000000","2019-06-08T15:53:15.000000000",1020,2753130.0]
["2019-06-08T08:53:15.000000000","2019-06-08T15:53:15.000000000",1133,970.6417]
["2019-06-08T08:53:30.000000000","2019-06-08T15:53:30.000000000",1022,208.6179]
["2019-06-08T08:53:30.000000000","2019-06-08T15:53:30.000000000",1130,774072514.4648]
["2019-06-08T08:53:45.000000000","2019-06-08T15:53:45.000000000",1021,281.1053]
["2019-06-08T08:53:45.000000000","2019-06-08T15:53:45.000000000",1016,486300.0]
["2019-06-08T08:54:00.000000000","2019-06-08T15:54:00.000000000",1019,60100.1]
["2019-06-08T08:54:00.000000000","2019-06-08T15:54:00.000000000",1018,486635.4]
["2019-06-08T08:54:15.000000000","2019-06-08T15:54:15.000000000",1017,487691.7]
["2019-06-08T08:54:15.000000000","2019-06-08T15:54:15.000000000",1020,2753133.0]
["2019-06-08T08:54:15.000000000","2019-06-08T15:54:15.000000000",1133,974.8104]
["2019-06-08T08:54:30.000000000","2019-06-08T15:54:30.000000000",1022,208.8044]
["2019-06-08T08:54:30.000000000","2019-06-08T15:54:30.000000000",1130,775344479.915]
["2019-06-08T08:54:45.000000000","2019-06-08T15:54:45.000000000",1021,282.0954]
["2019-06-08T08:54:45.000000000","2019-06-08T15:54:45.000000000",1016,487000.0]
["2019-06-08T08:55:00.000000000","2019-06-08T15:55:00.000000000",1019,60100.1]
["2019-06-08T08:55:00.000000000","2019-06-08T15:55:00.000000000",1018,487385.4]
["2019-06-08T08:55:15.000000000","2019-06-08T15:55:15.000000000",1017,487695.80000000005]
["2019-06-08T08:55:15.000000000","2019-06-08T15:55:15.000000000",1020,2753136.0]
["2019-06-08T08:55:15.000000000","2019-06-08T15:55:15.000000000",1133,975.3604]
["2019-06-08T08:55:30.000000000","2019-06-08T15:55:30.000000000",1022,209.4304]
["2019-06-08T08:55:30.000000000","2019-06-08T15:55:30.000000000",1130,775541348.1369]
["2019-06-08T08:55:45.000000000","2019-06-08T15:55:45.000000000",1021,282.0666]
["2019-06-08T08:55:45.000000000","2019-06-08T15:55:45.000000000",1016,487200.0]
["2019-06-08T08:56:00.000000000","2019-06-08T15:56:00.000000000",1019,60100.1]
["2019-06-08T08:56:00.000000000","2019-06-08T15:56:00.000000000",1018,487441.7]
["2019-06-08T08:56:15.000000000","2019-06-08T15:56:15.000000000",1017,487668.8]
["2019-06-08T08:56:15.000000000","2019-06-08T15:56:15.000000000",1020,2753138.0]
["2019-06-08T08:56:15.000000000","2019-06-08T15:56:15.000000000",1133,975.3063]
["2019-06-08T08:56:30.000000000","2019-06-08T15:56:30.000000000",1022,210.1586]
["2019-06-08T08:56:30.000000000","2019-06-08T15:56:30.000000000",1130,775975530.9168]
["2019-06-08T08:56:45.000000000","2019-06-08T15:56:45.000000000",1021,281.7447]
["2019-06-08T08:56:45.000000000","2019-06-08T15:56:45.000000000",1016,487200.0]
["2019-06-08T08:57:00.000000000","2019-06-08T15:57:00.000000000",1019,60000.0]
["2019-06-08T08:57:00.000000000","2019-06-08T15:57:00.000000000",1018,487345.8]
["2019-06-08T08:57:15.000000000","2019-06-08T15:57:15.000000000",1017,487787.5]
["2019-06-08T08:57:15.000000000","2019-06-08T15:57:15.000000000",1020,2753142.0]
["2019-06-08T08:57:15.000000000","2019-06-08T15:57:15.000000000",1133,975.1688]
["2019-06-08T08:57:30.000000000","2019-06-08T15:57:30.000000000",1022,211.1411]
["2019-06-08T08:57:30.000000000","2019-06-08T15:57:30.000000000",1133,975.1485]
["2019-06-08T08:57:45.000000000","2019-06-08T15:57:45.000000000",1022,211.2908]
["2019-06-08T08:57:45.000000000","2019-06-08T15:57:45.000000000",1130,775848643.6624]
["2019-06-08T08:58:00.000000000","2019-06-08T15:58:00.000000000",1021,281.778]
["2019-06-08T08:58:00.000000000","2019-06-08T15:58:00.000000000",1016,487200.0]
["2019-06-08T08:58:15.000000000","2019-06-08T15:58:15.000000000",1019,60053.39]
["2019-06-08T08:58:15.000000000","2019-06-08T15:58:15.000000000",1018,487420.8]
["2019-06-08T08:58:30.000000000","2019-06-08T15:58:30.000000000",1017,487779.2]
["2019-06-08T08:58:30.000000000","2019-06-08T15:58:30.000000000",1020,2753145.0]
["2019-06-08T08:58:30.000000000","2019-06-08T15:58:30.000000000",1133,975.3542]
["2019-06-08T08:58:45.000000000","2019-06-08T15:58:45.000000000",1022,210.849]
["2019-06-08T08:58:45.000000000","2019-06-08T15:58:45.000000000",1130,776637708.286]
["2019-06-08T08:59:00.000000000","2019-06-08T15:59:00.000000000",1021,282.0067]
["2019-06-08T08:59:00.000000000","2019-06-08T15:59:00.000000000",1016,487200.0]
["2019-06-08T08:59:15.000000000","2019-06-08T15:59:15.000000000",1019,60100.1]
["2019-06-08T08:59:15.000000000","2019-06-08T15:59:15.000000000",1018,487020.8]
["2019-06-08T08:59:30.000000000","2019-06-08T15:59:30.000000000",1017,487772.89999999997]
["2019-06-08T08:59:30.000000000","2019-06-08T15:59:30.000000000",1020,2753148.0]
["2019-06-08T08:59:30.000000000","2019-06-08T15:59:30.000000000",1133,974.7562]
["2019-06-08T08:59:45.000000000","2019-06-08T15:59:45.000000000",1022,211.5772]
["2019-06-08T08:59:45.000000000","2019-06-08T15:59:45.000000000",1130,775416156.403]
["2019-06-08T09:00:00.000000000","2019-06-08T16:00:00.000000000",1021,281.8002]
["2019-06-08T09:00:00.000000000","2019-06-08T16:00:00.000000000",1016,486900.0]
["2019-06-08T09:00:15.000000000","2019-06-08T16:00:15.000000000",1019,60200.200000000004]
["2019-06-08T09:00:15.000000000","2019-06-08T16:00:15.000000000",1018,487235.4]
["2019-06-08T09:00:30.000000000","2019-06-08T16:00:30.000000000",1017,487695.80000000005]
["2019-06-08T09:00:30.000000000","2019-06-08T16:00:30.000000000",1020,2753151.0]
["2019-06-08T09:00:30.000000000","2019-06-08T16:00:30.000000000",1133,975.1208]
["2019-06-08T09:00:45.000000000","2019-06-08T16:00:45.000000000",1022,212.3986]
["2019-06-08T09:00:45.000000000","2019-06-08T16:00:45.000000000",1130,775796110.3744]
["2019-06-08T09:01:00.000000000","2019-06-08T16:01:00.000000000",1021,281.8024]
["2019-06-08T09:01:00.000000000","2019-06-08T16:01:00.000000000",1016,487200.0]
["2019-06-08T09:01:15.000000000","2019-06-08T16:01:15.000000000",1019,60300.049999999996]
["2019-06-08T09:01:15.000000000","2019-06-08T16:01:15.000000000",1018,487256.3]
["2019-06-08T09:01:30.000000000","2019-06-08T16:01:30.000000000",1017,487749.0]
["2019-06-08T09:01:30.000000000","2019-06-08T16:01:30.000000000",1020,2753155.0]
["2019-06-08T09:01:30.000000000","2019-06-08T16:01:30.000000000",1133,974.9386]
["2019-06-08T09:01:45.000000000","2019-06-08T16:01:45.000000000",1022,212.9491]
["2019-06-08T09:01:45.000000000","2019-06-08T16:01:45.000000000",1130,776157343.718]
["2019-06-08T09:02:00.000000000","2019-06-08T16:02:00.000000000",1021,281.7602]
["2019-06-08T09:02:00.000000000","2019-06-08T16:02:00.000000000",1016,487000.0]
["2019-06-08T09:02:15.000000000","2019-06-08T16:02:15.000000000",1019,60200.200000000004]
["2019-06-08T09:02:15.000000000","2019-06-08T16:02:15.000000000",1018,486935.4]
["2019-06-08T09:02:30.000000000","2019-06-08T16:02:30.000000000",1017,487664.60000000003]
["2019-06-08T09:02:30.000000000","2019-06-08T16:02:30.000000000",1020,2753157.0]
["2019-06-08T09:02:30.000000000","2019-06-08T16:02:30.000000000",1133,974.4854]
["2019-06-08T09:02:45.000000000","2019-06-08T16:02:45.000000000",1022,213.1867]
["2019-06-08T09:02:45.000000000","2019-06-08T16:02:45.000000000",1130,775430805.1212]
["2019-06-08T09:03:00.000000000","2019-06-08T16:03:00.000000000",1021,281.6514]
["2019-06-08T09:03:00.000000000","2019-06-08T16:03:00.000000000",1016,486700.0]
["2019-06-08T09:03:15.000000000","2019-06-08T16:03:15.000000000",1019,60100.1]
["2019-06-08T09:03:15.000000000","2019-06-08T16:03:15.000000000",1018,486856.3]
["2019-06-08T09:03:30.000000000","2019-06-08T16:03:30.000000000",1017,487765.60000000003]
["2019-06-08T09:03:30.000000000","2019-06-08T16:03:30.000000000",1020,2753160.0]
["2019-06-08T09:03:30.000000000","2019-06-08T16:03:30.000000000",1133,974.4885]
["2019-06-08T09:03:45.000000000","2019-06-08T16:03:45.000000000",1022,213.4842]
["2019-06-08T09:03:45.000000000","2019-06-08T16:03:45.000000000",1130,774551739.8198]
["2019-06-08T09:04:00.000000000","2019-06-08T16:04:00.000000000",1021,281.4627]
["2019-06-08T09:04:00.000000000","2019-06-08T16:04:00.000000000",1016,486500.0]
["2019-06-08T09:04:15.000000000","2019-06-08T16:04:15.000000000",1019,60100.1]
["2019-06-08T09:04:15.000000000","2019-06-08T16:04:15.000000000",1018,486797.9]
["2019-06-08T09:04:30.000000000","2019-06-08T16:04:30.000000000",1017,487687.5]
["2019-06-08T09:04:30.000000000","2019-06-08T16:04:30.000000000",1020,2753164.0]
["2019-06-08T09:04:30.000000000","2019-06-08T16:04:30.000000000",1133,974.4229]
["2019-06-08T09:04:45.000000000","2019-06-08T16:04:45.000000000",1022,213.9881]
["2019-06-08T09:04:45.000000000","2019-06-08T16:04:45.000000000",1130,775206735.5816]
["2019-06-08T09:05:00.000000000","2019-06-08T16:05:00.000000000",1021,281.5849]
["2019-06-08T09:05:00.000000000","2019-06-08T16:05:00.000000000",1016,486800.0]
["2019-06-08T09:05:15.000000000","2019-06-08T16:05:15.000000000",1019,60153.48]
["2019-06-08T09:05:15.000000000","2019-06-08T16:05:15.000000000",1018,486760.4]
["2019-06-08T09:05:30.000000000","2019-06-08T16:05:30.000000000",1017,487707.3]
["2019-06-08T09:05:30.000000000","2019-06-08T16:05:30.000000000",1020,2753167.0]
["2019-06-08T09:05:30.000000000","2019-06-08T16:05:30.000000000",1133,974.6094]
["2019-06-08T09:05:45.000000000","2019-06-08T16:05:45.000000000",1022,213.644]
["2019-06-08T09:05:45.000000000","2019-06-08T16:05:45.000000000",1130,775952862.5967]
["2019-06-08T09:06:00.000000000","2019-06-08T16:06:00.000000000",1021,281.758]
["2019-06-08T09:06:00.000000000","2019-06-08T16:06:00.000000000",1016,486800.0]
["2019-06-08T09:06:15.000000000","2019-06-08T16:06:15.000000000",1019,60100.1]
["2019-06-08T09:06:15.000000000","2019-06-08T16:06:15.000000000",1018,486956.2]
["2019-06-08T09:06:30.000000000","2019-06-08T16:06:30.000000000",1017,487689.6]
["2019-06-08T09:06:30.000000000","2019-06-08T16:06:30.000000000",1020,2753170.0]
["2019-06-08T09:06:30.000000000","2019-06-08T16:06:30.000000000",1133,974.3896]
["2019-06-08T09:06:45.000000000","2019-06-08T16:06:45.000000000",1022,213.7928]
["2019-06-08T09:06:45.000000000","2019-06-08T16:06:45.000000000",1130,775495305.312]
["2019-06-08T09:07:00.000000000","2019-06-08T16:07:00.000000000",1021,281.7513]
["2019-06-08T09:07:00.000000000","2019-06-08T16:07:00.000000000",1016,487000.0]
["2019-06-08T09:07:15.000000000","2019-06-08T16:07:15.000000000",1019,60000.0]
["2019-06-08T09:07:15.000000000","2019-06-08T16:07:15.000000000",1018,486677.1]
["2019-06-08T09:07:30.000000000","2019-06-08T16:07:30.000000000",1017,487759.4]
["2019-06-08T09:07:30.000000000","2019-06-08T16:07:30.000000000",1020,2753172.0]
["2019-06-08T09:07:30.000000000","2019-06-08T16:07:30.000000000",1133,974.4448]
["2019-06-08T09:07:45.000000000","2019-06-08T16:07:45.000000000",1022,214.7606]
["2019-06-08T09:07:45.000000000","2019-06-08T16:07:45.000000000",1130,774726363.162]
["2019-06-08T09:08:00.000000000","2019-06-08T16:08:00.000000000",1021,281.4095]
["2019-06-08T09:08:00.000000000","2019-06-08T16:08:00.000000000",1016,486500.0]
["2019-06-08T09:08:15.000000000","2019-06-08T16:08:15.000000000",1019,60100.1]
["2019-06-08T09:08:15.000000000","2019-06-08T16:08:15.000000000",1018,486681.2]
["2019-06-08T09:08:30.000000000","2019-06-08T16:08:30.000000000",1017,487728.1]
["2019-06-08T09:08:30.000000000","2019-06-08T16:08:30.000000000",1020,2753176.0]
["2019-06-08T09:08:30.000000000","2019-06-08T16:08:30.000000000",1133,974.5219]
["2019-06-08T09:08:45.000000000","2019-06-08T16:08:45.000000000",1022,214.583]
["2019-06-08T09:08:45.000000000","2019-06-08T16:08:45.000000000",1130,775100268.9038]
["2019-06-08T09:09:00.000000000","2019-06-08T16:09:00.000000000",1021,281.3629]
["2019-06-08T09:09:00.000000000","2019-06-08T16:09:00.000000000",1016,486500.0]
["2019-06-08T09:09:15.000000000","2019-06-08T16:09:15.000000000",1019,60100.1]
["2019-06-08T09:09:15.000000000","2019-06-08T16:09:15.000000000",1018,486387.5]
["2019-06-08T09:09:30.000000000","2019-06-08T16:09:30.000000000",1017,487765.60000000003]
["2019-06-08T09:09:30.000000000","2019-06-08T16:09:30.000000000",1020,2753179.0]
["2019-06-08T09:09:30.000000000","2019-06-08T16:09:30.000000000",1133,974.101]
["2019-06-08T09:09:45.000000000","2019-06-08T16:09:45.000000000",1022,215.3134]
["2019-06-08T09:09:45.000000000","2019-06-08T16:09:45.000000000",1130,774978590.815]
["2019-06-08T09:10:00.000000000","2019-06-08T16:10:00.000000000",1021,281.4672]
["2019-06-08T09:10:00.000000000","2019-06-08T16:10:00.000000000",1016,486300.0]
["2019-06-08T09:10:15.000000000","2019-06-08T16:10:15.000000000",1019,60100.1]
["2019-06-08T09:10:15.000000000","2019-06-08T16:10:15.000000000",1018,486331.2]
["2019-06-08T09:10:30.000000000","2019-06-08T16:10:30.000000000",1017,487783.3]
["2019-06-08T09:10:30.000000000","2019-06-08T16:10:30.000000000",1020,2753182.0]
["2019-06-08T09:10:30.000000000","2019-06-08T16:10:30.000000000",1133,974.1791]
["2019-06-08T09:10:45.000000000","2019-06-08T16:10:45.000000000",1022,215.9483]
["2019-06-08T09:10:45.000000000","2019-06-08T16:10:45.000000000",1130,774625106.7846]
["2019-06-08T09:11:00.000000000","2019-06-08T16:11:00.000000000",1021,281.4894]
["2019-06-08T09:11:00.000000000","2019-06-08T16:11:00.000000000",1016,486000.0]
["2019-06-08T09:11:15.000000000","2019-06-08T16:11:15.000000000",1019,60100.1]
["2019-06-08T09:11:15.000000000","2019-06-08T16:11:15.000000000",1018,486122.9]
["2019-06-08T09:11:30.000000000","2019-06-08T16:11:30.000000000",1017,487454.2]
["2019-06-08T09:11:30.000000000","2019-06-08T16:11:30.000000000",1020,2753185.0]
["2019-06-08T09:11:30.000000000","2019-06-08T16:11:30.000000000",1133,974.8938]
["2019-06-08T09:11:45.000000000","2019-06-08T16:11:45.000000000",1022,215.7464]
["2019-06-08T09:11:45.000000000","2019-06-08T16:11:45.000000000",1130,774417804.0295]
["2019-06-08T09:12:00.000000000","2019-06-08T16:12:00.000000000",1021,281.183]
["2019-06-08T09:12:00.000000000","2019-06-08T16:12:00.000000000",1016,486100.0]
["2019-06-08T09:12:15.000000000","2019-06-08T16:12:15.000000000",1019,60153.48]
["2019-06-08T09:12:15.000000000","2019-06-08T16:12:15.000000000",1018,486195.80000000005]
["2019-06-08T09:12:30.000000000","2019-06-08T16:12:30.000000000",1017,487741.69999999995]
["2019-06-08T09:12:30.000000000","2019-06-08T16:12:30.000000000",1020,2753188.0]
["2019-06-08T09:12:30.000000000","2019-06-08T16:12:30.000000000",1133,973.9521]
["2019-06-08T09:12:45.000000000","2019-06-08T16:12:45.000000000",1022,216.1948]
["2019-06-08T09:12:45.000000000","2019-06-08T16:12:45.000000000",1130,774889724.4713]
["2019-06-08T09:13:00.000000000","2019-06-08T16:13:00.000000000",1021,281.3096]
["2019-06-08T09:13:00.000000000","2019-06-08T16:13:00.000000000",1016,486000.0]
["2019-06-08T09:13:15.000000000","2019-06-08T16:13:15.000000000",1019,60200.200000000004]
["2019-06-08T09:13:15.000000000","2019-06-08T16:13:15.000000000",1018,486127.1]
["2019-06-08T09:13:30.000000000","2019-06-08T16:13:30.000000000",1017,487740.6]
["2019-06-08T09:13:30.000000000","2019-06-08T16:13:30.000000000",1020,2753190.0]
["2019-06-08T09:13:30.000000000","2019-06-08T16:13:30.000000000",1133,973.8573]
["2019-06-08T09:13:45.000000000","2019-06-08T16:13:45.000000000",1022,217.2959]
["2019-06-08T09:13:45.000000000","2019-06-08T16:13:45.000000000",1130,774371035.5521]
["2019-06-08T09:14:00.000000000","2019-06-08T16:14:00.000000000",1021,281.4184]
["2019-06-08T09:14:00.000000000","2019-06-08T16:14:00.000000000",1016,486100.0]
["2019-06-08T09:14:15.000000000","2019-06-08T16:14:15.000000000",1019,60300.049999999996]
["2019-06-08T09:14:15.000000000","2019-06-08T16:14:15.000000000",1018,486118.7]
["2019-06-08T09:14:30.000000000","2019-06-08T16:14:30.000000000",1017,487780.19999999995]
["2019-06-08T09:14:30.000000000","2019-06-08T16:14:30.000000000",1020,2753194.0]
["2019-06-08T09:14:30.000000000","2019-06-08T16:14:30.000000000",1133,973.9885]
["2019-06-08T09:14:45.000000000","2019-06-08T16:14:45.000000000",1022,218.0751]
["2019-06-08T09:14:45.000000000","2019-06-08T16:14:45.000000000",1130,774066280.64]
["2019-06-08T09:15:00.000000000","2019-06-08T16:15:00.000000000",1021,281.2053]
["2019-06-08T09:15:00.000000000","2019-06-08T16:15:00.000000000",1016,486200.0]
["2019-06-08T09:15:15.000000000","2019-06-08T16:15:15.000000000",1019,60300.049999999996]
["2019-06-08T09:15:15.000000000","2019-06-08T16:15:15.000000000",1018,486183.3]
["2019-06-08T09:15:30.000000000","2019-06-08T16:15:30.000000000",1017,485691.7]
["2019-06-08T09:15:30.000000000","2019-06-08T16:15:30.000000000",1020,2753197.0]
["2019-06-08T09:15:30.000000000","2019-06-08T16:15:30.000000000",1133,973.1]
["2019-06-08T09:15:45.000000000","2019-06-08T16:15:45.000000000",1022,217.9752]
["2019-06-08T09:15:45.000000000","2019-06-08T16:15:45.000000000",1130,774457796.918]
["2019-06-08T09:16:00.000000000","2019-06-08T16:16:00.000000000",1021,281.1497]
["2019-06-08T09:16:00.000000000","2019-06-08T16:16:00.000000000",1016,485800.0]
["2019-06-08T09:16:15.000000000","2019-06-08T16:16:15.000000000",1019,60153.48]
["2019-06-08T09:16:15.000000000","2019-06-08T16:16:15.000000000",1018,487385.4]
["2019-06-08T09:16:30.000000000","2019-06-08T16:16:30.000000000",1017,485690.9]
["2019-06-08T09:16:30.000000000","2019-06-08T16:16:30.000000000",1020,2753200.0]
["2019-06-08T09:16:30.000000000","2019-06-08T16:16:30.000000000",1133,971.4744]
["2019-06-08T09:16:45.000000000","2019-06-08T16:16:45.000000000",1022,218.932]
["2019-06-08T09:16:45.000000000","2019-06-08T16:16:45.000000000",1130,774086413.9987]
["2019-06-08T09:17:00.000000000","2019-06-08T16:17:00.000000000",1021,281.021]
["2019-06-08T09:17:00.000000000","2019-06-08T16:17:00.000000000",1016,485700.0]
["2019-06-08T09:17:15.000000000","2019-06-08T16:17:15.000000000",1019,60300.049999999996]
["2019-06-08T09:17:15.000000000","2019-06-08T16:17:15.000000000",1018,486437.5]
["2019-06-08T09:17:30.000000000","2019-06-08T16:17:30.000000000",1017,485739.6]
["2019-06-08T09:17:30.000000000","2019-06-08T16:17:30.000000000",1020,2753203.0]
["2019-06-08T09:17:30.000000000","2019-06-08T16:17:30.000000000",1133,971.7459]
["2019-06-08T09:17:45.000000000","2019-06-08T16:17:45.000000000",1022,218.7922]
["2019-06-08T09:17:45.000000000","2019-06-08T16:17:45.000000000",1130,773579285.6829]
["2019-06-08T09:18:00.000000000","2019-06-08T16:18:00.000000000",1021,281.1764]
["2019-06-08T09:18:00.000000000","2019-06-08T16:18:00.000000000",1016,485800.0]
["2019-06-08T09:18:15.000000000","2019-06-08T16:18:15.000000000",1019,60300.049999999996]
["2019-06-08T09:18:15.000000000","2019-06-08T16:18:15.000000000",1018,485770.8]
["2019-06-08T09:18:30.000000000","2019-06-08T16:18:30.000000000",1017,485653.1]
["2019-06-08T09:18:30.000000000","2019-06-08T16:18:30.000000000",1020,2753206.0]
["2019-06-08T09:18:30.000000000","2019-06-08T16:18:30.000000000",1133,971.4427]
["2019-06-08T09:18:45.000000000","2019-06-08T16:18:45.000000000",1022,220.6561]
["2019-06-08T09:18:45.000000000","2019-06-08T16:18:45.000000000",1133,971.3425]
["2019-06-08T09:19:00.000000000","2019-06-08T16:19:00.000000000",1022,220.7702]
["2019-06-08T09:19:00.000000000","2019-06-08T16:19:00.000000000",1130,773348595.12]
["2019-06-08T09:19:15.000000000","2019-06-08T16:19:15.000000000",1021,281.0942]
["2019-06-08T09:19:15.000000000","2019-06-08T16:19:15.000000000",1016,485500.0]
["2019-06-08T09:19:30.000000000","2019-06-08T16:19:30.000000000",1019,60500.0]
["2019-06-08T09:19:30.000000000","2019-06-08T16:19:30.000000000",1018,487112.5]
["2019-06-08T09:19:45.000000000","2019-06-08T16:19:45.000000000",1017,485683.3]
["2019-06-08T09:19:45.000000000","2019-06-08T16:19:45.000000000",1020,2753210.0]
["2019-06-08T09:19:45.000000000","2019-06-08T16:19:45.000000000",1133,971.927]
["2019-06-08T09:20:00.000000000","2019-06-08T16:20:00.000000000",1022,221.0344]
["2019-06-08T09:20:00.000000000","2019-06-08T16:20:00.000000000",1130,773551248.1563]
["2019-06-08T09:20:15.000000000","2019-06-08T16:20:15.000000000",1021,281.0987]
["2019-06-08T09:20:15.000000000","2019-06-08T16:20:15.000000000",1016,485800.0]
["2019-06-08T09:20:30.000000000","2019-06-08T16:20:30.000000000",1019,60346.76]
["2019-06-08T09:20:30.000000000","2019-06-08T16:20:30.000000000",1018,485791.7]
["2019-06-08T09:20:45.000000000","2019-06-08T16:20:45.000000000",1017,485698.89999999997]
["2019-06-08T09:20:45.000000000","2019-06-08T16:20:45.000000000",1020,2753213.0]
["2019-06-08T09:20:45.000000000","2019-06-08T16:20:45.000000000",1133,971.3114]
["2019-06-08T09:21:00.000000000","2019-06-08T16:21:00.000000000",1022,221.8869]
["2019-06-08T09:21:00.000000000","2019-06-08T16:21:00.000000000",1130,774138800.9496]
["2019-06-08T09:21:15.000000000","2019-06-08T16:21:15.000000000",1021,281.1408]
["2019-06-08T09:21:15.000000000","2019-06-08T16:21:15.000000000",1016,486000.0]
["2019-06-08T09:21:30.000000000","2019-06-08T16:21:30.000000000",1019,60100.1]
["2019-06-08T09:21:30.000000000","2019-06-08T16:21:30.000000000",1018,485337.5]
["2019-06-08T09:21:45.000000000","2019-06-08T16:21:45.000000000",1017,485737.5]
["2019-06-08T09:21:45.000000000","2019-06-08T16:21:45.000000000",1020,2753216.0]
["2019-06-08T09:21:45.000000000","2019-06-08T16:21:45.000000000",1133,971.7104]
["2019-06-08T09:22:00.000000000","2019-06-08T16:22:00.000000000",1022,222.5617]
["2019-06-08T09:22:00.000000000","2019-06-08T16:22:00.000000000",1130,774066133.5849]
["2019-06-08T09:22:15.000000000","2019-06-08T16:22:15.000000000",1021,281.1009]
["2019-06-08T09:22:15.000000000","2019-06-08T16:22:15.000000000",1016,485700.0]
["2019-06-08T09:22:30.000000000","2019-06-08T16:22:30.000000000",1019,59953.4]
["2019-06-08T09:22:30.000000000","2019-06-08T16:22:30.000000000",1018,485683.3]
["2019-06-08T09:22:45.000000000","2019-06-08T16:22:45.000000000",1017,487461.5]
["2019-06-08T09:22:45.000000000","2019-06-08T16:22:45.000000000",1020,2753219.0]
["2019-06-08T09:22:45.000000000","2019-06-08T16:22:45.000000000",1133,973.3261]
["2019-06-08T09:23:00.000000000","2019-06-08T16:23:00.000000000",1022,223.4193]
["2019-06-08T09:23:00.000000000","2019-06-08T16:23:00.000000000",1130,773274324.996]
["2019-06-08T09:23:15.000000000","2019-06-08T16:23:15.000000000",1021,280.9899]
["2019-06-08T09:23:15.000000000","2019-06-08T16:23:15.000000000",1016,485500.0]
["2019-06-08T09:23:30.000000000","2019-06-08T16:23:30.000000000",1019,60100.1]
["2019-06-08T09:23:30.000000000","2019-06-08T16:23:30.000000000",1018,485802.1]
["2019-06-08T09:23:45.000000000","2019-06-08T16:23:45.000000000",1017,485710.39999999997]
["2019-06-08T09:23:45.000000000","2019-06-08T16:23:45.000000000",1020,2753222.0]
["2019-06-08T09:23:45.000000000","2019-06-08T16:23:45.000000000",1133,971.2333]
["2019-06-08T09:24:00.000000000","2019-06-08T16:24:00.000000000",1022,224.2089]
["2019-06-08T09:24:00.000000000","2019-06-08T16:24:00.000000000",1130,774073877.5737]
["2019-06-08T09:24:15.000000000","2019-06-08T16:24:15.000000000",1021,280.9388]
["2019-06-08T09:24:15.000000000","2019-06-08T16:24:15.000000000",1016,485300.0]
["2019-06-08T09:24:30.000000000","2019-06-08T16:24:30.000000000",1019,60100.1]
["2019-06-08T09:24:30.000000000","2019-06-08T16:24:30.000000000",1018,485337.5]
["2019-06-08T09:24:45.000000000","2019-06-08T16:24:45.000000000",1017,485670.8]
["2019-06-08T09:24:45.000000000","2019-06-08T16:24:45.000000000",1020,2753226.0]
["2019-06-08T09:24:45.000000000","2019-06-08T16:24:45.000000000",1133,971.1437]
["2019-06-08T09:25:00.000000000","2019-06-08T16:25:00.000000000",1022,224.5553]
["2019-06-08T09:25:00.000000000","2019-06-08T16:25:00.000000000",1130,773818120.3662]
["2019-06-08T09:25:15.000000000","2019-06-08T16:25:15.000000000",1021,281.1342]
["2019-06-08T09:25:15.000000000","2019-06-08T16:25:15.000000000",1016,485700.0]
["2019-06-08T09:25:30.000000000","2019-06-08T16:25:30.000000000",1019,60100.1]
["2019-06-08T09:25:30.000000000","2019-06-08T16:25:30.000000000",1018,486068.8]
["2019-06-08T09:25:45.000000000","2019-06-08T16:25:45.000000000",1017,485707.3]
["2019-06-08T09:25:45.000000000","2019-06-08T16:25:45.000000000",1020,2753229.0]
["2019-06-08T09:25:45.000000000","2019-06-08T16:25:45.000000000",1133,972.849]
["2019-06-08T09:26:00.000000000","2019-06-08T16:26:00.000000000",1022,224.3755]
["2019-06-08T09:26:00.000000000","2019-06-08T16:26:00.000000000",1130,773476737.1776]
["2019-06-08T09:26:15.000000000","2019-06-08T16:26:15.000000000",1021,280.9189]
["2019-06-08T09:26:15.000000000","2019-06-08T16:26:15.000000000",1016,485600.0]
["2019-06-08T09:26:30.000000000","2019-06-08T16:26:30.000000000",1019,60100.1]
["2019-06-08T09:26:30.000000000","2019-06-08T16:26:30.000000000",1018,486231.3]
["2019-06-08T09:26:45.000000000","2019-06-08T16:26:45.000000000",1017,485761.39999999997]
["2019-06-08T09:26:45.000000000","2019-06-08T16:26:45.000000000",1020,2753232.0]
["2019-06-08T09:26:45.000000000","2019-06-08T16:26:45.000000000",1133,971.5322]
["2019-06-08T09:27:00.000000000","2019-06-08T16:27:00.000000000",1022,225.0215]
["2019-06-08T09:27:00.000000000","2019-06-08T16:27:00.000000000",1130,773373788.7078]
["2019-06-08T09:27:15.000000000","2019-06-08T16:27:15.000000000",1021,280.9254]
["2019-06-08T09:27:15.000000000","2019-06-08T16:27:15.000000000",1016,485500.0]
["2019-06-08T09:27:30.000000000","2019-06-08T16:27:30.000000000",1019,60153.48]
["2019-06-08T09:27:30.000000000","2019-06-08T16:27:30.000000000",1018,485720.8]
["2019-06-08T09:27:45.000000000","2019-06-08T16:27:45.000000000",1017,485652.10000000003]
["2019-06-08T09:27:45.000000000","2019-06-08T16:27:45.000000000",1020,2753235.0]
["2019-06-08T09:27:45.000000000","2019-06-08T16:27:45.000000000",1133,971.4313]
["2019-06-08T09:28:00.000000000","2019-06-08T16:28:00.000000000",1022,225.5366]
["2019-06-08T09:28:00.000000000","2019-06-08T16:28:00.000000000",1130,773796421.4265]
["2019-06-08T09:28:15.000000000","2019-06-08T16:28:15.000000000",1021,281.0188]
["2019-06-08T09:28:15.000000000","2019-06-08T16:28:15.000000000",1016,485700.0]
["2019-06-08T09:28:30.000000000","2019-06-08T16:28:30.000000000",1019,60200.200000000004]
["2019-06-08T09:28:30.000000000","2019-06-08T16:28:30.000000000",1018,485739.6]
["2019-06-08T09:28:45.000000000","2019-06-08T16:28:45.000000000",1017,485730.2]
["2019-06-08T09:28:45.000000000","2019-06-08T16:28:45.000000000",1020,2753238.0]
["2019-06-08T09:28:45.000000000","2019-06-08T16:28:45.000000000",1133,971.4885]
["2019-06-08T09:29:00.000000000","2019-06-08T16:29:00.000000000",1022,225.7007]
["2019-06-08T09:29:00.000000000","2019-06-08T16:29:00.000000000",1130,773779098.9248]
["2019-06-08T09:29:15.000000000","2019-06-08T16:29:15.000000000",1021,281.2408]
["2019-06-08T09:29:15.000000000","2019-06-08T16:29:15.000000000",1016,485700.0]
["2019-06-08T09:29:30.000000000","2019-06-08T16:29:30.000000000",1019,60100.1]
["2019-06-08T09:29:30.000000000","2019-06-08T16:29:30.000000000",1018,487287.5]
["2019-06-08T09:29:45.000000000","2019-06-08T16:29:45.000000000",1017,485640.60000000003]
["2019-06-08T09:29:45.000000000","2019-06-08T16:29:45.000000000",1020,2753242.0]
["2019-06-08T09:29:45.000000000","2019-06-08T16:29:45.000000000",1133,973.5677]
["2019-06-08T09:30:00.000000000","2019-06-08T16:30:00.000000000",1022,226.1181]
["2019-06-08T09:30:00.000000000","2019-06-08T16:30:00.000000000",1130,773633475.2457]
["2019-06-08T09:30:15.000000000","2019-06-08T16:30:15.000000000",1021,281.1054]
["2019-06-08T09:30:15.000000000","2019-06-08T16:30:15.000000000",1016,485900.0]
["2019-06-08T09:30:30.000000000","2019-06-08T16:30:30.000000000",1019,60100.1]
["2019-06-08T09:30:30.000000000","2019-06-08T16:30:30.000000000",1018,487306.2]
["2019-06-08T09:30:45.000000000","2019-06-08T16:30:45.000000000",1017,485698.89999999997]
["2019-06-08T09:30:45.000000000","2019-06-08T16:30:45.000000000",1020,2753244.0]
["2019-06-08T09:30:45.000000000","2019-06-08T16:30:45.000000000",1133,971.8864]
["2019-06-08T09:31:00.000000000","2019-06-08T16:31:00.000000000",1022,226.793]
["2019-06-08T09:31:00.000000000","2019-06-08T16:31:00.000000000",1130,774013159.062]
["2019-06-08T09:31:15.000000000","2019-06-08T16:31:15.000000000",1021,280.9655]
["2019-06-08T09:31:15.000000000","2019-06-08T16:31:15.000000000",1016,485500.0]
["2019-06-08T09:31:30.000000000","2019-06-08T16:31:30.000000000",1019,60153.48]
["2019-06-08T09:31:30.000000000","2019-06-08T16:31:30.000000000",1018,487133.30000000005]
["2019-06-08T09:31:45.000000000","2019-06-08T16:31:45.000000000",1017,485631.3]
["2019-06-08T09:31:45.000000000","2019-06-08T16:31:45.000000000",1020,2753248.0]
["2019-06-08T09:31:45.000000000","2019-06-08T16:31:45.000000000",1133,971.7313]
["2019-06-08T09:32:00.000000000","2019-06-08T16:32:00.000000000",1022,227.2592]
["2019-06-08T09:32:00.000000000","2019-06-08T16:32:00.000000000",1130,774062740.7548]
["2019-06-08T09:32:15.000000000","2019-06-08T16:32:15.000000000",1021,280.9277]
["2019-06-08T09:32:15.000000000","2019-06-08T16:32:15.000000000",1016,485600.0]
["2019-06-08T09:32:30.000000000","2019-06-08T16:32:30.000000000",1019,60300.049999999996]
["2019-06-08T09:32:30.000000000","2019-06-08T16:32:30.000000000",1018,485329.2]
["2019-06-08T09:32:45.000000000","2019-06-08T16:32:45.000000000",1017,485768.7]
["2019-06-08T09:32:45.000000000","2019-06-08T16:32:45.000000000",1020,2753251.0]
["2019-06-08T09:32:45.000000000","2019-06-08T16:32:45.000000000",1133,971.3333]
["2019-06-08T09:33:00.000000000","2019-06-08T16:33:00.000000000",1022,227.1594]
["2019-06-08T09:33:00.000000000","2019-06-08T16:33:00.000000000",1130,773263213.834]
["2019-06-08T09:33:15.000000000","2019-06-08T16:33:15.000000000",1021,280.921]
["2019-06-08T09:33:15.000000000","2019-06-08T16:33:15.000000000",1016,485200.0]
["2019-06-08T09:33:30.000000000","2019-06-08T16:33:30.000000000",1019,60300.049999999996]
["2019-06-08T09:33:30.000000000","2019-06-08T16:33:30.000000000",1018,485356.3]
["2019-06-08T09:33:45.000000000","2019-06-08T16:33:45.000000000",1017,485741.69999999995]
["2019-06-08T09:33:45.000000000","2019-06-08T16:33:45.000000000",1020,2753254.0]
["2019-06-08T09:33:45.000000000","2019-06-08T16:33:45.000000000",1133,971.0334]
["2019-06-08T09:34:00.000000000","2019-06-08T16:34:00.000000000",1022,227.7921]
["2019-06-08T09:34:00.000000000","2019-06-08T16:34:00.000000000",1130,772799306.9535]
["2019-06-08T09:34:15.000000000","2019-06-08T16:34:15.000000000",1021,280.81]
["2019-06-08T09:34:15.000000000","2019-06-08T16:34:15.000000000",1016,485300.0]
["2019-06-08T09:34:30.000000000","2019-06-08T16:34:30.000000000",1019,60300.049999999996]
["2019-06-08T09:34:30.000000000","2019-06-08T16:34:30.000000000",1018,485272.89999999997]
["2019-06-08T09:34:45.000000000","2019-06-08T16:34:45.000000000",1017,485743.7]
["2019-06-08T09:34:45.000000000","2019-06-08T16:34:45.000000000",1020,2753257.0]
["2019-06-08T09:34:45.000000000","2019-06-08T16:34:45.000000000",1133,971.0145]
["2019-06-08T09:35:00.000000000","2019-06-08T16:35:00.000000000",1022,227.8587]
["2019-06-08T09:35:00.000000000","2019-06-08T16:35:00.000000000",1130,773429819.1152]
["2019-06-08T09:35:15.000000000","2019-06-08T16:35:15.000000000",1021,280.7635]
["2019-06-08T09:35:15.000000000","2019-06-08T16:35:15.000000000",1016,485100.0]
["2019-06-08T09:35:30.000000000","2019-06-08T16:35:30.000000000",1019,60300.049999999996]
["2019-06-08T09:35:30.000000000","2019-06-08T16:35:30.000000000",1018,485027.10000000003]
["2019-06-08T09:35:45.000000000","2019-06-08T16:35:45.000000000",1017,485775.69999999995]
["2019-06-08T09:35:45.000000000","2019-06-08T16:35:45.000000000",1020,2753261.0]
["2019-06-08T09:35:45.000000000","2019-06-08T16:35:45.000000000",1133,970.99]
["2019-06-08T09:36:00.000000000","2019-06-08T16:36:00.000000000",1022,228.9375]
["2019-06-08T09:36:00.000000000","2019-06-08T16:36:00.000000000",1130,773406438.741]
["2019-06-08T09:36:15.000000000","2019-06-08T16:36:15.000000000",1021,280.8456]
["2019-06-08T09:36:15.000000000","2019-06-08T16:36:15.000000000",1016,485000.0]
["2019-06-08T09:36:30.000000000","2019-06-08T16:36:30.000000000",1019,60300.049999999996]
["2019-06-08T09:36:30.000000000","2019-06-08T16:36:30.000000000",1018,485145.8]
["2019-06-08T09:36:45.000000000","2019-06-08T16:36:45.000000000",1017,485732.3]
["2019-06-08T09:36:45.000000000","2019-06-08T16:36:45.000000000",1020,2753264.0]
["2019-06-08T09:36:45.000000000","2019-06-08T16:36:45.000000000",1133,970.9198]
["2019-06-08T09:37:00.000000000","2019-06-08T16:37:00.000000000",1022,229.4349]
["2019-06-08T09:37:00.000000000","2019-06-08T16:37:00.000000000",1130,772361861.5376]
["2019-06-08T09:37:15.000000000","2019-06-08T16:37:15.000000000",1021,280.5992]
["2019-06-08T09:37:15.000000000","2019-06-08T16:37:15.000000000",1016,484900.0]
["2019-06-08T09:37:30.000000000","2019-06-08T16:37:30.000000000",1019,60300.049999999996]
["2019-06-08T09:37:30.000000000","2019-06-08T16:37:30.000000000",1018,485095.8]
["2019-06-08T09:37:45.000000000","2019-06-08T16:37:45.000000000",1017,485728.1]
["2019-06-08T09:37:45.000000000","2019-06-08T16:37:45.000000000",1020,2753267.0]
["2019-06-08T09:37:45.000000000","2019-06-08T16:37:45.000000000",1133,970.8823]
["2019-06-08T09:38:00.000000000","2019-06-08T16:38:00.000000000",1022,229.9788]
["2019-06-08T09:38:00.000000000","2019-06-08T16:38:00.000000000",1130,772662539.1996]
["2019-06-08T09:38:15.000000000","2019-06-08T16:38:15.000000000",1021,280.6369]
["2019-06-08T09:38:15.000000000","2019-06-08T16:38:15.000000000",1016,485200.0]
["2019-06-08T09:38:30.000000000","2019-06-08T16:38:30.000000000",1019,60300.049999999996]
["2019-06-08T09:38:30.000000000","2019-06-08T16:38:30.000000000",1018,485027.10000000003]
["2019-06-08T09:38:45.000000000","2019-06-08T16:38:45.000000000",1017,485765.60000000003]
["2019-06-08T09:38:45.000000000","2019-06-08T16:38:45.000000000",1020,2753270.0]
["2019-06-08T09:38:45.000000000","2019-06-08T16:38:45.000000000",1133,970.9635]
["2019-06-08T09:39:00.000000000","2019-06-08T16:39:00.000000000",1022,229.9965]
["2019-06-08T09:39:00.000000000","2019-06-08T16:39:00.000000000",1130,773134190.4447]
["2019-06-08T09:39:15.000000000","2019-06-08T16:39:15.000000000",1021,280.8167]
["2019-06-08T09:39:15.000000000","2019-06-08T16:39:15.000000000",1016,485200.0]
["2019-06-08T09:39:30.000000000","2019-06-08T16:39:30.000000000",1019,60346.76]
["2019-06-08T09:39:30.000000000","2019-06-08T16:39:30.000000000",1018,484993.7]
["2019-06-08T09:39:45.000000000","2019-06-08T16:39:45.000000000",1017,485695.80000000005]
["2019-06-08T09:39:45.000000000","2019-06-08T16:39:45.000000000",1020,2753274.0]
["2019-06-08T09:39:45.000000000","2019-06-08T16:39:45.000000000",1133,970.7791]
["2019-06-08T09:40:00.000000000","2019-06-08T16:40:00.000000000",1022,230.7091]
["2019-06-08T09:40:00.000000000","2019-06-08T16:40:00.000000000",1130,772689007.79]
["2019-06-08T09:40:15.000000000","2019-06-08T16:40:15.000000000",1021,280.8944]
["2019-06-08T09:40:15.000000000","2019-06-08T16:40:15.000000000",1016,485200.0]
["2019-06-08T09:40:30.000000000","2019-06-08T16:40:30.000000000",1019,60300.049999999996]
["2019-06-08T09:40:30.000000000","2019-06-08T16:40:30.000000000",1018,485216.7]
["2019-06-08T09:40:45.000000000","2019-06-08T16:40:45.000000000",1017,485685.4]
["2019-06-08T09:40:45.000000000","2019-06-08T16:40:45.000000000",1020,2753276.0]
["2019-06-08T09:40:45.000000000","2019-06-08T16:40:45.000000000",1133,971.0271]
["2019-06-08T09:41:00.000000000","2019-06-08T16:41:00.000000000",1022,231.6015]
["2019-06-08T09:41:00.000000000","2019-06-08T16:41:00.000000000",1130,772713797.9148]
["2019-06-08T09:41:15.000000000","2019-06-08T16:41:15.000000000",1021,280.6347]
["2019-06-08T09:41:15.000000000","2019-06-08T16:41:15.000000000",1016,485300.0]
["2019-06-08T09:41:30.000000000","2019-06-08T16:41:30.000000000",1019,60453.4]
["2019-06-08T09:41:30.000000000","2019-06-08T16:41:30.000000000",1018,485397.89999999997]
["2019-06-08T09:41:45.000000000","2019-06-08T16:41:45.000000000",1017,485695.80000000005]
["2019-06-08T09:41:45.000000000","2019-06-08T16:41:45.000000000",1020,2753280.0]
["2019-06-08T09:41:45.000000000","2019-06-08T16:41:45.000000000",1133,970.9062]
["2019-06-08T09:42:00.000000000","2019-06-08T16:42:00.000000000",1022,232.1011]
["2019-06-08T09:42:00.000000000","2019-06-08T16:42:00.000000000",1130,773003189.0451]
["2019-06-08T09:42:15.000000000","2019-06-08T16:42:15.000000000",1021,280.5681]
["2019-06-08T09:42:15.000000000","2019-06-08T16:42:15.000000000",1016,485200.0]
["2019-06-08T09:42:30.000000000","2019-06-08T16:42:30.000000000",1019,60500.0]
["2019-06-08T09:42:30.000000000","2019-06-08T16:42:30.000000000",1018,485129.2]
["2019-06-08T09:42:45.000000000","2019-06-08T16:42:45.000000000",1017,485780.19999999995]
["2019-06-08T09:42:45.000000000","2019-06-08T16:42:45.000000000",1020,2753284.0]
["2019-06-08T09:42:45.000000000","2019-06-08T16:42:45.000000000",1133,971.0135]
["2019-06-08T09:43:00.000000000","2019-06-08T16:43:00.000000000",1022,232.6672]
["2019-06-08T09:43:00.000000000","2019-06-08T16:43:00.000000000",1130,773369942.76]
["2019-06-08T09:43:15.000000000","2019-06-08T16:43:15.000000000",1021,280.9166]
["2019-06-08T09:43:15.000000000","2019-06-08T16:43:15.000000000",1016,485300.0]
["2019-06-08T09:43:30.000000000","2019-06-08T16:43:30.000000000",1019,60453.4]
["2019-06-08T09:43:30.000000000","2019-06-08T16:43:30.000000000",1018,485135.4]
["2019-06-08T09:43:45.000000000","2019-06-08T16:43:45.000000000",1017,485705.2]
["2019-06-08T09:43:45.000000000","2019-06-08T16:43:45.000000000",1020,2753286.0]
["2019-06-08T09:43:45.000000000","2019-06-08T16:43:45.000000000",1133,970.799]
["2019-06-08T09:44:00.000000000","2019-06-08T16:44:00.000000000",1022,232.6384]
["2019-06-08T09:44:00.000000000","2019-06-08T16:44:00.000000000",1130,772435769.1648]
["2019-06-08T09:44:15.000000000","2019-06-08T16:44:15.000000000",1021,280.6436]
["2019-06-08T09:44:15.000000000","2019-06-08T16:44:15.000000000",1016,485000.0]
["2019-06-08T09:44:30.000000000","2019-06-08T16:44:30.000000000",1019,60300.049999999996]
["2019-06-08T09:44:30.000000000","2019-06-08T16:44:30.000000000",1018,484795.8]
["2019-06-08T09:44:45.000000000","2019-06-08T16:44:45.000000000",1017,485730.2]
["2019-06-08T09:44:45.000000000","2019-06-08T16:44:45.000000000",1020,2753290.0]
["2019-06-08T09:44:45.000000000","2019-06-08T16:44:45.000000000",1133,970.6573]
["2019-06-08T09:45:00.000000000","2019-06-08T16:45:00.000000000",1022,233.1467]
["2019-06-08T09:45:00.000000000","2019-06-08T16:45:00.000000000",1130,772393659.492]
["2019-06-08T09:45:15.000000000","2019-06-08T16:45:15.000000000",1021,280.5192]
["2019-06-08T09:45:15.000000000","2019-06-08T16:45:15.000000000",1016,485000.0]
["2019-06-08T09:45:30.000000000","2019-06-08T16:45:30.000000000",1019,60100.1]
["2019-06-08T09:45:30.000000000","2019-06-08T16:45:30.000000000",1018,484929.19999999995]
["2019-06-08T09:45:45.000000000","2019-06-08T16:45:45.000000000",1017,485705.2]
["2019-06-08T09:45:45.000000000","2019-06-08T16:45:45.000000000",1020,2753293.0]
["2019-06-08T09:45:45.000000000","2019-06-08T16:45:45.000000000",1133,970.8135]
["2019-06-08T09:46:00.000000000","2019-06-08T16:46:00.000000000",1022,233.2488]
["2019-06-08T09:46:00.000000000","2019-06-08T16:46:00.000000000",1130,773103754.8362]
["2019-06-08T09:46:15.000000000","2019-06-08T16:46:15.000000000",1021,280.9046]
["2019-06-08T09:46:15.000000000","2019-06-08T16:46:15.000000000",1130,773413230.657]
["2019-06-08T09:46:30.000000000","2019-06-08T16:46:30.000000000",1021,280.7413]
["2019-06-08T09:46:30.000000000","2019-06-08T16:46:30.000000000",1016,485000.0]
["2019-06-08T09:46:45.000000000","2019-06-08T16:46:45.000000000",1019,59800.049999999996]
["2019-06-08T09:46:45.000000000","2019-06-08T16:46:45.000000000",1018,484543.8]
["2019-06-08T09:47:00.000000000","2019-06-08T16:47:00.000000000",1017,485759.4]
["2019-06-08T09:47:00.000000000","2019-06-08T16:47:00.000000000",1020,2753298.0]
["2019-06-08T09:47:00.000000000","2019-06-08T16:47:00.000000000",1133,970.0677]
["2019-06-08T09:47:15.000000000","2019-06-08T16:47:15.000000000",1022,234.3988]
["2019-06-08T09:47:15.000000000","2019-06-08T16:47:15.000000000",1130,771314132.9862]
["2019-06-08T09:47:30.000000000","2019-06-08T16:47:30.000000000",1021,280.4505]
["2019-06-08T09:47:30.000000000","2019-06-08T16:47:30.000000000",1016,484200.0]
["2019-06-08T09:47:45.000000000","2019-06-08T16:47:45.000000000",1019,59700.200000000004]
["2019-06-08T09:47:45.000000000","2019-06-08T16:47:45.000000000",1018,484447.9]
["2019-06-08T09:48:00.000000000","2019-06-08T16:48:00.000000000",1017,485763.5]
["2019-06-08T09:48:00.000000000","2019-06-08T16:48:00.000000000",1020,2753300.0]
["2019-06-08T09:48:00.000000000","2019-06-08T16:48:00.000000000",1133,970.4323]
["2019-06-08T09:48:15.000000000","2019-06-08T16:48:15.000000000",1022,233.7794]
["2019-06-08T09:48:15.000000000","2019-06-08T16:48:15.000000000",1130,772011833.895]
["2019-06-08T09:48:30.000000000","2019-06-08T16:48:30.000000000",1021,280.3433]
["2019-06-08T09:48:30.000000000","2019-06-08T16:48:30.000000000",1130,771869768.5766]
["2019-06-08T09:48:45.000000000","2019-06-08T16:48:45.000000000",1021,280.5281]
["2019-06-08T09:48:45.000000000","2019-06-08T16:48:45.000000000",1016,484800.0]
["2019-06-08T09:49:00.000000000","2019-06-08T16:49:00.000000000",1019,59900.149999999994]
["2019-06-08T09:49:00.000000000","2019-06-08T16:49:00.000000000",1018,484639.6]
["2019-06-08T09:49:15.000000000","2019-06-08T16:49:15.000000000",1017,485784.4]
["2019-06-08T09:49:15.000000000","2019-06-08T16:49:15.000000000",1020,2753304.0]
["2019-06-08T09:49:15.000000000","2019-06-08T16:49:15.000000000",1133,970.5094]
["2019-06-08T09:49:30.000000000","2019-06-08T16:49:30.000000000",1022,233.8327]
["2019-06-08T09:49:30.000000000","2019-06-08T16:49:30.000000000",1130,772171821.1735]
["2019-06-08T09:49:45.000000000","2019-06-08T16:49:45.000000000",1021,280.3817]
["2019-06-08T09:49:45.000000000","2019-06-08T16:49:45.000000000",1016,484800.0]
["2019-06-08T09:50:00.000000000","2019-06-08T16:50:00.000000000",1019,59900.149999999994]
["2019-06-08T09:50:00.000000000","2019-06-08T16:50:00.000000000",1018,484545.8]
["2019-06-08T09:50:15.000000000","2019-06-08T16:50:15.000000000",1017,485787.5]
["2019-06-08T09:50:15.000000000","2019-06-08T16:50:15.000000000",1020,2753308.0]
["2019-06-08T09:50:15.000000000","2019-06-08T16:50:15.000000000",1133,970.1438]
["2019-06-08T09:50:30.000000000","2019-06-08T16:50:30.000000000",1022,235.0825]
["2019-06-08T09:50:30.000000000","2019-06-08T16:50:30.000000000",1130,772123934.0841]
["2019-06-08T09:50:45.000000000","2019-06-08T16:50:45.000000000",1021,280.4549]
["2019-06-08T09:50:45.000000000","2019-06-08T16:50:45.000000000",1016,484200.0]
["2019-06-08T09:51:00.000000000","2019-06-08T16:51:00.000000000",1019,59900.149999999994]
["2019-06-08T09:51:00.000000000","2019-06-08T16:51:00.000000000",1018,484997.9]
["2019-06-08T09:51:15.000000000","2019-06-08T16:51:15.000000000",1017,485709.4]
["2019-06-08T09:51:15.000000000","2019-06-08T16:51:15.000000000",1020,2753312.0]
["2019-06-08T09:51:15.000000000","2019-06-08T16:51:15.000000000",1133,970.2052]
["2019-06-08T09:51:30.000000000","2019-06-08T16:51:30.000000000",1022,233.8992]
["2019-06-08T09:51:30.000000000","2019-06-08T16:51:30.000000000",1130,772326593.1584]
["2019-06-08T09:51:45.000000000","2019-06-08T16:51:45.000000000",1021,280.5859]
["2019-06-08T09:51:45.000000000","2019-06-08T16:51:45.000000000",1016,487100.0]
["2019-06-08T09:52:00.000000000","2019-06-08T16:52:00.000000000",1019,60000.0]
["2019-06-08T09:52:00.000000000","2019-06-08T16:52:00.000000000",1018,486381.3]
["2019-06-08T09:52:15.000000000","2019-06-08T16:52:15.000000000",1017,487779.2]
["2019-06-08T09:52:15.000000000","2019-06-08T16:52:15.000000000",1020,2753315.0]
["2019-06-08T09:52:15.000000000","2019-06-08T16:52:15.000000000",1133,974.3354]
["2019-06-08T09:52:30.000000000","2019-06-08T16:52:30.000000000",1022,234.5586]
["2019-06-08T09:52:30.000000000","2019-06-08T16:52:30.000000000",1130,775077996.368]
["2019-06-08T09:52:45.000000000","2019-06-08T16:52:45.000000000",1021,281.4961]
["2019-06-08T09:52:45.000000000","2019-06-08T16:52:45.000000000",1016,486800.0]
["2019-06-08T09:53:00.000000000","2019-06-08T16:53:00.000000000",1019,59900.149999999994]
["2019-06-08T09:53:00.000000000","2019-06-08T16:53:00.000000000",1018,486510.4]
["2019-06-08T09:53:15.000000000","2019-06-08T16:53:15.000000000",1017,487713.5]
["2019-06-08T09:53:15.000000000","2019-06-08T16:53:15.000000000",1020,2753318.0]
["2019-06-08T09:53:15.000000000","2019-06-08T16:53:15.000000000",1133,974.0447]
["2019-06-08T09:53:30.000000000","2019-06-08T16:53:30.000000000",1022,234.8117]
["2019-06-08T09:53:30.000000000","2019-06-08T16:53:30.000000000",1130,775244039.9696]
["2019-06-08T09:53:45.000000000","2019-06-08T16:53:45.000000000",1021,281.5516]
["2019-06-08T09:53:45.000000000","2019-06-08T16:53:45.000000000",1016,486600.0]
["2019-06-08T09:54:00.000000000","2019-06-08T16:54:00.000000000",1019,59900.149999999994]
["2019-06-08T09:54:00.000000000","2019-06-08T16:54:00.000000000",1018,486408.3]
["2019-06-08T09:54:15.000000000","2019-06-08T16:54:15.000000000",1017,487718.8]
["2019-06-08T09:54:15.000000000","2019-06-08T16:54:15.000000000",1020,2753321.0]
["2019-06-08T09:54:15.000000000","2019-06-08T16:54:15.000000000",1133,974.1396]
["2019-06-08T09:54:30.000000000","2019-06-08T16:54:30.000000000",1022,235.0292]
["2019-06-08T09:54:30.000000000","2019-06-08T16:54:30.000000000",1130,775214604.3642]
["2019-06-08T09:54:45.000000000","2019-06-08T16:54:45.000000000",1021,281.6537]
["2019-06-08T09:54:45.000000000","2019-06-08T16:54:45.000000000",1016,486800.0]
["2019-06-08T09:55:00.000000000","2019-06-08T16:55:00.000000000",1019,59900.149999999994]
["2019-06-08T09:55:00.000000000","2019-06-08T16:55:00.000000000",1018,486493.7]
["2019-06-08T09:55:15.000000000","2019-06-08T16:55:15.000000000",1017,487744.8]
["2019-06-08T09:55:15.000000000","2019-06-08T16:55:15.000000000",1020,2753325.0]
["2019-06-08T09:55:15.000000000","2019-06-08T16:55:15.000000000",1133,974.2136]
["2019-06-08T09:55:30.000000000","2019-06-08T16:55:30.000000000",1022,235.38]
["2019-06-08T09:55:30.000000000","2019-06-08T16:55:30.000000000",1130,775068702.9802]
["2019-06-08T09:55:45.000000000","2019-06-08T16:55:45.000000000",1021,281.5892]
["2019-06-08T09:55:45.000000000","2019-06-08T16:55:45.000000000",1016,486600.0]
["2019-06-08T09:56:00.000000000","2019-06-08T16:56:00.000000000",1019,60053.39]
["2019-06-08T09:56:00.000000000","2019-06-08T16:56:00.000000000",1018,486466.7]
["2019-06-08T09:56:15.000000000","2019-06-08T16:56:15.000000000",1017,487734.39999999997]
["2019-06-08T09:56:15.000000000","2019-06-08T16:56:15.000000000",1020,2753328.0]
["2019-06-08T09:56:15.000000000","2019-06-08T16:56:15.000000000",1133,974.2011]
["2019-06-08T09:56:30.000000000","2019-06-08T16:56:30.000000000",1022,235.1803]
["2019-06-08T09:56:30.000000000","2019-06-08T16:56:30.000000000",1130,775509247.8]
["2019-06-08T09:56:45.000000000","2019-06-08T16:56:45.000000000",1021,281.5493]
["2019-06-08T09:56:45.000000000","2019-06-08T16:56:45.000000000",1016,486500.0]
["2019-06-08T09:57:00.000000000","2019-06-08T16:57:00.000000000",1019,60100.1]
["2019-06-08T09:57:00.000000000","2019-06-08T16:57:00.000000000",1018,486370.8]
["2019-06-08T09:57:15.000000000","2019-06-08T16:57:15.000000000",1017,487806.2]
["2019-06-08T09:57:15.000000000","2019-06-08T16:57:15.000000000",1020,2753331.0]
["2019-06-08T09:57:15.000000000","2019-06-08T16:57:15.000000000",1133,974.0041]
["2019-06-08T09:57:30.000000000","2019-06-08T16:57:30.000000000",1022,235.8972]
["2019-06-08T09:57:30.000000000","2019-06-08T16:57:30.000000000",1130,775040105.3444]
["2019-06-08T09:57:45.000000000","2019-06-08T16:57:45.000000000",1021,281.5139]
["2019-06-08T09:57:45.000000000","2019-06-08T16:57:45.000000000",1016,486300.0]
["2019-06-08T09:58:00.000000000","2019-06-08T16:58:00.000000000",1019,60153.48]
["2019-06-08T09:58:00.000000000","2019-06-08T16:58:00.000000000",1018,486181.2]
["2019-06-08T09:58:15.000000000","2019-06-08T16:58:15.000000000",1017,487782.30000000005]
["2019-06-08T09:58:15.000000000","2019-06-08T16:58:15.000000000",1020,2753334.0]
["2019-06-08T09:58:15.000000000","2019-06-08T16:58:15.000000000",1133,974.0302]
["2019-06-08T09:58:30.000000000","2019-06-08T16:58:30.000000000",1022,235.9572]
["2019-06-08T09:58:30.000000000","2019-06-08T16:58:30.000000000",1130,774325633.3865]
["2019-06-08T09:58:45.000000000","2019-06-08T16:58:45.000000000",1021,281.2918]
["2019-06-08T09:58:45.000000000","2019-06-08T16:58:45.000000000",1016,486400.0]
["2019-06-08T09:59:00.000000000","2019-06-08T16:59:00.000000000",1019,60153.48]
["2019-06-08T09:59:00.000000000","2019-06-08T16:59:00.000000000",1018,486104.2]
["2019-06-08T09:59:15.000000000","2019-06-08T16:59:15.000000000",1017,487754.2]
["2019-06-08T09:59:15.000000000","2019-06-08T16:59:15.000000000",1020,2753338.0]
["2019-06-08T09:59:15.000000000","2019-06-08T16:59:15.000000000",1133,973.9542]
["2019-06-08T09:59:30.000000000","2019-06-08T16:59:30.000000000",1022,235.9217]
["2019-06-08T09:59:30.000000000","2019-06-08T16:59:30.000000000",1130,775029685.7608]
["2019-06-08T09:59:45.000000000","2019-06-08T16:59:45.000000000",1021,281.4117]
["2019-06-08T09:59:45.000000000","2019-06-08T16:59:45.000000000",1016,486200.0]
["2019-06-08T10:00:00.000000000","2019-06-08T17:00:00.000000000",1019,60200.200000000004]
["2019-06-08T10:00:00.000000000","2019-06-08T17:00:00.000000000",1018,486304.19999999995]
["2019-06-08T10:00:15.000000000","2019-06-08T17:00:15.000000000",1017,485966.7]
["2019-06-08T10:00:15.000000000","2019-06-08T17:00:15.000000000",1020,2753340.0]
["2019-06-08T10:00:15.000000000","2019-06-08T17:00:15.000000000",1133,973.3792]
["2019-06-08T10:00:30.000000000","2019-06-08T17:00:30.000000000",1022,236.6499]
["2019-06-08T10:00:30.000000000","2019-06-08T17:00:30.000000000",1130,774645613.0108]
["2019-06-08T10:00:45.000000000","2019-06-08T17:00:45.000000000",1021,281.3562]
["2019-06-08T10:00:45.000000000","2019-06-08T17:00:45.000000000",1016,486400.0]
["2019-06-08T10:01:00.000000000","2019-06-08T17:01:00.000000000",1019,60146.810000000005]
["2019-06-08T10:01:00.000000000","2019-06-08T17:01:00.000000000",1018,486554.19999999995]
["2019-06-08T10:01:15.000000000","2019-06-08T17:01:15.000000000",1017,487723.2]
["2019-06-08T10:01:15.000000000","2019-06-08T17:01:15.000000000",1020,2753345.0]
["2019-06-08T10:01:30.000000000","2019-06-08T17:01:30.000000000",1017,485958.3]
["2019-06-08T10:01:30.000000000","2019-06-08T17:01:30.000000000",1020,2753345.0]
["2019-06-08T10:01:30.000000000","2019-06-08T17:01:30.000000000",1133,972.5062]
["2019-06-08T10:01:45.000000000","2019-06-08T17:01:45.000000000",1022,237.1272]
["2019-06-08T10:01:45.000000000","2019-06-08T17:01:45.000000000",1130,774781383.0814]
["2019-06-08T10:02:00.000000000","2019-06-08T17:02:00.000000000",1021,281.5161]
["2019-06-08T10:02:00.000000000","2019-06-08T17:02:00.000000000",1016,486200.0]
["2019-06-08T10:02:15.000000000","2019-06-08T17:02:15.000000000",1019,60246.78999999999]
["2019-06-08T10:02:15.000000000","2019-06-08T17:02:15.000000000",1018,487912.5]
["2019-06-08T10:02:30.000000000","2019-06-08T17:02:30.000000000",1017,489177.1]
["2019-06-08T10:02:30.000000000","2019-06-08T17:02:30.000000000",1020,2753348.0]
["2019-06-08T10:02:30.000000000","2019-06-08T17:02:30.000000000",1133,978.2604]
["2019-06-08T10:02:45.000000000","2019-06-08T17:02:45.000000000",1022,235.3445]
["2019-06-08T10:02:45.000000000","2019-06-08T17:02:45.000000000",1130,777239034.5214]
["2019-06-08T10:03:00.000000000","2019-06-08T17:03:00.000000000",1021,283.5495]
["2019-06-08T10:03:00.000000000","2019-06-08T17:03:00.000000000",1016,491300.0]
["2019-06-08T10:03:15.000000000","2019-06-08T17:03:15.000000000",1019,59946.74]
["2019-06-08T10:03:15.000000000","2019-06-08T17:03:15.000000000",1018,492200.0]
["2019-06-08T10:03:30.000000000","2019-06-08T17:03:30.000000000",1017,493717.69999999995]
["2019-06-08T10:03:30.000000000","2019-06-08T17:03:30.000000000",1020,2753352.0]
["2019-06-08T10:03:30.000000000","2019-06-08T17:03:30.000000000",1133,986.3677]
["2019-06-08T10:03:45.000000000","2019-06-08T17:03:45.000000000",1022,235.4999]
["2019-06-08T10:03:45.000000000","2019-06-08T17:03:45.000000000",1130,785210845.2755]
["2019-06-08T10:04:00.000000000","2019-06-08T17:04:00.000000000",1021,282.888]
["2019-06-08T10:04:00.000000000","2019-06-08T17:04:00.000000000",1016,485800.0]
["2019-06-08T10:04:15.000000000","2019-06-08T17:04:15.000000000",1019,59700.200000000004]
["2019-06-08T10:04:15.000000000","2019-06-08T17:04:15.000000000",1018,485568.8]
["2019-06-08T10:04:30.000000000","2019-06-08T17:04:30.000000000",1017,485763.5]
["2019-06-08T10:04:30.000000000","2019-06-08T17:04:30.000000000",1020,2753355.0]
["2019-06-08T10:04:30.000000000","2019-06-08T17:04:30.000000000",1133,971.1968]
["2019-06-08T10:04:45.000000000","2019-06-08T17:04:45.000000000",1022,239.2317]
["2019-06-08T10:04:45.000000000","2019-06-08T17:04:45.000000000",1130,773940287.3688]
["2019-06-08T10:05:00.000000000","2019-06-08T17:05:00.000000000",1021,281.0987]
["2019-06-08T10:05:00.000000000","2019-06-08T17:05:00.000000000",1016,485600.0]
["2019-06-08T10:05:15.000000000","2019-06-08T17:05:15.000000000",1019,60053.39]
["2019-06-08T10:05:15.000000000","2019-06-08T17:05:15.000000000",1018,485195.80000000005]
["2019-06-08T10:05:30.000000000","2019-06-08T17:05:30.000000000",1017,485815.60000000003]
["2019-06-08T10:05:30.000000000","2019-06-08T17:05:30.000000000",1020,2753359.0]
["2019-06-08T10:05:30.000000000","2019-06-08T17:05:30.000000000",1133,971.0489]
["2019-06-08T10:05:45.000000000","2019-06-08T17:05:45.000000000",1022,239.4715]
["2019-06-08T10:05:45.000000000","2019-06-08T17:05:45.000000000",1130,772724977.28]
["2019-06-08T10:06:00.000000000","2019-06-08T17:06:00.000000000",1021,280.799]
["2019-06-08T10:06:00.000000000","2019-06-08T17:06:00.000000000",1016,485500.0]
["2019-06-08T10:06:15.000000000","2019-06-08T17:06:15.000000000",1019,60300.049999999996]
["2019-06-08T10:06:15.000000000","2019-06-08T17:06:15.000000000",1018,484991.69999999995]
["2019-06-08T10:06:30.000000000","2019-06-08T17:06:30.000000000",1017,485792.7]
["2019-06-08T10:06:30.000000000","2019-06-08T17:06:30.000000000",1020,2753361.0]
["2019-06-08T10:06:30.000000000","2019-06-08T17:06:30.000000000",1133,970.8844]
["2019-06-08T10:06:45.000000000","2019-06-08T17:06:45.000000000",1022,239.5891]
["2019-06-08T10:06:45.000000000","2019-06-08T17:06:45.000000000",1130,773569168.6928]
["2019-06-08T10:07:00.000000000","2019-06-08T17:07:00.000000000",1021,280.8078]
["2019-06-08T10:07:00.000000000","2019-06-08T17:07:00.000000000",1016,485300.0]
["2019-06-08T10:07:15.000000000","2019-06-08T17:07:15.000000000",1019,60300.049999999996]
["2019-06-08T10:07:15.000000000","2019-06-08T17:07:15.000000000",1018,485077.1]
["2019-06-08T10:07:30.000000000","2019-06-08T17:07:30.000000000",1017,485754.2]
["2019-06-08T10:07:30.000000000","2019-06-08T17:07:30.000000000",1020,2753365.0]
["2019-06-08T10:07:30.000000000","2019-06-08T17:07:30.000000000",1133,970.7563]
["2019-06-08T10:07:45.000000000","2019-06-08T17:07:45.000000000",1022,239.4714]
["2019-06-08T10:07:45.000000000","2019-06-08T17:07:45.000000000",1130,773148476.8392]
["2019-06-08T10:08:00.000000000","2019-06-08T17:08:00.000000000",1021,280.7324]
["2019-06-08T10:08:00.000000000","2019-06-08T17:08:00.000000000",1016,485100.0]
["2019-06-08T10:08:15.000000000","2019-06-08T17:08:15.000000000",1019,60300.049999999996]
["2019-06-08T10:08:15.000000000","2019-06-08T17:08:15.000000000",1018,485087.5]
["2019-06-08T10:08:30.000000000","2019-06-08T17:08:30.000000000",1017,485812.5]
["2019-06-08T10:08:30.000000000","2019-06-08T17:08:30.000000000",1020,2753368.0]
["2019-06-08T10:08:30.000000000","2019-06-08T17:08:30.000000000",1133,970.8854]
["2019-06-08T10:08:45.000000000","2019-06-08T17:08:45.000000000",1022,239.6402]
["2019-06-08T10:08:45.000000000","2019-06-08T17:08:45.000000000",1130,773051574.6433]
["2019-06-08T10:09:00.000000000","2019-06-08T17:09:00.000000000",1021,280.7368]
["2019-06-08T10:09:00.000000000","2019-06-08T17:09:00.000000000",1016,485100.0]
["2019-06-08T10:09:15.000000000","2019-06-08T17:09:15.000000000",1019,60353.44]
["2019-06-08T10:09:15.000000000","2019-06-08T17:09:15.000000000",1018,484764.6]
["2019-06-08T10:09:30.000000000","2019-06-08T17:09:30.000000000",1017,485765.60000000003]
["2019-06-08T10:09:30.000000000","2019-06-08T17:09:30.000000000",1020,2753372.0]
["2019-06-08T10:09:30.000000000","2019-06-08T17:09:30.000000000",1133,970.4781]
["2019-06-08T10:09:45.000000000","2019-06-08T17:09:45.000000000",1022,240.3573]
["2019-06-08T10:09:45.000000000","2019-06-08T17:09:45.000000000",1130,772771578.3228]
["2019-06-08T10:10:00.000000000","2019-06-08T17:10:00.000000000",1021,280.5149]
["2019-06-08T10:10:00.000000000","2019-06-08T17:10:00.000000000",1016,485100.0]
["2019-06-08T10:10:15.000000000","2019-06-08T17:10:15.000000000",1019,60500.0]
["2019-06-08T10:10:15.000000000","2019-06-08T17:10:15.000000000",1018,484956.2]
["2019-06-08T10:10:30.000000000","2019-06-08T17:10:30.000000000",1017,485788.5]
["2019-06-08T10:10:30.000000000","2019-06-08T17:10:30.000000000",1020,2753375.0]
["2019-06-08T10:10:30.000000000","2019-06-08T17:10:30.000000000",1133,970.8198]
["2019-06-08T10:10:45.000000000","2019-06-08T17:10:45.000000000",1022,240.8589]
["2019-06-08T10:10:45.000000000","2019-06-08T17:10:45.000000000",1130,773658456.7104]
["2019-06-08T10:11:00.000000000","2019-06-08T17:11:00.000000000",1021,280.9322]
["2019-06-08T10:11:00.000000000","2019-06-08T17:11:00.000000000",1016,485100.0]
["2019-06-08T10:11:15.000000000","2019-06-08T17:11:15.000000000",1019,60300.049999999996]
["2019-06-08T10:11:15.000000000","2019-06-08T17:11:15.000000000",1018,485106.3]
["2019-06-08T10:11:30.000000000","2019-06-08T17:11:30.000000000",1017,485817.7]
["2019-06-08T10:11:30.000000000","2019-06-08T17:11:30.000000000",1020,2753379.0]
["2019-06-08T10:11:30.000000000","2019-06-08T17:11:30.000000000",1133,970.7448]
["2019-06-08T10:11:45.000000000","2019-06-08T17:11:45.000000000",1022,241.2763]
["2019-06-08T10:11:45.000000000","2019-06-08T17:11:45.000000000",1130,772602282.732]
["2019-06-08T10:12:00.000000000","2019-06-08T17:12:00.000000000",1021,280.6747]
["2019-06-08T10:12:00.000000000","2019-06-08T17:12:00.000000000",1016,485000.0]
["2019-06-08T10:12:15.000000000","2019-06-08T17:12:15.000000000",1019,60400.149999999994]
["2019-06-08T10:12:15.000000000","2019-06-08T17:12:15.000000000",1018,484820.80000000005]
["2019-06-08T10:12:30.000000000","2019-06-08T17:12:30.000000000",1017,485828.10000000003]
["2019-06-08T10:12:30.000000000","2019-06-08T17:12:30.000000000",1020,2753382.0]
["2019-06-08T10:12:30.000000000","2019-06-08T17:12:30.000000000",1133,970.7781]
["2019-06-08T10:12:45.000000000","2019-06-08T17:12:45.000000000",1022,241.6249]
["2019-06-08T10:12:45.000000000","2019-06-08T17:12:45.000000000",1130,772877631.4584]
["2019-06-08T10:13:00.000000000","2019-06-08T17:13:00.000000000",1021,280.597]
["2019-06-08T10:13:00.000000000","2019-06-08T17:13:00.000000000",1016,485300.0]
["2019-06-08T10:13:15.000000000","2019-06-08T17:13:15.000000000",1019,60300.049999999996]
["2019-06-08T10:13:15.000000000","2019-06-08T17:13:15.000000000",1018,484854.2]
["2019-06-08T10:13:30.000000000","2019-06-08T17:13:30.000000000",1017,485817.7]
["2019-06-08T10:13:30.000000000","2019-06-08T17:13:30.000000000",1020,2753385.0]
["2019-06-08T10:13:30.000000000","2019-06-08T17:13:30.000000000",1133,970.7677]
["2019-06-08T10:13:45.000000000","2019-06-08T17:13:45.000000000",1022,241.4917]
["2019-06-08T10:13:45.000000000","2019-06-08T17:13:45.000000000",1130,773001279.9402]
["2019-06-08T10:14:00.000000000","2019-06-08T17:14:00.000000000",1021,280.8324]
["2019-06-08T10:14:00.000000000","2019-06-08T17:14:00.000000000",1016,485100.0]
["2019-06-08T10:14:15.000000000","2019-06-08T17:14:15.000000000",1019,60300.049999999996]
["2019-06-08T10:14:15.000000000","2019-06-08T17:14:15.000000000",1018,484641.7]
["2019-06-08T10:14:30.000000000","2019-06-08T17:14:30.000000000",1017,485784.4]
["2019-06-08T10:14:30.000000000","2019-06-08T17:14:30.000000000",1020,2753389.0]
["2019-06-08T10:14:30.000000000","2019-06-08T17:14:30.000000000",1133,970.2719]
["2019-06-08T10:14:45.000000000","2019-06-08T17:14:45.000000000",1022,241.6404]
["2019-06-08T10:14:45.000000000","2019-06-08T17:14:45.000000000",1130,771987498.3308]
["2019-06-08T10:15:00.000000000","2019-06-08T17:15:00.000000000",1021,280.2529]
["2019-06-08T10:15:00.000000000","2019-06-08T17:15:00.000000000",1016,485100.0]
["2019-06-08T10:15:15.000000000","2019-06-08T17:15:15.000000000",1019,60353.44]
["2019-06-08T10:15:15.000000000","2019-06-08T17:15:15.000000000",1018,484710.39999999997]
["2019-06-08T10:15:30.000000000","2019-06-08T17:15:30.000000000",1017,485736.5]
["2019-06-08T10:15:30.000000000","2019-06-08T17:15:30.000000000",1020,2753392.0]
["2019-06-08T10:15:30.000000000","2019-06-08T17:15:30.000000000",1133,970.5011]
["2019-06-08T10:15:45.000000000","2019-06-08T17:15:45.000000000",1022,241.8913]
["2019-06-08T10:15:45.000000000","2019-06-08T17:15:45.000000000",1130,772893109.4401]
["2019-06-08T10:16:00.000000000","2019-06-08T17:16:00.000000000",1021,280.6002]
["2019-06-08T10:16:00.000000000","2019-06-08T17:16:00.000000000",1130,772602907.0788]
["2019-06-08T10:16:15.000000000","2019-06-08T17:16:15.000000000",1021,280.4149]
["2019-06-08T10:16:15.000000000","2019-06-08T17:16:15.000000000",1016,484800.0]
["2019-06-08T10:16:30.000000000","2019-06-08T17:16:30.000000000",1019,60453.4]
["2019-06-08T10:16:30.000000000","2019-06-08T17:16:30.000000000",1018,484810.4]
["2019-06-08T10:16:45.000000000","2019-06-08T17:16:45.000000000",1017,485789.60000000003]
["2019-06-08T10:16:45.000000000","2019-06-08T17:16:45.000000000",1020,2753397.0]
["2019-06-08T10:16:45.000000000","2019-06-08T17:16:45.000000000",1133,970.3813]
["2019-06-08T10:17:00.000000000","2019-06-08T17:17:00.000000000",1022,241.5583]
["2019-06-08T10:17:00.000000000","2019-06-08T17:17:00.000000000",1130,772790429.196]
["2019-06-08T10:17:15.000000000","2019-06-08T17:17:15.000000000",1021,280.5459]
["2019-06-08T10:17:15.000000000","2019-06-08T17:17:15.000000000",1016,487000.0]
["2019-06-08T10:17:30.000000000","2019-06-08T17:17:30.000000000",1019,60453.4]
["2019-06-08T10:17:30.000000000","2019-06-08T17:17:30.000000000",1018,486829.2]
["2019-06-08T10:17:45.000000000","2019-06-08T17:17:45.000000000",1017,487797.9]
["2019-06-08T10:17:45.000000000","2019-06-08T17:17:45.000000000",1020,2753400.0]
["2019-06-08T10:17:45.000000000","2019-06-08T17:17:45.000000000",1133,974.4958]
["2019-06-08T10:18:00.000000000","2019-06-08T17:18:00.000000000",1022,241.1143]
["2019-06-08T10:18:00.000000000","2019-06-08T17:18:00.000000000",1130,775321927.387]
["2019-06-08T10:18:15.000000000","2019-06-08T17:18:15.000000000",1021,281.8313]
["2019-06-08T10:18:15.000000000","2019-06-08T17:18:15.000000000",1016,487300.0]
["2019-06-08T10:18:30.000000000","2019-06-08T17:18:30.000000000",1019,60500.0]
["2019-06-08T10:18:30.000000000","2019-06-08T17:18:30.000000000",1018,486743.7]
["2019-06-08T10:18:45.000000000","2019-06-08T17:18:45.000000000",1017,487744.8]
["2019-06-08T10:18:45.000000000","2019-06-08T17:18:45.000000000",1020,2753404.0]
["2019-06-08T10:18:45.000000000","2019-06-08T17:18:45.000000000",1133,974.6011]
["2019-06-08T10:19:00.000000000","2019-06-08T17:19:00.000000000",1022,241.2541]
["2019-06-08T10:19:00.000000000","2019-06-08T17:19:00.000000000",1130,775732478.6632]
["2019-06-08T10:19:15.000000000","2019-06-08T17:19:15.000000000",1021,281.5182]
["2019-06-08T10:19:15.000000000","2019-06-08T17:19:15.000000000",1016,486700.0]
["2019-06-08T10:19:30.000000000","2019-06-08T17:19:30.000000000",1019,60700.200000000004]
["2019-06-08T10:19:30.000000000","2019-06-08T17:19:30.000000000",1018,486606.3]
["2019-06-08T10:19:45.000000000","2019-06-08T17:19:45.000000000",1017,487752.1]
["2019-06-08T10:19:45.000000000","2019-06-08T17:19:45.000000000",1020,2753406.0]
["2019-06-08T10:19:45.000000000","2019-06-08T17:19:45.000000000",1133,974.1]
["2019-06-08T10:20:00.000000000","2019-06-08T17:20:00.000000000",1022,242.1754]
["2019-06-08T10:20:00.000000000","2019-06-08T17:20:00.000000000",1130,775592624.7729]
["2019-06-08T10:20:15.000000000","2019-06-08T17:20:15.000000000",1021,281.7203]
["2019-06-08T10:20:15.000000000","2019-06-08T17:20:15.000000000",1016,486900.0]
["2019-06-08T10:20:30.000000000","2019-06-08T17:20:30.000000000",1019,60953.4]
["2019-06-08T10:20:30.000000000","2019-06-08T17:20:30.000000000",1018,486622.9]
["2019-06-08T10:20:45.000000000","2019-06-08T17:20:45.000000000",1017,487743.7]
["2019-06-08T10:20:45.000000000","2019-06-08T17:20:45.000000000",1020,2753411.0]
["2019-06-08T10:20:45.000000000","2019-06-08T17:20:45.000000000",1133,974.3895]
["2019-06-08T10:21:00.000000000","2019-06-08T17:21:00.000000000",1022,243.312]
["2019-06-08T10:21:00.000000000","2019-06-08T17:21:00.000000000",1130,775551073.6412]
["2019-06-08T10:21:15.000000000","2019-06-08T17:21:15.000000000",1021,281.6314]
["2019-06-08T10:21:15.000000000","2019-06-08T17:21:15.000000000",1016,486600.0]
["2019-06-08T10:21:30.000000000","2019-06-08T17:21:30.000000000",1019,61200.200000000004]
["2019-06-08T10:21:30.000000000","2019-06-08T17:21:30.000000000",1018,486531.3]
["2019-06-08T10:21:45.000000000","2019-06-08T17:21:45.000000000",1017,487756.3]
["2019-06-08T10:21:45.000000000","2019-06-08T17:21:45.000000000",1020,2753413.0]
["2019-06-08T10:21:45.000000000","2019-06-08T17:21:45.000000000",1133,974.4251]
["2019-06-08T10:22:00.000000000","2019-06-08T17:22:00.000000000",1022,244.0358]
["2019-06-08T10:22:00.000000000","2019-06-08T17:22:00.000000000",1130,775943178.7782]
["2019-06-08T10:22:15.000000000","2019-06-08T17:22:15.000000000",1021,281.6115]
["2019-06-08T10:22:15.000000000","2019-06-08T17:22:15.000000000",1016,486500.0]
["2019-06-08T10:22:30.000000000","2019-06-08T17:22:30.000000000",1019,61453.4]
["2019-06-08T10:22:30.000000000","2019-06-08T17:22:30.000000000",1018,486775.0]
["2019-06-08T10:22:45.000000000","2019-06-08T17:22:45.000000000",1017,487765.60000000003]
["2019-06-08T10:22:45.000000000","2019-06-08T17:22:45.000000000",1020,2753417.0]
["2019-06-08T10:22:45.000000000","2019-06-08T17:22:45.000000000",1133,974.5031]
["2019-06-08T10:23:00.000000000","2019-06-08T17:23:00.000000000",1022,244.209]
["2019-06-08T10:23:00.000000000","2019-06-08T17:23:00.000000000",1130,775932190.9842]
["2019-06-08T10:23:15.000000000","2019-06-08T17:23:15.000000000",1021,281.5804]
["2019-06-08T10:23:15.000000000","2019-06-08T17:23:15.000000000",1016,486700.0]
["2019-06-08T10:23:30.000000000","2019-06-08T17:23:30.000000000",1019,61500.0]
["2019-06-08T10:23:30.000000000","2019-06-08T17:23:30.000000000",1018,486647.89999999997]
["2019-06-08T10:23:45.000000000","2019-06-08T17:23:45.000000000",1017,487680.2]
["2019-06-08T10:23:45.000000000","2019-06-08T17:23:45.000000000",1020,2753420.0]
["2019-06-08T10:23:45.000000000","2019-06-08T17:23:45.000000000",1133,974.2448]
["2019-06-08T10:24:00.000000000","2019-06-08T17:24:00.000000000",1022,244.6241]
["2019-06-08T10:24:00.000000000","2019-06-08T17:24:00.000000000",1130,775401350.8098]
["2019-06-08T10:24:15.000000000","2019-06-08T17:24:15.000000000",1021,281.6404]
["2019-06-08T10:24:15.000000000","2019-06-08T17:24:15.000000000",1016,486800.0]
["2019-06-08T10:24:30.000000000","2019-06-08T17:24:30.000000000",1019,61500.0]
["2019-06-08T10:24:30.000000000","2019-06-08T17:24:30.000000000",1018,486656.3]
["2019-06-08T10:24:45.000000000","2019-06-08T17:24:45.000000000",1019,61500.0]
["2019-06-08T10:24:45.000000000","2019-06-08T17:24:45.000000000",1018,486541.7]
["2019-06-08T10:25:00.000000000","2019-06-08T17:25:00.000000000",1017,487760.4]
["2019-06-08T10:25:00.000000000","2019-06-08T17:25:00.000000000",1020,2753425.0]
["2019-06-08T10:25:00.000000000","2019-06-08T17:25:00.000000000",1133,974.4437]
["2019-06-08T10:25:15.000000000","2019-06-08T17:25:15.000000000",1022,244.7107]
["2019-06-08T10:25:15.000000000","2019-06-08T17:25:15.000000000",1130,775640930.2278]
["2019-06-08T10:25:30.000000000","2019-06-08T17:25:30.000000000",1021,281.6847]
["2019-06-08T10:25:30.000000000","2019-06-08T17:25:30.000000000",1016,486800.0]
["2019-06-08T10:25:45.000000000","2019-06-08T17:25:45.000000000",1019,61500.0]
["2019-06-08T10:25:45.000000000","2019-06-08T17:25:45.000000000",1018,486712.5]
["2019-06-08T10:26:00.000000000","2019-06-08T17:26:00.000000000",1017,487808.3]
["2019-06-08T10:26:00.000000000","2019-06-08T17:26:00.000000000",1020,2753428.0]
["2019-06-08T10:26:00.000000000","2019-06-08T17:26:00.000000000",1133,974.5416]
["2019-06-08T10:26:15.000000000","2019-06-08T17:26:15.000000000",1022,245.0392]
["2019-06-08T10:26:15.000000000","2019-06-08T17:26:15.000000000",1130,775984026.5534]
["2019-06-08T10:26:30.000000000","2019-06-08T17:26:30.000000000",1021,281.9357]
["2019-06-08T10:26:30.000000000","2019-06-08T17:26:30.000000000",1016,487000.0]
["2019-06-08T10:26:45.000000000","2019-06-08T17:26:45.000000000",1019,61700.200000000004]
["2019-06-08T10:26:45.000000000","2019-06-08T17:26:45.000000000",1018,486735.6]
["2019-06-08T10:27:00.000000000","2019-06-08T17:27:00.000000000",1019,61700.200000000004]
["2019-06-08T10:27:00.000000000","2019-06-08T17:27:00.000000000",1018,486589.60000000003]
["2019-06-08T10:27:15.000000000","2019-06-08T17:27:15.000000000",1017,487760.4]
["2019-06-08T10:27:15.000000000","2019-06-08T17:27:15.000000000",1020,2753433.0]
["2019-06-08T10:27:15.000000000","2019-06-08T17:27:15.000000000",1133,974.3146]
["2019-06-08T10:27:30.000000000","2019-06-08T17:27:30.000000000",1022,245.3012]
["2019-06-08T10:27:30.000000000","2019-06-08T17:27:30.000000000",1130,775594166.3658]
["2019-06-08T10:27:45.000000000","2019-06-08T17:27:45.000000000",1021,281.8846]
["2019-06-08T10:27:45.000000000","2019-06-08T17:27:45.000000000",1016,487000.0]
["2019-06-08T10:28:00.000000000","2019-06-08T17:28:00.000000000",1019,61753.450000000004]
["2019-06-08T10:28:00.000000000","2019-06-08T17:28:00.000000000",1018,486756.3]
["2019-06-08T10:28:15.000000000","2019-06-08T17:28:15.000000000",1017,487788.5]
["2019-06-08T10:28:15.000000000","2019-06-08T17:28:15.000000000",1020,2753436.0]
["2019-06-08T10:28:15.000000000","2019-06-08T17:28:15.000000000",1133,974.6385]
["2019-06-08T10:28:30.000000000","2019-06-08T17:28:30.000000000",1022,246.4312]
["2019-06-08T10:28:30.000000000","2019-06-08T17:28:30.000000000",1130,775839522.9581]
["2019-06-08T10:28:45.000000000","2019-06-08T17:28:45.000000000",1021,281.7469]
["2019-06-08T10:28:45.000000000","2019-06-08T17:28:45.000000000",1016,486900.0]
["2019-06-08T10:29:00.000000000","2019-06-08T17:29:00.000000000",1019,62006.79]
["2019-06-08T10:29:00.000000000","2019-06-08T17:29:00.000000000",1018,486354.2]
["2019-06-08T10:29:15.000000000","2019-06-08T17:29:15.000000000",1017,487725.0]
["2019-06-08T10:29:15.000000000","2019-06-08T17:29:15.000000000",1020,2753440.0]
["2019-06-08T10:29:15.000000000","2019-06-08T17:29:15.000000000",1133,974.4271]
["2019-06-08T10:29:30.000000000","2019-06-08T17:29:30.000000000",1022,247.0172]
["2019-06-08T10:29:30.000000000","2019-06-08T17:29:30.000000000",1130,775871213.2384]
["2019-06-08T10:29:45.000000000","2019-06-08T17:29:45.000000000",1021,281.9844]
["2019-06-08T10:29:45.000000000","2019-06-08T17:29:45.000000000",1016,486900.0]
["2019-06-08T10:30:00.000000000","2019-06-08T17:30:00.000000000",1019,62200.200000000004]
["2019-06-08T10:30:00.000000000","2019-06-08T17:30:00.000000000",1018,486902.10000000003]
["2019-06-08T10:30:15.000000000","2019-06-08T17:30:15.000000000",1017,487800.0]
["2019-06-08T10:30:15.000000000","2019-06-08T17:30:15.000000000",1020,2753443.0]
["2019-06-08T10:30:15.000000000","2019-06-08T17:30:15.000000000",1133,974.6083]
["2019-06-08T10:30:30.000000000","2019-06-08T17:30:30.000000000",1022,246.5222]
["2019-06-08T10:30:30.000000000","2019-06-08T17:30:30.000000000",1130,775866001.0088]
["2019-06-08T10:30:45.000000000","2019-06-08T17:30:45.000000000",1021,281.7003]
["2019-06-08T10:30:45.000000000","2019-06-08T17:30:45.000000000",1016,487000.0]
["2019-06-08T10:31:00.000000000","2019-06-08T17:31:00.000000000",1019,62400.149999999994]
["2019-06-08T10:31:00.000000000","2019-06-08T17:31:00.000000000",1018,486639.6]
["2019-06-08T10:31:15.000000000","2019-06-08T17:31:15.000000000",1017,487816.7]
["2019-06-08T10:31:15.000000000","2019-06-08T17:31:15.000000000",1020,2753446.0]
["2019-06-08T10:31:15.000000000","2019-06-08T17:31:15.000000000",1133,973.9917]
["2019-06-08T10:31:30.000000000","2019-06-08T17:31:30.000000000",1022,246.6199]
["2019-06-08T10:31:30.000000000","2019-06-08T17:31:30.000000000",1130,775757265.5544]
["2019-06-08T10:31:45.000000000","2019-06-08T17:31:45.000000000",1021,281.5493]
["2019-06-08T10:31:45.000000000","2019-06-08T17:31:45.000000000",1016,486700.0]
["2019-06-08T10:32:00.000000000","2019-06-08T17:32:00.000000000",1019,62400.149999999994]
["2019-06-08T10:32:00.000000000","2019-06-08T17:32:00.000000000",1018,486108.3]
["2019-06-08T10:32:15.000000000","2019-06-08T17:32:15.000000000",1017,487761.39999999997]
["2019-06-08T10:32:15.000000000","2019-06-08T17:32:15.000000000",1020,2753450.0]
["2019-06-08T10:32:15.000000000","2019-06-08T17:32:15.000000000",1133,974.1052]
["2019-06-08T10:32:30.000000000","2019-06-08T17:32:30.000000000",1022,246.0338]
["2019-06-08T10:32:30.000000000","2019-06-08T17:32:30.000000000",1130,774889947.675]
["2019-06-08T10:32:45.000000000","2019-06-08T17:32:45.000000000",1021,281.6426]
["2019-06-08T10:32:45.000000000","2019-06-08T17:32:45.000000000",1016,486700.0]
["2019-06-08T10:33:00.000000000","2019-06-08T17:33:00.000000000",1019,62400.149999999994]
["2019-06-08T10:33:00.000000000","2019-06-08T17:33:00.000000000",1018,486361.60000000003]
["2019-06-08T10:33:15.000000000","2019-06-08T17:33:15.000000000",1017,487801.10000000003]
["2019-06-08T10:33:15.000000000","2019-06-08T17:33:15.000000000",1020,2753454.0]
["2019-06-08T10:33:15.000000000","2019-06-08T17:33:15.000000000",1133,974.1969]
["2019-06-08T10:33:30.000000000","2019-06-08T17:33:30.000000000",1022,246.9684]
["2019-06-08T10:33:30.000000000","2019-06-08T17:33:30.000000000",1130,775594030.4365]
["2019-06-08T10:33:45.000000000","2019-06-08T17:33:45.000000000",1021,281.5649]
["2019-06-08T10:33:45.000000000","2019-06-08T17:33:45.000000000",1016,486500.0]
["2019-06-08T10:34:00.000000000","2019-06-08T17:34:00.000000000",1019,62400.149999999994]
["2019-06-08T10:34:00.000000000","2019-06-08T17:34:00.000000000",1018,486337.5]
["2019-06-08T10:34:15.000000000","2019-06-08T17:34:15.000000000",1017,487756.3]
["2019-06-08T10:34:15.000000000","2019-06-08T17:34:15.000000000",1020,2753456.0]
["2019-06-08T10:34:15.000000000","2019-06-08T17:34:15.000000000",1133,974.275]
["2019-06-08T10:34:30.000000000","2019-06-08T17:34:30.000000000",1022,247.8275]
["2019-06-08T10:34:30.000000000","2019-06-08T17:34:30.000000000",1130,775283184.0318]
["2019-06-08T10:34:45.000000000","2019-06-08T17:34:45.000000000",1021,281.6581]
["2019-06-08T10:34:45.000000000","2019-06-08T17:34:45.000000000",1016,486800.0]
["2019-06-08T10:35:00.000000000","2019-06-08T17:35:00.000000000",1019,62400.149999999994]
["2019-06-08T10:35:00.000000000","2019-06-08T17:35:00.000000000",1018,486443.8]
["2019-06-08T10:35:15.000000000","2019-06-08T17:35:15.000000000",1017,487675.2]
["2019-06-08T10:35:15.000000000","2019-06-08T17:35:15.000000000",1020,2753460.0]
["2019-06-08T10:35:30.000000000","2019-06-08T17:35:30.000000000",1017,487739.6]
["2019-06-08T10:35:30.000000000","2019-06-08T17:35:30.000000000",1020,2753462.0]
["2019-06-08T10:35:30.000000000","2019-06-08T17:35:30.000000000",1133,974.4]
["2019-06-08T10:35:45.000000000","2019-06-08T17:35:45.000000000",1022,248.2116]
["2019-06-08T10:35:45.000000000","2019-06-08T17:35:45.000000000",1130,775101211.2315]
["2019-06-08T10:36:00.000000000","2019-06-08T17:36:00.000000000",1021,281.4672]
["2019-06-08T10:36:00.000000000","2019-06-08T17:36:00.000000000",1016,486500.0]
["2019-06-08T10:36:15.000000000","2019-06-08T17:36:15.000000000",1019,62346.76]
["2019-06-08T10:36:15.000000000","2019-06-08T17:36:15.000000000",1018,486085.39999999997]
["2019-06-08T10:36:30.000000000","2019-06-08T17:36:30.000000000",1017,487817.7]
["2019-06-08T10:36:30.000000000","2019-06-08T17:36:30.000000000",1020,2753465.0]
["2019-06-08T10:36:30.000000000","2019-06-08T17:36:30.000000000",1133,974.049]
["2019-06-08T10:36:45.000000000","2019-06-08T17:36:45.000000000",1022,248.3026]
["2019-06-08T10:36:45.000000000","2019-06-08T17:36:45.000000000",1130,775346281.9245]
["2019-06-08T10:37:00.000000000","2019-06-08T17:37:00.000000000",1021,281.5094]
["2019-06-08T10:37:00.000000000","2019-06-08T17:37:00.000000000",1016,486500.0]
["2019-06-08T10:37:15.000000000","2019-06-08T17:37:15.000000000",1019,62453.4]
["2019-06-08T10:37:15.000000000","2019-06-08T17:37:15.000000000",1018,486233.3]
["2019-06-08T10:37:30.000000000","2019-06-08T17:37:30.000000000",1017,487682.3]
["2019-06-08T10:37:30.000000000","2019-06-08T17:37:30.000000000",1020,2753468.0]
["2019-06-08T10:37:30.000000000","2019-06-08T17:37:30.000000000",1133,973.9094]
["2019-06-08T10:37:45.000000000","2019-06-08T17:37:45.000000000",1022,248.6134]
["2019-06-08T10:37:45.000000000","2019-06-08T17:37:45.000000000",1130,774809655.786]
["2019-06-08T10:38:00.000000000","2019-06-08T17:38:00.000000000",1021,281.6604]
["2019-06-08T10:38:00.000000000","2019-06-08T17:38:00.000000000",1016,486600.0]
["2019-06-08T10:38:15.000000000","2019-06-08T17:38:15.000000000",1019,62653.48]
["2019-06-08T10:38:15.000000000","2019-06-08T17:38:15.000000000",1018,486185.4]
["2019-06-08T10:38:30.000000000","2019-06-08T17:38:30.000000000",1017,487742.7]
["2019-06-08T10:38:30.000000000","2019-06-08T17:38:30.000000000",1020,2753471.0]
["2019-06-08T10:38:30.000000000","2019-06-08T17:38:30.000000000",1133,973.9156]
["2019-06-08T10:38:45.000000000","2019-06-08T17:38:45.000000000",1022,247.428]
["2019-06-08T10:38:45.000000000","2019-06-08T17:38:45.000000000",1130,775396989.504]
["2019-06-08T10:39:00.000000000","2019-06-08T17:39:00.000000000",1021,281.647]
["2019-06-08T10:39:00.000000000","2019-06-08T17:39:00.000000000",1016,487200.0]
["2019-06-08T10:39:15.000000000","2019-06-08T17:39:15.000000000",1019,62900.149999999994]
["2019-06-08T10:39:15.000000000","2019-06-08T17:39:15.000000000",1018,486793.8]
["2019-06-08T10:39:30.000000000","2019-06-08T17:39:30.000000000",1017,487830.2]
["2019-06-08T10:39:30.000000000","2019-06-08T17:39:30.000000000",1020,2753475.0]
["2019-06-08T10:39:30.000000000","2019-06-08T17:39:30.000000000",1133,974.8115]
["2019-06-08T10:39:45.000000000","2019-06-08T17:39:45.000000000",1022,247.4036]
["2019-06-08T10:39:45.000000000","2019-06-08T17:39:45.000000000",1130,776547698.8388]
["2019-06-08T10:40:00.000000000","2019-06-08T17:40:00.000000000",1021,282.1532]
["2019-06-08T10:40:00.000000000","2019-06-08T17:40:00.000000000",1016,487300.0]
["2019-06-08T10:40:15.000000000","2019-06-08T17:40:15.000000000",1019,63113.43]
["2019-06-08T10:40:15.000000000","2019-06-08T17:40:15.000000000",1018,487006.3]
["2019-06-08T10:40:30.000000000","2019-06-08T17:40:30.000000000",1017,487817.7]
["2019-06-08T10:40:30.000000000","2019-06-08T17:40:30.000000000",1020,2753478.0]
["2019-06-08T10:40:30.000000000","2019-06-08T17:40:30.000000000",1133,974.7573]
["2019-06-08T10:40:45.000000000","2019-06-08T17:40:45.000000000",1022,247.237]
["2019-06-08T10:40:45.000000000","2019-06-08T17:40:45.000000000",1130,776206005.4479]
["2019-06-08T10:41:00.000000000","2019-06-08T17:41:00.000000000",1021,281.849]
["2019-06-08T10:41:00.000000000","2019-06-08T17:41:00.000000000",1016,487300.0]
["2019-06-08T10:41:15.000000000","2019-06-08T17:41:15.000000000",1019,63400.149999999994]
["2019-06-08T10:41:15.000000000","2019-06-08T17:41:15.000000000",1018,487108.3]
["2019-06-08T10:41:30.000000000","2019-06-08T17:41:30.000000000",1017,487767.7]
["2019-06-08T10:41:30.000000000","2019-06-08T17:41:30.000000000",1020,2753482.0]
["2019-06-08T10:41:30.000000000","2019-06-08T17:41:30.000000000",1133,975.1677]
["2019-06-08T10:41:45.000000000","2019-06-08T17:41:45.000000000",1022,247.2614]
["2019-06-08T10:41:45.000000000","2019-06-08T17:41:45.000000000",1130,777387000.5138]
["2019-06-08T10:42:00.000000000","2019-06-08T17:42:00.000000000",1021,282.3774]
["2019-06-08T10:42:00.000000000","2019-06-08T17:42:00.000000000",1016,487400.0]
["2019-06-08T10:42:15.000000000","2019-06-08T17:42:15.000000000",1019,63300.049999999996]
["2019-06-08T10:42:15.000000000","2019-06-08T17:42:15.000000000",1018,487339.60000000003]
["2019-06-08T10:42:30.000000000","2019-06-08T17:42:30.000000000",1017,487827.1]
["2019-06-08T10:42:30.000000000","2019-06-08T17:42:30.000000000",1020,2753485.0]
["2019-06-08T10:42:30.000000000","2019-06-08T17:42:30.000000000",1133,975.0958]
["2019-06-08T10:42:45.000000000","2019-06-08T17:42:45.000000000",1022,247.4057]
["2019-06-08T10:42:45.000000000","2019-06-08T17:42:45.000000000",1130,776837700.9968]
["2019-06-08T10:43:00.000000000","2019-06-08T17:43:00.000000000",1021,281.98]
["2019-06-08T10:43:00.000000000","2019-06-08T17:43:00.000000000",1016,487700.0]
["2019-06-08T10:43:15.000000000","2019-06-08T17:43:15.000000000",1019,63553.39]
["2019-06-08T10:43:15.000000000","2019-06-08T17:43:15.000000000",1018,487060.4]
["2019-06-08T10:43:30.000000000","2019-06-08T17:43:30.000000000",1017,487775.0]
["2019-06-08T10:43:30.000000000","2019-06-08T17:43:30.000000000",1020,2753489.0]
["2019-06-08T10:43:30.000000000","2019-06-08T17:43:30.000000000",1133,974.7896]
["2019-06-08T10:43:45.000000000","2019-06-08T17:43:45.000000000",1022,247.4724]
["2019-06-08T10:43:45.000000000","2019-06-08T17:43:45.000000000",1130,776569813.539]
["2019-06-08T10:44:00.000000000","2019-06-08T17:44:00.000000000",1021,282.0022]
["2019-06-08T10:44:00.000000000","2019-06-08T17:44:00.000000000",1016,487300.0]
["2019-06-08T10:44:15.000000000","2019-06-08T17:44:15.000000000",1019,63700.200000000004]
["2019-06-08T10:44:15.000000000","2019-06-08T17:44:15.000000000",1018,487077.1]
["2019-06-08T10:44:30.000000000","2019-06-08T17:44:30.000000000",1017,487800.0]
["2019-06-08T10:44:30.000000000","2019-06-08T17:44:30.000000000",1020,2753492.0]
["2019-06-08T10:44:30.000000000","2019-06-08T17:44:30.000000000",1133,974.6417]
["2019-06-08T10:44:45.000000000","2019-06-08T17:44:45.000000000",1022,248.2848]
["2019-06-08T10:44:45.000000000","2019-06-08T17:44:45.000000000",1130,775616849.6571]
["2019-06-08T10:45:00.000000000","2019-06-08T17:45:00.000000000",1021,281.8979]
["2019-06-08T10:45:00.000000000","2019-06-08T17:45:00.000000000",1016,487300.0]
["2019-06-08T10:45:15.000000000","2019-06-08T17:45:15.000000000",1019,63800.049999999996]
["2019-06-08T10:45:15.000000000","2019-06-08T17:45:15.000000000",1018,486922.9]
["2019-06-08T10:45:30.000000000","2019-06-08T17:45:30.000000000",1017,487821.9]
["2019-06-08T10:45:30.000000000","2019-06-08T17:45:30.000000000",1020,2753496.0]
["2019-06-08T10:45:30.000000000","2019-06-08T17:45:30.000000000",1133,974.8302]
["2019-06-08T10:45:45.000000000","2019-06-08T17:45:45.000000000",1022,248.6001]
["2019-06-08T10:45:45.000000000","2019-06-08T17:45:45.000000000",1130,776425026.3666]
["2019-06-08T10:46:00.000000000","2019-06-08T17:46:00.000000000",1021,281.9023]
["2019-06-08T10:46:00.000000000","2019-06-08T17:46:00.000000000",1016,487000.0]
["2019-06-08T10:46:15.000000000","2019-06-08T17:46:15.000000000",1019,63800.049999999996]
["2019-06-08T10:46:15.000000000","2019-06-08T17:46:15.000000000",1018,486391.7]
["2019-06-08T10:46:30.000000000","2019-06-08T17:46:30.000000000",1017,487801.10000000003]
["2019-06-08T10:46:30.000000000","2019-06-08T17:46:30.000000000",1020,2753500.0]
["2019-06-08T10:46:30.000000000","2019-06-08T17:46:30.000000000",1133,974.0844]
["2019-06-08T10:46:45.000000000","2019-06-08T17:46:45.000000000",1022,249.2839]
["2019-06-08T10:46:45.000000000","2019-06-08T17:46:45.000000000",1130,775160639.05]
["2019-06-08T10:47:00.000000000","2019-06-08T17:47:00.000000000",1021,281.5538]
["2019-06-08T10:47:00.000000000","2019-06-08T17:47:00.000000000",1016,486900.0]
["2019-06-08T10:47:15.000000000","2019-06-08T17:47:15.000000000",1019,64053.380000000005]
["2019-06-08T10:47:15.000000000","2019-06-08T17:47:15.000000000",1018,486452.1]
["2019-06-08T10:47:30.000000000","2019-06-08T17:47:30.000000000",1017,487761.39999999997]
["2019-06-08T10:47:30.000000000","2019-06-08T17:47:30.000000000",1020,2753503.0]
["2019-06-08T10:47:30.000000000","2019-06-08T17:47:30.000000000",1133,974.3906]
["2019-06-08T10:47:45.000000000","2019-06-08T17:47:45.000000000",1022,249.2195]
["2019-06-08T10:47:45.000000000","2019-06-08T17:47:45.000000000",1130,775662902.8512]
["2019-06-08T10:48:00.000000000","2019-06-08T17:48:00.000000000",1021,281.7608]
["2019-06-08T10:48:00.000000000","2019-06-08T17:48:00.000000000",1016,486900.0]
["2019-06-08T10:48:15.000000000","2019-06-08T17:48:15.000000000",1019,64300.049999999996]
["2019-06-08T10:48:15.000000000","2019-06-08T17:48:15.000000000",1018,486760.4]
["2019-06-08T10:48:30.000000000","2019-06-08T17:48:30.000000000",1017,487743.7]
["2019-06-08T10:48:30.000000000","2019-06-08T17:48:30.000000000",1020,2753507.0]
["2019-06-08T10:48:30.000000000","2019-06-08T17:48:30.000000000",1133,974.4729]
["2019-06-08T10:48:45.000000000","2019-06-08T17:48:45.000000000",1022,249.8744]
["2019-06-08T10:48:45.000000000","2019-06-08T17:48:45.000000000",1130,776030515.0845]
["2019-06-08T10:49:00.000000000","2019-06-08T17:49:00.000000000",1021,281.8179]
["2019-06-08T10:49:00.000000000","2019-06-08T17:49:00.000000000",1016,487100.0]
["2019-06-08T10:49:15.000000000","2019-06-08T17:49:15.000000000",1019,64500.0]
["2019-06-08T10:49:15.000000000","2019-06-08T17:49:15.000000000",1018,486556.2]
["2019-06-08T10:49:30.000000000","2019-06-08T17:49:30.000000000",1017,487762.5]
["2019-06-08T10:49:30.000000000","2019-06-08T17:49:30.000000000",1020,2753510.0]
["2019-06-08T10:49:30.000000000","2019-06-08T17:49:30.000000000",1133,974.2708]
["2019-06-08T10:49:45.000000000","2019-06-08T17:49:45.000000000",1022,250.6425]
["2019-06-08T10:49:45.000000000","2019-06-08T17:49:45.000000000",1130,775340786.5086]
["2019-06-08T10:50:00.000000000","2019-06-08T17:50:00.000000000",1021,281.587]
["2019-06-08T10:50:00.000000000","2019-06-08T17:50:00.000000000",1016,486700.0]
["2019-06-08T10:50:15.000000000","2019-06-08T17:50:15.000000000",1019,64700.2]
["2019-06-08T10:50:15.000000000","2019-06-08T17:50:15.000000000",1018,486339.60000000003]
["2019-06-08T10:50:30.000000000","2019-06-08T17:50:30.000000000",1017,487767.7]
["2019-06-08T10:50:30.000000000","2019-06-08T17:50:30.000000000",1020,2753514.0]
["2019-06-08T10:50:30.000000000","2019-06-08T17:50:30.000000000",1133,974.1865]
["2019-06-08T10:50:45.000000000","2019-06-08T17:50:45.000000000",1022,252.1366]
["2019-06-08T10:50:45.000000000","2019-06-08T17:50:45.000000000",1130,776063333.769]
["2019-06-08T10:51:00.000000000","2019-06-08T17:51:00.000000000",1021,281.9844]
["2019-06-08T10:51:00.000000000","2019-06-08T17:51:00.000000000",1016,486400.0]
["2019-06-08T10:51:15.000000000","2019-06-08T17:51:15.000000000",1019,65000.0]
["2019-06-08T10:51:15.000000000","2019-06-08T17:51:15.000000000",1018,486489.6]
["2019-06-08T10:51:30.000000000","2019-06-08T17:51:30.000000000",1017,487821.9]
["2019-06-08T10:51:30.000000000","2019-06-08T17:51:30.000000000",1020,2753517.0]
["2019-06-08T10:51:30.000000000","2019-06-08T17:51:30.000000000",1133,974.0094]
["2019-06-08T10:51:45.000000000","2019-06-08T17:51:45.000000000",1022,252.3497]
["2019-06-08T10:51:45.000000000","2019-06-08T17:51:45.000000000",1130,775073738.8782]
["2019-06-08T10:52:00.000000000","2019-06-08T17:52:00.000000000",1021,281.4827]
["2019-06-08T10:52:00.000000000","2019-06-08T17:52:00.000000000",1016,486600.0]
["2019-06-08T10:52:15.000000000","2019-06-08T17:52:15.000000000",1019,65100.1]
["2019-06-08T10:52:15.000000000","2019-06-08T17:52:15.000000000",1018,486283.5]
["2019-06-08T10:52:30.000000000","2019-06-08T17:52:30.000000000",1017,487777.10000000003]
["2019-06-08T10:52:30.000000000","2019-06-08T17:52:30.000000000",1020,2753521.0]
["2019-06-08T10:52:30.000000000","2019-06-08T17:52:30.000000000",1133,974.2563]
["2019-06-08T10:52:45.000000000","2019-06-08T17:52:45.000000000",1022,251.5349]
["2019-06-08T10:52:45.000000000","2019-06-08T17:52:45.000000000",1130,775521210.734]
["2019-06-08T10:53:00.000000000","2019-06-08T17:53:00.000000000",1021,281.6048]
["2019-06-08T10:53:00.000000000","2019-06-08T17:53:00.000000000",1016,486200.0]
["2019-06-08T10:53:15.000000000","2019-06-08T17:53:15.000000000",1019,65200.2]
["2019-06-08T10:53:15.000000000","2019-06-08T17:53:15.000000000",1018,486475.0]
["2019-06-08T10:53:30.000000000","2019-06-08T17:53:30.000000000",1017,487855.2]
["2019-06-08T10:53:30.000000000","2019-06-08T17:53:30.000000000",1020,2753524.0]
["2019-06-08T10:53:30.000000000","2019-06-08T17:53:30.000000000",1133,974.0573]
["2019-06-08T10:53:45.000000000","2019-06-08T17:53:45.000000000",1022,251.4528]
["2019-06-08T10:53:45.000000000","2019-06-08T17:53:45.000000000",1130,775039362.7425]
["2019-06-08T10:54:00.000000000","2019-06-08T17:54:00.000000000",1021,281.3917]
["2019-06-08T10:54:00.000000000","2019-06-08T17:54:00.000000000",1016,486200.0]
["2019-06-08T10:54:15.000000000","2019-06-08T17:54:15.000000000",1019,65100.1]
["2019-06-08T10:54:15.000000000","2019-06-08T17:54:15.000000000",1018,486245.8]
["2019-06-08T10:54:30.000000000","2019-06-08T17:54:30.000000000",1017,487781.3]
["2019-06-08T10:54:30.000000000","2019-06-08T17:54:30.000000000",1020,2753528.0]
["2019-06-08T10:54:30.000000000","2019-06-08T17:54:30.000000000",1133,974.0605]
["2019-06-08T10:54:45.000000000","2019-06-08T17:54:45.000000000",1022,251.3241]
["2019-06-08T10:54:45.000000000","2019-06-08T17:54:45.000000000",1130,775358245.8759]
["2019-06-08T10:55:00.000000000","2019-06-08T17:55:00.000000000",1021,281.6892]
["2019-06-08T10:55:00.000000000","2019-06-08T17:55:00.000000000",1016,486600.0]
["2019-06-08T10:55:15.000000000","2019-06-08T17:55:15.000000000",1019,65100.1]
["2019-06-08T10:55:15.000000000","2019-06-08T17:55:15.000000000",1018,486358.3]
["2019-06-08T10:55:30.000000000","2019-06-08T17:55:30.000000000",1017,487785.39999999997]
["2019-06-08T10:55:30.000000000","2019-06-08T17:55:30.000000000",1020,2753531.0]
["2019-06-08T10:55:30.000000000","2019-06-08T17:55:30.000000000",1133,974.275]
["2019-06-08T10:55:45.000000000","2019-06-08T17:55:45.000000000",1022,251.0555]
["2019-06-08T10:55:45.000000000","2019-06-08T17:55:45.000000000",1130,775346699.7432]
["2019-06-08T10:56:00.000000000","2019-06-08T17:56:00.000000000",1021,281.5694]
["2019-06-08T10:56:00.000000000","2019-06-08T17:56:00.000000000",1016,486500.0]
["2019-06-08T10:56:15.000000000","2019-06-08T17:56:15.000000000",1019,64900.149999999994]
["2019-06-08T10:56:15.000000000","2019-06-08T17:56:15.000000000",1018,486237.5]
["2019-06-08T10:56:30.000000000","2019-06-08T17:56:30.000000000",1017,487804.19999999995]
["2019-06-08T10:56:30.000000000","2019-06-08T17:56:30.000000000",1020,2753535.0]
["2019-06-08T10:56:30.000000000","2019-06-08T17:56:30.000000000",1133,974.3584]
["2019-06-08T10:56:45.000000000","2019-06-08T17:56:45.000000000",1022,252.2121]
["2019-06-08T10:56:45.000000000","2019-06-08T17:56:45.000000000",1130,775360216.9856]
["2019-06-08T10:57:00.000000000","2019-06-08T17:57:00.000000000",1021,281.7426]
["2019-06-08T10:57:00.000000000","2019-06-08T17:57:00.000000000",1016,486700.0]
["2019-06-08T10:57:15.000000000","2019-06-08T17:57:15.000000000",1019,64900.149999999994]
["2019-06-08T10:57:15.000000000","2019-06-08T17:57:15.000000000",1018,486493.7]
["2019-06-08T10:57:30.000000000","2019-06-08T17:57:30.000000000",1017,487787.5]
["2019-06-08T10:57:30.000000000","2019-06-08T17:57:30.000000000",1020,2753538.0]
["2019-06-08T10:57:30.000000000","2019-06-08T17:57:30.000000000",1133,974.2792]
["2019-06-08T10:57:45.000000000","2019-06-08T17:57:45.000000000",1022,252.423]
["2019-06-08T10:57:45.000000000","2019-06-08T17:57:45.000000000",1130,775947840.9078]
["2019-06-08T10:58:00.000000000","2019-06-08T17:58:00.000000000",1021,281.6959]
["2019-06-08T10:58:00.000000000","2019-06-08T17:58:00.000000000",1016,486600.0]
["2019-06-08T10:58:15.000000000","2019-06-08T17:58:15.000000000",1019,64953.4]
["2019-06-08T10:58:15.000000000","2019-06-08T17:58:15.000000000",1018,486572.9]
["2019-06-08T10:58:30.000000000","2019-06-08T17:58:30.000000000",1017,487796.89999999997]
["2019-06-08T10:58:30.000000000","2019-06-08T17:58:30.000000000",1020,2753542.0]
["2019-06-08T10:58:30.000000000","2019-06-08T17:58:30.000000000",1133,974.2813]
["2019-06-08T10:58:45.000000000","2019-06-08T17:58:45.000000000",1022,253.3288]
["2019-06-08T10:58:45.000000000","2019-06-08T17:58:45.000000000",1130,775313450.3842]
["2019-06-08T10:59:00.000000000","2019-06-08T17:59:00.000000000",1021,281.7625]
["2019-06-08T10:59:00.000000000","2019-06-08T17:59:00.000000000",1016,486900.0]
["2019-06-08T10:59:15.000000000","2019-06-08T17:59:15.000000000",1019,65153.490000000005]
["2019-06-08T10:59:15.000000000","2019-06-08T17:59:15.000000000",1018,486408.3]
["2019-06-08T10:59:30.000000000","2019-06-08T17:59:30.000000000",1017,487765.60000000003]
["2019-06-08T10:59:30.000000000","2019-06-08T17:59:30.000000000",1020,2753545.0]
["2019-06-08T10:59:30.000000000","2019-06-08T17:59:30.000000000",1133,974.4844]
["2019-06-08T10:59:45.000000000","2019-06-08T17:59:45.000000000",1022,253.5241]
["2019-06-08T10:59:45.000000000","2019-06-08T17:59:45.000000000",1130,776102635.3122]
["2019-06-08T11:00:00.000000000","2019-06-08T18:00:00.000000000",1021,281.8467]
["2019-06-08T11:00:00.000000000","2019-06-08T18:00:00.000000000",1016,486800.0]
["2019-06-08T11:00:15.000000000","2019-06-08T18:00:15.000000000",1019,65200.2]
["2019-06-08T11:00:15.000000000","2019-06-08T18:00:15.000000000",1018,486706.2]
["2019-06-08T11:00:30.000000000","2019-06-08T18:00:30.000000000",1017,487756.3]
["2019-06-08T11:00:30.000000000","2019-06-08T18:00:30.000000000",1020,2753549.0]
["2019-06-08T11:00:30.000000000","2019-06-08T18:00:30.000000000",1133,974.4355]
["2019-06-08T11:00:45.000000000","2019-06-08T18:00:45.000000000",1022,254.19]
["2019-06-08T11:00:45.000000000","2019-06-08T18:00:45.000000000",1130,775559936.61]
["2019-06-08T11:01:00.000000000","2019-06-08T18:01:00.000000000",1021,281.8047]
["2019-06-08T11:01:00.000000000","2019-06-08T18:01:00.000000000",1016,487100.0]
["2019-06-08T11:01:15.000000000","2019-06-08T18:01:15.000000000",1019,65253.450000000004]
["2019-06-08T11:01:15.000000000","2019-06-08T18:01:15.000000000",1018,486710.39999999997]
["2019-06-08T11:01:30.000000000","2019-06-08T18:01:30.000000000",1017,487851.0]
["2019-06-08T11:01:30.000000000","2019-06-08T18:01:30.000000000",1020,2753552.0]
["2019-06-08T11:01:30.000000000","2019-06-08T18:01:30.000000000",1133,974.4552]
["2019-06-08T11:01:45.000000000","2019-06-08T18:01:45.000000000",1022,254.5452]
["2019-06-08T11:01:45.000000000","2019-06-08T18:01:45.000000000",1130,776367572.6136]
["2019-06-08T11:02:00.000000000","2019-06-08T18:02:00.000000000",1021,281.8446]
["2019-06-08T11:02:00.000000000","2019-06-08T18:02:00.000000000",1016,487100.0]
["2019-06-08T11:02:15.000000000","2019-06-08T18:02:15.000000000",1019,65500.0]
["2019-06-08T11:02:15.000000000","2019-06-08T18:02:15.000000000",1018,486391.7]
["2019-06-08T11:02:30.000000000","2019-06-08T18:02:30.000000000",1017,487835.39999999997]
["2019-06-08T11:02:30.000000000","2019-06-08T18:02:30.000000000",1020,2753556.0]
["2019-06-08T11:02:30.000000000","2019-06-08T18:02:30.000000000",1133,974.5771]
["2019-06-08T11:02:45.000000000","2019-06-08T18:02:45.000000000",1022,255.6299]
["2019-06-08T11:02:45.000000000","2019-06-08T18:02:45.000000000",1133,974.5335]
["2019-06-08T11:03:00.000000000","2019-06-08T18:03:00.000000000",1022,255.7574]
["2019-06-08T11:03:00.000000000","2019-06-08T18:03:00.000000000",1130,776076010.2873]
["2019-06-08T11:03:15.000000000","2019-06-08T18:03:15.000000000",1021,281.9135]
["2019-06-08T11:03:15.000000000","2019-06-08T18:03:15.000000000",1016,486800.0]
["2019-06-08T11:03:30.000000000","2019-06-08T18:03:30.000000000",1019,65806.84]
["2019-06-08T11:03:30.000000000","2019-06-08T18:03:30.000000000",1018,486864.6]
["2019-06-08T11:03:45.000000000","2019-06-08T18:03:45.000000000",1017,487767.7]
["2019-06-08T11:03:45.000000000","2019-06-08T18:03:45.000000000",1020,2753561.0]
["2019-06-08T11:03:45.000000000","2019-06-08T18:03:45.000000000",1133,974.5948]
["2019-06-08T11:04:00.000000000","2019-06-08T18:04:00.000000000",1022,256.6254]
["2019-06-08T11:04:00.000000000","2019-06-08T18:04:00.000000000",1130,776455463.9703]
["2019-06-08T11:04:15.000000000","2019-06-08T18:04:15.000000000",1021,281.9334]
["2019-06-08T11:04:15.000000000","2019-06-08T18:04:15.000000000",1016,487100.0]
["2019-06-08T11:04:30.000000000","2019-06-08T18:04:30.000000000",1019,66000.0]
["2019-06-08T11:04:30.000000000","2019-06-08T18:04:30.000000000",1018,486437.5]
["2019-06-08T11:04:45.000000000","2019-06-08T18:04:45.000000000",1017,487771.9]
["2019-06-08T11:04:45.000000000","2019-06-08T18:04:45.000000000",1020,2753564.0]
["2019-06-08T11:04:45.000000000","2019-06-08T18:04:45.000000000",1133,974.3365]
["2019-06-08T11:05:00.000000000","2019-06-08T18:05:00.000000000",1022,256.2924]
["2019-06-08T11:05:00.000000000","2019-06-08T18:05:00.000000000",1130,775313593.2786]
["2019-06-08T11:05:15.000000000","2019-06-08T18:05:15.000000000",1021,281.6758]
["2019-06-08T11:05:15.000000000","2019-06-08T18:05:15.000000000",1016,487200.0]
["2019-06-08T11:05:30.000000000","2019-06-08T18:05:30.000000000",1019,66100.09999999999]
["2019-06-08T11:05:30.000000000","2019-06-08T18:05:30.000000000",1018,486479.2]
["2019-06-08T11:05:45.000000000","2019-06-08T18:05:45.000000000",1017,487754.2]
["2019-06-08T11:05:45.000000000","2019-06-08T18:05:45.000000000",1020,2753568.0]
["2019-06-08T11:05:45.000000000","2019-06-08T18:05:45.000000000",1133,974.375]
["2019-06-08T11:06:00.000000000","2019-06-08T18:06:00.000000000",1022,255.0447]
["2019-06-08T11:06:00.000000000","2019-06-08T18:06:00.000000000",1130,776463502.3236]
["2019-06-08T11:06:15.000000000","2019-06-08T18:06:15.000000000",1021,281.9489]
["2019-06-08T11:06:15.000000000","2019-06-08T18:06:15.000000000",1016,486900.0]
["2019-06-08T11:06:30.000000000","2019-06-08T18:06:30.000000000",1019,65946.75]
["2019-06-08T11:06:30.000000000","2019-06-08T18:06:30.000000000",1018,486497.9]
["2019-06-08T11:06:45.000000000","2019-06-08T18:06:45.000000000",1017,487802.1]
["2019-06-08T11:06:45.000000000","2019-06-08T18:06:45.000000000",1020,2753572.0]
["2019-06-08T11:06:45.000000000","2019-06-08T18:06:45.000000000",1133,974.5167]
["2019-06-08T11:07:00.000000000","2019-06-08T18:07:00.000000000",1022,253.3886]
["2019-06-08T11:07:00.000000000","2019-06-08T18:07:00.000000000",1130,775474445.4104]
["2019-06-08T11:07:15.000000000","2019-06-08T18:07:15.000000000",1021,281.7358]
["2019-06-08T11:07:15.000000000","2019-06-08T18:07:15.000000000",1016,486900.0]
["2019-06-08T11:07:30.000000000","2019-06-08T18:07:30.000000000",1019,65746.79999999999]
["2019-06-08T11:07:30.000000000","2019-06-08T18:07:30.000000000",1018,486552.1]
["2019-06-08T11:07:45.000000000","2019-06-08T18:07:45.000000000",1017,487826.0]
["2019-06-08T11:07:45.000000000","2019-06-08T18:07:45.000000000",1020,2753575.0]
["2019-06-08T11:07:45.000000000","2019-06-08T18:07:45.000000000",1133,974.3968]
["2019-06-08T11:08:00.000000000","2019-06-08T18:08:00.000000000",1022,252.0145]
["2019-06-08T11:08:00.000000000","2019-06-08T18:08:00.000000000",1130,775915587.0872]
["2019-06-08T11:08:15.000000000","2019-06-08T18:08:15.000000000",1021,281.8557]
["2019-06-08T11:08:15.000000000","2019-06-08T18:08:15.000000000",1016,487000.0]
["2019-06-08T11:08:30.000000000","2019-06-08T18:08:30.000000000",1019,65546.71]
["2019-06-08T11:08:30.000000000","2019-06-08T18:08:30.000000000",1018,486416.7]
["2019-06-08T11:08:45.000000000","2019-06-08T18:08:45.000000000",1017,487756.3]
["2019-06-08T11:08:45.000000000","2019-06-08T18:08:45.000000000",1020,2753579.0]
["2019-06-08T11:08:45.000000000","2019-06-08T18:08:45.000000000",1133,974.3605]
["2019-06-08T11:09:00.000000000","2019-06-08T18:09:00.000000000",1022,250.2917]
["2019-06-08T11:09:00.000000000","2019-06-08T18:09:00.000000000",1130,775458243.156]
["2019-06-08T11:09:15.000000000","2019-06-08T18:09:15.000000000",1021,281.5471]
["2019-06-08T11:09:15.000000000","2019-06-08T18:09:15.000000000",1016,487000.0]
["2019-06-08T11:09:30.000000000","2019-06-08T18:09:30.000000000",1019,65200.2]
["2019-06-08T11:09:30.000000000","2019-06-08T18:09:30.000000000",1018,486504.2]
["2019-06-08T11:09:45.000000000","2019-06-08T18:09:45.000000000",1017,487740.6]
["2019-06-08T11:09:45.000000000","2019-06-08T18:09:45.000000000",1020,2753583.0]
["2019-06-08T11:09:45.000000000","2019-06-08T18:09:45.000000000",1133,974.0739]
["2019-06-08T11:10:00.000000000","2019-06-08T18:10:00.000000000",1022,250.738]
["2019-06-08T11:10:00.000000000","2019-06-08T18:10:00.000000000",1130,775850096.7966]
["2019-06-08T11:10:15.000000000","2019-06-08T18:10:15.000000000",1021,281.8846]
["2019-06-08T11:10:15.000000000","2019-06-08T18:10:15.000000000",1016,487300.0]
["2019-06-08T11:10:30.000000000","2019-06-08T18:10:30.000000000",1019,65200.2]
["2019-06-08T11:10:30.000000000","2019-06-08T18:10:30.000000000",1018,486529.2]
["2019-06-08T11:10:45.000000000","2019-06-08T18:10:45.000000000",1017,487846.9]
["2019-06-08T11:10:45.000000000","2019-06-08T18:10:45.000000000",1020,2753586.0]
["2019-06-08T11:10:45.000000000","2019-06-08T18:10:45.000000000",1133,974.3865]
["2019-06-08T11:11:00.000000000","2019-06-08T18:11:00.000000000",1022,250.425]
["2019-06-08T11:11:00.000000000","2019-06-08T18:11:00.000000000",1130,776260957.583]
["2019-06-08T11:11:15.000000000","2019-06-08T18:11:15.000000000",1021,281.6781]
["2019-06-08T11:11:15.000000000","2019-06-08T18:11:15.000000000",1016,486500.0]
["2019-06-08T11:11:30.000000000","2019-06-08T18:11:30.000000000",1019,65200.2]
["2019-06-08T11:11:30.000000000","2019-06-08T18:11:30.000000000",1018,486000.0]
["2019-06-08T11:11:45.000000000","2019-06-08T18:11:45.000000000",1017,487781.3]
["2019-06-08T11:11:45.000000000","2019-06-08T18:11:45.000000000",1020,2753590.0]
["2019-06-08T11:11:45.000000000","2019-06-08T18:11:45.000000000",1133,973.8959]
["2019-06-08T11:12:00.000000000","2019-06-08T18:12:00.000000000",1022,250.809]
["2019-06-08T11:12:00.000000000","2019-06-08T18:12:00.000000000",1130,774916949.954]
["2019-06-08T11:12:15.000000000","2019-06-08T18:12:15.000000000",1021,281.4517]
["2019-06-08T11:12:15.000000000","2019-06-08T18:12:15.000000000",1016,486600.0]
["2019-06-08T11:12:30.000000000","2019-06-08T18:12:30.000000000",1019,65100.1]
["2019-06-08T11:12:30.000000000","2019-06-08T18:12:30.000000000",1018,486300.0]
["2019-06-08T11:12:45.000000000","2019-06-08T18:12:45.000000000",1017,487760.4]
["2019-06-08T11:12:45.000000000","2019-06-08T18:12:45.000000000",1020,2753593.0]
["2019-06-08T11:12:45.000000000","2019-06-08T18:12:45.000000000",1133,973.7396]
["2019-06-08T11:13:00.000000000","2019-06-08T18:13:00.000000000",1022,250.2918]
["2019-06-08T11:13:00.000000000","2019-06-08T18:13:00.000000000",1130,775303028.0776]
["2019-06-08T11:13:15.000000000","2019-06-08T18:13:15.000000000",1021,281.596]
["2019-06-08T11:13:15.000000000","2019-06-08T18:13:15.000000000",1016,486600.0]
["2019-06-08T11:13:30.000000000","2019-06-08T18:13:30.000000000",1019,64800.049999999996]
["2019-06-08T11:13:30.000000000","2019-06-08T18:13:30.000000000",1018,487354.2]
["2019-06-08T11:13:45.000000000","2019-06-08T18:13:45.000000000",1017,487794.8]
["2019-06-08T11:13:45.000000000","2019-06-08T18:13:45.000000000",1020,2753597.0]
["2019-06-08T11:13:45.000000000","2019-06-08T18:13:45.000000000",1133,975.699]
["2019-06-08T11:14:00.000000000","2019-06-08T18:14:00.000000000",1022,252.01]
["2019-06-08T11:14:00.000000000","2019-06-08T18:14:00.000000000",1130,774784550.3766]
["2019-06-08T11:14:15.000000000","2019-06-08T18:14:15.000000000",1021,281.3828]
["2019-06-08T11:14:15.000000000","2019-06-08T18:14:15.000000000",1016,486700.0]
["2019-06-08T11:14:30.000000000","2019-06-08T18:14:30.000000000",1019,64853.43]
["2019-06-08T11:14:30.000000000","2019-06-08T18:14:30.000000000",1018,486247.9]
["2019-06-08T11:14:45.000000000","2019-06-08T18:14:45.000000000",1017,487715.6]
["2019-06-08T11:14:45.000000000","2019-06-08T18:14:45.000000000",1020,2753600.0]
["2019-06-08T11:14:45.000000000","2019-06-08T18:14:45.000000000",1133,973.5156]
["2019-06-08T11:15:00.000000000","2019-06-08T18:15:00.000000000",1022,253.1089]
["2019-06-08T11:15:00.000000000","2019-06-08T18:15:00.000000000",1130,775127942.4561]
["2019-06-08T11:15:15.000000000","2019-06-08T18:15:15.000000000",1021,281.6137]
["2019-06-08T11:15:15.000000000","2019-06-08T18:15:15.000000000",1016,486400.0]
["2019-06-08T11:15:30.000000000","2019-06-08T18:15:30.000000000",1019,65000.0]
["2019-06-08T11:15:30.000000000","2019-06-08T18:15:30.000000000",1018,486137.5]
["2019-06-08T11:15:45.000000000","2019-06-08T18:15:45.000000000",1017,487754.2]
["2019-06-08T11:15:45.000000000","2019-06-08T18:15:45.000000000",1020,2753604.0]
["2019-06-08T11:15:45.000000000","2019-06-08T18:15:45.000000000",1133,973.8271]
["2019-06-08T11:16:00.000000000","2019-06-08T18:16:00.000000000",1022,254.4742]
["2019-06-08T11:16:00.000000000","2019-06-08T18:16:00.000000000",1130,775281893.518]
["2019-06-08T11:16:15.000000000","2019-06-08T18:16:15.000000000",1021,281.4983]
["2019-06-08T11:16:15.000000000","2019-06-08T18:16:15.000000000",1016,486700.0]
["2019-06-08T11:16:30.000000000","2019-06-08T18:16:30.000000000",1019,65100.1]
["2019-06-08T11:16:30.000000000","2019-06-08T18:16:30.000000000",1018,486279.2]
["2019-06-08T11:16:45.000000000","2019-06-08T18:16:45.000000000",1017,487736.5]
["2019-06-08T11:16:45.000000000","2019-06-08T18:16:45.000000000",1020,2753607.0]
["2019-06-08T11:16:45.000000000","2019-06-08T18:16:45.000000000",1133,973.6365]
["2019-06-08T11:17:00.000000000","2019-06-08T18:17:00.000000000",1022,256.4612]
["2019-06-08T11:17:00.000000000","2019-06-08T18:17:00.000000000",1130,775282738.1728]
["2019-06-08T11:17:15.000000000","2019-06-08T18:17:15.000000000",1021,281.4805]
["2019-06-08T11:17:15.000000000","2019-06-08T18:17:15.000000000",1016,486100.0]
["2019-06-08T11:17:30.000000000","2019-06-08T18:17:30.000000000",1019,65200.2]
["2019-06-08T11:17:30.000000000","2019-06-08T18:17:30.000000000",1018,486156.3]
["2019-06-08T11:17:45.000000000","2019-06-08T18:17:45.000000000",1017,487718.8]
["2019-06-08T11:17:45.000000000","2019-06-08T18:17:45.000000000",1020,2753611.0]
["2019-06-08T11:17:45.000000000","2019-06-08T18:17:45.000000000",1133,973.9313]
["2019-06-08T11:18:00.000000000","2019-06-08T18:18:00.000000000",1022,257.64]
["2019-06-08T11:18:00.000000000","2019-06-08T18:18:00.000000000",1130,775448805.738]
["2019-06-08T11:18:15.000000000","2019-06-08T18:18:15.000000000",1021,281.4828]
["2019-06-08T11:18:15.000000000","2019-06-08T18:18:15.000000000",1016,486500.0]
["2019-06-08T11:18:30.000000000","2019-06-08T18:18:30.000000000",1019,65300.049999999996]
["2019-06-08T11:18:30.000000000","2019-06-08T18:18:30.000000000",1018,486202.1]
["2019-06-08T11:18:45.000000000","2019-06-08T18:18:45.000000000",1017,487788.5]
["2019-06-08T11:18:45.000000000","2019-06-08T18:18:45.000000000",1020,2753614.0]
["2019-06-08T11:18:45.000000000","2019-06-08T18:18:45.000000000",1133,975.2906]
["2019-06-08T11:19:00.000000000","2019-06-08T18:19:00.000000000",1022,258.5146]
["2019-06-08T11:19:00.000000000","2019-06-08T18:19:00.000000000",1130,774813840.869]
["2019-06-08T11:19:15.000000000","2019-06-08T18:19:15.000000000",1021,281.3894]
["2019-06-08T11:19:15.000000000","2019-06-08T18:19:15.000000000",1016,486600.0]
["2019-06-08T11:19:30.000000000","2019-06-08T18:19:30.000000000",1019,65406.689999999995]
["2019-06-08T11:19:30.000000000","2019-06-08T18:19:30.000000000",1018,486116.69999999995]
["2019-06-08T11:19:45.000000000","2019-06-08T18:19:45.000000000",1017,487712.5]
["2019-06-08T11:19:45.000000000","2019-06-08T18:19:45.000000000",1020,2753618.0]
["2019-06-08T11:19:45.000000000","2019-06-08T18:19:45.000000000",1133,973.9063]
["2019-06-08T11:20:00.000000000","2019-06-08T18:20:00.000000000",1022,258.6967]
["2019-06-08T11:20:00.000000000","2019-06-08T18:20:00.000000000",1130,775744312.8039]
["2019-06-08T11:20:15.000000000","2019-06-08T18:20:15.000000000",1021,281.647]
["2019-06-08T11:20:15.000000000","2019-06-08T18:20:15.000000000",1016,486700.0]
["2019-06-08T11:20:30.000000000","2019-06-08T18:20:30.000000000",1019,65500.0]
["2019-06-08T11:20:30.000000000","2019-06-08T18:20:30.000000000",1018,486122.9]
["2019-06-08T11:20:45.000000000","2019-06-08T18:20:45.000000000",1017,487769.8]
["2019-06-08T11:20:45.000000000","2019-06-08T18:20:45.000000000",1020,2753621.0]
["2019-06-08T11:20:45.000000000","2019-06-08T18:20:45.000000000",1133,973.8927]
["2019-06-08T11:21:00.000000000","2019-06-08T18:21:00.000000000",1022,259.1961]
["2019-06-08T11:21:00.000000000","2019-06-08T18:21:00.000000000",1130,774809752.5648]
["2019-06-08T11:21:15.000000000","2019-06-08T18:21:15.000000000",1021,281.2851]
["2019-06-08T11:21:15.000000000","2019-06-08T18:21:15.000000000",1016,486400.0]
["2019-06-08T11:21:30.000000000","2019-06-08T18:21:30.000000000",1019,65553.38]
["2019-06-08T11:21:30.000000000","2019-06-08T18:21:30.000000000",1018,486312.5]
["2019-06-08T11:21:45.000000000","2019-06-08T18:21:45.000000000",1017,487758.30000000005]
["2019-06-08T11:21:45.000000000","2019-06-08T18:21:45.000000000",1020,2753625.0]
["2019-06-08T11:21:45.000000000","2019-06-08T18:21:45.000000000",1133,974.0708]
["2019-06-08T11:22:00.000000000","2019-06-08T18:22:00.000000000",1022,259.3781]
["2019-06-08T11:22:00.000000000","2019-06-08T18:22:00.000000000",1130,775489653.1496]
["2019-06-08T11:22:15.000000000","2019-06-08T18:22:15.000000000",1021,281.8423]
["2019-06-08T11:22:15.000000000","2019-06-08T18:22:15.000000000",1016,486600.0]
["2019-06-08T11:22:30.000000000","2019-06-08T18:22:30.000000000",1019,65600.09999999999]
["2019-06-08T11:22:30.000000000","2019-06-08T18:22:30.000000000",1018,486318.8]
["2019-06-08T11:22:45.000000000","2019-06-08T18:22:45.000000000",1017,487772.89999999997]
["2019-06-08T11:22:45.000000000","2019-06-08T18:22:45.000000000",1020,2753628.0]
["2019-06-08T11:22:45.000000000","2019-06-08T18:22:45.000000000",1133,974.0937]
["2019-06-08T11:23:00.000000000","2019-06-08T18:23:00.000000000",1022,259.3649]
["2019-06-08T11:23:00.000000000","2019-06-08T18:23:00.000000000",1130,775930521.6763]
["2019-06-08T11:23:15.000000000","2019-06-08T18:23:15.000000000",1021,281.8024]
["2019-06-08T11:23:15.000000000","2019-06-08T18:23:15.000000000",1016,486600.0]
["2019-06-08T11:23:30.000000000","2019-06-08T18:23:30.000000000",1019,65700.2]
["2019-06-08T11:23:30.000000000","2019-06-08T18:23:30.000000000",1018,486414.60000000003]
["2019-06-08T11:23:45.000000000","2019-06-08T18:23:45.000000000",1017,487779.2]
["2019-06-08T11:23:45.000000000","2019-06-08T18:23:45.000000000",1020,2753633.0]
["2019-06-08T11:23:45.000000000","2019-06-08T18:23:45.000000000",1133,974.1625]
["2019-06-08T11:24:00.000000000","2019-06-08T18:24:00.000000000",1022,259.4115]
["2019-06-08T11:24:00.000000000","2019-06-08T18:24:00.000000000",1130,775522189.8606]
["2019-06-08T11:24:15.000000000","2019-06-08T18:24:15.000000000",1021,281.5804]
["2019-06-08T11:24:15.000000000","2019-06-08T18:24:15.000000000",1016,486500.0]
["2019-06-08T11:24:30.000000000","2019-06-08T18:24:30.000000000",1019,65600.09999999999]
["2019-06-08T11:24:30.000000000","2019-06-08T18:24:30.000000000",1018,486379.2]
["2019-06-08T11:24:45.000000000","2019-06-08T18:24:45.000000000",1017,487734.39999999997]
["2019-06-08T11:24:45.000000000","2019-06-08T18:24:45.000000000",1020,2753636.0]
["2019-06-08T11:24:45.000000000","2019-06-08T18:24:45.000000000",1133,973.6677]
["2019-06-08T11:25:00.000000000","2019-06-08T18:25:00.000000000",1022,257.3758]
["2019-06-08T11:25:00.000000000","2019-06-08T18:25:00.000000000",1130,775749108.366]
["2019-06-08T11:25:15.000000000","2019-06-08T18:25:15.000000000",1021,281.6648]
["2019-06-08T11:25:15.000000000","2019-06-08T18:25:15.000000000",1016,486300.0]
["2019-06-08T11:25:30.000000000","2019-06-08T18:25:30.000000000",1019,65700.2]
["2019-06-08T11:25:30.000000000","2019-06-08T18:25:30.000000000",1018,487858.3]
["2019-06-08T11:25:45.000000000","2019-06-08T18:25:45.000000000",1017,486041.7]
["2019-06-08T11:25:45.000000000","2019-06-08T18:25:45.000000000",1020,2753640.0]
["2019-06-08T11:25:45.000000000","2019-06-08T18:25:45.000000000",1133,972.6105]
["2019-06-08T11:26:00.000000000","2019-06-08T18:26:00.000000000",1022,259.1007]
["2019-06-08T11:26:00.000000000","2019-06-08T18:26:00.000000000",1130,775065955.4495]
["2019-06-08T11:26:15.000000000","2019-06-08T18:26:15.000000000",1021,281.4673]
["2019-06-08T11:26:15.000000000","2019-06-08T18:26:15.000000000",1016,486200.0]
["2019-06-08T11:26:30.000000000","2019-06-08T18:26:30.000000000",1019,65700.2]
["2019-06-08T11:26:30.000000000","2019-06-08T18:26:30.000000000",1018,485822.9]
["2019-06-08T11:26:45.000000000","2019-06-08T18:26:45.000000000",1017,487471.9]
["2019-06-08T11:26:45.000000000","2019-06-08T18:26:45.000000000",1020,2753644.0]
["2019-06-08T11:26:45.000000000","2019-06-08T18:26:45.000000000",1133,974.8344]
["2019-06-08T11:27:00.000000000","2019-06-08T18:27:00.000000000",1022,260.3661]
["2019-06-08T11:27:00.000000000","2019-06-08T18:27:00.000000000",1130,774510288.4056]
["2019-06-08T11:27:15.000000000","2019-06-08T18:27:15.000000000",1021,281.4849]
["2019-06-08T11:27:15.000000000","2019-06-08T18:27:15.000000000",1016,486300.0]
["2019-06-08T11:27:30.000000000","2019-06-08T18:27:30.000000000",1019,65800.05]
["2019-06-08T11:27:30.000000000","2019-06-08T18:27:30.000000000",1018,487456.2]
["2019-06-08T11:27:45.000000000","2019-06-08T18:27:45.000000000",1017,487799.0]
["2019-06-08T11:27:45.000000000","2019-06-08T18:27:45.000000000",1020,2753647.0]
["2019-06-08T11:27:45.000000000","2019-06-08T18:27:45.000000000",1133,974.5594]
["2019-06-08T11:28:00.000000000","2019-06-08T18:28:00.000000000",1022,261.7003]
["2019-06-08T11:28:00.000000000","2019-06-08T18:28:00.000000000",1130,775825729.6656]
["2019-06-08T11:28:15.000000000","2019-06-08T18:28:15.000000000",1021,281.7958]
["2019-06-08T11:28:15.000000000","2019-06-08T18:28:15.000000000",1016,486500.0]
["2019-06-08T11:28:30.000000000","2019-06-08T18:28:30.000000000",1019,65900.15]
["2019-06-08T11:28:30.000000000","2019-06-08T18:28:30.000000000",1018,486250.0]
["2019-06-08T11:28:45.000000000","2019-06-08T18:28:45.000000000",1017,487819.8]
["2019-06-08T11:28:45.000000000","2019-06-08T18:28:45.000000000",1020,2753651.0]
["2019-06-08T11:28:45.000000000","2019-06-08T18:28:45.000000000",1133,974.1844]
["2019-06-08T11:29:00.000000000","2019-06-08T18:29:00.000000000",1022,263.5163]
["2019-06-08T11:29:00.000000000","2019-06-08T18:29:00.000000000",1130,775429223.0604]
["2019-06-08T11:29:15.000000000","2019-06-08T18:29:15.000000000",1021,281.5849]
["2019-06-08T11:29:15.000000000","2019-06-08T18:29:15.000000000",1016,487000.0]
["2019-06-08T11:29:30.000000000","2019-06-08T18:29:30.000000000",1019,66006.79]
["2019-06-08T11:29:30.000000000","2019-06-08T18:29:30.000000000",1018,486175.0]
["2019-06-08T11:29:45.000000000","2019-06-08T18:29:45.000000000",1017,487771.9]
["2019-06-08T11:29:45.000000000","2019-06-08T18:29:45.000000000",1020,2753655.0]
["2019-06-08T11:29:45.000000000","2019-06-08T18:29:45.000000000",1133,974.149]
["2019-06-08T11:30:00.000000000","2019-06-08T18:30:00.000000000",1022,264.3532]
["2019-06-08T11:30:00.000000000","2019-06-08T18:30:00.000000000",1130,775332876.2744]
["2019-06-08T11:30:15.000000000","2019-06-08T18:30:15.000000000",1021,281.7159]
["2019-06-08T11:30:15.000000000","2019-06-08T18:30:15.000000000",1016,486900.0]
["2019-06-08T11:30:30.000000000","2019-06-08T18:30:30.000000000",1019,66253.45]
["2019-06-08T11:30:30.000000000","2019-06-08T18:30:30.000000000",1018,486512.5]
["2019-06-08T11:30:45.000000000","2019-06-08T18:30:45.000000000",1017,487725.0]
["2019-06-08T11:30:45.000000000","2019-06-08T18:30:45.000000000",1020,2753659.0]
["2019-06-08T11:30:45.000000000","2019-06-08T18:30:45.000000000",1133,974.2875]
["2019-06-08T11:31:00.000000000","2019-06-08T18:31:00.000000000",1022,265.1392]
["2019-06-08T11:31:00.000000000","2019-06-08T18:31:00.000000000",1130,776660165.19]
["2019-06-08T11:31:15.000000000","2019-06-08T18:31:15.000000000",1021,281.9311]
["2019-06-08T11:31:15.000000000","2019-06-08T18:31:15.000000000",1016,487200.0]
["2019-06-08T11:31:30.000000000","2019-06-08T18:31:30.000000000",1019,66300.05]
["2019-06-08T11:31:30.000000000","2019-06-08T18:31:30.000000000",1018,486768.7]
["2019-06-08T11:31:45.000000000","2019-06-08T18:31:45.000000000",1017,487786.5]
["2019-06-08T11:31:45.000000000","2019-06-08T18:31:45.000000000",1020,2753662.0]
["2019-06-08T11:31:45.000000000","2019-06-08T18:31:45.000000000",1133,974.4927]
["2019-06-08T11:32:00.000000000","2019-06-08T18:32:00.000000000",1022,264.4998]
["2019-06-08T11:32:00.000000000","2019-06-08T18:32:00.000000000",1130,776062364.9933]
["2019-06-08T11:32:15.000000000","2019-06-08T18:32:15.000000000",1021,281.6981]
["2019-06-08T11:32:15.000000000","2019-06-08T18:32:15.000000000",1016,487100.0]
["2019-06-08T11:32:30.000000000","2019-06-08T18:32:30.000000000",1019,66400.15]
["2019-06-08T11:32:30.000000000","2019-06-08T18:32:30.000000000",1018,486522.89999999997]
["2019-06-08T11:32:45.000000000","2019-06-08T18:32:45.000000000",1017,487781.3]
["2019-06-08T11:32:45.000000000","2019-06-08T18:32:45.000000000",1020,2753666.0]
["2019-06-08T11:32:45.000000000","2019-06-08T18:32:45.000000000",1133,974.3355]
["2019-06-08T11:33:00.000000000","2019-06-08T18:33:00.000000000",1022,264.826]
["2019-06-08T11:33:00.000000000","2019-06-08T18:33:00.000000000",1130,776002360.9023]
["2019-06-08T11:33:15.000000000","2019-06-08T18:33:15.000000000",1021,281.8491]
["2019-06-08T11:33:15.000000000","2019-06-08T18:33:15.000000000",1016,486500.0]
["2019-06-08T11:33:30.000000000","2019-06-08T18:33:30.000000000",1019,66500.0]
["2019-06-08T11:33:30.000000000","2019-06-08T18:33:30.000000000",1018,486277.10000000003]
["2019-06-08T11:33:45.000000000","2019-06-08T18:33:45.000000000",1017,487759.4]
["2019-06-08T11:33:45.000000000","2019-06-08T18:33:45.000000000",1020,2753669.0]
["2019-06-08T11:33:45.000000000","2019-06-08T18:33:45.000000000",1133,974.2073]
["2019-06-08T11:34:00.000000000","2019-06-08T18:34:00.000000000",1022,265.0592]
["2019-06-08T11:34:00.000000000","2019-06-08T18:34:00.000000000",1130,776027713.986]
["2019-06-08T11:34:15.000000000","2019-06-08T18:34:15.000000000",1021,281.8024]
["2019-06-08T11:34:15.000000000","2019-06-08T18:34:15.000000000",1016,487100.0]
["2019-06-08T11:34:30.000000000","2019-06-08T18:34:30.000000000",1019,66500.0]
["2019-06-08T11:34:30.000000000","2019-06-08T18:34:30.000000000",1018,486506.3]
["2019-06-08T11:34:45.000000000","2019-06-08T18:34:45.000000000",1017,487808.3]
["2019-06-08T11:34:45.000000000","2019-06-08T18:34:45.000000000",1020,2753674.0]
["2019-06-08T11:34:45.000000000","2019-06-08T18:34:45.000000000",1133,974.1562]
["2019-06-08T11:35:00.000000000","2019-06-08T18:35:00.000000000",1022,265.0503]
["2019-06-08T11:35:00.000000000","2019-06-08T18:35:00.000000000",1130,775337944.4426]
["2019-06-08T11:35:15.000000000","2019-06-08T18:35:15.000000000",1021,281.5005]
["2019-06-08T11:35:15.000000000","2019-06-08T18:35:15.000000000",1016,486500.0]
["2019-06-08T11:35:30.000000000","2019-06-08T18:35:30.000000000",1019,66600.09999999999]
["2019-06-08T11:35:30.000000000","2019-06-08T18:35:30.000000000",1018,486372.9]
["2019-06-08T11:35:45.000000000","2019-06-08T18:35:45.000000000",1017,487745.8]
["2019-06-08T11:35:45.000000000","2019-06-08T18:35:45.000000000",1020,2753677.0]
["2019-06-08T11:35:45.000000000","2019-06-08T18:35:45.000000000",1133,974.1521]
["2019-06-08T11:36:00.000000000","2019-06-08T18:36:00.000000000",1022,266.3424]
["2019-06-08T11:36:00.000000000","2019-06-08T18:36:00.000000000",1130,775962503.4014]
["2019-06-08T11:36:15.000000000","2019-06-08T18:36:15.000000000",1021,281.8846]
["2019-06-08T11:36:15.000000000","2019-06-08T18:36:15.000000000",1016,487000.0]
["2019-06-08T11:36:30.000000000","2019-06-08T18:36:30.000000000",1019,66800.05]
["2019-06-08T11:36:30.000000000","2019-06-08T18:36:30.000000000",1018,486416.7]
["2019-06-08T11:36:45.000000000","2019-06-08T18:36:45.000000000",1017,487839.3]
["2019-06-08T11:36:45.000000000","2019-06-08T18:36:45.000000000",1020,2753681.0]
["2019-06-08T11:37:00.000000000","2019-06-08T18:37:00.000000000",1017,487776.0]
["2019-06-08T11:37:00.000000000","2019-06-08T18:37:00.000000000",1020,2753682.0]
["2019-06-08T11:37:00.000000000","2019-06-08T18:37:00.000000000",1133,974.101]
["2019-06-08T11:37:15.000000000","2019-06-08T18:37:15.000000000",1022,267.4079]
["2019-06-08T11:37:15.000000000","2019-06-08T18:37:15.000000000",1130,775603455.2532]
["2019-06-08T11:37:30.000000000","2019-06-08T18:37:30.000000000",1021,281.5871]
["2019-06-08T11:37:30.000000000","2019-06-08T18:37:30.000000000",1016,486900.0]
["2019-06-08T11:37:45.000000000","2019-06-08T18:37:45.000000000",1019,66900.15]
["2019-06-08T11:37:45.000000000","2019-06-08T18:37:45.000000000",1018,486322.9]
["2019-06-08T11:38:00.000000000","2019-06-08T18:38:00.000000000",1017,487802.1]
["2019-06-08T11:38:00.000000000","2019-06-08T18:38:00.000000000",1020,2753685.0]
["2019-06-08T11:38:00.000000000","2019-06-08T18:38:00.000000000",1133,974.1521]
["2019-06-08T11:38:15.000000000","2019-06-08T18:38:15.000000000",1022,266.6865]
["2019-06-08T11:38:15.000000000","2019-06-08T18:38:15.000000000",1130,775555284.6236]
["2019-06-08T11:38:30.000000000","2019-06-08T18:38:30.000000000",1021,281.7869]
["2019-06-08T11:38:30.000000000","2019-06-08T18:38:30.000000000",1016,487200.0]
["2019-06-08T11:38:45.000000000","2019-06-08T18:38:45.000000000",1019,66900.15]
["2019-06-08T11:38:45.000000000","2019-06-08T18:38:45.000000000",1018,486404.0]
["2019-06-08T11:39:00.000000000","2019-06-08T18:39:00.000000000",1017,487717.69999999995]
["2019-06-08T11:39:00.000000000","2019-06-08T18:39:00.000000000",1020,2753690.0]
["2019-06-08T11:39:00.000000000","2019-06-08T18:39:00.000000000",1133,974.0844]
["2019-06-08T11:39:15.000000000","2019-06-08T18:39:15.000000000",1022,266.1537]
["2019-06-08T11:39:15.000000000","2019-06-08T18:39:15.000000000",1130,776094764.058]
["2019-06-08T11:39:30.000000000","2019-06-08T18:39:30.000000000",1021,281.8491]
["2019-06-08T11:39:30.000000000","2019-06-08T18:39:30.000000000",1016,486900.0]
["2019-06-08T11:39:45.000000000","2019-06-08T18:39:45.000000000",1019,66953.40000000001]
["2019-06-08T11:39:45.000000000","2019-06-08T18:39:45.000000000",1018,486443.8]
["2019-06-08T11:40:00.000000000","2019-06-08T18:40:00.000000000",1017,487752.1]
["2019-06-08T11:40:00.000000000","2019-06-08T18:40:00.000000000",1020,2753692.0]
["2019-06-08T11:40:00.000000000","2019-06-08T18:40:00.000000000",1133,974.0375]
["2019-06-08T11:40:15.000000000","2019-06-08T18:40:15.000000000",1022,265.2657]
["2019-06-08T11:40:15.000000000","2019-06-08T18:40:15.000000000",1130,775533029.8878]
["2019-06-08T11:40:30.000000000","2019-06-08T18:40:30.000000000",1021,281.5826]
["2019-06-08T11:40:30.000000000","2019-06-08T18:40:30.000000000",1016,487000.0]
["2019-06-08T11:40:45.000000000","2019-06-08T18:40:45.000000000",1019,66900.15]
["2019-06-08T11:40:45.000000000","2019-06-08T18:40:45.000000000",1018,486479.2]
["2019-06-08T11:41:00.000000000","2019-06-08T18:41:00.000000000",1017,487816.7]
["2019-06-08T11:41:00.000000000","2019-06-08T18:41:00.000000000",1020,2753697.0]
["2019-06-08T11:41:00.000000000","2019-06-08T18:41:00.000000000",1133,974.2542]
["2019-06-08T11:41:15.000000000","2019-06-08T18:41:15.000000000",1022,264.7817]
["2019-06-08T11:41:15.000000000","2019-06-08T18:41:15.000000000",1130,775277511.769]
["2019-06-08T11:41:30.000000000","2019-06-08T18:41:30.000000000",1021,281.5827]
["2019-06-08T11:41:30.000000000","2019-06-08T18:41:30.000000000",1016,486800.0]
["2019-06-08T11:41:45.000000000","2019-06-08T18:41:45.000000000",1019,66953.40000000001]
["2019-06-08T11:41:45.000000000","2019-06-08T18:41:45.000000000",1018,486537.5]
["2019-06-08T11:42:00.000000000","2019-06-08T18:42:00.000000000",1017,487796.89999999997]
["2019-06-08T11:42:00.000000000","2019-06-08T18:42:00.000000000",1020,2753700.0]
["2019-06-08T11:42:00.000000000","2019-06-08T18:42:00.000000000",1133,974.1761]
["2019-06-08T11:42:15.000000000","2019-06-08T18:42:15.000000000",1022,263.9181]
["2019-06-08T11:42:15.000000000","2019-06-08T18:42:15.000000000",1130,775987434.398]
["2019-06-08T11:42:30.000000000","2019-06-08T18:42:30.000000000",1021,281.7869]
["2019-06-08T11:42:30.000000000","2019-06-08T18:42:30.000000000",1016,486500.0]
["2019-06-08T11:42:45.000000000","2019-06-08T18:42:45.000000000",1019,67000.0]
["2019-06-08T11:42:45.000000000","2019-06-08T18:42:45.000000000",1018,486185.4]
["2019-06-08T11:43:00.000000000","2019-06-08T18:43:00.000000000",1017,487734.39999999997]
["2019-06-08T11:43:00.000000000","2019-06-08T18:43:00.000000000",1020,2753704.0]
["2019-06-08T11:43:00.000000000","2019-06-08T18:43:00.000000000",1133,973.9761]
["2019-06-08T11:43:15.000000000","2019-06-08T18:43:15.000000000",1022,265.1213]
["2019-06-08T11:43:15.000000000","2019-06-08T18:43:15.000000000",1130,775578810.286]
["2019-06-08T11:43:30.000000000","2019-06-08T18:43:30.000000000",1021,281.5117]
["2019-06-08T11:43:30.000000000","2019-06-08T18:43:30.000000000",1016,486600.0]
["2019-06-08T11:43:45.000000000","2019-06-08T18:43:45.000000000",1019,66946.75]
["2019-06-08T11:43:45.000000000","2019-06-08T18:43:45.000000000",1018,487400.0]
["2019-06-08T11:44:00.000000000","2019-06-08T18:44:00.000000000",1017,487706.2]
["2019-06-08T11:44:00.000000000","2019-06-08T18:44:00.000000000",1020,2753708.0]
["2019-06-08T11:44:00.000000000","2019-06-08T18:44:00.000000000",1133,974.2291]
["2019-06-08T11:44:15.000000000","2019-06-08T18:44:15.000000000",1022,265.5099]
["2019-06-08T11:44:15.000000000","2019-06-08T18:44:15.000000000",1130,774669009.9456]
["2019-06-08T11:44:30.000000000","2019-06-08T18:44:30.000000000",1021,281.2119]
["2019-06-08T11:44:30.000000000","2019-06-08T18:44:30.000000000",1016,486700.0]
["2019-06-08T11:44:45.000000000","2019-06-08T18:44:45.000000000",1019,66900.15]
["2019-06-08T11:44:45.000000000","2019-06-08T18:44:45.000000000",1018,487512.5]
["2019-06-08T11:45:00.000000000","2019-06-08T18:45:00.000000000",1017,487747.9]
["2019-06-08T11:45:00.000000000","2019-06-08T18:45:00.000000000",1020,2753712.0]
["2019-06-08T11:45:00.000000000","2019-06-08T18:45:00.000000000",1133,975.5292]
["2019-06-08T11:45:15.000000000","2019-06-08T18:45:15.000000000",1022,264.2244]
["2019-06-08T11:45:15.000000000","2019-06-08T18:45:15.000000000",1130,775477248.4995]
["2019-06-08T11:45:30.000000000","2019-06-08T18:45:30.000000000",1021,281.5737]
["2019-06-08T11:45:30.000000000","2019-06-08T18:45:30.000000000",1016,486700.0]
["2019-06-08T11:45:45.000000000","2019-06-08T18:45:45.000000000",1019,66900.15]
["2019-06-08T11:45:45.000000000","2019-06-08T18:45:45.000000000",1018,487252.1]
["2019-06-08T11:46:00.000000000","2019-06-08T18:46:00.000000000",1017,487722.89999999997]
["2019-06-08T11:46:00.000000000","2019-06-08T18:46:00.000000000",1020,2753715.0]
["2019-06-08T11:46:00.000000000","2019-06-08T18:46:00.000000000",1133,974.0312]
["2019-06-08T11:46:15.000000000","2019-06-08T18:46:15.000000000",1022,264.5686]
["2019-06-08T11:46:15.000000000","2019-06-08T18:46:15.000000000",1130,775221171.6312]
["2019-06-08T11:46:30.000000000","2019-06-08T18:46:30.000000000",1021,281.4473]
["2019-06-08T11:46:30.000000000","2019-06-08T18:46:30.000000000",1016,486200.0]
["2019-06-08T11:46:45.000000000","2019-06-08T18:46:45.000000000",1019,66900.15]
["2019-06-08T11:46:45.000000000","2019-06-08T18:46:45.000000000",1018,485416.7]
["2019-06-08T11:47:00.000000000","2019-06-08T18:47:00.000000000",1017,487785.39999999997]
["2019-06-08T11:47:00.000000000","2019-06-08T18:47:00.000000000",1020,2753719.0]
["2019-06-08T11:47:00.000000000","2019-06-08T18:47:00.000000000",1133,973.1937]
["2019-06-08T11:47:15.000000000","2019-06-08T18:47:15.000000000",1022,262.4374]
["2019-06-08T11:47:15.000000000","2019-06-08T18:47:15.000000000",1130,774207551.884]
["2019-06-08T11:47:30.000000000","2019-06-08T18:47:30.000000000",1021,281.2074]
["2019-06-08T11:47:30.000000000","2019-06-08T18:47:30.000000000",1016,486500.0]
["2019-06-08T11:47:45.000000000","2019-06-08T18:47:45.000000000",1019,66900.15]
["2019-06-08T11:47:45.000000000","2019-06-08T18:47:45.000000000",1018,485589.60000000003]
["2019-06-08T11:48:00.000000000","2019-06-08T18:48:00.000000000",1017,487763.5]
["2019-06-08T11:48:00.000000000","2019-06-08T18:48:00.000000000",1020,2753723.0]
["2019-06-08T11:48:00.000000000","2019-06-08T18:48:00.000000000",1133,973.3635]
["2019-06-08T11:48:15.000000000","2019-06-08T18:48:15.000000000",1022,262.1354]
["2019-06-08T11:48:15.000000000","2019-06-08T18:48:15.000000000",1130,774605757.562]
["2019-06-08T11:48:30.000000000","2019-06-08T18:48:30.000000000",1021,281.1853]
["2019-06-08T11:48:30.000000000","2019-06-08T18:48:30.000000000",1016,486100.0]
["2019-06-08T11:48:45.000000000","2019-06-08T18:48:45.000000000",1019,66746.79999999999]
["2019-06-08T11:48:45.000000000","2019-06-08T18:48:45.000000000",1018,485214.60000000003]
["2019-06-08T11:49:00.000000000","2019-06-08T18:49:00.000000000",1017,487756.3]
["2019-06-08T11:49:00.000000000","2019-06-08T18:49:00.000000000",1020,2753726.0]
["2019-06-08T11:49:00.000000000","2019-06-08T18:49:00.000000000",1133,973.0605]
["2019-06-08T11:49:15.000000000","2019-06-08T18:49:15.000000000",1022,260.2751]
["2019-06-08T11:49:15.000000000","2019-06-08T18:49:15.000000000",1130,774386859.9507]
["2019-06-08T11:49:30.000000000","2019-06-08T18:49:30.000000000",1021,281.1519]
["2019-06-08T11:49:30.000000000","2019-06-08T18:49:30.000000000",1016,485800.0]
["2019-06-08T11:49:45.000000000","2019-06-08T18:49:45.000000000",1019,66600.09999999999]
["2019-06-08T11:49:45.000000000","2019-06-08T18:49:45.000000000",1018,485314.6]
["2019-06-08T11:50:00.000000000","2019-06-08T18:50:00.000000000",1017,485815.60000000003]
["2019-06-08T11:50:00.000000000","2019-06-08T18:50:00.000000000",1020,2753731.0]
["2019-06-08T11:50:00.000000000","2019-06-08T18:50:00.000000000",1133,971.0156]
["2019-06-08T11:50:15.000000000","2019-06-08T18:50:15.000000000",1022,259.023]
["2019-06-08T11:50:15.000000000","2019-06-08T18:50:15.000000000",1130,773483384.1736]
["2019-06-08T11:50:30.000000000","2019-06-08T18:50:30.000000000",1021,280.8856]
["2019-06-08T11:50:30.000000000","2019-06-08T18:50:30.000000000",1016,485500.0]
["2019-06-08T11:50:45.000000000","2019-06-08T18:50:45.000000000",1019,66300.05]
["2019-06-08T11:50:45.000000000","2019-06-08T18:50:45.000000000",1018,484660.39999999997]
["2019-06-08T11:51:00.000000000","2019-06-08T18:51:00.000000000",1017,485750.0]
["2019-06-08T11:51:00.000000000","2019-06-08T18:51:00.000000000",1020,2753734.0]
["2019-06-08T11:51:00.000000000","2019-06-08T18:51:00.000000000",1133,970.4354]
["2019-06-08T11:51:15.000000000","2019-06-08T18:51:15.000000000",1022,256.6498]
["2019-06-08T11:51:15.000000000","2019-06-08T18:51:15.000000000",1130,773490565.933]
["2019-06-08T11:51:30.000000000","2019-06-08T18:51:30.000000000",1021,281.0965]
["2019-06-08T11:51:30.000000000","2019-06-08T18:51:30.000000000",1016,485600.0]
["2019-06-08T11:51:45.000000000","2019-06-08T18:51:45.000000000",1019,66200.2]
["2019-06-08T11:51:45.000000000","2019-06-08T18:51:45.000000000",1018,489302.1]
["2019-06-08T11:52:00.000000000","2019-06-08T18:52:00.000000000",1017,489745.8]
["2019-06-08T11:52:00.000000000","2019-06-08T18:52:00.000000000",1020,2753738.0]
["2019-06-08T11:52:00.000000000","2019-06-08T18:52:00.000000000",1133,979.5437]
["2019-06-08T11:52:15.000000000","2019-06-08T18:52:15.000000000",1022,256.1947]
["2019-06-08T11:52:15.000000000","2019-06-08T18:52:15.000000000",1130,778137797.925]
["2019-06-08T11:52:30.000000000","2019-06-08T18:52:30.000000000",1021,282.4862]
["2019-06-08T11:52:30.000000000","2019-06-08T18:52:30.000000000",1016,488300.0]
["2019-06-08T11:52:45.000000000","2019-06-08T18:52:45.000000000",1019,66046.71]
["2019-06-08T11:52:45.000000000","2019-06-08T18:52:45.000000000",1018,487304.19999999995]
["2019-06-08T11:53:00.000000000","2019-06-08T18:53:00.000000000",1017,489530.19999999995]
["2019-06-08T11:53:00.000000000","2019-06-08T18:53:00.000000000",1020,2753741.0]
["2019-06-08T11:53:00.000000000","2019-06-08T18:53:00.000000000",1133,978.6656]
["2019-06-08T11:53:15.000000000","2019-06-08T18:53:15.000000000",1022,257.9885]
["2019-06-08T11:53:15.000000000","2019-06-08T18:53:15.000000000",1130,777649581.0708]
["2019-06-08T11:53:30.000000000","2019-06-08T18:53:30.000000000",1021,282.4773]
["2019-06-08T11:53:30.000000000","2019-06-08T18:53:30.000000000",1016,488600.0]
["2019-06-08T11:53:45.000000000","2019-06-08T18:53:45.000000000",1019,66000.0]
["2019-06-08T11:53:45.000000000","2019-06-08T18:53:45.000000000",1018,488214.60000000003]
["2019-06-08T11:54:00.000000000","2019-06-08T18:54:00.000000000",1017,489729.2]
["2019-06-08T11:54:00.000000000","2019-06-08T18:54:00.000000000",1020,2753745.0]
["2019-06-08T11:54:00.000000000","2019-06-08T18:54:00.000000000",1133,978.875]
["2019-06-08T11:54:15.000000000","2019-06-08T18:54:15.000000000",1022,257.0783]
["2019-06-08T11:54:15.000000000","2019-06-08T18:54:15.000000000",1130,778359800.2554]
["2019-06-08T11:54:30.000000000","2019-06-08T18:54:30.000000000",1021,282.6815]
["2019-06-08T11:54:30.000000000","2019-06-08T18:54:30.000000000",1016,488100.0]
["2019-06-08T11:54:45.000000000","2019-06-08T18:54:45.000000000",1019,65900.15]
["2019-06-08T11:54:45.000000000","2019-06-08T18:54:45.000000000",1018,487537.5]
["2019-06-08T11:55:00.000000000","2019-06-08T18:55:00.000000000",1017,489504.2]
["2019-06-08T11:55:00.000000000","2019-06-08T18:55:00.000000000",1020,2753748.0]
["2019-06-08T11:55:00.000000000","2019-06-08T18:55:00.000000000",1133,977.1688]
["2019-06-08T11:55:15.000000000","2019-06-08T18:55:15.000000000",1022,257.5977]
["2019-06-08T11:55:15.000000000","2019-06-08T18:55:15.000000000",1130,778525597.7852]
["2019-06-08T11:55:30.000000000","2019-06-08T18:55:30.000000000",1021,282.6837]
["2019-06-08T11:55:30.000000000","2019-06-08T18:55:30.000000000",1016,488800.0]
["2019-06-08T11:55:45.000000000","2019-06-08T18:55:45.000000000",1019,65900.15]
["2019-06-08T11:55:45.000000000","2019-06-08T18:55:45.000000000",1018,489904.2]
["2019-06-08T11:56:00.000000000","2019-06-08T18:56:00.000000000",1017,489810.4]
["2019-06-08T11:56:00.000000000","2019-06-08T18:56:00.000000000",1020,2753752.0]
["2019-06-08T11:56:00.000000000","2019-06-08T18:56:00.000000000",1133,979.4958]
["2019-06-08T11:56:15.000000000","2019-06-08T18:56:15.000000000",1022,258.559]
["2019-06-08T11:56:15.000000000","2019-06-08T18:56:15.000000000",1130,777756779.3056]
["2019-06-08T11:56:30.000000000","2019-06-08T18:56:30.000000000",1021,282.3797]
["2019-06-08T11:56:30.000000000","2019-06-08T18:56:30.000000000",1016,488400.0]
["2019-06-08T11:56:45.000000000","2019-06-08T18:56:45.000000000",1019,65900.15]
["2019-06-08T11:56:45.000000000","2019-06-08T18:56:45.000000000",1018,489664.60000000003]
["2019-06-08T11:57:00.000000000","2019-06-08T18:57:00.000000000",1017,489740.6]
["2019-06-08T11:57:00.000000000","2019-06-08T18:57:00.000000000",1020,2753755.0]
["2019-06-08T11:57:00.000000000","2019-06-08T18:57:00.000000000",1133,977.976]
["2019-06-08T11:57:15.000000000","2019-06-08T18:57:15.000000000",1022,258.6434]
["2019-06-08T11:57:15.000000000","2019-06-08T18:57:15.000000000",1130,777818484.6188]
["2019-06-08T11:57:30.000000000","2019-06-08T18:57:30.000000000",1021,282.6038]
["2019-06-08T11:57:30.000000000","2019-06-08T18:57:30.000000000",1016,488400.0]
["2019-06-08T11:57:45.000000000","2019-06-08T18:57:45.000000000",1019,66000.0]
["2019-06-08T11:57:45.000000000","2019-06-08T18:57:45.000000000",1018,489210.39999999997]
["2019-06-08T11:58:00.000000000","2019-06-08T18:58:00.000000000",1017,489840.39999999997]
["2019-06-08T11:58:00.000000000","2019-06-08T18:58:00.000000000",1020,2753759.0]
["2019-06-08T11:58:00.000000000","2019-06-08T18:58:00.000000000",1133,977.7913]
["2019-06-08T11:58:15.000000000","2019-06-08T18:58:15.000000000",1022,258.2415]
["2019-06-08T11:58:15.000000000","2019-06-08T18:58:15.000000000",1130,778431231.8473]
["2019-06-08T11:58:30.000000000","2019-06-08T18:58:30.000000000",1021,282.5461]
["2019-06-08T11:58:30.000000000","2019-06-08T18:58:30.000000000",1016,488100.0]
["2019-06-08T11:58:45.000000000","2019-06-08T18:58:45.000000000",1019,66000.0]
["2019-06-08T11:58:45.000000000","2019-06-08T18:58:45.000000000",1018,487625.0]
["2019-06-08T11:59:00.000000000","2019-06-08T18:59:00.000000000",1017,488061.5]
["2019-06-08T11:59:00.000000000","2019-06-08T18:59:00.000000000",1020,2753763.0]
["2019-06-08T11:59:00.000000000","2019-06-08T18:59:00.000000000",1133,975.5948]
["2019-06-08T11:59:15.000000000","2019-06-08T18:59:15.000000000",1022,258.0328]
["2019-06-08T11:59:15.000000000","2019-06-08T18:59:15.000000000",1130,777399143.0088]
["2019-06-08T11:59:30.000000000","2019-06-08T18:59:30.000000000",1021,282.2242]
["2019-06-08T11:59:30.000000000","2019-06-08T18:59:30.000000000",1016,488000.0]
["2019-06-08T11:59:45.000000000","2019-06-08T18:59:45.000000000",1019,65800.05]
["2019-06-08T11:59:45.000000000","2019-06-08T18:59:45.000000000",1018,487062.5]
["2019-06-08T12:00:00.000000000","2019-06-08T19:00:00.000000000",1017,487862.7]
["2019-06-08T12:00:00.000000000","2019-06-08T19:00:00.000000000",1020,2753766.0]
["2019-06-08T12:00:00.000000000","2019-06-08T19:00:00.000000000",1133,974.9966]
["2019-06-08T12:00:15.000000000","2019-06-08T19:00:15.000000000",1022,258.0595]
["2019-06-08T12:00:15.000000000","2019-06-08T19:00:15.000000000",1130,776886694.4936]
["2019-06-08T12:00:30.000000000","2019-06-08T19:00:30.000000000",1021,282.242]
["2019-06-08T12:00:30.000000000","2019-06-08T19:00:30.000000000",1016,487800.0]
["2019-06-08T12:00:45.000000000","2019-06-08T19:00:45.000000000",1019,65900.15]
["2019-06-08T12:00:45.000000000","2019-06-08T19:00:45.000000000",1018,487060.4]
["2019-06-08T12:01:00.000000000","2019-06-08T19:01:00.000000000",1017,487745.8]
["2019-06-08T12:01:00.000000000","2019-06-08T19:01:00.000000000",1020,2753770.0]
["2019-06-08T12:01:00.000000000","2019-06-08T19:01:00.000000000",1133,974.8521]
["2019-06-08T12:01:15.000000000","2019-06-08T19:01:15.000000000",1022,257.4691]
["2019-06-08T12:01:15.000000000","2019-06-08T19:01:15.000000000",1130,777437468.9154]
["2019-06-08T12:01:30.000000000","2019-06-08T19:01:30.000000000",1021,282.2819]
["2019-06-08T12:01:30.000000000","2019-06-08T19:01:30.000000000",1016,487600.0]
["2019-06-08T12:01:45.000000000","2019-06-08T19:01:45.000000000",1019,65900.15]
["2019-06-08T12:01:45.000000000","2019-06-08T19:01:45.000000000",1018,487050.0]
["2019-06-08T12:02:00.000000000","2019-06-08T19:02:00.000000000",1017,487742.7]
["2019-06-08T12:02:00.000000000","2019-06-08T19:02:00.000000000",1020,2753774.0]
["2019-06-08T12:02:00.000000000","2019-06-08T19:02:00.000000000",1133,974.8219]
["2019-06-08T12:02:15.000000000","2019-06-08T19:02:15.000000000",1022,257.0605]
["2019-06-08T12:02:15.000000000","2019-06-08T19:02:15.000000000",1130,776961919.7325]
["2019-06-08T12:02:30.000000000","2019-06-08T19:02:30.000000000",1021,282.0512]
["2019-06-08T12:02:30.000000000","2019-06-08T19:02:30.000000000",1016,487700.0]
["2019-06-08T12:02:45.000000000","2019-06-08T19:02:45.000000000",1019,65900.15]
["2019-06-08T12:02:45.000000000","2019-06-08T19:02:45.000000000",1018,487016.7]
["2019-06-08T12:03:00.000000000","2019-06-08T19:03:00.000000000",1017,487756.3]
["2019-06-08T12:03:00.000000000","2019-06-08T19:03:00.000000000",1020,2753777.0]
["2019-06-08T12:03:00.000000000","2019-06-08T19:03:00.000000000",1133,974.7334]
["2019-06-08T12:03:15.000000000","2019-06-08T19:03:15.000000000",1022,256.6431]
["2019-06-08T12:03:15.000000000","2019-06-08T19:03:15.000000000",1130,776889515.6706]
["2019-06-08T12:03:30.000000000","2019-06-08T19:03:30.000000000",1021,282.0999]
["2019-06-08T12:03:30.000000000","2019-06-08T19:03:30.000000000",1016,487900.0]
["2019-06-08T12:03:45.000000000","2019-06-08T19:03:45.000000000",1019,65800.05]
["2019-06-08T12:03:45.000000000","2019-06-08T19:03:45.000000000",1018,487243.7]
["2019-06-08T12:04:00.000000000","2019-06-08T19:04:00.000000000",1017,487727.10000000003]
["2019-06-08T12:04:00.000000000","2019-06-08T19:04:00.000000000",1020,2753781.0]
["2019-06-08T12:04:00.000000000","2019-06-08T19:04:00.000000000",1133,974.8313]
["2019-06-08T12:04:15.000000000","2019-06-08T19:04:15.000000000",1022,256.712]
["2019-06-08T12:04:15.000000000","2019-06-08T19:04:15.000000000",1130,777569176.0262]
["2019-06-08T12:04:30.000000000","2019-06-08T19:04:30.000000000",1021,282.3174]
["2019-06-08T12:04:30.000000000","2019-06-08T19:04:30.000000000",1016,487700.0]
["2019-06-08T12:04:45.000000000","2019-06-08T19:04:45.000000000",1019,65700.2]
["2019-06-08T12:04:45.000000000","2019-06-08T19:04:45.000000000",1018,487195.80000000005]
["2019-06-08T12:05:00.000000000","2019-06-08T19:05:00.000000000",1017,487734.39999999997]
["2019-06-08T12:05:00.000000000","2019-06-08T19:05:00.000000000",1020,2753785.0]
["2019-06-08T12:05:00.000000000","2019-06-08T19:05:00.000000000",1133,975.0136]
["2019-06-08T12:05:15.000000000","2019-06-08T19:05:15.000000000",1022,256.2879]
["2019-06-08T12:05:15.000000000","2019-06-08T19:05:15.000000000",1130,777074617.197]
["2019-06-08T12:05:30.000000000","2019-06-08T19:05:30.000000000",1021,282.1842]
["2019-06-08T12:05:30.000000000","2019-06-08T19:05:30.000000000",1016,487800.0]
["2019-06-08T12:05:45.000000000","2019-06-08T19:05:45.000000000",1019,65700.2]
["2019-06-08T12:05:45.000000000","2019-06-08T19:05:45.000000000",1018,487314.6]
["2019-06-08T12:06:00.000000000","2019-06-08T19:06:00.000000000",1017,487731.3]
["2019-06-08T12:06:00.000000000","2019-06-08T19:06:00.000000000",1020,2753788.0]
["2019-06-08T12:06:00.000000000","2019-06-08T19:06:00.000000000",1133,975.2063]
["2019-06-08T12:06:15.000000000","2019-06-08T19:06:15.000000000",1022,254.5919]
["2019-06-08T12:06:15.000000000","2019-06-08T19:06:15.000000000",1130,777351124.8338]
["2019-06-08T12:06:30.000000000","2019-06-08T19:06:30.000000000",1021,282.1777]
["2019-06-08T12:06:30.000000000","2019-06-08T19:06:30.000000000",1016,488000.0]
["2019-06-08T12:06:45.000000000","2019-06-08T19:06:45.000000000",1019,65653.49]
["2019-06-08T12:06:45.000000000","2019-06-08T19:06:45.000000000",1018,487320.80000000005]
["2019-06-08T12:07:00.000000000","2019-06-08T19:07:00.000000000",1017,487781.3]
["2019-06-08T12:07:00.000000000","2019-06-08T19:07:00.000000000",1020,2753792.0]
["2019-06-08T12:07:00.000000000","2019-06-08T19:07:00.000000000",1133,975.1396]
["2019-06-08T12:07:15.000000000","2019-06-08T19:07:15.000000000",1022,254.7584]
["2019-06-08T12:07:15.000000000","2019-06-08T19:07:15.000000000",1130,777522982.1696]
["2019-06-08T12:07:30.000000000","2019-06-08T19:07:30.000000000",1021,282.2841]
["2019-06-08T12:07:30.000000000","2019-06-08T19:07:30.000000000",1016,487700.0]
["2019-06-08T12:07:45.000000000","2019-06-08T19:07:45.000000000",1019,65500.0]
["2019-06-08T12:07:45.000000000","2019-06-08T19:07:45.000000000",1018,487131.3]
["2019-06-08T12:08:00.000000000","2019-06-08T19:08:00.000000000",1017,487806.2]
["2019-06-08T12:08:00.000000000","2019-06-08T19:08:00.000000000",1020,2753795.0]
["2019-06-08T12:08:00.000000000","2019-06-08T19:08:00.000000000",1133,974.8708]
["2019-06-08T12:08:15.000000000","2019-06-08T19:08:15.000000000",1022,253.8216]
["2019-06-08T12:08:15.000000000","2019-06-08T19:08:15.000000000",1130,777352825.4436]
["2019-06-08T12:08:30.000000000","2019-06-08T19:08:30.000000000",1021,282.1598]
["2019-06-08T12:08:30.000000000","2019-06-08T19:08:30.000000000",1016,487800.0]
["2019-06-08T12:08:45.000000000","2019-06-08T19:08:45.000000000",1019,65346.76]
["2019-06-08T12:08:45.000000000","2019-06-08T19:08:45.000000000",1018,486818.8]
["2019-06-08T12:09:00.000000000","2019-06-08T19:09:00.000000000",1017,487750.0]
["2019-06-08T12:09:00.000000000","2019-06-08T19:09:00.000000000",1020,2753799.0]
["2019-06-08T12:09:00.000000000","2019-06-08T19:09:00.000000000",1133,974.4917]
["2019-06-08T12:09:15.000000000","2019-06-08T19:09:15.000000000",1022,253.4175]
["2019-06-08T12:09:15.000000000","2019-06-08T19:09:15.000000000",1130,776027449.12]
["2019-06-08T12:09:30.000000000","2019-06-08T19:09:30.000000000",1021,281.7647]
["2019-06-08T12:09:30.000000000","2019-06-08T19:09:30.000000000",1016,487300.0]
["2019-06-08T12:09:45.000000000","2019-06-08T19:09:45.000000000",1019,65300.049999999996]
["2019-06-08T12:09:45.000000000","2019-06-08T19:09:45.000000000",1018,486545.8]
["2019-06-08T12:10:00.000000000","2019-06-08T19:10:00.000000000",1017,487781.3]
["2019-06-08T12:10:00.000000000","2019-06-08T19:10:00.000000000",1020,2753802.0]
["2019-06-08T12:10:00.000000000","2019-06-08T19:10:00.000000000",1133,974.2292]
["2019-06-08T12:10:15.000000000","2019-06-08T19:10:15.000000000",1022,251.4062]
["2019-06-08T12:10:15.000000000","2019-06-08T19:10:15.000000000",1130,775930816.2876]
["2019-06-08T12:10:30.000000000","2019-06-08T19:10:30.000000000",1021,281.8934]
["2019-06-08T12:10:30.000000000","2019-06-08T19:10:30.000000000",1016,487200.0]
["2019-06-08T12:10:45.000000000","2019-06-08T19:10:45.000000000",1019,65146.810000000005]
["2019-06-08T12:10:45.000000000","2019-06-08T19:10:45.000000000",1018,486647.89999999997]
["2019-06-08T12:11:00.000000000","2019-06-08T19:11:00.000000000",1017,487758.30000000005]
["2019-06-08T12:11:00.000000000","2019-06-08T19:11:00.000000000",1020,2753807.0]
["2019-06-08T12:11:00.000000000","2019-06-08T19:11:00.000000000",1133,974.5291]
["2019-06-08T12:11:15.000000000","2019-06-08T19:11:15.000000000",1022,252.0012]
["2019-06-08T12:11:15.000000000","2019-06-08T19:11:15.000000000",1130,776909813.8347]
["2019-06-08T12:11:30.000000000","2019-06-08T19:11:30.000000000",1021,282.1665]
["2019-06-08T12:11:30.000000000","2019-06-08T19:11:30.000000000",1016,487500.0]
["2019-06-08T12:11:45.000000000","2019-06-08T19:11:45.000000000",1019,65046.71000000001]
["2019-06-08T12:11:45.000000000","2019-06-08T19:11:45.000000000",1018,486670.8]
["2019-06-08T12:12:00.000000000","2019-06-08T19:12:00.000000000",1017,487722.89999999997]
["2019-06-08T12:12:00.000000000","2019-06-08T19:12:00.000000000",1020,2753809.0]
["2019-06-08T12:12:00.000000000","2019-06-08T19:12:00.000000000",1133,974.5604]
["2019-06-08T12:12:15.000000000","2019-06-08T19:12:15.000000000",1022,252.343]
["2019-06-08T12:12:15.000000000","2019-06-08T19:12:15.000000000",1130,776299314.381]
["2019-06-08T12:12:30.000000000","2019-06-08T19:12:30.000000000",1021,281.8491]
["2019-06-08T12:12:30.000000000","2019-06-08T19:12:30.000000000",1016,487600.0]
["2019-06-08T12:12:45.000000000","2019-06-08T19:12:45.000000000",1019,64946.74999999999]
["2019-06-08T12:12:45.000000000","2019-06-08T19:12:45.000000000",1018,486620.8]
["2019-06-08T12:13:00.000000000","2019-06-08T19:13:00.000000000",1017,487804.19999999995]
["2019-06-08T12:13:00.000000000","2019-06-08T19:13:00.000000000",1020,2753813.0]
["2019-06-08T12:13:00.000000000","2019-06-08T19:13:00.000000000",1133,974.4584]
["2019-06-08T12:13:15.000000000","2019-06-08T19:13:15.000000000",1022,253.9925]
["2019-06-08T12:13:15.000000000","2019-06-08T19:13:15.000000000",1130,776636964.693]
["2019-06-08T12:13:30.000000000","2019-06-08T19:13:30.000000000",1021,282.1198]
["2019-06-08T12:13:30.000000000","2019-06-08T19:13:30.000000000",1016,487700.0]
["2019-06-08T12:13:45.000000000","2019-06-08T19:13:45.000000000",1019,64853.43]
["2019-06-08T12:13:45.000000000","2019-06-08T19:13:45.000000000",1018,486883.30000000005]
["2019-06-08T12:14:00.000000000","2019-06-08T19:14:00.000000000",1017,487759.4]
["2019-06-08T12:14:00.000000000","2019-06-08T19:14:00.000000000",1020,2753817.0]
["2019-06-08T12:14:00.000000000","2019-06-08T19:14:00.000000000",1133,974.4969]
["2019-06-08T12:14:15.000000000","2019-06-08T19:14:15.000000000",1022,254.9582]
["2019-06-08T12:14:15.000000000","2019-06-08T19:14:15.000000000",1130,777237041.5564]
["2019-06-08T12:14:30.000000000","2019-06-08T19:14:30.000000000",1021,282.3353]
["2019-06-08T12:14:30.000000000","2019-06-08T19:14:30.000000000",1016,487500.0]
["2019-06-08T12:14:45.000000000","2019-06-08T19:14:45.000000000",1019,65253.450000000004]
["2019-06-08T12:14:45.000000000","2019-06-08T19:14:45.000000000",1018,486777.10000000003]
["2019-06-08T12:15:00.000000000","2019-06-08T19:15:00.000000000",1017,487715.6]
["2019-06-08T12:15:00.000000000","2019-06-08T19:15:00.000000000",1020,2753820.0]
["2019-06-08T12:15:00.000000000","2019-06-08T19:15:00.000000000",1133,974.5948]
["2019-06-08T12:15:15.000000000","2019-06-08T19:15:15.000000000",1022,254.1079]
["2019-06-08T12:15:15.000000000","2019-06-08T19:15:15.000000000",1130,776577804.0]
["2019-06-08T12:15:30.000000000","2019-06-08T19:15:30.000000000",1021,281.9845]
["2019-06-08T12:15:30.000000000","2019-06-08T19:15:30.000000000",1016,487500.0]
["2019-06-08T12:15:45.000000000","2019-06-08T19:15:45.000000000",1019,65353.43]
["2019-06-08T12:15:45.000000000","2019-06-08T19:15:45.000000000",1018,486581.2]
["2019-06-08T12:16:00.000000000","2019-06-08T19:16:00.000000000",1017,487763.5]
["2019-06-08T12:16:00.000000000","2019-06-08T19:16:00.000000000",1020,2753824.0]
["2019-06-08T12:16:00.000000000","2019-06-08T19:16:00.000000000",1133,974.4552]
["2019-06-08T12:16:15.000000000","2019-06-08T19:16:15.000000000",1022,253.5973]
["2019-06-08T12:16:15.000000000","2019-06-08T19:16:15.000000000",1130,776120138.1375]
["2019-06-08T12:16:30.000000000","2019-06-08T19:16:30.000000000",1021,281.9245]
["2019-06-08T12:16:30.000000000","2019-06-08T19:16:30.000000000",1016,487200.0]
["2019-06-08T12:16:45.000000000","2019-06-08T19:16:45.000000000",1019,65100.1]
["2019-06-08T12:16:45.000000000","2019-06-08T19:16:45.000000000",1018,486547.9]
["2019-06-08T12:17:00.000000000","2019-06-08T19:17:00.000000000",1017,487752.1]
["2019-06-08T12:17:00.000000000","2019-06-08T19:17:00.000000000",1020,2753828.0]
["2019-06-08T12:17:00.000000000","2019-06-08T19:17:00.000000000",1133,974.5354]
["2019-06-08T12:17:15.000000000","2019-06-08T19:17:15.000000000",1022,254.7828]
["2019-06-08T12:17:15.000000000","2019-06-08T19:17:15.000000000",1130,776848551.7104]
["2019-06-08T12:17:30.000000000","2019-06-08T19:17:30.000000000",1021,282.1598]
["2019-06-08T12:17:30.000000000","2019-06-08T19:17:30.000000000",1016,486900.0]
["2019-06-08T12:17:45.000000000","2019-06-08T19:17:45.000000000",1019,65100.1]
["2019-06-08T12:17:45.000000000","2019-06-08T19:17:45.000000000",1018,486470.8]
["2019-06-08T12:18:00.000000000","2019-06-08T19:18:00.000000000",1017,487734.39999999997]
["2019-06-08T12:18:00.000000000","2019-06-08T19:18:00.000000000",1020,2753831.0]
["2019-06-08T12:18:00.000000000","2019-06-08T19:18:00.000000000",1133,974.2281]
["2019-06-08T12:18:15.000000000","2019-06-08T19:18:15.000000000",1022,255.1491]
["2019-06-08T12:18:15.000000000","2019-06-08T19:18:15.000000000",1130,776904474.6432]
["2019-06-08T12:18:30.000000000","2019-06-08T19:18:30.000000000",1021,282.0644]
["2019-06-08T12:18:30.000000000","2019-06-08T19:18:30.000000000",1016,487100.0]
["2019-06-08T12:18:45.000000000","2019-06-08T19:18:45.000000000",1019,65100.1]
["2019-06-08T12:18:45.000000000","2019-06-08T19:18:45.000000000",1018,486697.9]
["2019-06-08T12:19:00.000000000","2019-06-08T19:19:00.000000000",1017,487727.10000000003]
["2019-06-08T12:19:00.000000000","2019-06-08T19:19:00.000000000",1020,2753835.0]
["2019-06-08T12:19:00.000000000","2019-06-08T19:19:00.000000000",1133,974.3479]
["2019-06-08T12:19:15.000000000","2019-06-08T19:19:15.000000000",1022,255.249]
["2019-06-08T12:19:15.000000000","2019-06-08T19:19:15.000000000",1130,776251567.0636]
["2019-06-08T12:19:30.000000000","2019-06-08T19:19:30.000000000",1021,281.8712]
["2019-06-08T12:19:30.000000000","2019-06-08T19:19:30.000000000",1016,487500.0]
["2019-06-08T12:19:45.000000000","2019-06-08T19:19:45.000000000",1019,65400.149999999994]
["2019-06-08T12:19:45.000000000","2019-06-08T19:19:45.000000000",1018,487008.30000000005]
["2019-06-08T12:20:00.000000000","2019-06-08T19:20:00.000000000",1017,487729.2]
["2019-06-08T12:20:00.000000000","2019-06-08T19:20:00.000000000",1020,2753838.0]
["2019-06-08T12:20:00.000000000","2019-06-08T19:20:00.000000000",1133,974.5917]
["2019-06-08T12:20:15.000000000","2019-06-08T19:20:15.000000000",1022,256.4101]
["2019-06-08T12:20:15.000000000","2019-06-08T19:20:15.000000000",1130,776081399.302]
["2019-06-08T12:20:30.000000000","2019-06-08T19:20:30.000000000",1021,281.9245]
["2019-06-08T12:20:30.000000000","2019-06-08T19:20:30.000000000",1016,487000.0]
["2019-06-08T12:20:45.000000000","2019-06-08T19:20:45.000000000",1019,65653.49]
["2019-06-08T12:20:45.000000000","2019-06-08T19:20:45.000000000",1018,486652.10000000003]
["2019-06-08T12:21:00.000000000","2019-06-08T19:21:00.000000000",1017,487790.6]
["2019-06-08T12:21:00.000000000","2019-06-08T19:21:00.000000000",1020,2753842.0]
["2019-06-08T12:21:00.000000000","2019-06-08T19:21:00.000000000",1133,974.6239]
["2019-06-08T12:21:15.000000000","2019-06-08T19:21:15.000000000",1022,256.3857]
["2019-06-08T12:21:15.000000000","2019-06-08T19:21:15.000000000",1130,776871227.2092]
["2019-06-08T12:21:30.000000000","2019-06-08T19:21:30.000000000",1021,282.1154]
["2019-06-08T12:21:30.000000000","2019-06-08T19:21:30.000000000",1016,487300.0]
["2019-06-08T12:21:45.000000000","2019-06-08T19:21:45.000000000",1019,65700.2]
["2019-06-08T12:21:45.000000000","2019-06-08T19:21:45.000000000",1018,486427.1]
["2019-06-08T12:22:00.000000000","2019-06-08T19:22:00.000000000",1017,487707.3]
["2019-06-08T12:22:00.000000000","2019-06-08T19:22:00.000000000",1020,2753846.0]
["2019-06-08T12:22:00.000000000","2019-06-08T19:22:00.000000000",1133,974.3156]
["2019-06-08T12:22:15.000000000","2019-06-08T19:22:15.000000000",1022,255.2446]
["2019-06-08T12:22:15.000000000","2019-06-08T19:22:15.000000000",1130,775777419.7374]
["2019-06-08T12:22:30.000000000","2019-06-08T19:22:30.000000000",1021,281.7846]
["2019-06-08T12:22:30.000000000","2019-06-08T19:22:30.000000000",1016,486900.0]
["2019-06-08T12:22:45.000000000","2019-06-08T19:22:45.000000000",1019,65700.2]
["2019-06-08T12:22:45.000000000","2019-06-08T19:22:45.000000000",1018,486314.6]
["2019-06-08T12:23:00.000000000","2019-06-08T19:23:00.000000000",1017,487783.3]
["2019-06-08T12:23:00.000000000","2019-06-08T19:23:00.000000000",1020,2753849.0]
["2019-06-08T12:23:00.000000000","2019-06-08T19:23:00.000000000",1133,974.1791]
["2019-06-08T12:23:15.000000000","2019-06-08T19:23:15.000000000",1022,256.6676]
["2019-06-08T12:23:15.000000000","2019-06-08T19:23:15.000000000",1130,775619649.42]
["2019-06-08T12:23:30.000000000","2019-06-08T19:23:30.000000000",1021,281.5649]
["2019-06-08T12:23:30.000000000","2019-06-08T19:23:30.000000000",1016,486900.0]
["2019-06-08T12:23:45.000000000","2019-06-08T19:23:45.000000000",1019,65700.2]
["2019-06-08T12:23:45.000000000","2019-06-08T19:23:45.000000000",1018,487454.2]
["2019-06-08T12:24:00.000000000","2019-06-08T19:24:00.000000000",1017,487734.39999999997]
["2019-06-08T12:24:00.000000000","2019-06-08T19:24:00.000000000",1020,2753853.0]
["2019-06-08T12:24:00.000000000","2019-06-08T19:24:00.000000000",1133,974.4344]
["2019-06-08T12:24:15.000000000","2019-06-08T19:24:15.000000000",1022,257.1893]
["2019-06-08T12:24:15.000000000","2019-06-08T19:24:15.000000000",1130,775993641.4491]
["2019-06-08T12:24:30.000000000","2019-06-08T19:24:30.000000000",1021,281.7847]
["2019-06-08T12:24:30.000000000","2019-06-08T19:24:30.000000000",1016,486700.0]
["2019-06-08T12:24:45.000000000","2019-06-08T19:24:45.000000000",1019,65800.05]
["2019-06-08T12:24:45.000000000","2019-06-08T19:24:45.000000000",1018,486233.3]
["2019-06-08T12:25:00.000000000","2019-06-08T19:25:00.000000000",1017,487783.3]
["2019-06-08T12:25:00.000000000","2019-06-08T19:25:00.000000000",1020,2753856.0]
["2019-06-08T12:25:00.000000000","2019-06-08T19:25:00.000000000",1133,973.9875]
["2019-06-08T12:25:15.000000000","2019-06-08T19:25:15.000000000",1022,258.0951]
["2019-06-08T12:25:15.000000000","2019-06-08T19:25:15.000000000",1130,776355248.4692]
["2019-06-08T12:25:30.000000000","2019-06-08T19:25:30.000000000",1021,281.6537]
["2019-06-08T12:25:30.000000000","2019-06-08T19:25:30.000000000",1016,486600.0]
["2019-06-08T12:25:45.000000000","2019-06-08T19:25:45.000000000",1019,65800.05]
["2019-06-08T12:25:45.000000000","2019-06-08T19:25:45.000000000",1018,486229.2]
["2019-06-08T12:26:00.000000000","2019-06-08T19:26:00.000000000",1017,487752.1]
["2019-06-08T12:26:00.000000000","2019-06-08T19:26:00.000000000",1020,2753861.0]
["2019-06-08T12:26:00.000000000","2019-06-08T19:26:00.000000000",1133,973.9958]
["2019-06-08T12:26:15.000000000","2019-06-08T19:26:15.000000000",1022,258.2038]
["2019-06-08T12:26:15.000000000","2019-06-08T19:26:15.000000000",1130,775506810.0131]
["2019-06-08T12:26:30.000000000","2019-06-08T19:26:30.000000000",1021,281.5227]
["2019-06-08T12:26:30.000000000","2019-06-08T19:26:30.000000000",1016,487000.0]
["2019-06-08T12:26:45.000000000","2019-06-08T19:26:45.000000000",1019,65900.15]
["2019-06-08T12:26:45.000000000","2019-06-08T19:26:45.000000000",1018,486456.2]
["2019-06-08T12:27:00.000000000","2019-06-08T19:27:00.000000000",1017,487812.5]
["2019-06-08T12:27:00.000000000","2019-06-08T19:27:00.000000000",1020,2753864.0]
["2019-06-08T12:27:00.000000000","2019-06-08T19:27:00.000000000",1133,974.2292]
["2019-06-08T12:27:15.000000000","2019-06-08T19:27:15.000000000",1022,257.5223]
["2019-06-08T12:27:15.000000000","2019-06-08T19:27:15.000000000",1130,775642043.3976]
["2019-06-08T12:27:30.000000000","2019-06-08T19:27:30.000000000",1021,281.6115]
["2019-06-08T12:27:30.000000000","2019-06-08T19:27:30.000000000",1016,486700.0]
["2019-06-08T12:27:45.000000000","2019-06-08T19:27:45.000000000",1019,65900.15]
["2019-06-08T12:27:45.000000000","2019-06-08T19:27:45.000000000",1018,486358.3]
["2019-06-08T12:28:00.000000000","2019-06-08T19:28:00.000000000",1017,487781.3]
["2019-06-08T12:28:00.000000000","2019-06-08T19:28:00.000000000",1020,2753868.0]
["2019-06-08T12:28:00.000000000","2019-06-08T19:28:00.000000000",1133,974.2251]
["2019-06-08T12:28:15.000000000","2019-06-08T19:28:15.000000000",1022,257.7176]
["2019-06-08T12:28:15.000000000","2019-06-08T19:28:15.000000000",1130,776401591.8128]
["2019-06-08T12:28:30.000000000","2019-06-08T19:28:30.000000000",1021,281.8846]
["2019-06-08T12:28:30.000000000","2019-06-08T19:28:30.000000000",1016,486800.0]
["2019-06-08T12:28:45.000000000","2019-06-08T19:28:45.000000000",1019,66000.0]
["2019-06-08T12:28:45.000000000","2019-06-08T19:28:45.000000000",1018,486175.0]
["2019-06-08T12:29:00.000000000","2019-06-08T19:29:00.000000000",1017,487808.3]
["2019-06-08T12:29:00.000000000","2019-06-08T19:29:00.000000000",1020,2753871.0]
["2019-06-08T12:29:00.000000000","2019-06-08T19:29:00.000000000",1133,973.9562]
["2019-06-08T12:29:15.000000000","2019-06-08T19:29:15.000000000",1022,257.489]
["2019-06-08T12:29:15.000000000","2019-06-08T19:29:15.000000000",1130,775919408.4576]
["2019-06-08T12:29:30.000000000","2019-06-08T19:29:30.000000000",1021,281.6581]
["2019-06-08T12:29:30.000000000","2019-06-08T19:29:30.000000000",1016,487000.0]
["2019-06-08T12:29:45.000000000","2019-06-08T19:29:45.000000000",1019,66000.0]
["2019-06-08T12:29:45.000000000","2019-06-08T19:29:45.000000000",1018,486100.0]
["2019-06-08T12:30:00.000000000","2019-06-08T19:30:00.000000000",1017,487700.0]
["2019-06-08T12:30:00.000000000","2019-06-08T19:30:00.000000000",1020,2753875.0]
["2019-06-08T12:30:00.000000000","2019-06-08T19:30:00.000000000",1133,973.7458]
["2019-06-08T12:30:15.000000000","2019-06-08T19:30:15.000000000",1022,258.0995]
["2019-06-08T12:30:15.000000000","2019-06-08T19:30:15.000000000",1130,775186902.9144]
["2019-06-08T12:30:30.000000000","2019-06-08T19:30:30.000000000",1021,281.4805]
["2019-06-08T12:30:30.000000000","2019-06-08T19:30:30.000000000",1016,486900.0]
["2019-06-08T12:30:45.000000000","2019-06-08T19:30:45.000000000",1019,65946.75]
["2019-06-08T12:30:45.000000000","2019-06-08T19:30:45.000000000",1018,487808.3]
["2019-06-08T12:31:00.000000000","2019-06-08T19:31:00.000000000",1017,487810.4]
["2019-06-08T12:31:00.000000000","2019-06-08T19:31:00.000000000",1020,2753878.0]
["2019-06-08T12:31:00.000000000","2019-06-08T19:31:00.000000000",1133,974.2771]
["2019-06-08T12:31:15.000000000","2019-06-08T19:31:15.000000000",1022,257.8043]
["2019-06-08T12:31:15.000000000","2019-06-08T19:31:15.000000000",1130,775438350.3716]
["2019-06-08T12:31:30.000000000","2019-06-08T19:31:30.000000000",1021,281.6248]
["2019-06-08T12:31:30.000000000","2019-06-08T19:31:30.000000000",1016,486500.0]
["2019-06-08T12:31:45.000000000","2019-06-08T19:31:45.000000000",1019,66000.0]
["2019-06-08T12:31:45.000000000","2019-06-08T19:31:45.000000000",1018,486593.8]
["2019-06-08T12:32:00.000000000","2019-06-08T19:32:00.000000000",1017,487764.5]
["2019-06-08T12:32:00.000000000","2019-06-08T19:32:00.000000000",1020,2753882.0]
["2019-06-08T12:32:15.000000000","2019-06-08T19:32:15.000000000",1017,487765.60000000003]
["2019-06-08T12:32:15.000000000","2019-06-08T19:32:15.000000000",1020,2753883.0]
["2019-06-08T12:32:15.000000000","2019-06-08T19:32:15.000000000",1133,973.926]
["2019-06-08T12:32:30.000000000","2019-06-08T19:32:30.000000000",1022,258.2416]
["2019-06-08T12:32:30.000000000","2019-06-08T19:32:30.000000000",1130,776088022.5672]
["2019-06-08T12:32:45.000000000","2019-06-08T19:32:45.000000000",1021,281.7136]
["2019-06-08T12:32:45.000000000","2019-06-08T19:32:45.000000000",1016,486500.0]
["2019-06-08T12:33:00.000000000","2019-06-08T19:33:00.000000000",1019,66100.09999999999]
["2019-06-08T12:33:00.000000000","2019-06-08T19:33:00.000000000",1018,486300.0]
["2019-06-08T12:33:15.000000000","2019-06-08T19:33:15.000000000",1017,487750.0]
["2019-06-08T12:33:15.000000000","2019-06-08T19:33:15.000000000",1020,2753886.0]
["2019-06-08T12:33:15.000000000","2019-06-08T19:33:15.000000000",1133,973.9188]
["2019-06-08T12:33:30.000000000","2019-06-08T19:33:30.000000000",1022,257.5356]
["2019-06-08T12:33:30.000000000","2019-06-08T19:33:30.000000000",1130,775593443.7433]
["2019-06-08T12:33:45.000000000","2019-06-08T19:33:45.000000000",1021,281.5272]
["2019-06-08T12:33:45.000000000","2019-06-08T19:33:45.000000000",1016,486700.0]
["2019-06-08T12:34:00.000000000","2019-06-08T19:34:00.000000000",1019,66253.45]
["2019-06-08T12:34:00.000000000","2019-06-08T19:34:00.000000000",1018,486164.60000000003]
["2019-06-08T12:34:15.000000000","2019-06-08T19:34:15.000000000",1017,487790.6]
["2019-06-08T12:34:15.000000000","2019-06-08T19:34:15.000000000",1020,2753891.0]
["2019-06-08T12:34:15.000000000","2019-06-08T19:34:15.000000000",1133,973.9469]
["2019-06-08T12:34:30.000000000","2019-06-08T19:34:30.000000000",1022,258.3015]
["2019-06-08T12:34:30.000000000","2019-06-08T19:34:30.000000000",1130,775429612.216]
["2019-06-08T12:34:45.000000000","2019-06-08T19:34:45.000000000",1021,281.596]
["2019-06-08T12:34:45.000000000","2019-06-08T19:34:45.000000000",1016,486900.0]
["2019-06-08T12:35:00.000000000","2019-06-08T19:35:00.000000000",1019,66400.15]
["2019-06-08T12:35:00.000000000","2019-06-08T19:35:00.000000000",1018,486343.8]
["2019-06-08T12:35:15.000000000","2019-06-08T19:35:15.000000000",1017,487771.9]
["2019-06-08T12:35:15.000000000","2019-06-08T19:35:15.000000000",1020,2753893.0]
["2019-06-08T12:35:15.000000000","2019-06-08T19:35:15.000000000",1133,973.9781]
["2019-06-08T12:35:30.000000000","2019-06-08T19:35:30.000000000",1022,258.5191]
["2019-06-08T12:35:30.000000000","2019-06-08T19:35:30.000000000",1130,775485534.824]
["2019-06-08T12:35:45.000000000","2019-06-08T19:35:45.000000000",1021,281.7314]
["2019-06-08T12:35:45.000000000","2019-06-08T19:35:45.000000000",1016,486900.0]
["2019-06-08T12:36:00.000000000","2019-06-08T19:36:00.000000000",1019,66400.15]
["2019-06-08T12:36:00.000000000","2019-06-08T19:36:00.000000000",1018,487487.5]
["2019-06-08T12:36:15.000000000","2019-06-08T19:36:15.000000000",1017,487734.39999999997]
["2019-06-08T12:36:15.000000000","2019-06-08T19:36:15.000000000",1020,2753898.0]
["2019-06-08T12:36:15.000000000","2019-06-08T19:36:15.000000000",1133,975.6719]
["2019-06-08T12:36:30.000000000","2019-06-08T19:36:30.000000000",1022,259.467]
["2019-06-08T12:36:30.000000000","2019-06-08T19:36:30.000000000",1130,776098026.564]
["2019-06-08T12:36:45.000000000","2019-06-08T19:36:45.000000000",1021,281.7469]
["2019-06-08T12:36:45.000000000","2019-06-08T19:36:45.000000000",1016,486700.0]
["2019-06-08T12:37:00.000000000","2019-06-08T19:37:00.000000000",1019,66500.0]
["2019-06-08T12:37:00.000000000","2019-06-08T19:37:00.000000000",1018,487504.2]
["2019-06-08T12:37:15.000000000","2019-06-08T19:37:15.000000000",1017,487747.9]
["2019-06-08T12:37:15.000000000","2019-06-08T19:37:15.000000000",1020,2753901.0]
["2019-06-08T12:37:15.000000000","2019-06-08T19:37:15.000000000",1133,975.6854]
["2019-06-08T12:37:30.000000000","2019-06-08T19:37:30.000000000",1022,260.2084]
["2019-06-08T12:37:30.000000000","2019-06-08T19:37:30.000000000",1130,775444826.7208]
["2019-06-08T12:37:45.000000000","2019-06-08T19:37:45.000000000",1021,281.6071]
["2019-06-08T12:37:45.000000000","2019-06-08T19:37:45.000000000",1016,486700.0]
["2019-06-08T12:38:00.000000000","2019-06-08T19:38:00.000000000",1019,66600.09999999999]
["2019-06-08T12:38:00.000000000","2019-06-08T19:38:00.000000000",1018,486152.10000000003]
["2019-06-08T12:38:15.000000000","2019-06-08T19:38:15.000000000",1017,487790.6]
["2019-06-08T12:38:15.000000000","2019-06-08T19:38:15.000000000",1020,2753905.0]
["2019-06-08T12:38:15.000000000","2019-06-08T19:38:15.000000000",1133,973.9073]
["2019-06-08T12:38:30.000000000","2019-06-08T19:38:30.000000000",1022,260.7102]
["2019-06-08T12:38:30.000000000","2019-06-08T19:38:30.000000000",1130,775201406.1896]
["2019-06-08T12:38:45.000000000","2019-06-08T19:38:45.000000000",1021,281.5493]
["2019-06-08T12:38:45.000000000","2019-06-08T19:38:45.000000000",1016,486900.0]
["2019-06-08T12:39:00.000000000","2019-06-08T19:39:00.000000000",1019,66800.05]
["2019-06-08T12:39:00.000000000","2019-06-08T19:39:00.000000000",1018,486260.4]
["2019-06-08T12:39:15.000000000","2019-06-08T19:39:15.000000000",1017,487792.7]
["2019-06-08T12:39:15.000000000","2019-06-08T19:39:15.000000000",1020,2753908.0]
["2019-06-08T12:39:15.000000000","2019-06-08T19:39:15.000000000",1133,973.9427]
["2019-06-08T12:39:30.000000000","2019-06-08T19:39:30.000000000",1022,260.9655]
["2019-06-08T12:39:30.000000000","2019-06-08T19:39:30.000000000",1130,776100851.1711]
["2019-06-08T12:39:45.000000000","2019-06-08T19:39:45.000000000",1021,281.7114]
["2019-06-08T12:39:45.000000000","2019-06-08T19:39:45.000000000",1016,486400.0]
["2019-06-08T12:40:00.000000000","2019-06-08T19:40:00.000000000",1019,66900.15]
["2019-06-08T12:40:00.000000000","2019-06-08T19:40:00.000000000",1018,487693.8]
["2019-06-08T12:40:15.000000000","2019-06-08T19:40:15.000000000",1017,487812.5]
["2019-06-08T12:40:15.000000000","2019-06-08T19:40:15.000000000",1020,2753912.0]
["2019-06-08T12:40:15.000000000","2019-06-08T19:40:15.000000000",1133,975.6583]
["2019-06-08T12:40:30.000000000","2019-06-08T19:40:30.000000000",1022,262.6083]
["2019-06-08T12:40:30.000000000","2019-06-08T19:40:30.000000000",1130,775246337.6736]
["2019-06-08T12:40:45.000000000","2019-06-08T19:40:45.000000000",1021,281.7447]
["2019-06-08T12:40:45.000000000","2019-06-08T19:40:45.000000000",1016,486800.0]
["2019-06-08T12:41:00.000000000","2019-06-08T19:41:00.000000000",1019,67100.09999999999]
["2019-06-08T12:41:00.000000000","2019-06-08T19:41:00.000000000",1018,486102.10000000003]
["2019-06-08T12:41:15.000000000","2019-06-08T19:41:15.000000000",1017,487763.5]
["2019-06-08T12:41:15.000000000","2019-06-08T19:41:15.000000000",1020,2753915.0]
["2019-06-08T12:41:15.000000000","2019-06-08T19:41:15.000000000",1133,973.8573]
["2019-06-08T12:41:30.000000000","2019-06-08T19:41:30.000000000",1022,262.1377]
["2019-06-08T12:41:30.000000000","2019-06-08T19:41:30.000000000",1130,776103099.288]
["2019-06-08T12:41:45.000000000","2019-06-08T19:41:45.000000000",1021,281.7824]
["2019-06-08T12:41:45.000000000","2019-06-08T19:41:45.000000000",1016,486700.0]
["2019-06-08T12:42:00.000000000","2019-06-08T19:42:00.000000000",1019,67200.2]
["2019-06-08T12:42:00.000000000","2019-06-08T19:42:00.000000000",1018,486179.19999999995]
["2019-06-08T12:42:15.000000000","2019-06-08T19:42:15.000000000",1017,487790.6]
["2019-06-08T12:42:15.000000000","2019-06-08T19:42:15.000000000",1020,2753919.0]
["2019-06-08T12:42:15.000000000","2019-06-08T19:42:15.000000000",1133,974.0469]
["2019-06-08T12:42:30.000000000","2019-06-08T19:42:30.000000000",1022,263.1012]
["2019-06-08T12:42:30.000000000","2019-06-08T19:42:30.000000000",1130,775248589.7312]
["2019-06-08T12:42:45.000000000","2019-06-08T19:42:45.000000000",1021,281.5493]
["2019-06-08T12:42:45.000000000","2019-06-08T19:42:45.000000000",1016,486400.0]
["2019-06-08T12:43:00.000000000","2019-06-08T19:43:00.000000000",1019,67346.76000000001]
["2019-06-08T12:43:00.000000000","2019-06-08T19:43:00.000000000",1018,486608.3]
["2019-06-08T12:43:15.000000000","2019-06-08T19:43:15.000000000",1017,487752.1]
["2019-06-08T12:43:15.000000000","2019-06-08T19:43:15.000000000",1020,2753924.0]
["2019-06-08T12:43:15.000000000","2019-06-08T19:43:15.000000000",1133,975.1833]
["2019-06-08T12:43:30.000000000","2019-06-08T19:43:30.000000000",1022,265.7674]
["2019-06-08T12:43:30.000000000","2019-06-08T19:43:30.000000000",1130,775200414.4056]
["2019-06-08T12:43:45.000000000","2019-06-08T19:43:45.000000000",1021,281.5693]
["2019-06-08T12:43:45.000000000","2019-06-08T19:43:45.000000000",1016,486600.0]
["2019-06-08T12:44:00.000000000","2019-06-08T19:44:00.000000000",1019,67553.38]
["2019-06-08T12:44:00.000000000","2019-06-08T19:44:00.000000000",1018,487843.8]
["2019-06-08T12:44:15.000000000","2019-06-08T19:44:15.000000000",1017,487792.7]
["2019-06-08T12:44:15.000000000","2019-06-08T19:44:15.000000000",1020,2753927.0]
["2019-06-08T12:44:15.000000000","2019-06-08T19:44:15.000000000",1133,973.8719]
["2019-06-08T12:44:30.000000000","2019-06-08T19:44:30.000000000",1022,270.1163]
["2019-06-08T12:44:30.000000000","2019-06-08T19:44:30.000000000",1130,775366500.6504]
["2019-06-08T12:44:45.000000000","2019-06-08T19:44:45.000000000",1021,281.4627]
["2019-06-08T12:44:45.000000000","2019-06-08T19:44:45.000000000",1016,486900.0]
["2019-06-08T12:45:00.000000000","2019-06-08T19:45:00.000000000",1019,67953.40000000001]
["2019-06-08T12:45:00.000000000","2019-06-08T19:45:00.000000000",1018,486131.3]
["2019-06-08T12:45:15.000000000","2019-06-08T19:45:15.000000000",1017,487818.8]
["2019-06-08T12:45:15.000000000","2019-06-08T19:45:15.000000000",1020,2753931.0]
["2019-06-08T12:45:15.000000000","2019-06-08T19:45:15.000000000",1133,973.9751]
["2019-06-08T12:45:30.000000000","2019-06-08T19:45:30.000000000",1022,274.7073]
["2019-06-08T12:45:30.000000000","2019-06-08T19:45:30.000000000",1130,775630070.3157]
["2019-06-08T12:45:45.000000000","2019-06-08T19:45:45.000000000",1021,281.5515]
["2019-06-08T12:45:45.000000000","2019-06-08T19:45:45.000000000",1016,486500.0]
["2019-06-08T12:46:00.000000000","2019-06-08T19:46:00.000000000",1019,68306.84]
["2019-06-08T12:46:00.000000000","2019-06-08T19:46:00.000000000",1018,486637.5]
["2019-06-08T12:46:15.000000000","2019-06-08T19:46:15.000000000",1017,487747.9]
["2019-06-08T12:46:15.000000000","2019-06-08T19:46:15.000000000",1020,2753935.0]
["2019-06-08T12:46:15.000000000","2019-06-08T19:46:15.000000000",1133,974.2292]
["2019-06-08T12:46:30.000000000","2019-06-08T19:46:30.000000000",1022,277.3247]
["2019-06-08T12:46:30.000000000","2019-06-08T19:46:30.000000000",1130,775870244.7904]
["2019-06-08T12:46:45.000000000","2019-06-08T19:46:45.000000000",1021,281.6315]
["2019-06-08T12:46:45.000000000","2019-06-08T19:46:45.000000000",1016,486400.0]
["2019-06-08T12:47:00.000000000","2019-06-08T19:47:00.000000000",1019,68906.69]
["2019-06-08T12:47:00.000000000","2019-06-08T19:47:00.000000000",1018,486475.0]
["2019-06-08T12:47:15.000000000","2019-06-08T19:47:15.000000000",1017,487792.7]
["2019-06-08T12:47:15.000000000","2019-06-08T19:47:15.000000000",1020,2753939.0]
["2019-06-08T12:47:15.000000000","2019-06-08T19:47:15.000000000",1133,975.3365]
["2019-06-08T12:47:30.000000000","2019-06-08T19:47:30.000000000",1022,278.9697]
["2019-06-08T12:47:30.000000000","2019-06-08T19:47:30.000000000",1130,776403157.53]
["2019-06-08T12:47:45.000000000","2019-06-08T19:47:45.000000000",1021,281.9823]
["2019-06-08T12:47:45.000000000","2019-06-08T19:47:45.000000000",1016,486900.0]
["2019-06-08T12:48:00.000000000","2019-06-08T19:48:00.000000000",1019,69406.69]
["2019-06-08T12:48:00.000000000","2019-06-08T19:48:00.000000000",1018,486431.2]
["2019-06-08T12:48:15.000000000","2019-06-08T19:48:15.000000000",1017,487738.60000000003]
["2019-06-08T12:48:15.000000000","2019-06-08T19:48:15.000000000",1020,2753942.0]
["2019-06-08T12:48:15.000000000","2019-06-08T19:48:15.000000000",1133,974.0761]
["2019-06-08T12:48:30.000000000","2019-06-08T19:48:30.000000000",1022,277.6754]
["2019-06-08T12:48:30.000000000","2019-06-08T19:48:30.000000000",1130,776434847.4651]
["2019-06-08T12:48:45.000000000","2019-06-08T19:48:45.000000000",1021,281.8979]
["2019-06-08T12:48:45.000000000","2019-06-08T19:48:45.000000000",1016,486700.0]
["2019-06-08T12:49:00.000000000","2019-06-08T19:49:00.000000000",1019,69800.05]
["2019-06-08T12:49:00.000000000","2019-06-08T19:49:00.000000000",1018,486135.4]
["2019-06-08T12:49:15.000000000","2019-06-08T19:49:15.000000000",1017,487801.10000000003]
["2019-06-08T12:49:15.000000000","2019-06-08T19:49:15.000000000",1020,2753947.0]
["2019-06-08T12:49:15.000000000","2019-06-08T19:49:15.000000000",1133,973.9178]
["2019-06-08T12:49:30.000000000","2019-06-08T19:49:30.000000000",1022,276.0193]
["2019-06-08T12:49:30.000000000","2019-06-08T19:49:30.000000000",1130,775469896.7904]
["2019-06-08T12:49:45.000000000","2019-06-08T19:49:45.000000000",1021,281.6381]
["2019-06-08T12:49:45.000000000","2019-06-08T19:49:45.000000000",1016,486300.0]
["2019-06-08T12:50:00.000000000","2019-06-08T19:50:00.000000000",1019,69853.43000000001]
["2019-06-08T12:50:00.000000000","2019-06-08T19:50:00.000000000",1018,487077.1]
["2019-06-08T12:50:15.000000000","2019-06-08T19:50:15.000000000",1017,486001.0]
["2019-06-08T12:50:15.000000000","2019-06-08T19:50:15.000000000",1020,2753950.0]
["2019-06-08T12:50:15.000000000","2019-06-08T19:50:15.000000000",1133,972.3093]
["2019-06-08T12:50:30.000000000","2019-06-08T19:50:30.000000000",1022,259.7645]
["2019-06-08T12:50:30.000000000","2019-06-08T19:50:30.000000000",1130,774076966.9437]
["2019-06-08T12:50:45.000000000","2019-06-08T19:50:45.000000000",1021,281.1275]
["2019-06-08T12:50:45.000000000","2019-06-08T19:50:45.000000000",1016,485900.0]
["2019-06-08T12:51:00.000000000","2019-06-08T19:51:00.000000000",1019,69293.5]
["2019-06-08T12:51:00.000000000","2019-06-08T19:51:00.000000000",1018,485795.8]
["2019-06-08T12:51:15.000000000","2019-06-08T19:51:15.000000000",1017,485794.8]
["2019-06-08T12:51:15.000000000","2019-06-08T19:51:15.000000000",1020,2753954.0]
["2019-06-08T12:51:15.000000000","2019-06-08T19:51:15.000000000",1133,970.6969]
["2019-06-08T12:51:30.000000000","2019-06-08T19:51:30.000000000",1022,208.5491]
["2019-06-08T12:51:30.000000000","2019-06-08T19:51:30.000000000",1130,771290262.612]
["2019-06-08T12:51:45.000000000","2019-06-08T19:51:45.000000000",1021,280.6214]
["2019-06-08T12:51:45.000000000","2019-06-08T19:51:45.000000000",1016,486100.0]
["2019-06-08T12:52:00.000000000","2019-06-08T19:52:00.000000000",1019,67573.44]
["2019-06-08T12:52:00.000000000","2019-06-08T19:52:00.000000000",1018,484191.7]
["2019-06-08T12:52:15.000000000","2019-06-08T19:52:15.000000000",1017,483839.60000000003]
["2019-06-08T12:52:15.000000000","2019-06-08T19:52:15.000000000",1020,2753957.0]
["2019-06-08T12:52:15.000000000","2019-06-08T19:52:15.000000000",1133,965.8021]
["2019-06-08T12:52:30.000000000","2019-06-08T19:52:30.000000000",1022,233.1068]
["2019-06-08T12:52:30.000000000","2019-06-08T19:52:30.000000000",1130,772941825.2364]
["2019-06-08T12:52:45.000000000","2019-06-08T19:52:45.000000000",1021,279.2827]
["2019-06-08T12:52:45.000000000","2019-06-08T19:52:45.000000000",1016,485500.0]
["2019-06-08T12:53:00.000000000","2019-06-08T19:53:00.000000000",1019,64286.770000000004]
["2019-06-08T12:53:00.000000000","2019-06-08T19:53:00.000000000",1018,485464.60000000003]
["2019-06-08T12:53:15.000000000","2019-06-08T19:53:15.000000000",1017,485771.9]
["2019-06-08T12:53:15.000000000","2019-06-08T19:53:15.000000000",1020,2753960.0]
["2019-06-08T12:53:15.000000000","2019-06-08T19:53:15.000000000",1133,971.2802]
["2019-06-08T12:53:30.000000000","2019-06-08T19:53:30.000000000",1022,265.0969]
["2019-06-08T12:53:30.000000000","2019-06-08T19:53:30.000000000",1130,774623960.4243]
["2019-06-08T12:53:45.000000000","2019-06-08T19:53:45.000000000",1021,280.9388]
["2019-06-08T12:53:45.000000000","2019-06-08T19:53:45.000000000",1016,485800.0]
["2019-06-08T12:54:00.000000000","2019-06-08T19:54:00.000000000",1019,63326.84]
["2019-06-08T12:54:00.000000000","2019-06-08T19:54:00.000000000",1018,485537.5]
["2019-06-08T12:54:15.000000000","2019-06-08T19:54:15.000000000",1017,486029.2]
["2019-06-08T12:54:15.000000000","2019-06-08T19:54:15.000000000",1020,2753963.0]
["2019-06-08T12:54:15.000000000","2019-06-08T19:54:15.000000000",1133,971.4084]
["2019-06-08T12:54:30.000000000","2019-06-08T19:54:30.000000000",1022,260.4815]
["2019-06-08T12:54:30.000000000","2019-06-08T19:54:30.000000000",1130,774123307.4088]
["2019-06-08T12:54:45.000000000","2019-06-08T19:54:45.000000000",1021,281.021]
["2019-06-08T12:54:45.000000000","2019-06-08T19:54:45.000000000",1016,486300.0]
["2019-06-08T12:55:00.000000000","2019-06-08T19:55:00.000000000",1019,64813.38]
["2019-06-08T12:55:00.000000000","2019-06-08T19:55:00.000000000",1018,485412.5]
["2019-06-08T12:55:15.000000000","2019-06-08T19:55:15.000000000",1017,485777.10000000003]
["2019-06-08T12:55:15.000000000","2019-06-08T19:55:15.000000000",1020,2753967.0]
["2019-06-08T12:55:15.000000000","2019-06-08T19:55:15.000000000",1133,971.1354]
["2019-06-08T12:55:30.000000000","2019-06-08T19:55:30.000000000",1022,262.9391]
["2019-06-08T12:55:30.000000000","2019-06-08T19:55:30.000000000",1130,774650439.6736]
["2019-06-08T12:55:45.000000000","2019-06-08T19:55:45.000000000",1021,281.3207]
["2019-06-08T12:55:45.000000000","2019-06-08T19:55:45.000000000",1016,485600.0]
["2019-06-08T12:56:00.000000000","2019-06-08T19:56:00.000000000",1019,65300.049999999996]
["2019-06-08T12:56:00.000000000","2019-06-08T19:56:00.000000000",1018,485000.0]
["2019-06-08T12:56:15.000000000","2019-06-08T19:56:15.000000000",1017,485786.5]
["2019-06-08T12:56:15.000000000","2019-06-08T19:56:15.000000000",1020,2753970.0]
["2019-06-08T12:56:15.000000000","2019-06-08T19:56:15.000000000",1133,970.6948]
["2019-06-08T12:56:30.000000000","2019-06-08T19:56:30.000000000",1022,263.0723]
["2019-06-08T12:56:30.000000000","2019-06-08T19:56:30.000000000",1130,774920627.8788]
["2019-06-08T12:56:45.000000000","2019-06-08T19:56:45.000000000",1021,281.8313]
["2019-06-08T12:56:45.000000000","2019-06-08T19:56:45.000000000",1016,488100.0]
["2019-06-08T12:57:00.000000000","2019-06-08T19:57:00.000000000",1019,66806.84]
["2019-06-08T12:57:00.000000000","2019-06-08T19:57:00.000000000",1018,487350.0]
["2019-06-08T12:57:15.000000000","2019-06-08T19:57:15.000000000",1017,487760.4]
["2019-06-08T12:57:15.000000000","2019-06-08T19:57:15.000000000",1020,2753975.0]
["2019-06-08T12:57:15.000000000","2019-06-08T19:57:15.000000000",1133,974.7]
["2019-06-08T12:57:30.000000000","2019-06-08T19:57:30.000000000",1022,260.8342]
["2019-06-08T12:57:30.000000000","2019-06-08T19:57:30.000000000",1133,974.9342]
["2019-06-08T12:57:45.000000000","2019-06-08T19:57:45.000000000",1022,260.3395]
["2019-06-08T12:57:45.000000000","2019-06-08T19:57:45.000000000",1130,777361232.2222]
["2019-06-08T12:58:00.000000000","2019-06-08T19:58:00.000000000",1021,282.0178]
["2019-06-08T12:58:00.000000000","2019-06-08T19:58:00.000000000",1016,487400.0]
["2019-06-08T12:58:15.000000000","2019-06-08T19:58:15.000000000",1019,67060.17]
["2019-06-08T12:58:15.000000000","2019-06-08T19:58:15.000000000",1018,486902.10000000003]
["2019-06-08T12:58:30.000000000","2019-06-08T19:58:30.000000000",1017,487734.39999999997]
["2019-06-08T12:58:30.000000000","2019-06-08T19:58:30.000000000",1020,2753979.0]
["2019-06-08T12:58:30.000000000","2019-06-08T19:58:30.000000000",1133,974.8407]
["2019-06-08T12:58:45.000000000","2019-06-08T19:58:45.000000000",1022,258.9875]
["2019-06-08T12:58:45.000000000","2019-06-08T19:58:45.000000000",1130,776958620.958]
["2019-06-08T12:59:00.000000000","2019-06-08T19:59:00.000000000",1021,282.131]
["2019-06-08T12:59:00.000000000","2019-06-08T19:59:00.000000000",1016,488000.0]
["2019-06-08T12:59:15.000000000","2019-06-08T19:59:15.000000000",1019,67100.09999999999]
["2019-06-08T12:59:15.000000000","2019-06-08T19:59:15.000000000",1018,487175.0]
["2019-06-08T12:59:30.000000000","2019-06-08T19:59:30.000000000",1017,489546.89999999997]
["2019-06-08T12:59:30.000000000","2019-06-08T19:59:30.000000000",1020,2753983.0]
["2019-06-08T12:59:30.000000000","2019-06-08T19:59:30.000000000",1133,976.8552]
["2019-06-08T12:59:45.000000000","2019-06-08T19:59:45.000000000",1022,258.0484]
["2019-06-08T12:59:45.000000000","2019-06-08T19:59:45.000000000",1130,778329305.6896]
["2019-06-08T13:00:00.000000000","2019-06-08T20:00:00.000000000",1021,282.5616]
["2019-06-08T13:00:00.000000000","2019-06-08T20:00:00.000000000",1016,487800.0]
["2019-06-08T13:00:15.000000000","2019-06-08T20:00:15.000000000",1019,66840.11]
["2019-06-08T13:00:15.000000000","2019-06-08T20:00:15.000000000",1018,487150.0]
["2019-06-08T13:00:30.000000000","2019-06-08T20:00:30.000000000",1017,487839.60000000003]
["2019-06-08T13:00:30.000000000","2019-06-08T20:00:30.000000000",1020,2753986.0]
["2019-06-08T13:00:30.000000000","2019-06-08T20:00:30.000000000",1133,975.0563]
["2019-06-08T13:00:45.000000000","2019-06-08T20:00:45.000000000",1022,258.4347]
["2019-06-08T13:00:45.000000000","2019-06-08T20:00:45.000000000",1130,777908242.7394]
["2019-06-08T13:01:00.000000000","2019-06-08T20:01:00.000000000",1021,282.3263]
["2019-06-08T13:01:00.000000000","2019-06-08T20:01:00.000000000",1016,487800.0]
["2019-06-08T13:01:15.000000000","2019-06-08T20:01:15.000000000",1019,66800.05]
["2019-06-08T13:01:15.000000000","2019-06-08T20:01:15.000000000",1018,487170.8]
["2019-06-08T13:01:30.000000000","2019-06-08T20:01:30.000000000",1017,487754.2]
["2019-06-08T13:01:30.000000000","2019-06-08T20:01:30.000000000",1020,2753990.0]
["2019-06-08T13:01:30.000000000","2019-06-08T20:01:30.000000000",1133,975.0563]
["2019-06-08T13:01:45.000000000","2019-06-08T20:01:45.000000000",1022,261.7714]
["2019-06-08T13:01:45.000000000","2019-06-08T20:01:45.000000000",1130,777342325.8573]
["2019-06-08T13:02:00.000000000","2019-06-08T20:02:00.000000000",1021,282.3241]
["2019-06-08T13:02:00.000000000","2019-06-08T20:02:00.000000000",1016,487800.0]
["2019-06-08T13:02:15.000000000","2019-06-08T20:02:15.000000000",1019,66900.15]
["2019-06-08T13:02:15.000000000","2019-06-08T20:02:15.000000000",1018,487866.69999999995]
["2019-06-08T13:02:30.000000000","2019-06-08T20:02:30.000000000",1017,488022.89999999997]
["2019-06-08T13:02:30.000000000","2019-06-08T20:02:30.000000000",1020,2753993.0]
["2019-06-08T13:02:30.000000000","2019-06-08T20:02:30.000000000",1133,975.7021]
["2019-06-08T13:02:45.000000000","2019-06-08T20:02:45.000000000",1022,263.5696]
["2019-06-08T13:02:45.000000000","2019-06-08T20:02:45.000000000",1130,777959241.096]
["2019-06-08T13:03:00.000000000","2019-06-08T20:03:00.000000000",1021,282.555]
["2019-06-08T13:03:00.000000000","2019-06-08T20:03:00.000000000",1016,488300.0]
["2019-06-08T13:03:15.000000000","2019-06-08T20:03:15.000000000",1019,66900.15]
["2019-06-08T13:03:15.000000000","2019-06-08T20:03:15.000000000",1018,488270.8]
["2019-06-08T13:03:30.000000000","2019-06-08T20:03:30.000000000",1017,488057.3]
["2019-06-08T13:03:30.000000000","2019-06-08T20:03:30.000000000",1020,2753998.0]
["2019-06-08T13:03:30.000000000","2019-06-08T20:03:30.000000000",1133,974.5531]
["2019-06-08T13:03:45.000000000","2019-06-08T20:03:45.000000000",1022,243.8804]
["2019-06-08T13:03:45.000000000","2019-06-08T20:03:45.000000000",1130,776248492.3377]
["2019-06-08T13:04:00.000000000","2019-06-08T20:04:00.000000000",1021,279.558]
["2019-06-08T13:04:00.000000000","2019-06-08T20:04:00.000000000",1016,483000.0]
["2019-06-08T13:04:15.000000000","2019-06-08T20:04:15.000000000",1019,66933.53]
["2019-06-08T13:04:15.000000000","2019-06-08T20:04:15.000000000",1018,486356.3]
["2019-06-08T13:04:30.000000000","2019-06-08T20:04:30.000000000",1017,487745.8]
["2019-06-08T13:04:30.000000000","2019-06-08T20:04:30.000000000",1020,2754001.0]
["2019-06-08T13:04:30.000000000","2019-06-08T20:04:30.000000000",1133,975.2312]
["2019-06-08T13:04:45.000000000","2019-06-08T20:04:45.000000000",1022,259.6402]
["2019-06-08T13:04:45.000000000","2019-06-08T20:04:45.000000000",1130,777636797.1662]
["2019-06-08T13:05:00.000000000","2019-06-08T20:05:00.000000000",1021,282.3507]
["2019-06-08T13:05:00.000000000","2019-06-08T20:05:00.000000000",1016,487600.0]
["2019-06-08T13:05:15.000000000","2019-06-08T20:05:15.000000000",1019,64506.78999999999]
["2019-06-08T13:05:15.000000000","2019-06-08T20:05:15.000000000",1018,487497.9]
["2019-06-08T13:05:30.000000000","2019-06-08T20:05:30.000000000",1017,489458.3]
["2019-06-08T13:05:30.000000000","2019-06-08T20:05:30.000000000",1020,2754004.0]
["2019-06-08T13:05:30.000000000","2019-06-08T20:05:30.000000000",1133,977.0812]
["2019-06-08T13:05:45.000000000","2019-06-08T20:05:45.000000000",1022,266.6909]
["2019-06-08T13:05:45.000000000","2019-06-08T20:05:45.000000000",1130,777534100.6425]
["2019-06-08T13:06:00.000000000","2019-06-08T20:06:00.000000000",1021,282.4079]
["2019-06-08T13:06:00.000000000","2019-06-08T20:06:00.000000000",1130,777753051.0474]
["2019-06-08T13:06:15.000000000","2019-06-08T20:06:15.000000000",1021,282.4574]
["2019-06-08T13:06:15.000000000","2019-06-08T20:06:15.000000000",1016,488000.0]
["2019-06-08T13:06:30.000000000","2019-06-08T20:06:30.000000000",1019,66213.40999999999]
["2019-06-08T13:06:30.000000000","2019-06-08T20:06:30.000000000",1018,487868.7]
["2019-06-08T13:06:45.000000000","2019-06-08T20:06:45.000000000",1017,487999.0]
["2019-06-08T13:06:45.000000000","2019-06-08T20:06:45.000000000",1020,2754009.0]
["2019-06-08T13:06:45.000000000","2019-06-08T20:06:45.000000000",1133,975.7386]
["2019-06-08T13:07:00.000000000","2019-06-08T20:07:00.000000000",1022,272.0611]
["2019-06-08T13:07:00.000000000","2019-06-08T20:07:00.000000000",1130,778238603.8551]
["2019-06-08T13:07:15.000000000","2019-06-08T20:07:15.000000000",1021,282.6548]
["2019-06-08T13:07:15.000000000","2019-06-08T20:07:15.000000000",1016,488300.0]
["2019-06-08T13:07:30.000000000","2019-06-08T20:07:30.000000000",1019,67360.09]
["2019-06-08T13:07:30.000000000","2019-06-08T20:07:30.000000000",1018,489883.30000000005]
["2019-06-08T13:07:45.000000000","2019-06-08T20:07:45.000000000",1017,489740.6]
["2019-06-08T13:07:45.000000000","2019-06-08T20:07:45.000000000",1020,2754013.0]
["2019-06-08T13:07:45.000000000","2019-06-08T20:07:45.000000000",1133,978.0114]
["2019-06-08T13:08:00.000000000","2019-06-08T20:08:00.000000000",1022,272.0766]
["2019-06-08T13:08:00.000000000","2019-06-08T20:08:00.000000000",1130,778680108.2118]
["2019-06-08T13:08:15.000000000","2019-06-08T20:08:15.000000000",1021,282.4906]
["2019-06-08T13:08:15.000000000","2019-06-08T20:08:15.000000000",1016,487800.0]
["2019-06-08T13:08:30.000000000","2019-06-08T20:08:30.000000000",1019,68153.49]
["2019-06-08T13:08:30.000000000","2019-06-08T20:08:30.000000000",1018,487322.9]
["2019-06-08T13:08:45.000000000","2019-06-08T20:08:45.000000000",1017,489779.2]
["2019-06-08T13:08:45.000000000","2019-06-08T20:08:45.000000000",1020,2754017.0]
["2019-06-08T13:08:45.000000000","2019-06-08T20:08:45.000000000",1133,977.1521]
["2019-06-08T13:09:00.000000000","2019-06-08T20:09:00.000000000",1022,270.3962]
["2019-06-08T13:09:00.000000000","2019-06-08T20:09:00.000000000",1130,777812890.2845]
["2019-06-08T13:09:15.000000000","2019-06-08T20:09:15.000000000",1021,282.2975]
["2019-06-08T13:09:15.000000000","2019-06-08T20:09:15.000000000",1016,488300.0]
["2019-06-08T13:09:30.000000000","2019-06-08T20:09:30.000000000",1019,68553.38]
["2019-06-08T13:09:30.000000000","2019-06-08T20:09:30.000000000",1018,488212.5]
["2019-06-08T13:09:45.000000000","2019-06-08T20:09:45.000000000",1017,488035.39999999997]
["2019-06-08T13:09:45.000000000","2019-06-08T20:09:45.000000000",1020,2754020.0]
["2019-06-08T13:09:45.000000000","2019-06-08T20:09:45.000000000",1133,975.6312]
["2019-06-08T13:10:00.000000000","2019-06-08T20:10:00.000000000",1022,269.5081]
["2019-06-08T13:10:00.000000000","2019-06-08T20:10:00.000000000",1130,777795568.0578]
["2019-06-08T13:10:15.000000000","2019-06-08T20:10:15.000000000",1021,282.4129]
["2019-06-08T13:10:15.000000000","2019-06-08T20:10:15.000000000",1016,487800.0]
["2019-06-08T13:10:30.000000000","2019-06-08T20:10:30.000000000",1019,68753.45]
["2019-06-08T13:10:30.000000000","2019-06-08T20:10:30.000000000",1018,487404.2]
["2019-06-08T13:10:45.000000000","2019-06-08T20:10:45.000000000",1017,487742.7]
["2019-06-08T13:10:45.000000000","2019-06-08T20:10:45.000000000",1020,2754024.0]
["2019-06-08T13:10:45.000000000","2019-06-08T20:10:45.000000000",1133,975.249]
["2019-06-08T13:11:00.000000000","2019-06-08T20:11:00.000000000",1022,268.5979]
["2019-06-08T13:11:00.000000000","2019-06-08T20:11:00.000000000",1130,778371180.132]
["2019-06-08T13:11:15.000000000","2019-06-08T20:11:15.000000000",1021,282.5839]
["2019-06-08T13:11:15.000000000","2019-06-08T20:11:15.000000000",1016,487800.0]
["2019-06-08T13:11:30.000000000","2019-06-08T20:11:30.000000000",1019,68900.15]
["2019-06-08T13:11:30.000000000","2019-06-08T20:11:30.000000000",1018,487354.2]
["2019-06-08T13:11:45.000000000","2019-06-08T20:11:45.000000000",1017,487740.6]
["2019-06-08T13:11:45.000000000","2019-06-08T20:11:45.000000000",1020,2754028.0]
["2019-06-08T13:11:45.000000000","2019-06-08T20:11:45.000000000",1133,975.1448]
["2019-06-08T13:12:00.000000000","2019-06-08T20:12:00.000000000",1022,266.3934]
["2019-06-08T13:12:00.000000000","2019-06-08T20:12:00.000000000",1130,778134094.3731]
["2019-06-08T13:12:15.000000000","2019-06-08T20:12:15.000000000",1021,282.3746]
["2019-06-08T13:12:15.000000000","2019-06-08T20:12:15.000000000",1130,777668119.638]
["2019-06-08T13:12:30.000000000","2019-06-08T20:12:30.000000000",1021,282.4595]
["2019-06-08T13:12:30.000000000","2019-06-08T20:12:30.000000000",1016,488000.0]
["2019-06-08T13:12:45.000000000","2019-06-08T20:12:45.000000000",1019,68700.2]
["2019-06-08T13:12:45.000000000","2019-06-08T20:12:45.000000000",1018,486854.2]
["2019-06-08T13:13:00.000000000","2019-06-08T20:13:00.000000000",1017,487742.7]
["2019-06-08T13:13:00.000000000","2019-06-08T20:13:00.000000000",1020,2754033.0]
["2019-06-08T13:13:00.000000000","2019-06-08T20:13:00.000000000",1133,974.5448]
["2019-06-08T13:13:15.000000000","2019-06-08T20:13:15.000000000",1022,264.169]
["2019-06-08T13:13:15.000000000","2019-06-08T20:13:15.000000000",1130,776881864.1304]
["2019-06-08T13:13:30.000000000","2019-06-08T20:13:30.000000000",1021,282.0444]
["2019-06-08T13:13:30.000000000","2019-06-08T20:13:30.000000000",1016,487600.0]
["2019-06-08T13:13:45.000000000","2019-06-08T20:13:45.000000000",1019,68700.2]
["2019-06-08T13:13:45.000000000","2019-06-08T20:13:45.000000000",1018,486410.39999999997]
["2019-06-08T13:14:00.000000000","2019-06-08T20:14:00.000000000",1017,487747.9]
["2019-06-08T13:14:00.000000000","2019-06-08T20:14:00.000000000",1020,2754036.0]
["2019-06-08T13:14:00.000000000","2019-06-08T20:14:00.000000000",1133,974.2875]
["2019-06-08T13:14:15.000000000","2019-06-08T20:14:15.000000000",1022,262.9079]
["2019-06-08T13:14:15.000000000","2019-06-08T20:14:15.000000000",1130,776277930.5567]
["2019-06-08T13:14:30.000000000","2019-06-08T20:14:30.000000000",1021,282.1938]
["2019-06-08T13:14:30.000000000","2019-06-08T20:14:30.000000000",1130,777172730.7582]
["2019-06-08T13:14:45.000000000","2019-06-08T20:14:45.000000000",1021,282.464]
["2019-06-08T13:14:45.000000000","2019-06-08T20:14:45.000000000",1016,488100.0]
["2019-06-08T13:15:00.000000000","2019-06-08T20:15:00.000000000",1019,68300.05]
["2019-06-08T13:15:00.000000000","2019-06-08T20:15:00.000000000",1018,487375.0]
["2019-06-08T13:15:15.000000000","2019-06-08T20:15:15.000000000",1017,489491.69999999995]
["2019-06-08T13:15:15.000000000","2019-06-08T20:15:15.000000000",1020,2754041.0]
["2019-06-08T13:15:15.000000000","2019-06-08T20:15:15.000000000",1133,976.9813]
["2019-06-08T13:15:30.000000000","2019-06-08T20:15:30.000000000",1022,260.9055]
["2019-06-08T13:15:30.000000000","2019-06-08T20:15:30.000000000",1130,779073315.5112]
["2019-06-08T13:15:45.000000000","2019-06-08T20:15:45.000000000",1021,282.7948]
["2019-06-08T13:15:45.000000000","2019-06-08T20:15:45.000000000",1016,487800.0]
["2019-06-08T13:16:00.000000000","2019-06-08T20:16:00.000000000",1019,67993.45]
["2019-06-08T13:16:00.000000000","2019-06-08T20:16:00.000000000",1018,487156.3]
["2019-06-08T13:16:15.000000000","2019-06-08T20:16:15.000000000",1017,489483.3]
["2019-06-08T13:16:15.000000000","2019-06-08T20:16:15.000000000",1020,2754045.0]
["2019-06-08T13:16:15.000000000","2019-06-08T20:16:15.000000000",1133,977.0395]
["2019-06-08T13:16:30.000000000","2019-06-08T20:16:30.000000000",1022,258.7611]
["2019-06-08T13:16:30.000000000","2019-06-08T20:16:30.000000000",1130,777820805.3064]
["2019-06-08T13:16:45.000000000","2019-06-08T20:16:45.000000000",1021,282.5661]
["2019-06-08T13:16:45.000000000","2019-06-08T20:16:45.000000000",1016,488100.0]
["2019-06-08T13:17:00.000000000","2019-06-08T20:17:00.000000000",1019,67500.0]
["2019-06-08T13:17:00.000000000","2019-06-08T20:17:00.000000000",1018,487352.10000000003]
["2019-06-08T13:17:15.000000000","2019-06-08T20:17:15.000000000",1017,488057.3]
["2019-06-08T13:17:15.000000000","2019-06-08T20:17:15.000000000",1020,2754049.0]
["2019-06-08T13:17:15.000000000","2019-06-08T20:17:15.000000000",1133,975.3219]
["2019-06-08T13:17:30.000000000","2019-06-08T20:17:30.000000000",1022,257.3425]
["2019-06-08T13:17:30.000000000","2019-06-08T20:17:30.000000000",1130,776751979.96]
["2019-06-08T13:17:45.000000000","2019-06-08T20:17:45.000000000",1021,282.0822]
["2019-06-08T13:17:45.000000000","2019-06-08T20:17:45.000000000",1016,487600.0]
["2019-06-08T13:18:00.000000000","2019-06-08T20:18:00.000000000",1019,67400.15]
["2019-06-08T13:18:00.000000000","2019-06-08T20:18:00.000000000",1018,487268.7]
["2019-06-08T13:18:15.000000000","2019-06-08T20:18:15.000000000",1017,487713.5]
["2019-06-08T13:18:15.000000000","2019-06-08T20:18:15.000000000",1020,2754052.0]
["2019-06-08T13:18:15.000000000","2019-06-08T20:18:15.000000000",1133,974.9197]
["2019-06-08T13:18:30.000000000","2019-06-08T20:18:30.000000000",1022,260.3261]
["2019-06-08T13:18:30.000000000","2019-06-08T20:18:30.000000000",1130,777761917.7339]
["2019-06-08T13:18:45.000000000","2019-06-08T20:18:45.000000000",1021,282.5195]
["2019-06-08T13:18:45.000000000","2019-06-08T20:18:45.000000000",1016,488100.0]
["2019-06-08T13:19:00.000000000","2019-06-08T20:19:00.000000000",1019,67400.15]
["2019-06-08T13:19:00.000000000","2019-06-08T20:19:00.000000000",1018,487264.6]
["2019-06-08T13:19:15.000000000","2019-06-08T20:19:15.000000000",1017,489437.5]
["2019-06-08T13:19:15.000000000","2019-06-08T20:19:15.000000000",1020,2754056.0]
["2019-06-08T13:19:15.000000000","2019-06-08T20:19:15.000000000",1133,976.8458]
["2019-06-08T13:19:30.000000000","2019-06-08T20:19:30.000000000",1022,264.3887]
["2019-06-08T13:19:30.000000000","2019-06-08T20:19:30.000000000",1130,777964361.852]
["2019-06-08T13:19:45.000000000","2019-06-08T20:19:45.000000000",1021,282.4174]
["2019-06-08T13:19:45.000000000","2019-06-08T20:19:45.000000000",1016,487600.0]
["2019-06-08T13:20:00.000000000","2019-06-08T20:20:00.000000000",1019,67553.38]
["2019-06-08T13:20:00.000000000","2019-06-08T20:20:00.000000000",1018,487431.2]
["2019-06-08T13:20:15.000000000","2019-06-08T20:20:15.000000000",1017,488082.3]
["2019-06-08T13:20:15.000000000","2019-06-08T20:20:15.000000000",1020,2754059.0]
["2019-06-08T13:20:15.000000000","2019-06-08T20:20:15.000000000",1133,975.5219]
["2019-06-08T13:20:30.000000000","2019-06-08T20:20:30.000000000",1022,265.0192]
["2019-06-08T13:20:30.000000000","2019-06-08T20:20:30.000000000",1130,778234846.0092]
["2019-06-08T13:20:45.000000000","2019-06-08T20:20:45.000000000",1021,282.5551]
["2019-06-08T13:20:45.000000000","2019-06-08T20:20:45.000000000",1016,488300.0]
["2019-06-08T13:21:00.000000000","2019-06-08T20:21:00.000000000",1019,67853.43000000001]
["2019-06-08T13:21:00.000000000","2019-06-08T20:21:00.000000000",1018,487379.2]
["2019-06-08T13:21:15.000000000","2019-06-08T20:21:15.000000000",1017,487695.80000000005]
["2019-06-08T13:21:15.000000000","2019-06-08T20:21:15.000000000",1020,2754064.0]
["2019-06-08T13:21:15.000000000","2019-06-08T20:21:15.000000000",1133,975.1687]
["2019-06-08T13:21:30.000000000","2019-06-08T20:21:30.000000000",1022,266.2425]
["2019-06-08T13:21:30.000000000","2019-06-08T20:21:30.000000000",1130,777838557.712]
["2019-06-08T13:21:45.000000000","2019-06-08T20:21:45.000000000",1021,282.3997]
["2019-06-08T13:21:45.000000000","2019-06-08T20:21:45.000000000",1016,487800.0]
["2019-06-08T13:22:00.000000000","2019-06-08T20:22:00.000000000",1019,68100.09999999999]
["2019-06-08T13:22:00.000000000","2019-06-08T20:22:00.000000000",1018,487275.0]
["2019-06-08T13:22:15.000000000","2019-06-08T20:22:15.000000000",1017,487810.4]
["2019-06-08T13:22:15.000000000","2019-06-08T20:22:15.000000000",1020,2754067.0]
["2019-06-08T13:22:15.000000000","2019-06-08T20:22:15.000000000",1133,975.3125]
["2019-06-08T13:22:30.000000000","2019-06-08T20:22:30.000000000",1022,267.288]
["2019-06-08T13:22:30.000000000","2019-06-08T20:22:30.000000000",1130,778261335.2548]
["2019-06-08T13:22:45.000000000","2019-06-08T20:22:45.000000000",1021,282.6172]
["2019-06-08T13:22:45.000000000","2019-06-08T20:22:45.000000000",1016,487900.0]
["2019-06-08T13:23:00.000000000","2019-06-08T20:23:00.000000000",1019,68257.26000000001]
["2019-06-08T13:23:00.000000000","2019-06-08T20:23:00.000000000",1018,487645.10000000003]
["2019-06-08T13:23:15.000000000","2019-06-08T20:23:15.000000000",1019,68300.05]
["2019-06-08T13:23:15.000000000","2019-06-08T20:23:15.000000000",1018,487581.2]
["2019-06-08T13:23:30.000000000","2019-06-08T20:23:30.000000000",1017,487738.60000000003]
["2019-06-08T13:23:30.000000000","2019-06-08T20:23:30.000000000",1020,2754072.0]
["2019-06-08T13:23:30.000000000","2019-06-08T20:23:30.000000000",1133,975.4303]
["2019-06-08T13:23:45.000000000","2019-06-08T20:23:45.000000000",1022,266.8463]
["2019-06-08T13:23:45.000000000","2019-06-08T20:23:45.000000000",1130,778207384.1592]
["2019-06-08T13:24:00.000000000","2019-06-08T20:24:00.000000000",1021,282.5507]
["2019-06-08T13:24:00.000000000","2019-06-08T20:24:00.000000000",1016,487800.0]
["2019-06-08T13:24:15.000000000","2019-06-08T20:24:15.000000000",1019,68353.43000000001]
["2019-06-08T13:24:15.000000000","2019-06-08T20:24:15.000000000",1018,487297.9]
["2019-06-08T13:24:30.000000000","2019-06-08T20:24:30.000000000",1017,487750.0]
["2019-06-08T13:24:30.000000000","2019-06-08T20:24:30.000000000",1020,2754075.0]
["2019-06-08T13:24:30.000000000","2019-06-08T20:24:30.000000000",1133,975.1458]
["2019-06-08T13:24:45.000000000","2019-06-08T20:24:45.000000000",1022,266.1559]
["2019-06-08T13:24:45.000000000","2019-06-08T20:24:45.000000000",1130,777768413.0788]
["2019-06-08T13:25:00.000000000","2019-06-08T20:25:00.000000000",1021,282.2509]
["2019-06-08T13:25:00.000000000","2019-06-08T20:25:00.000000000",1016,487800.0]
["2019-06-08T13:25:15.000000000","2019-06-08T20:25:15.000000000",1019,68500.0]
["2019-06-08T13:25:15.000000000","2019-06-08T20:25:15.000000000",1018,487195.80000000005]
["2019-06-08T13:25:30.000000000","2019-06-08T20:25:30.000000000",1017,487719.80000000005]
["2019-06-08T13:25:30.000000000","2019-06-08T20:25:30.000000000",1020,2754080.0]
["2019-06-08T13:25:30.000000000","2019-06-08T20:25:30.000000000",1133,975.0448]
["2019-06-08T13:25:45.000000000","2019-06-08T20:25:45.000000000",1022,266.2047]
["2019-06-08T13:25:45.000000000","2019-06-08T20:25:45.000000000",1130,777066708.231]
["2019-06-08T13:26:00.000000000","2019-06-08T20:26:00.000000000",1021,282.1509]
["2019-06-08T13:26:00.000000000","2019-06-08T20:26:00.000000000",1016,485000.0]
["2019-06-08T13:26:15.000000000","2019-06-08T20:26:15.000000000",1019,68540.17]
["2019-06-08T13:26:15.000000000","2019-06-08T20:26:15.000000000",1018,484185.4]
["2019-06-08T13:26:30.000000000","2019-06-08T20:26:30.000000000",1017,485745.8]
["2019-06-08T13:26:30.000000000","2019-06-08T20:26:30.000000000",1020,2754082.0]
["2019-06-08T13:26:30.000000000","2019-06-08T20:26:30.000000000",1133,971.1104]
["2019-06-08T13:26:45.000000000","2019-06-08T20:26:45.000000000",1022,183.1345]
["2019-06-08T13:26:45.000000000","2019-06-08T20:26:45.000000000",1130,772182080.1076]
["2019-06-08T13:27:00.000000000","2019-06-08T20:27:00.000000000",1021,280.3261]
["2019-06-08T13:27:00.000000000","2019-06-08T20:27:00.000000000",1016,484500.0]
["2019-06-08T13:27:15.000000000","2019-06-08T20:27:15.000000000",1019,65333.43000000001]
["2019-06-08T13:27:15.000000000","2019-06-08T20:27:15.000000000",1018,485660.39999999997]
["2019-06-08T13:27:30.000000000","2019-06-08T20:27:30.000000000",1017,487767.7]
["2019-06-08T13:27:30.000000000","2019-06-08T20:27:30.000000000",1020,2754085.0]
["2019-06-08T13:27:30.000000000","2019-06-08T20:27:30.000000000",1133,974.6052]
["2019-06-08T13:27:45.000000000","2019-06-08T20:27:45.000000000",1022,249.5325]
["2019-06-08T13:27:45.000000000","2019-06-08T20:27:45.000000000",1130,776633799.6238]
["2019-06-08T13:28:00.000000000","2019-06-08T20:28:00.000000000",1021,282.6727]
["2019-06-08T13:28:00.000000000","2019-06-08T20:28:00.000000000",1016,488400.0]
["2019-06-08T13:28:15.000000000","2019-06-08T20:28:15.000000000",1019,63820.05]
["2019-06-08T13:28:15.000000000","2019-06-08T20:28:15.000000000",1018,489806.2]
["2019-06-08T13:28:30.000000000","2019-06-08T20:28:30.000000000",1017,489742.7]
["2019-06-08T13:28:30.000000000","2019-06-08T20:28:30.000000000",1020,2754089.0]
["2019-06-08T13:28:30.000000000","2019-06-08T20:28:30.000000000",1133,979.4094]
["2019-06-08T13:28:45.000000000","2019-06-08T20:28:45.000000000",1022,281.3429]
["2019-06-08T13:28:45.000000000","2019-06-08T20:28:45.000000000",1130,778567197.141]
["2019-06-08T13:29:00.000000000","2019-06-08T20:29:00.000000000",1021,282.5284]
["2019-06-08T13:29:00.000000000","2019-06-08T20:29:00.000000000",1016,488200.0]
["2019-06-08T13:29:15.000000000","2019-06-08T20:29:15.000000000",1019,66406.69]
["2019-06-08T13:29:15.000000000","2019-06-08T20:29:15.000000000",1018,487647.89999999997]
["2019-06-08T13:29:30.000000000","2019-06-08T20:29:30.000000000",1017,489796.89999999997]
["2019-06-08T13:29:30.000000000","2019-06-08T20:29:30.000000000",1020,2754093.0]
["2019-06-08T13:29:30.000000000","2019-06-08T20:29:30.000000000",1133,977.5219]
["2019-06-08T13:29:45.000000000","2019-06-08T20:29:45.000000000",1022,279.558]
["2019-06-08T13:29:45.000000000","2019-06-08T20:29:45.000000000",1130,777944808.098]
["2019-06-08T13:30:00.000000000","2019-06-08T20:30:00.000000000",1021,282.484]
["2019-06-08T13:30:00.000000000","2019-06-08T20:30:00.000000000",1016,488000.0]
["2019-06-08T13:30:15.000000000","2019-06-08T20:30:15.000000000",1019,67386.76]
["2019-06-08T13:30:15.000000000","2019-06-08T20:30:15.000000000",1018,487300.0]
["2019-06-08T13:30:30.000000000","2019-06-08T20:30:30.000000000",1017,489477.10000000003]
["2019-06-08T13:30:30.000000000","2019-06-08T20:30:30.000000000",1020,2754097.0]
["2019-06-08T13:30:30.000000000","2019-06-08T20:30:30.000000000",1133,978.5146]
["2019-06-08T13:30:45.000000000","2019-06-08T20:30:45.000000000",1022,276.8963]
["2019-06-08T13:30:45.000000000","2019-06-08T20:30:45.000000000",1130,778202612.8466]
["2019-06-08T13:31:00.000000000","2019-06-08T20:31:00.000000000",1021,282.7171]
["2019-06-08T13:31:00.000000000","2019-06-08T20:31:00.000000000",1016,488200.0]
["2019-06-08T13:31:15.000000000","2019-06-08T20:31:15.000000000",1019,68300.05]
["2019-06-08T13:31:15.000000000","2019-06-08T20:31:15.000000000",1018,487408.3]
["2019-06-08T13:31:30.000000000","2019-06-08T20:31:30.000000000",1017,487997.9]
["2019-06-08T13:31:30.000000000","2019-06-08T20:31:30.000000000",1020,2754101.0]
["2019-06-08T13:31:30.000000000","2019-06-08T20:31:30.000000000",1133,975.3041]
["2019-06-08T13:31:45.000000000","2019-06-08T20:31:45.000000000",1022,274.7274]
["2019-06-08T13:31:45.000000000","2019-06-08T20:31:45.000000000",1130,778484936.9076]
["2019-06-08T13:32:00.000000000","2019-06-08T20:32:00.000000000",1021,282.6882]
["2019-06-08T13:32:00.000000000","2019-06-08T20:32:00.000000000",1016,488500.0]
["2019-06-08T13:32:15.000000000","2019-06-08T20:32:15.000000000",1019,68600.09999999999]
["2019-06-08T13:32:15.000000000","2019-06-08T20:32:15.000000000",1018,487493.7]
["2019-06-08T13:32:30.000000000","2019-06-08T20:32:30.000000000",1017,489514.6]
["2019-06-08T13:32:30.000000000","2019-06-08T20:32:30.000000000",1020,2754105.0]
["2019-06-08T13:32:30.000000000","2019-06-08T20:32:30.000000000",1133,976.9271]
["2019-06-08T13:32:45.000000000","2019-06-08T20:32:45.000000000",1022,272.7848]
["2019-06-08T13:32:45.000000000","2019-06-08T20:32:45.000000000",1130,777984820.2708]
["2019-06-08T13:33:00.000000000","2019-06-08T20:33:00.000000000",1021,282.2375]
["2019-06-08T13:33:00.000000000","2019-06-08T20:33:00.000000000",1016,487700.0]
["2019-06-08T13:33:15.000000000","2019-06-08T20:33:15.000000000",1019,68500.0]
["2019-06-08T13:33:15.000000000","2019-06-08T20:33:15.000000000",1018,486864.6]
["2019-06-08T13:33:30.000000000","2019-06-08T20:33:30.000000000",1017,487765.60000000003]
["2019-06-08T13:33:30.000000000","2019-06-08T20:33:30.000000000",1020,2754109.0]
["2019-06-08T13:33:30.000000000","2019-06-08T20:33:30.000000000",1133,974.7073]
["2019-06-08T13:33:45.000000000","2019-06-08T20:33:45.000000000",1022,269.8233]
["2019-06-08T13:33:45.000000000","2019-06-08T20:33:45.000000000",1130,776842443.726]
["2019-06-08T13:34:00.000000000","2019-06-08T20:34:00.000000000",1021,282.1954]
["2019-06-08T13:34:00.000000000","2019-06-08T20:34:00.000000000",1016,487500.0]
["2019-06-08T13:34:15.000000000","2019-06-08T20:34:15.000000000",1019,68500.0]
["2019-06-08T13:34:15.000000000","2019-06-08T20:34:15.000000000",1018,485541.7]
["2019-06-08T13:34:30.000000000","2019-06-08T20:34:30.000000000",1017,487476.0]
["2019-06-08T13:34:30.000000000","2019-06-08T20:34:30.000000000",1020,2754112.0]
["2019-06-08T13:34:30.000000000","2019-06-08T20:34:30.000000000",1133,973.2656]
["2019-06-08T13:34:45.000000000","2019-06-08T20:34:45.000000000",1022,243.3632]
["2019-06-08T13:34:45.000000000","2019-06-08T20:34:45.000000000",1130,776060571.0112]
["2019-06-08T13:35:00.000000000","2019-06-08T20:35:00.000000000",1021,281.8224]
["2019-06-08T13:35:00.000000000","2019-06-08T20:35:00.000000000",1016,487900.0]
["2019-06-08T13:35:15.000000000","2019-06-08T20:35:15.000000000",1019,66793.51]
["2019-06-08T13:35:15.000000000","2019-06-08T20:35:15.000000000",1018,487112.5]
["2019-06-08T13:35:30.000000000","2019-06-08T20:35:30.000000000",1017,489442.7]
["2019-06-08T13:35:30.000000000","2019-06-08T20:35:30.000000000",1020,2754116.0]
["2019-06-08T13:35:30.000000000","2019-06-08T20:35:30.000000000",1133,976.951]
["2019-06-08T13:35:45.000000000","2019-06-08T20:35:45.000000000",1022,269.5503]
["2019-06-08T13:35:45.000000000","2019-06-08T20:35:45.000000000",1130,778140505.6524]
["2019-06-08T13:36:00.000000000","2019-06-08T20:36:00.000000000",1021,282.3885]
["2019-06-08T13:36:00.000000000","2019-06-08T20:36:00.000000000",1016,487600.0]
["2019-06-08T13:36:15.000000000","2019-06-08T20:36:15.000000000",1019,66500.0]
["2019-06-08T13:36:15.000000000","2019-06-08T20:36:15.000000000",1018,486820.80000000005]
["2019-06-08T13:36:30.000000000","2019-06-08T20:36:30.000000000",1017,487783.3]
["2019-06-08T13:36:30.000000000","2019-06-08T20:36:30.000000000",1020,2754119.0]
["2019-06-08T13:36:30.000000000","2019-06-08T20:36:30.000000000",1133,974.7791]
["2019-06-08T13:36:45.000000000","2019-06-08T20:36:45.000000000",1022,269.3305]
["2019-06-08T13:36:45.000000000","2019-06-08T20:36:45.000000000",1130,776894287.728]
["2019-06-08T13:37:00.000000000","2019-06-08T20:37:00.000000000",1021,282.0488]
["2019-06-08T13:37:00.000000000","2019-06-08T20:37:00.000000000",1016,487500.0]
["2019-06-08T13:37:15.000000000","2019-06-08T20:37:15.000000000",1019,67100.09999999999]
["2019-06-08T13:37:15.000000000","2019-06-08T20:37:15.000000000",1018,486872.9]
["2019-06-08T13:37:30.000000000","2019-06-08T20:37:30.000000000",1017,487754.2]
["2019-06-08T13:37:30.000000000","2019-06-08T20:37:30.000000000",1020,2754123.0]
["2019-06-08T13:37:30.000000000","2019-06-08T20:37:30.000000000",1133,974.8667]
["2019-06-08T13:37:45.000000000","2019-06-08T20:37:45.000000000",1022,268.5047]
["2019-06-08T13:37:45.000000000","2019-06-08T20:37:45.000000000",1130,777090965.6125]
["2019-06-08T13:38:00.000000000","2019-06-08T20:38:00.000000000",1021,282.253]
["2019-06-08T13:38:00.000000000","2019-06-08T20:38:00.000000000",1016,487400.0]
["2019-06-08T13:38:15.000000000","2019-06-08T20:38:15.000000000",1019,67253.45]
["2019-06-08T13:38:15.000000000","2019-06-08T20:38:15.000000000",1018,484166.7]
["2019-06-08T13:38:30.000000000","2019-06-08T20:38:30.000000000",1017,480621.89999999997]
["2019-06-08T13:38:30.000000000","2019-06-08T20:38:30.000000000",1020,2754127.0]
["2019-06-08T13:38:30.000000000","2019-06-08T20:38:30.000000000",1133,960.2052]
["2019-06-08T13:38:45.000000000","2019-06-08T20:38:45.000000000",1022,72.82716]
["2019-06-08T13:38:45.000000000","2019-06-08T20:38:45.000000000",1130,763897333.7042]
["2019-06-08T13:39:00.000000000","2019-06-08T20:39:00.000000000",1021,277.2026]
["2019-06-08T13:39:00.000000000","2019-06-08T20:39:00.000000000",1016,479700.0]
["2019-06-08T13:39:15.000000000","2019-06-08T20:39:15.000000000",1019,62953.45]
["2019-06-08T13:39:15.000000000","2019-06-08T20:39:15.000000000",1018,479237.5]
["2019-06-08T13:39:30.000000000","2019-06-08T20:39:30.000000000",1017,479689.6]
["2019-06-08T13:39:30.000000000","2019-06-08T20:39:30.000000000",1020,2754128.0]
["2019-06-08T13:39:30.000000000","2019-06-08T20:39:30.000000000",1133,959.3542]
["2019-06-08T13:39:45.000000000","2019-06-08T20:39:45.000000000",1022,62.71955]
["2019-06-08T13:39:45.000000000","2019-06-08T20:39:45.000000000",1130,762381463.6048]
["2019-06-08T13:40:00.000000000","2019-06-08T20:40:00.000000000",1021,276.6707]
["2019-06-08T13:40:00.000000000","2019-06-08T20:40:00.000000000",1016,478900.0]
["2019-06-08T13:40:15.000000000","2019-06-08T20:40:15.000000000",1019,53986.72]
["2019-06-08T13:40:15.000000000","2019-06-08T20:40:15.000000000",1018,479354.2]
["2019-06-08T13:40:30.000000000","2019-06-08T20:40:30.000000000",1017,479432.3]
["2019-06-08T13:40:30.000000000","2019-06-08T20:40:30.000000000",1020,2754129.0]
["2019-06-08T13:40:30.000000000","2019-06-08T20:40:30.000000000",1133,958.7906]
["2019-06-08T13:40:45.000000000","2019-06-08T20:40:45.000000000",1022,55.57558]
["2019-06-08T13:40:45.000000000","2019-06-08T20:40:45.000000000",1130,761855701.7799]
["2019-06-08T13:41:00.000000000","2019-06-08T20:41:00.000000000",1021,276.6231]
["2019-06-08T13:41:00.000000000","2019-06-08T20:41:00.000000000",1016,479200.0]
["2019-06-08T13:41:15.000000000","2019-06-08T20:41:15.000000000",1019,49040.170000000006]
["2019-06-08T13:41:15.000000000","2019-06-08T20:41:15.000000000",1018,479752.1]
["2019-06-08T13:41:30.000000000","2019-06-08T20:41:30.000000000",1017,479460.39999999997]
["2019-06-08T13:41:30.000000000","2019-06-08T20:41:30.000000000",1020,2754130.0]
["2019-06-08T13:41:30.000000000","2019-06-08T20:41:30.000000000",1133,959.3167]
["2019-06-08T13:41:45.000000000","2019-06-08T20:41:45.000000000",1022,56.2149]
["2019-06-08T13:41:45.000000000","2019-06-08T20:41:45.000000000",1130,763066969.364]
["2019-06-08T13:42:00.000000000","2019-06-08T20:42:00.000000000",1021,277.1027]
["2019-06-08T13:42:00.000000000","2019-06-08T20:42:00.000000000",1016,479400.0]
["2019-06-08T13:42:15.000000000","2019-06-08T20:42:15.000000000",1019,48453.4]
["2019-06-08T13:42:15.000000000","2019-06-08T20:42:15.000000000",1018,479929.19999999995]
["2019-06-08T13:42:30.000000000","2019-06-08T20:42:30.000000000",1017,479495.8]
["2019-06-08T13:42:30.000000000","2019-06-08T20:42:30.000000000",1020,2754131.0]
["2019-06-08T13:42:30.000000000","2019-06-08T20:42:30.000000000",1133,958.0125]
["2019-06-08T13:42:45.000000000","2019-06-08T20:42:45.000000000",1022,64.64873]
["2019-06-08T13:42:45.000000000","2019-06-08T20:42:45.000000000",1130,763751923.3934]
["2019-06-08T13:43:00.000000000","2019-06-08T20:43:00.000000000",1021,277.3892]
["2019-06-08T13:43:00.000000000","2019-06-08T20:43:00.000000000",1016,479800.0]
["2019-06-08T13:43:15.000000000","2019-06-08T20:43:15.000000000",1019,49806.840000000004]
["2019-06-08T13:43:15.000000000","2019-06-08T20:43:15.000000000",1018,478612.5]
["2019-06-08T13:43:30.000000000","2019-06-08T20:43:30.000000000",1017,481508.30000000005]
["2019-06-08T13:43:30.000000000","2019-06-08T20:43:30.000000000",1020,2754131.0]
["2019-06-08T13:43:30.000000000","2019-06-08T20:43:30.000000000",1133,962.2354]
["2019-06-08T13:43:45.000000000","2019-06-08T20:43:45.000000000",1022,80.9701]
["2019-06-08T13:43:45.000000000","2019-06-08T20:43:45.000000000",1130,764504078.7408]
["2019-06-08T13:44:00.000000000","2019-06-08T20:44:00.000000000",1021,277.7553]
["2019-06-08T13:44:00.000000000","2019-06-08T20:44:00.000000000",1016,480400.0]
["2019-06-08T13:44:15.000000000","2019-06-08T20:44:15.000000000",1019,52026.79]
["2019-06-08T13:44:15.000000000","2019-06-08T20:44:15.000000000",1018,478529.2]
["2019-06-08T13:44:30.000000000","2019-06-08T20:44:30.000000000",1017,479835.39999999997]
["2019-06-08T13:44:30.000000000","2019-06-08T20:44:30.000000000",1020,2754133.0]
["2019-06-08T13:44:30.000000000","2019-06-08T20:44:30.000000000",1133,958.3646]
["2019-06-08T13:44:45.000000000","2019-06-08T20:44:45.000000000",1022,73.824]
["2019-06-08T13:44:45.000000000","2019-06-08T20:44:45.000000000",1130,763697395.3562]
["2019-06-08T13:45:00.000000000","2019-06-08T20:45:00.000000000",1021,277.5356]
["2019-06-08T13:45:00.000000000","2019-06-08T20:45:00.000000000",1016,480300.0]
["2019-06-08T13:45:15.000000000","2019-06-08T20:45:15.000000000",1019,54260.12]
["2019-06-08T13:45:15.000000000","2019-06-08T20:45:15.000000000",1018,478720.8]
["2019-06-08T13:45:30.000000000","2019-06-08T20:45:30.000000000",1017,479682.3]
["2019-06-08T13:45:30.000000000","2019-06-08T20:45:30.000000000",1020,2754134.0]
["2019-06-08T13:45:30.000000000","2019-06-08T20:45:30.000000000",1133,958.2219]
["2019-06-08T13:45:45.000000000","2019-06-08T20:45:45.000000000",1022,80.13988]
["2019-06-08T13:45:45.000000000","2019-06-08T20:45:45.000000000",1130,764682000.1392]
["2019-06-08T13:46:00.000000000","2019-06-08T20:46:00.000000000",1021,277.5733]
["2019-06-08T13:46:00.000000000","2019-06-08T20:46:00.000000000",1016,479900.0]
["2019-06-08T13:46:15.000000000","2019-06-08T20:46:15.000000000",1019,56866.76]
["2019-06-08T13:46:15.000000000","2019-06-08T20:46:15.000000000",1018,478347.89999999997]
["2019-06-08T13:46:30.000000000","2019-06-08T20:46:30.000000000",1017,479900.0]
["2019-06-08T13:46:30.000000000","2019-06-08T20:46:30.000000000",1020,2754135.0]
["2019-06-08T13:46:30.000000000","2019-06-08T20:46:30.000000000",1133,958.8458]
["2019-06-08T13:46:45.000000000","2019-06-08T20:46:45.000000000",1022,88.00315]
["2019-06-08T13:46:45.000000000","2019-06-08T20:46:45.000000000",1130,764743419.585]
["2019-06-08T13:47:00.000000000","2019-06-08T20:47:00.000000000",1021,279.7178]
["2019-06-08T13:47:00.000000000","2019-06-08T20:47:00.000000000",1016,486500.0]
["2019-06-08T13:47:15.000000000","2019-06-08T20:47:15.000000000",1019,58500.0]
["2019-06-08T13:47:15.000000000","2019-06-08T20:47:15.000000000",1018,479914.60000000003]
["2019-06-08T13:47:30.000000000","2019-06-08T20:47:30.000000000",1017,479591.7]
["2019-06-08T13:47:30.000000000","2019-06-08T20:47:30.000000000",1020,2754137.0]
["2019-06-08T13:47:30.000000000","2019-06-08T20:47:30.000000000",1133,957.8063]
["2019-06-08T13:47:45.000000000","2019-06-08T20:47:45.000000000",1022,77.24719]
["2019-06-08T13:47:45.000000000","2019-06-08T20:47:45.000000000",1130,763019885.165]
["2019-06-08T13:48:00.000000000","2019-06-08T20:48:00.000000000",1021,277.0872]
["2019-06-08T13:48:00.000000000","2019-06-08T20:48:00.000000000",1016,479600.0]
["2019-06-08T13:48:15.000000000","2019-06-08T20:48:15.000000000",1019,64213.409999999996]
["2019-06-08T13:48:15.000000000","2019-06-08T20:48:15.000000000",1018,478412.5]
["2019-06-08T13:48:30.000000000","2019-06-08T20:48:30.000000000",1017,479910.7]
["2019-06-08T13:48:30.000000000","2019-06-08T20:48:30.000000000",1020,2754138.0]
["2019-06-08T13:48:30.000000000","2019-06-08T20:48:30.000000000",1133,958.2254]
["2019-06-08T13:48:45.000000000","2019-06-08T20:48:45.000000000",1022,67.31055]
["2019-06-08T13:48:45.000000000","2019-06-08T20:48:45.000000000",1130,764083810.3056]
["2019-06-08T13:49:00.000000000","2019-06-08T20:49:00.000000000",1021,277.287]
["2019-06-08T13:49:00.000000000","2019-06-08T20:49:00.000000000",1016,479400.0]
["2019-06-08T13:49:15.000000000","2019-06-08T20:49:15.000000000",1019,64233.329999999994]
["2019-06-08T13:49:15.000000000","2019-06-08T20:49:15.000000000",1018,479454.2]
["2019-06-08T13:49:30.000000000","2019-06-08T20:49:30.000000000",1017,479516.7]
["2019-06-08T13:49:30.000000000","2019-06-08T20:49:30.000000000",1020,2754139.0]
["2019-06-08T13:49:30.000000000","2019-06-08T20:49:30.000000000",1133,958.0792]
["2019-06-08T13:49:45.000000000","2019-06-08T20:49:45.000000000",1022,60.04668]
["2019-06-08T13:49:45.000000000","2019-06-08T20:49:45.000000000",1130,763362778.7327]
["2019-06-08T13:50:00.000000000","2019-06-08T20:50:00.000000000",1021,276.9273]
["2019-06-08T13:50:00.000000000","2019-06-08T20:50:00.000000000",1016,479000.0]
["2019-06-08T13:50:15.000000000","2019-06-08T20:50:15.000000000",1019,61600.1]
["2019-06-08T13:50:15.000000000","2019-06-08T20:50:15.000000000",1018,479627.1]
["2019-06-08T13:50:30.000000000","2019-06-08T20:50:30.000000000",1017,479381.3]
["2019-06-08T13:50:30.000000000","2019-06-08T20:50:30.000000000",1020,2754140.0]
["2019-06-08T13:50:30.000000000","2019-06-08T20:50:30.000000000",1133,958.7459]
["2019-06-08T13:50:45.000000000","2019-06-08T20:50:45.000000000",1022,55.43794]
["2019-06-08T13:50:45.000000000","2019-06-08T20:50:45.000000000",1130,761712224.386]
["2019-06-08T13:51:00.000000000","2019-06-08T20:51:00.000000000",1021,276.4344]
["2019-06-08T13:51:00.000000000","2019-06-08T20:51:00.000000000",1016,478600.0]
["2019-06-08T13:51:15.000000000","2019-06-08T20:51:15.000000000",1019,58246.78999999999]
["2019-06-08T13:51:15.000000000","2019-06-08T20:51:15.000000000",1018,479416.7]
["2019-06-08T13:51:30.000000000","2019-06-08T20:51:30.000000000",1017,479738.60000000003]
["2019-06-08T13:51:30.000000000","2019-06-08T20:51:30.000000000",1020,2754140.0]
["2019-06-08T13:51:30.000000000","2019-06-08T20:51:30.000000000",1133,957.4969]
["2019-06-08T13:51:45.000000000","2019-06-08T20:51:45.000000000",1022,53.18237]
["2019-06-08T13:51:45.000000000","2019-06-08T20:51:45.000000000",1130,761743070.754]
["2019-06-08T13:52:00.000000000","2019-06-08T20:52:00.000000000",1021,276.5987]
["2019-06-08T13:52:00.000000000","2019-06-08T20:52:00.000000000",1016,479100.0]
["2019-06-08T13:52:15.000000000","2019-06-08T20:52:15.000000000",1019,58000.0]
["2019-06-08T13:52:15.000000000","2019-06-08T20:52:15.000000000",1018,477031.3]
["2019-06-08T13:52:30.000000000","2019-06-08T20:52:30.000000000",1017,479258.30000000005]
["2019-06-08T13:52:30.000000000","2019-06-08T20:52:30.000000000",1020,2754141.0]
["2019-06-08T13:52:30.000000000","2019-06-08T20:52:30.000000000",1133,955.9062]
["2019-06-08T13:52:45.000000000","2019-06-08T20:52:45.000000000",1022,50.46515]
["2019-06-08T13:52:45.000000000","2019-06-08T20:52:45.000000000",1130,761467657.821]
["2019-06-08T13:53:00.000000000","2019-06-08T20:53:00.000000000",1021,276.5366]
["2019-06-08T13:53:00.000000000","2019-06-08T20:53:00.000000000",1016,478900.0]
["2019-06-08T13:53:15.000000000","2019-06-08T20:53:15.000000000",1019,58253.450000000004]
["2019-06-08T13:53:15.000000000","2019-06-08T20:53:15.000000000",1018,477585.39999999997]
["2019-06-08T13:53:30.000000000","2019-06-08T20:53:30.000000000",1017,479688.5]
["2019-06-08T13:53:30.000000000","2019-06-08T20:53:30.000000000",1020,2754142.0]
["2019-06-08T13:53:30.000000000","2019-06-08T20:53:30.000000000",1133,956.7031]
["2019-06-08T13:53:45.000000000","2019-06-08T20:53:45.000000000",1022,49.51725]
["2019-06-08T13:53:45.000000000","2019-06-08T20:53:45.000000000",1130,761492721.58]
["2019-06-08T13:54:00.000000000","2019-06-08T20:54:00.000000000",1021,276.5255]
["2019-06-08T13:54:00.000000000","2019-06-08T20:54:00.000000000",1016,478800.0]
["2019-06-08T13:54:15.000000000","2019-06-08T20:54:15.000000000",1019,58600.1]
["2019-06-08T13:54:15.000000000","2019-06-08T20:54:15.000000000",1018,479110.4]
["2019-06-08T13:54:30.000000000","2019-06-08T20:54:30.000000000",1017,479468.8]
["2019-06-08T13:54:30.000000000","2019-06-08T20:54:30.000000000",1020,2754142.0]
["2019-06-08T13:54:30.000000000","2019-06-08T20:54:30.000000000",1133,958.6313]
["2019-06-08T13:54:45.000000000","2019-06-08T20:54:45.000000000",1022,51.42861]
["2019-06-08T13:54:45.000000000","2019-06-08T20:54:45.000000000",1130,761731230.2772]
["2019-06-08T13:55:00.000000000","2019-06-08T20:55:00.000000000",1021,276.6587]
["2019-06-08T13:55:00.000000000","2019-06-08T20:55:00.000000000",1016,479000.0]
["2019-06-08T13:55:15.000000000","2019-06-08T20:55:15.000000000",1019,59953.4]
["2019-06-08T13:55:15.000000000","2019-06-08T20:55:15.000000000",1018,479204.2]
["2019-06-08T13:55:30.000000000","2019-06-08T20:55:30.000000000",1017,479743.7]
["2019-06-08T13:55:30.000000000","2019-06-08T20:55:30.000000000",1020,2754143.0]
["2019-06-08T13:55:30.000000000","2019-06-08T20:55:30.000000000",1133,959.0229]
["2019-06-08T13:55:45.000000000","2019-06-08T20:55:45.000000000",1022,52.18116]
["2019-06-08T13:55:45.000000000","2019-06-08T20:55:45.000000000",1130,762501840.6509]
["2019-06-08T13:56:00.000000000","2019-06-08T20:56:00.000000000",1021,276.8385]
["2019-06-08T13:56:00.000000000","2019-06-08T20:56:00.000000000",1016,478800.0]
["2019-06-08T13:56:15.000000000","2019-06-08T20:56:15.000000000",1019,61213.41]
["2019-06-08T13:56:15.000000000","2019-06-08T20:56:15.000000000",1018,479427.1]
["2019-06-08T13:56:30.000000000","2019-06-08T20:56:30.000000000",1017,479902.10000000003]
["2019-06-08T13:56:30.000000000","2019-06-08T20:56:30.000000000",1020,2754144.0]
["2019-06-08T13:56:30.000000000","2019-06-08T20:56:30.000000000",1133,959.4625]
["2019-06-08T13:56:45.000000000","2019-06-08T20:56:45.000000000",1022,54.94953]
["2019-06-08T13:56:45.000000000","2019-06-08T20:56:45.000000000",1130,762465211.9776]
["2019-06-08T13:57:00.000000000","2019-06-08T20:57:00.000000000",1021,276.9606]
["2019-06-08T13:57:00.000000000","2019-06-08T20:57:00.000000000",1016,479200.0]
["2019-06-08T13:57:15.000000000","2019-06-08T20:57:15.000000000",1019,62453.4]
["2019-06-08T13:57:15.000000000","2019-06-08T20:57:15.000000000",1018,479383.30000000005]
["2019-06-08T13:57:30.000000000","2019-06-08T20:57:30.000000000",1017,479270.8]
["2019-06-08T13:57:30.000000000","2019-06-08T20:57:30.000000000",1020,2754145.0]
["2019-06-08T13:57:30.000000000","2019-06-08T20:57:30.000000000",1133,958.8291]
["2019-06-08T13:57:45.000000000","2019-06-08T20:57:45.000000000",1022,55.07386]
["2019-06-08T13:57:45.000000000","2019-06-08T20:57:45.000000000",1130,761597382.3165]
["2019-06-08T13:58:00.000000000","2019-06-08T20:58:00.000000000",1021,276.5898]
["2019-06-08T13:58:00.000000000","2019-06-08T20:58:00.000000000",1016,479100.0]
["2019-06-08T13:58:15.000000000","2019-06-08T20:58:15.000000000",1019,62033.380000000005]
["2019-06-08T13:58:15.000000000","2019-06-08T20:58:15.000000000",1018,479139.6]
["2019-06-08T13:58:30.000000000","2019-06-08T20:58:30.000000000",1017,479520.8]
["2019-06-08T13:58:30.000000000","2019-06-08T20:58:30.000000000",1020,2754145.0]
["2019-06-08T13:58:30.000000000","2019-06-08T20:58:30.000000000",1133,958.6666]
["2019-06-08T13:58:45.000000000","2019-06-08T20:58:45.000000000",1022,51.32646]
["2019-06-08T13:58:45.000000000","2019-06-08T20:58:45.000000000",1130,761970570.2126]
["2019-06-08T13:59:00.000000000","2019-06-08T20:59:00.000000000",1021,276.7919]
["2019-06-08T13:59:00.000000000","2019-06-08T20:59:00.000000000",1016,478700.0]
["2019-06-08T13:59:15.000000000","2019-06-08T20:59:15.000000000",1019,60300.049999999996]
["2019-06-08T13:59:15.000000000","2019-06-08T20:59:15.000000000",1018,476952.1]
["2019-06-08T13:59:30.000000000","2019-06-08T20:59:30.000000000",1017,479679.19999999995]
["2019-06-08T13:59:30.000000000","2019-06-08T20:59:30.000000000",1020,2754146.0]
["2019-06-08T13:59:30.000000000","2019-06-08T20:59:30.000000000",1133,956.5104]
["2019-06-08T13:59:45.000000000","2019-06-08T20:59:45.000000000",1022,43.70531]
["2019-06-08T13:59:45.000000000","2019-06-08T20:59:45.000000000",1130,761530457.6818]
["2019-06-08T14:00:00.000000000","2019-06-08T21:00:00.000000000",1021,276.4567]
["2019-06-08T14:00:00.000000000","2019-06-08T21:00:00.000000000",1016,478500.0]
["2019-06-08T14:00:15.000000000","2019-06-08T21:00:15.000000000",1019,58293.509999999995]
["2019-06-08T14:00:15.000000000","2019-06-08T21:00:15.000000000",1018,476525.0]
["2019-06-08T14:00:30.000000000","2019-06-08T21:00:30.000000000",1017,479069.8]
["2019-06-08T14:00:30.000000000","2019-06-08T21:00:30.000000000",1020,2754147.0]
["2019-06-08T14:00:30.000000000","2019-06-08T21:00:30.000000000",1133,955.6386]
["2019-06-08T14:00:45.000000000","2019-06-08T21:00:45.000000000",1022,39.82909]
["2019-06-08T14:00:45.000000000","2019-06-08T21:00:45.000000000",1130,760533732.9711]
["2019-06-08T14:01:00.000000000","2019-06-08T21:01:00.000000000",1021,276.1924]
["2019-06-08T14:01:00.000000000","2019-06-08T21:01:00.000000000",1016,478500.0]
["2019-06-08T14:01:15.000000000","2019-06-08T21:01:15.000000000",1019,57900.149999999994]
["2019-06-08T14:01:15.000000000","2019-06-08T21:01:15.000000000",1018,476535.7]
["2019-06-08T14:01:30.000000000","2019-06-08T21:01:30.000000000",1019,57900.149999999994]
["2019-06-08T14:01:30.000000000","2019-06-08T21:01:30.000000000",1018,476583.3]
["2019-06-08T14:01:45.000000000","2019-06-08T21:01:45.000000000",1017,477599.0]
["2019-06-08T14:01:45.000000000","2019-06-08T21:01:45.000000000",1020,2754147.0]
["2019-06-08T14:01:45.000000000","2019-06-08T21:01:45.000000000",1133,954.2011]
["2019-06-08T14:02:00.000000000","2019-06-08T21:02:00.000000000",1022,36.9742]
["2019-06-08T14:02:00.000000000","2019-06-08T21:02:00.000000000",1130,760644174.2658]
["2019-06-08T14:02:15.000000000","2019-06-08T21:02:15.000000000",1021,276.2902]
["2019-06-08T14:02:15.000000000","2019-06-08T21:02:15.000000000",1016,478200.0]
["2019-06-08T14:02:30.000000000","2019-06-08T21:02:30.000000000",1019,57953.4]
["2019-06-08T14:02:30.000000000","2019-06-08T21:02:30.000000000",1018,476545.8]
["2019-06-08T14:02:45.000000000","2019-06-08T21:02:45.000000000",1017,477629.2]
["2019-06-08T14:02:45.000000000","2019-06-08T21:02:45.000000000",1020,2754148.0]
["2019-06-08T14:02:45.000000000","2019-06-08T21:02:45.000000000",1133,954.4667]
["2019-06-08T14:03:00.000000000","2019-06-08T21:03:00.000000000",1022,36.99411]
["2019-06-08T14:03:00.000000000","2019-06-08T21:03:00.000000000",1130,761408726.5172]
["2019-06-08T14:03:15.000000000","2019-06-08T21:03:15.000000000",1021,276.4329]
["2019-06-08T14:03:15.000000000","2019-06-08T21:03:15.000000000",1016,478300.0]
["2019-06-08T14:03:30.000000000","2019-06-08T21:03:30.000000000",1019,58100.1]
["2019-06-08T14:03:30.000000000","2019-06-08T21:03:30.000000000",1018,476341.7]
["2019-06-08T14:03:45.000000000","2019-06-08T21:03:45.000000000",1017,479129.2]
["2019-06-08T14:03:45.000000000","2019-06-08T21:03:45.000000000",1020,2754149.0]
["2019-06-08T14:03:45.000000000","2019-06-08T21:03:45.000000000",1133,955.5959]
["2019-06-08T14:04:00.000000000","2019-06-08T21:04:00.000000000",1022,36.67453]
["2019-06-08T14:04:00.000000000","2019-06-08T21:04:00.000000000",1130,760106565.914]
["2019-06-08T14:04:15.000000000","2019-06-08T21:04:15.000000000",1021,275.9594]
["2019-06-08T14:04:15.000000000","2019-06-08T21:04:15.000000000",1016,477900.0]
["2019-06-08T14:04:30.000000000","2019-06-08T21:04:30.000000000",1019,58753.450000000004]
["2019-06-08T14:04:30.000000000","2019-06-08T21:04:30.000000000",1018,476387.5]
["2019-06-08T14:04:45.000000000","2019-06-08T21:04:45.000000000",1017,477302.1]
["2019-06-08T14:04:45.000000000","2019-06-08T21:04:45.000000000",1020,2754149.0]
["2019-06-08T14:04:45.000000000","2019-06-08T21:04:45.000000000",1133,953.7167]
["2019-06-08T14:05:00.000000000","2019-06-08T21:05:00.000000000",1022,36.56792]
["2019-06-08T14:05:00.000000000","2019-06-08T21:05:00.000000000",1130,759752106.9377]
["2019-06-08T14:05:15.000000000","2019-06-08T21:05:15.000000000",1021,275.875]
["2019-06-08T14:05:15.000000000","2019-06-08T21:05:15.000000000",1016,478200.0]
["2019-06-08T14:05:30.000000000","2019-06-08T21:05:30.000000000",1019,59214.36]
["2019-06-08T14:05:30.000000000","2019-06-08T21:05:30.000000000",1018,476399.60000000003]
["2019-06-08T14:05:45.000000000","2019-06-08T21:05:45.000000000",1017,479243.7]
["2019-06-08T14:05:45.000000000","2019-06-08T21:05:45.000000000",1020,2754149.0]
["2019-06-08T14:05:45.000000000","2019-06-08T21:05:45.000000000",1133,955.9479]
["2019-06-08T14:06:00.000000000","2019-06-08T21:06:00.000000000",1022,39.65372]
["2019-06-08T14:06:00.000000000","2019-06-08T21:06:00.000000000",1130,761573976.5012]
["2019-06-08T14:06:15.000000000","2019-06-08T21:06:15.000000000",1021,276.4745]
["2019-06-08T14:06:15.000000000","2019-06-08T21:06:15.000000000",1016,478500.0]
["2019-06-08T14:06:30.000000000","2019-06-08T21:06:30.000000000",1019,59973.4]
["2019-06-08T14:06:30.000000000","2019-06-08T21:06:30.000000000",1018,476768.7]
["2019-06-08T14:06:45.000000000","2019-06-08T21:06:45.000000000",1017,479394.8]
["2019-06-08T14:06:45.000000000","2019-06-08T21:06:45.000000000",1020,2754150.0]
["2019-06-08T14:06:45.000000000","2019-06-08T21:06:45.000000000",1133,956.3427]
["2019-06-08T14:07:00.000000000","2019-06-08T21:07:00.000000000",1022,40.54396]
["2019-06-08T14:07:00.000000000","2019-06-08T21:07:00.000000000",1130,761482539.825]
["2019-06-08T14:07:15.000000000","2019-06-08T21:07:15.000000000",1021,276.3346]
["2019-06-08T14:07:15.000000000","2019-06-08T21:07:15.000000000",1016,478500.0]
["2019-06-08T14:07:30.000000000","2019-06-08T21:07:30.000000000",1019,60957.21000000001]
["2019-06-08T14:07:30.000000000","2019-06-08T21:07:30.000000000",1018,476912.89999999997]
["2019-06-08T14:07:45.000000000","2019-06-08T21:07:45.000000000",1017,478958.3]
["2019-06-08T14:07:45.000000000","2019-06-08T21:07:45.000000000",1020,2754150.0]
["2019-06-08T14:07:45.000000000","2019-06-08T21:07:45.000000000",1133,956.0708]
["2019-06-08T14:08:00.000000000","2019-06-08T21:08:00.000000000",1022,40.67492]
["2019-06-08T14:08:00.000000000","2019-06-08T21:08:00.000000000",1130,760767287.07]
["2019-06-08T14:08:15.000000000","2019-06-08T21:08:15.000000000",1021,276.2391]
["2019-06-08T14:08:15.000000000","2019-06-08T21:08:15.000000000",1016,478600.0]
["2019-06-08T14:08:30.000000000","2019-06-08T21:08:30.000000000",1019,62206.740000000005]
["2019-06-08T14:08:30.000000000","2019-06-08T21:08:30.000000000",1018,477052.1]
["2019-06-08T14:08:45.000000000","2019-06-08T21:08:45.000000000",1017,479814.6]
["2019-06-08T14:08:45.000000000","2019-06-08T21:08:45.000000000",1020,2754151.0]
["2019-06-08T14:08:45.000000000","2019-06-08T21:08:45.000000000",1133,956.7708]
["2019-06-08T14:09:00.000000000","2019-06-08T21:09:00.000000000",1022,41.30986]
["2019-06-08T14:09:00.000000000","2019-06-08T21:09:00.000000000",1130,761042702.9807]
["2019-06-08T14:09:15.000000000","2019-06-08T21:09:15.000000000",1021,276.4989]
["2019-06-08T14:09:15.000000000","2019-06-08T21:09:15.000000000",1016,478500.0]
["2019-06-08T14:09:30.000000000","2019-06-08T21:09:30.000000000",1019,62800.049999999996]
["2019-06-08T14:09:30.000000000","2019-06-08T21:09:30.000000000",1018,476952.1]
["2019-06-08T14:09:45.000000000","2019-06-08T21:09:45.000000000",1017,477482.3]
["2019-06-08T14:09:45.000000000","2019-06-08T21:09:45.000000000",1020,2754152.0]
["2019-06-08T14:09:45.000000000","2019-06-08T21:09:45.000000000",1133,954.2219]
["2019-06-08T14:10:00.000000000","2019-06-08T21:10:00.000000000",1022,37.72011]
["2019-06-08T14:10:00.000000000","2019-06-08T21:10:00.000000000",1130,761483092.796]
["2019-06-08T14:10:15.000000000","2019-06-08T21:10:15.000000000",1021,276.4056]
["2019-06-08T14:10:15.000000000","2019-06-08T21:10:15.000000000",1016,478200.0]
["2019-06-08T14:10:30.000000000","2019-06-08T21:10:30.000000000",1019,61433.53]
["2019-06-08T14:10:30.000000000","2019-06-08T21:10:30.000000000",1018,476637.5]
["2019-06-08T14:10:45.000000000","2019-06-08T21:10:45.000000000",1017,477399.0]
["2019-06-08T14:10:45.000000000","2019-06-08T21:10:45.000000000",1020,2754152.0]
["2019-06-08T14:10:45.000000000","2019-06-08T21:10:45.000000000",1133,954.0407]
["2019-06-08T14:11:00.000000000","2019-06-08T21:11:00.000000000",1022,34.23473]
["2019-06-08T14:11:00.000000000","2019-06-08T21:11:00.000000000",1130,760425498.428]
["2019-06-08T14:11:15.000000000","2019-06-08T21:11:15.000000000",1021,275.8817]
["2019-06-08T14:11:15.000000000","2019-06-08T21:11:15.000000000",1016,477700.0]
["2019-06-08T14:11:30.000000000","2019-06-08T21:11:30.000000000",1019,59233.33]
["2019-06-08T14:11:30.000000000","2019-06-08T21:11:30.000000000",1018,476391.7]
["2019-06-08T14:11:45.000000000","2019-06-08T21:11:45.000000000",1017,477789.60000000003]
["2019-06-08T14:11:45.000000000","2019-06-08T21:11:45.000000000",1020,2754152.0]
["2019-06-08T14:11:45.000000000","2019-06-08T21:11:45.000000000",1133,954.3479]
["2019-06-08T14:12:00.000000000","2019-06-08T21:12:00.000000000",1022,31.0557]
["2019-06-08T14:12:00.000000000","2019-06-08T21:12:00.000000000",1130,759698127.3069]
["2019-06-08T14:12:15.000000000","2019-06-08T21:12:15.000000000",1021,275.8794]
["2019-06-08T14:12:15.000000000","2019-06-08T21:12:15.000000000",1016,478000.0]
["2019-06-08T14:12:30.000000000","2019-06-08T21:12:30.000000000",1019,57993.46]
["2019-06-08T14:12:30.000000000","2019-06-08T21:12:30.000000000",1018,476477.10000000003]
["2019-06-08T14:12:45.000000000","2019-06-08T21:12:45.000000000",1017,476535.39999999997]
["2019-06-08T14:12:45.000000000","2019-06-08T21:12:45.000000000",1020,2754153.0]
["2019-06-08T14:12:45.000000000","2019-06-08T21:12:45.000000000",1133,952.9354]
["2019-06-08T14:13:00.000000000","2019-06-08T21:13:00.000000000",1022,32.3899]
["2019-06-08T14:13:00.000000000","2019-06-08T21:13:00.000000000",1130,760762056.6108]
["2019-06-08T14:13:15.000000000","2019-06-08T21:13:15.000000000",1021,276.2591]
["2019-06-08T14:13:15.000000000","2019-06-08T21:13:15.000000000",1016,478100.0]
["2019-06-08T14:13:30.000000000","2019-06-08T21:13:30.000000000",1019,57600.1]
["2019-06-08T14:13:30.000000000","2019-06-08T21:13:30.000000000",1018,476556.2]
["2019-06-08T14:13:45.000000000","2019-06-08T21:13:45.000000000",1017,477919.8]
["2019-06-08T14:13:45.000000000","2019-06-08T21:13:45.000000000",1020,2754153.0]
["2019-06-08T14:13:45.000000000","2019-06-08T21:13:45.000000000",1133,954.5302]
["2019-06-08T14:14:00.000000000","2019-06-08T21:14:00.000000000",1022,35.50456]
["2019-06-08T14:14:00.000000000","2019-06-08T21:14:00.000000000",1130,760566512.485]
["2019-06-08T14:14:15.000000000","2019-06-08T21:14:15.000000000",1021,276.037]
["2019-06-08T14:14:15.000000000","2019-06-08T21:14:15.000000000",1016,478100.0]
["2019-06-08T14:14:30.000000000","2019-06-08T21:14:30.000000000",1019,57653.48]
["2019-06-08T14:14:30.000000000","2019-06-08T21:14:30.000000000",1018,476604.2]
["2019-06-08T14:14:45.000000000","2019-06-08T21:14:45.000000000",1017,479274.0]
["2019-06-08T14:14:45.000000000","2019-06-08T21:14:45.000000000",1020,2754154.0]
["2019-06-08T14:14:45.000000000","2019-06-08T21:14:45.000000000",1133,956.1573]
["2019-06-08T14:15:00.000000000","2019-06-08T21:15:00.000000000",1022,40.4573]
["2019-06-08T14:15:00.000000000","2019-06-08T21:15:00.000000000",1130,760853770.7472]
["2019-06-08T14:30:15.000000000","2019-06-08T21:30:15.000000000",1021,276.541]
["2019-06-08T14:30:15.000000000","2019-06-08T21:30:15.000000000",1016,479100.0]
["2019-06-08T14:30:30.000000000","2019-06-08T21:30:30.000000000",1019,49706.79]
["2019-06-08T14:30:30.000000000","2019-06-08T21:30:30.000000000",1018,479295.8]
["2019-06-08T14:30:45.000000000","2019-06-08T21:30:45.000000000",1017,479601.0]
["2019-06-08T14:30:45.000000000","2019-06-08T21:30:45.000000000",1020,2754190.0]
["2019-06-08T14:30:45.000000000","2019-06-08T21:30:45.000000000",1133,958.9823]
["2019-06-08T14:31:00.000000000","2019-06-08T21:31:00.000000000",1022,55.86193]
["2019-06-08T14:31:00.000000000","2019-06-08T21:31:00.000000000",1130,761793255.117]
["2019-06-08T14:31:15.000000000","2019-06-08T21:31:15.000000000",1021,276.6031]
["2019-06-08T14:31:15.000000000","2019-06-08T21:31:15.000000000",1016,479000.0]
["2019-06-08T14:31:30.000000000","2019-06-08T21:31:30.000000000",1019,47746.78999999999]
["2019-06-08T14:31:30.000000000","2019-06-08T21:31:30.000000000",1018,478558.3]
["2019-06-08T14:31:45.000000000","2019-06-08T21:31:45.000000000",1017,483242.7]
["2019-06-08T14:31:45.000000000","2019-06-08T21:31:45.000000000",1020,2754191.0]
["2019-06-08T14:31:45.000000000","2019-06-08T21:31:45.000000000",1133,964.9302]
["2019-06-08T14:32:00.000000000","2019-06-08T21:32:00.000000000",1022,157.105]
["2019-06-08T14:32:00.000000000","2019-06-08T21:32:00.000000000",1130,770310591.9597]
["2019-06-08T14:32:15.000000000","2019-06-08T21:32:15.000000000",1021,279.8111]
["2019-06-08T14:32:15.000000000","2019-06-08T21:32:15.000000000",1016,482800.0]
["2019-06-08T14:32:30.000000000","2019-06-08T21:32:30.000000000",1019,50606.83]
["2019-06-08T14:32:30.000000000","2019-06-08T21:32:30.000000000",1018,479356.3]
["2019-06-08T14:32:45.000000000","2019-06-08T21:32:45.000000000",1017,481504.2]
["2019-06-08T14:32:45.000000000","2019-06-08T21:32:45.000000000",1020,2754192.0]
["2019-06-08T14:32:45.000000000","2019-06-08T21:32:45.000000000",1133,962.2792]
["2019-06-08T14:33:00.000000000","2019-06-08T21:33:00.000000000",1022,89.22192]
["2019-06-08T14:33:00.000000000","2019-06-08T21:33:00.000000000",1130,764337582.1354]
["2019-06-08T14:33:15.000000000","2019-06-08T21:33:15.000000000",1021,277.8664]
["2019-06-08T14:33:15.000000000","2019-06-08T21:33:15.000000000",1016,481900.0]
["2019-06-08T14:33:30.000000000","2019-06-08T21:33:30.000000000",1019,54120.1]
["2019-06-08T14:33:30.000000000","2019-06-08T21:33:30.000000000",1018,483160.39999999997]
["2019-06-08T14:33:45.000000000","2019-06-08T21:33:45.000000000",1017,482036.5]
["2019-06-08T14:33:45.000000000","2019-06-08T21:33:45.000000000",1020,2754194.0]
["2019-06-08T14:33:45.000000000","2019-06-08T21:33:45.000000000",1133,963.4282]
["2019-06-08T14:34:00.000000000","2019-06-08T21:34:00.000000000",1022,96.90316]
["2019-06-08T14:34:00.000000000","2019-06-08T21:34:00.000000000",1130,765450829.4486]
["2019-06-08T14:34:15.000000000","2019-06-08T21:34:15.000000000",1021,277.7975]
["2019-06-08T14:34:15.000000000","2019-06-08T21:34:15.000000000",1016,483600.0]
["2019-06-08T14:34:30.000000000","2019-06-08T21:34:30.000000000",1019,58180.14]
["2019-06-08T14:34:30.000000000","2019-06-08T21:34:30.000000000",1018,483593.8]
["2019-06-08T14:34:45.000000000","2019-06-08T21:34:45.000000000",1017,484047.9]
["2019-06-08T14:34:45.000000000","2019-06-08T21:34:45.000000000",1020,2754196.0]
["2019-06-08T14:34:45.000000000","2019-06-08T21:34:45.000000000",1133,967.7312]
["2019-06-08T14:35:00.000000000","2019-06-08T21:35:00.000000000",1022,191.606]
["2019-06-08T14:35:00.000000000","2019-06-08T21:35:00.000000000",1130,772366345.1896]
["2019-06-08T14:35:15.000000000","2019-06-08T21:35:15.000000000",1021,279.9776]
["2019-06-08T14:35:15.000000000","2019-06-08T21:35:15.000000000",1016,484900.0]
["2019-06-08T14:35:30.000000000","2019-06-08T21:35:30.000000000",1019,63946.81]
["2019-06-08T14:35:30.000000000","2019-06-08T21:35:30.000000000",1018,484670.8]
["2019-06-08T14:35:45.000000000","2019-06-08T21:35:45.000000000",1017,485799.0]
["2019-06-08T14:35:45.000000000","2019-06-08T21:35:45.000000000",1020,2754199.0]
["2019-06-08T14:35:45.000000000","2019-06-08T21:35:45.000000000",1133,970.7386]
["2019-06-08T14:36:00.000000000","2019-06-08T21:36:00.000000000",1022,200.5704]
["2019-06-08T14:36:00.000000000","2019-06-08T21:36:00.000000000",1130,772471295.2096]
["2019-06-08T14:36:15.000000000","2019-06-08T21:36:15.000000000",1021,280.7191]
["2019-06-08T14:36:15.000000000","2019-06-08T21:36:15.000000000",1016,485800.0]
["2019-06-08T14:36:30.000000000","2019-06-08T21:36:30.000000000",1019,67553.38]
["2019-06-08T14:36:30.000000000","2019-06-08T21:36:30.000000000",1018,485187.5]
["2019-06-08T14:36:45.000000000","2019-06-08T21:36:45.000000000",1017,485752.1]
["2019-06-08T14:36:45.000000000","2019-06-08T21:36:45.000000000",1020,2754201.0]
["2019-06-08T14:36:45.000000000","2019-06-08T21:36:45.000000000",1133,971.1688]
["2019-06-08T14:37:00.000000000","2019-06-08T21:37:00.000000000",1022,224.6352]
["2019-06-08T14:37:00.000000000","2019-06-08T21:37:00.000000000",1130,774067921.2596]
["2019-06-08T14:37:15.000000000","2019-06-08T21:37:15.000000000",1021,281.2874]
["2019-06-08T14:37:15.000000000","2019-06-08T21:37:15.000000000",1016,486200.0]
["2019-06-08T14:37:30.000000000","2019-06-08T21:37:30.000000000",1019,66280.04]
["2019-06-08T14:37:30.000000000","2019-06-08T21:37:30.000000000",1018,485825.0]
["2019-06-08T14:37:45.000000000","2019-06-08T21:37:45.000000000",1017,486072.9]
["2019-06-08T14:37:45.000000000","2019-06-08T21:37:45.000000000",1020,2754205.0]
["2019-06-08T14:37:45.000000000","2019-06-08T21:37:45.000000000",1133,971.6042]
["2019-06-08T14:38:00.000000000","2019-06-08T21:38:00.000000000",1022,234.5186]
["2019-06-08T14:38:00.000000000","2019-06-08T21:38:00.000000000",1130,774472530.862]
["2019-06-08T14:38:15.000000000","2019-06-08T21:38:15.000000000",1021,281.1187]
["2019-06-08T14:38:15.000000000","2019-06-08T21:38:15.000000000",1016,484900.0]
["2019-06-08T14:38:30.000000000","2019-06-08T21:38:30.000000000",1019,63553.43]
["2019-06-08T14:38:30.000000000","2019-06-08T21:38:30.000000000",1018,485306.2]
["2019-06-08T14:38:45.000000000","2019-06-08T21:38:45.000000000",1017,485768.7]
["2019-06-08T14:38:45.000000000","2019-06-08T21:38:45.000000000",1020,2754207.0]
["2019-06-08T14:38:45.000000000","2019-06-08T21:38:45.000000000",1133,971.2666]
["2019-06-08T14:39:00.000000000","2019-06-08T21:39:00.000000000",1022,228.8999]
["2019-06-08T14:39:00.000000000","2019-06-08T21:39:00.000000000",1130,773684850.19]
["2019-06-08T14:39:15.000000000","2019-06-08T21:39:15.000000000",1021,280.9122]
["2019-06-08T14:39:15.000000000","2019-06-08T21:39:15.000000000",1016,482200.0]
["2019-06-08T14:39:30.000000000","2019-06-08T21:39:30.000000000",1019,61646.810000000005]
["2019-06-08T14:39:30.000000000","2019-06-08T21:39:30.000000000",1018,483902.10000000003]
["2019-06-08T14:39:45.000000000","2019-06-08T21:39:45.000000000",1017,485767.7]
["2019-06-08T14:39:45.000000000","2019-06-08T21:39:45.000000000",1020,2754211.0]
["2019-06-08T14:39:45.000000000","2019-06-08T21:39:45.000000000",1133,970.7156]
["2019-06-08T14:40:00.000000000","2019-06-08T21:40:00.000000000",1022,217.8154]
["2019-06-08T14:40:00.000000000","2019-06-08T21:40:00.000000000",1130,773410547.1412]
["2019-06-08T14:40:15.000000000","2019-06-08T21:40:15.000000000",1021,280.7945]
["2019-06-08T14:40:15.000000000","2019-06-08T21:40:15.000000000",1016,485100.0]
["2019-06-08T14:40:30.000000000","2019-06-08T21:40:30.000000000",1019,60300.049999999996]
["2019-06-08T14:40:30.000000000","2019-06-08T21:40:30.000000000",1018,484825.0]
["2019-06-08T14:40:45.000000000","2019-06-08T21:40:45.000000000",1017,482484.39999999997]
["2019-06-08T14:40:45.000000000","2019-06-08T21:40:45.000000000",1020,2754213.0]
["2019-06-08T14:40:45.000000000","2019-06-08T21:40:45.000000000",1133,964.9657]
["2019-06-08T14:41:00.000000000","2019-06-08T21:41:00.000000000",1022,152.4475]
["2019-06-08T14:41:00.000000000","2019-06-08T21:41:00.000000000",1130,769106547.7008]
["2019-06-08T14:41:15.000000000","2019-06-08T21:41:15.000000000",1021,277.6666]
["2019-06-08T14:41:15.000000000","2019-06-08T21:41:15.000000000",1016,484900.0]
["2019-06-08T14:41:30.000000000","2019-06-08T21:41:30.000000000",1019,59200.0]
["2019-06-08T14:41:30.000000000","2019-06-08T21:41:30.000000000",1018,484404.2]
["2019-06-08T14:41:45.000000000","2019-06-08T21:41:45.000000000",1017,485893.7]
["2019-06-08T14:41:45.000000000","2019-06-08T21:41:45.000000000",1020,2754216.0]
["2019-06-08T14:41:45.000000000","2019-06-08T21:41:45.000000000",1133,969.1062]
["2019-06-08T14:42:00.000000000","2019-06-08T21:42:00.000000000",1022,175.5976]
["2019-06-08T14:42:00.000000000","2019-06-08T21:42:00.000000000",1130,770623577.5248]
["2019-06-08T14:42:15.000000000","2019-06-08T21:42:15.000000000",1021,280.4816]
["2019-06-08T14:42:15.000000000","2019-06-08T21:42:15.000000000",1016,486300.0]
["2019-06-08T14:42:30.000000000","2019-06-08T21:42:30.000000000",1019,58913.48]
["2019-06-08T14:42:30.000000000","2019-06-08T21:42:30.000000000",1018,485756.3]
["2019-06-08T14:42:45.000000000","2019-06-08T21:42:45.000000000",1017,487718.8]
["2019-06-08T14:42:45.000000000","2019-06-08T21:42:45.000000000",1020,2754218.0]
["2019-06-08T14:42:45.000000000","2019-06-08T21:42:45.000000000",1133,972.2855]
["2019-06-08T14:43:00.000000000","2019-06-08T21:43:00.000000000",1022,233.0557]
["2019-06-08T14:43:00.000000000","2019-06-08T21:43:00.000000000",1130,775369109.9895]
["2019-06-08T14:43:15.000000000","2019-06-08T21:43:15.000000000",1021,281.4982]
["2019-06-08T14:43:15.000000000","2019-06-08T21:43:15.000000000",1016,486200.0]
["2019-06-08T14:43:30.000000000","2019-06-08T21:43:30.000000000",1019,61320.05]
["2019-06-08T14:43:30.000000000","2019-06-08T21:43:30.000000000",1018,485518.7]
["2019-06-08T14:43:45.000000000","2019-06-08T21:43:45.000000000",1017,487750.0]
["2019-06-08T14:43:45.000000000","2019-06-08T21:43:45.000000000",1020,2754222.0]
["2019-06-08T14:43:45.000000000","2019-06-08T21:43:45.000000000",1133,973.4937]
["2019-06-08T14:44:00.000000000","2019-06-08T21:44:00.000000000",1022,229.0685]
["2019-06-08T14:44:00.000000000","2019-06-08T21:44:00.000000000",1130,774397995.3525]
["2019-06-08T14:44:15.000000000","2019-06-08T21:44:15.000000000",1021,280.9566]
["2019-06-08T14:44:15.000000000","2019-06-08T21:44:15.000000000",1016,485400.0]
["2019-06-08T14:44:30.000000000","2019-06-08T21:44:30.000000000",1019,62200.200000000004]
["2019-06-08T14:44:30.000000000","2019-06-08T21:44:30.000000000",1018,480060.4]
["2019-06-08T14:44:45.000000000","2019-06-08T21:44:45.000000000",1017,483226.0]
["2019-06-08T14:44:45.000000000","2019-06-08T21:44:45.000000000",1020,2754224.0]
["2019-06-08T14:44:45.000000000","2019-06-08T21:44:45.000000000",1133,964.9947]
["2019-06-08T14:45:00.000000000","2019-06-08T21:45:00.000000000",1022,140.8769]
["2019-06-08T14:45:00.000000000","2019-06-08T21:45:00.000000000",1130,767471130.9675]
["2019-06-08T14:45:15.000000000","2019-06-08T21:45:15.000000000",1021,278.2593]
["2019-06-08T14:45:15.000000000","2019-06-08T21:45:15.000000000",1016,479200.0]
["2019-06-08T14:45:30.000000000","2019-06-08T21:45:30.000000000",1019,57886.73]
["2019-06-08T14:45:30.000000000","2019-06-08T21:45:30.000000000",1018,478618.7]
["2019-06-08T14:45:45.000000000","2019-06-08T21:45:45.000000000",1017,479688.5]
["2019-06-08T14:45:45.000000000","2019-06-08T21:45:45.000000000",1020,2754226.0]
["2019-06-08T14:45:45.000000000","2019-06-08T21:45:45.000000000",1133,958.2968]
["2019-06-08T14:46:00.000000000","2019-06-08T21:46:00.000000000",1022,80.67274]
["2019-06-08T14:46:00.000000000","2019-06-08T21:46:00.000000000",1130,764261359.2168]
["2019-06-08T14:46:15.000000000","2019-06-08T21:46:15.000000000",1021,277.8486]
["2019-06-08T14:46:15.000000000","2019-06-08T21:46:15.000000000",1016,481700.0]
["2019-06-08T14:46:30.000000000","2019-06-08T21:46:30.000000000",1019,52133.479999999996]
["2019-06-08T14:46:30.000000000","2019-06-08T21:46:30.000000000",1018,483322.9]
["2019-06-08T14:46:45.000000000","2019-06-08T21:46:45.000000000",1017,485776.0]
["2019-06-08T14:46:45.000000000","2019-06-08T21:46:45.000000000",1020,2754227.0]
["2019-06-08T14:46:45.000000000","2019-06-08T21:46:45.000000000",1133,970.2906]
["2019-06-08T14:47:00.000000000","2019-06-08T21:47:00.000000000",1022,207.1572]
["2019-06-08T14:47:00.000000000","2019-06-08T21:47:00.000000000",1130,772638623.2296]
["2019-06-08T14:47:15.000000000","2019-06-08T21:47:15.000000000",1021,280.597]
["2019-06-08T14:47:15.000000000","2019-06-08T21:47:15.000000000",1016,481600.0]
["2019-06-08T14:47:30.000000000","2019-06-08T21:47:30.000000000",1019,55620.049999999996]
["2019-06-08T14:47:30.000000000","2019-06-08T21:47:30.000000000",1018,478220.8]
["2019-06-08T14:47:45.000000000","2019-06-08T21:47:45.000000000",1017,479762.5]
["2019-06-08T14:47:45.000000000","2019-06-08T21:47:45.000000000",1020,2754230.0]
["2019-06-08T14:47:45.000000000","2019-06-08T21:47:45.000000000",1133,957.825]
["2019-06-08T14:48:00.000000000","2019-06-08T21:48:00.000000000",1022,59.30073]
["2019-06-08T14:48:00.000000000","2019-06-08T21:48:00.000000000",1130,762892515.162]
["2019-06-08T14:48:15.000000000","2019-06-08T21:48:15.000000000",1021,276.9362]
["2019-06-08T14:48:15.000000000","2019-06-08T21:48:15.000000000",1016,479000.0]
["2019-06-08T14:48:30.000000000","2019-06-08T21:48:30.000000000",1019,57286.72]
["2019-06-08T14:48:30.000000000","2019-06-08T21:48:30.000000000",1018,479639.6]
["2019-06-08T14:48:45.000000000","2019-06-08T21:48:45.000000000",1017,479984.39999999997]
["2019-06-08T14:48:45.000000000","2019-06-08T21:48:45.000000000",1020,2754230.0]
["2019-06-08T14:48:45.000000000","2019-06-08T21:48:45.000000000",1133,959.5261]
["2019-06-08T14:49:00.000000000","2019-06-08T21:49:00.000000000",1022,56.88979]
["2019-06-08T14:49:00.000000000","2019-06-08T21:49:00.000000000",1130,762342772.2207]
["2019-06-08T14:49:15.000000000","2019-06-08T21:49:15.000000000",1021,276.8429]
["2019-06-08T14:49:15.000000000","2019-06-08T21:49:15.000000000",1016,479300.0]
["2019-06-08T14:49:30.000000000","2019-06-08T21:49:30.000000000",1019,56346.76]
["2019-06-08T14:49:30.000000000","2019-06-08T21:49:30.000000000",1018,479552.1]
["2019-06-08T14:49:45.000000000","2019-06-08T21:49:45.000000000",1017,479781.3]
["2019-06-08T14:49:45.000000000","2019-06-08T21:49:45.000000000",1020,2754231.0]
["2019-06-08T14:49:45.000000000","2019-06-08T21:49:45.000000000",1133,959.5813]
["2019-06-08T14:50:00.000000000","2019-06-08T21:50:00.000000000",1022,59.76479]
["2019-06-08T14:50:00.000000000","2019-06-08T21:50:00.000000000",1130,761829108.1392]
["2019-06-08T14:50:15.000000000","2019-06-08T21:50:15.000000000",1021,276.6987]
["2019-06-08T14:50:15.000000000","2019-06-08T21:50:15.000000000",1016,479500.0]
["2019-06-08T14:50:30.000000000","2019-06-08T21:50:30.000000000",1019,56306.840000000004]
["2019-06-08T14:50:30.000000000","2019-06-08T21:50:30.000000000",1018,478604.2]
["2019-06-08T14:50:45.000000000","2019-06-08T21:50:45.000000000",1017,479865.6]
["2019-06-08T14:50:45.000000000","2019-06-08T21:50:45.000000000",1020,2754232.0]
["2019-06-08T14:50:45.000000000","2019-06-08T21:50:45.000000000",1133,957.9385]
["2019-06-08T14:51:00.000000000","2019-06-08T21:51:00.000000000",1022,63.60308]
["2019-06-08T14:51:00.000000000","2019-06-08T21:51:00.000000000",1130,763351648.7688]
["2019-06-08T14:51:15.000000000","2019-06-08T21:51:15.000000000",1021,277.1204]
["2019-06-08T14:51:15.000000000","2019-06-08T21:51:15.000000000",1016,479200.0]
["2019-06-08T14:51:30.000000000","2019-06-08T21:51:30.000000000",1019,57006.79]
["2019-06-08T14:51:30.000000000","2019-06-08T21:51:30.000000000",1018,479285.39999999997]
["2019-06-08T14:51:45.000000000","2019-06-08T21:51:45.000000000",1017,479711.5]
["2019-06-08T14:51:45.000000000","2019-06-08T21:51:45.000000000",1020,2754233.0]
["2019-06-08T14:51:45.000000000","2019-06-08T21:51:45.000000000",1133,958.2844]
["2019-06-08T14:52:00.000000000","2019-06-08T21:52:00.000000000",1022,63.78959]
["2019-06-08T14:52:00.000000000","2019-06-08T21:52:00.000000000",1130,762392075.7242]
["2019-06-08T14:52:15.000000000","2019-06-08T21:52:15.000000000",1021,276.8052]
["2019-06-08T14:52:15.000000000","2019-06-08T21:52:15.000000000",1016,479500.0]
["2019-06-08T14:52:30.000000000","2019-06-08T21:52:30.000000000",1019,58006.79]
["2019-06-08T14:52:30.000000000","2019-06-08T21:52:30.000000000",1018,478193.8]
["2019-06-08T14:52:45.000000000","2019-06-08T21:52:45.000000000",1017,479754.2]
["2019-06-08T14:52:45.000000000","2019-06-08T21:52:45.000000000",1020,2754234.0]
["2019-06-08T14:52:45.000000000","2019-06-08T21:52:45.000000000",1133,957.9042]
["2019-06-08T14:53:00.000000000","2019-06-08T21:53:00.000000000",1022,62.38433]
["2019-06-08T14:53:00.000000000","2019-06-08T21:53:00.000000000",1130,762099026.6106]
["2019-06-08T14:53:15.000000000","2019-06-08T21:53:15.000000000",1021,276.6231]
["2019-06-08T14:53:15.000000000","2019-06-08T21:53:15.000000000",1016,478900.0]
["2019-06-08T14:53:30.000000000","2019-06-08T21:53:30.000000000",1019,59060.17]
["2019-06-08T14:53:30.000000000","2019-06-08T21:53:30.000000000",1018,478679.19999999995]
["2019-06-08T14:53:45.000000000","2019-06-08T21:53:45.000000000",1017,479810.4]
["2019-06-08T14:53:45.000000000","2019-06-08T21:53:45.000000000",1020,2754235.0]
["2019-06-08T14:53:45.000000000","2019-06-08T21:53:45.000000000",1133,960.6208]
["2019-06-08T14:54:00.000000000","2019-06-08T21:54:00.000000000",1022,66.98859]
["2019-06-08T14:54:00.000000000","2019-06-08T21:54:00.000000000",1130,764844724.7595]
["2019-06-08T14:54:15.000000000","2019-06-08T21:54:15.000000000",1021,280.0464]
["2019-06-08T14:54:15.000000000","2019-06-08T21:54:15.000000000",1016,485800.0]
["2019-06-08T14:54:30.000000000","2019-06-08T21:54:30.000000000",1019,61093.51]
["2019-06-08T14:54:30.000000000","2019-06-08T21:54:30.000000000",1018,488818.8]
["2019-06-08T14:54:45.000000000","2019-06-08T21:54:45.000000000",1017,489707.3]
["2019-06-08T14:54:45.000000000","2019-06-08T21:54:45.000000000",1020,2754237.0]
["2019-06-08T14:54:45.000000000","2019-06-08T21:54:45.000000000",1133,978.7198]
["2019-06-08T14:55:00.000000000","2019-06-08T21:55:00.000000000",1022,237.4669]
["2019-06-08T14:55:00.000000000","2019-06-08T21:55:00.000000000",1130,780149473.4691]
["2019-06-08T14:55:15.000000000","2019-06-08T21:55:15.000000000",1021,283.0833]
["2019-06-08T14:55:15.000000000","2019-06-08T21:55:15.000000000",1016,489900.0]
["2019-06-08T14:55:30.000000000","2019-06-08T21:55:30.000000000",1019,68000.0]
["2019-06-08T14:55:30.000000000","2019-06-08T21:55:30.000000000",1018,489375.0]
["2019-06-08T14:55:45.000000000","2019-06-08T21:55:45.000000000",1017,491521.9]
["2019-06-08T14:55:45.000000000","2019-06-08T21:55:45.000000000",1020,2754240.0]
["2019-06-08T14:55:45.000000000","2019-06-08T21:55:45.000000000",1133,981.2177]
["2019-06-08T14:56:00.000000000","2019-06-08T21:56:00.000000000",1022,240.5438]
["2019-06-08T14:56:00.000000000","2019-06-08T21:56:00.000000000",1130,780658213.1026]
["2019-06-08T14:56:15.000000000","2019-06-08T21:56:15.000000000",1021,283.5518]
["2019-06-08T14:56:15.000000000","2019-06-08T21:56:15.000000000",1016,490100.0]
["2019-06-08T14:56:30.000000000","2019-06-08T21:56:30.000000000",1019,70620.15]
["2019-06-08T14:56:30.000000000","2019-06-08T21:56:30.000000000",1018,489672.9]
["2019-06-08T14:56:45.000000000","2019-06-08T21:56:45.000000000",1017,490001.0]
["2019-06-08T14:56:45.000000000","2019-06-08T21:56:45.000000000",1020,2754244.0]
["2019-06-08T14:56:45.000000000","2019-06-08T21:56:45.000000000",1133,979.6114]
["2019-06-08T14:57:00.000000000","2019-06-08T21:57:00.000000000",1022,236.1881]
["2019-06-08T14:57:00.000000000","2019-06-08T21:57:00.000000000",1130,781038330.969]
["2019-06-08T14:57:15.000000000","2019-06-08T21:57:15.000000000",1021,283.4119]
["2019-06-08T14:57:15.000000000","2019-06-08T21:57:15.000000000",1016,489700.0]
["2019-06-08T14:57:30.000000000","2019-06-08T21:57:30.000000000",1019,67320.09999999999]
["2019-06-08T14:57:30.000000000","2019-06-08T21:57:30.000000000",1018,489118.7]
["2019-06-08T14:57:45.000000000","2019-06-08T21:57:45.000000000",1017,489743.7]
["2019-06-08T14:57:45.000000000","2019-06-08T21:57:45.000000000",1020,2754246.0]
["2019-06-08T14:57:45.000000000","2019-06-08T21:57:45.000000000",1133,978.6999]
["2019-06-08T14:58:00.000000000","2019-06-08T21:58:00.000000000",1022,228.316]
["2019-06-08T14:58:00.000000000","2019-06-08T21:58:00.000000000",1130,779620185.4917]
["2019-06-08T14:58:15.000000000","2019-06-08T21:58:15.000000000",1021,282.8947]
["2019-06-08T14:58:15.000000000","2019-06-08T21:58:15.000000000",1016,489400.0]
["2019-06-08T14:58:30.000000000","2019-06-08T21:58:30.000000000",1019,63726.79]
["2019-06-08T14:58:30.000000000","2019-06-08T21:58:30.000000000",1018,488706.2]
["2019-06-08T14:58:45.000000000","2019-06-08T21:58:45.000000000",1017,489687.5]
["2019-06-08T14:58:45.000000000","2019-06-08T21:58:45.000000000",1020,2754250.0]
["2019-06-08T14:58:45.000000000","2019-06-08T21:58:45.000000000",1133,978.2979]
["2019-06-08T14:59:00.000000000","2019-06-08T21:59:00.000000000",1022,218.8565]
["2019-06-08T14:59:00.000000000","2019-06-08T21:59:00.000000000",1130,779560448.789]
["2019-06-08T14:59:15.000000000","2019-06-08T21:59:15.000000000",1021,283.0989]
["2019-06-08T14:59:15.000000000","2019-06-08T21:59:15.000000000",1016,489300.0]
["2019-06-08T14:59:30.000000000","2019-06-08T21:59:30.000000000",1019,61233.33]
["2019-06-08T14:59:30.000000000","2019-06-08T21:59:30.000000000",1018,488660.39999999997]
["2019-06-08T14:59:45.000000000","2019-06-08T21:59:45.000000000",1017,489792.7]
["2019-06-08T14:59:45.000000000","2019-06-08T21:59:45.000000000",1020,2754253.0]
["2019-06-08T14:59:45.000000000","2019-06-08T21:59:45.000000000",1133,978.0989]
["2019-06-08T15:00:00.000000000","2019-06-08T22:00:00.000000000",1022,212.4718]
["2019-06-08T15:00:00.000000000","2019-06-08T22:00:00.000000000",1130,779389983.3072]
["2019-06-08T15:00:15.000000000","2019-06-08T22:00:15.000000000",1021,282.7592]
["2019-06-08T15:00:15.000000000","2019-06-08T22:00:15.000000000",1016,489000.0]
["2019-06-08T15:00:30.000000000","2019-06-08T22:00:30.000000000",1019,59640.02]
["2019-06-08T15:00:30.000000000","2019-06-08T22:00:30.000000000",1018,489845.8]
["2019-06-08T15:00:45.000000000","2019-06-08T22:00:45.000000000",1017,489771.9]
["2019-06-08T15:00:45.000000000","2019-06-08T22:00:45.000000000",1020,2754256.0]
["2019-06-08T15:00:45.000000000","2019-06-08T22:00:45.000000000",1133,978.4615]
["2019-06-08T15:01:00.000000000","2019-06-08T22:01:00.000000000",1022,208.871]
["2019-06-08T15:01:00.000000000","2019-06-08T22:01:00.000000000",1130,777831647.3499]
["2019-06-08T15:01:15.000000000","2019-06-08T22:01:15.000000000",1021,282.6216]
["2019-06-08T15:01:15.000000000","2019-06-08T22:01:15.000000000",1016,488700.0]
["2019-06-08T15:01:30.000000000","2019-06-08T22:01:30.000000000",1019,59000.0]
["2019-06-08T15:01:30.000000000","2019-06-08T22:01:30.000000000",1018,487058.3]
["2019-06-08T15:01:45.000000000","2019-06-08T22:01:45.000000000",1017,489754.2]
["2019-06-08T15:01:45.000000000","2019-06-08T22:01:45.000000000",1020,2754258.0]
["2019-06-08T15:01:45.000000000","2019-06-08T22:01:45.000000000",1133,977.3354]
["2019-06-08T15:02:00.000000000","2019-06-08T22:02:00.000000000",1022,210.6692]
["2019-06-08T15:02:00.000000000","2019-06-08T22:02:00.000000000",1130,778657663.5936]
["2019-06-08T15:02:15.000000000","2019-06-08T22:02:15.000000000",1021,282.9035]
["2019-06-08T15:02:15.000000000","2019-06-08T22:02:15.000000000",1016,488800.0]
["2019-06-08T15:02:30.000000000","2019-06-08T22:02:30.000000000",1019,59153.48]
["2019-06-08T15:02:30.000000000","2019-06-08T22:02:30.000000000",1018,488331.2]
["2019-06-08T15:02:45.000000000","2019-06-08T22:02:45.000000000",1017,489697.9]
["2019-06-08T15:02:45.000000000","2019-06-08T22:02:45.000000000",1020,2754262.0]
["2019-06-08T15:02:45.000000000","2019-06-08T22:02:45.000000000",1133,978.0708]
["2019-06-08T15:03:00.000000000","2019-06-08T22:03:00.000000000",1022,217.7643]
["2019-06-08T15:03:00.000000000","2019-06-08T22:03:00.000000000",1130,778432669.4429]
["2019-06-08T15:03:15.000000000","2019-06-08T22:03:15.000000000",1021,281.7869]
["2019-06-08T15:03:15.000000000","2019-06-08T22:03:15.000000000",1016,484000.0]
["2019-06-08T15:03:30.000000000","2019-06-08T22:03:30.000000000",1019,59600.1]
["2019-06-08T15:03:30.000000000","2019-06-08T22:03:30.000000000",1018,482208.3]
["2019-06-08T15:03:45.000000000","2019-06-08T22:03:45.000000000",1017,483865.6]
["2019-06-08T15:03:45.000000000","2019-06-08T22:03:45.000000000",1020,2754264.0]
["2019-06-08T15:03:45.000000000","2019-06-08T22:03:45.000000000",1133,966.0594]
["2019-06-08T15:04:00.000000000","2019-06-08T22:04:00.000000000",1022,77.64234]
["2019-06-08T15:04:00.000000000","2019-06-08T22:04:00.000000000",1130,769053030.5928]
["2019-06-08T15:04:15.000000000","2019-06-08T22:04:15.000000000",1021,279.1295]
["2019-06-08T15:04:15.000000000","2019-06-08T22:04:15.000000000",1016,482800.0]
["2019-06-08T15:04:30.000000000","2019-06-08T22:04:30.000000000",1019,54300.1]
["2019-06-08T15:04:30.000000000","2019-06-08T22:04:30.000000000",1018,484014.6]
["2019-06-08T15:04:45.000000000","2019-06-08T22:04:45.000000000",1017,485684.39999999997]
["2019-06-08T15:04:45.000000000","2019-06-08T22:04:45.000000000",1020,2754265.0]
["2019-06-08T15:04:45.000000000","2019-06-08T22:04:45.000000000",1133,969.6282]
["2019-06-08T15:05:00.000000000","2019-06-08T22:05:00.000000000",1022,147.8787]
["2019-06-08T15:05:00.000000000","2019-06-08T22:05:00.000000000",1130,774226651.4394]
["2019-06-08T15:05:15.000000000","2019-06-08T22:05:15.000000000",1021,279.5557]
["2019-06-08T15:05:15.000000000","2019-06-08T22:05:15.000000000",1016,482200.0]
["2019-06-08T15:05:30.000000000","2019-06-08T22:05:30.000000000",1019,52946.74]
["2019-06-08T15:05:30.000000000","2019-06-08T22:05:30.000000000",1018,481031.3]
["2019-06-08T15:05:45.000000000","2019-06-08T22:05:45.000000000",1017,483495.8]
["2019-06-08T15:05:45.000000000","2019-06-08T22:05:45.000000000",1020,2754267.0]
["2019-06-08T15:05:45.000000000","2019-06-08T22:05:45.000000000",1133,964.4125]
["2019-06-08T15:06:00.000000000","2019-06-08T22:06:00.000000000",1022,54.33907]
["2019-06-08T15:06:00.000000000","2019-06-08T22:06:00.000000000",1130,766755157.0227]
["2019-06-08T15:06:15.000000000","2019-06-08T22:06:15.000000000",1021,278.2104]
["2019-06-08T15:06:15.000000000","2019-06-08T22:06:15.000000000",1016,482000.0]
["2019-06-08T15:06:30.000000000","2019-06-08T22:06:30.000000000",1019,52700.200000000004]
["2019-06-08T15:06:30.000000000","2019-06-08T22:06:30.000000000",1018,480956.2]
["2019-06-08T15:06:45.000000000","2019-06-08T22:06:45.000000000",1017,483216.7]
["2019-06-08T15:06:45.000000000","2019-06-08T22:06:45.000000000",1020,2754267.0]
["2019-06-08T15:06:45.000000000","2019-06-08T22:06:45.000000000",1133,966.1729]
["2019-06-08T15:07:00.000000000","2019-06-08T22:07:00.000000000",1022,58.87894]
["2019-06-08T15:07:00.000000000","2019-06-08T22:07:00.000000000",1130,767941144.3929]
["2019-06-08T15:07:15.000000000","2019-06-08T22:07:15.000000000",1021,279.0207]
["2019-06-08T15:07:15.000000000","2019-06-08T22:07:15.000000000",1016,482200.0]
["2019-06-08T15:07:30.000000000","2019-06-08T22:07:30.000000000",1019,53113.43]
["2019-06-08T15:07:30.000000000","2019-06-08T22:07:30.000000000",1018,480777.10000000003]
["2019-06-08T15:07:45.000000000","2019-06-08T22:07:45.000000000",1017,481869.8]
["2019-06-08T15:07:45.000000000","2019-06-08T22:07:45.000000000",1020,2754268.0]
["2019-06-08T15:07:45.000000000","2019-06-08T22:07:45.000000000",1133,962.6573]
["2019-06-08T15:08:00.000000000","2019-06-08T22:08:00.000000000",1022,47.81892]
["2019-06-08T15:08:00.000000000","2019-06-08T22:08:00.000000000",1130,766571725.7352]
["2019-06-08T15:08:15.000000000","2019-06-08T22:08:15.000000000",1021,278.3392]
["2019-06-08T15:08:15.000000000","2019-06-08T22:08:15.000000000",1016,482100.0]
["2019-06-08T15:08:30.000000000","2019-06-08T22:08:30.000000000",1019,53806.840000000004]
["2019-06-08T15:08:30.000000000","2019-06-08T22:08:30.000000000",1018,480689.6]
["2019-06-08T15:08:45.000000000","2019-06-08T22:08:45.000000000",1017,481794.8]
["2019-06-08T15:08:45.000000000","2019-06-08T22:08:45.000000000",1020,2754269.0]
["2019-06-08T15:08:45.000000000","2019-06-08T22:08:45.000000000",1133,962.4156]
["2019-06-08T15:09:00.000000000","2019-06-08T22:09:00.000000000",1022,45.66333]
["2019-06-08T15:09:00.000000000","2019-06-08T22:09:00.000000000",1130,766077061.9173]
["2019-06-08T15:09:15.000000000","2019-06-08T22:09:15.000000000",1021,278.206]
["2019-06-08T15:09:15.000000000","2019-06-08T22:09:15.000000000",1016,481700.0]
["2019-06-08T15:09:30.000000000","2019-06-08T22:09:30.000000000",1019,54353.44]
["2019-06-08T15:09:30.000000000","2019-06-08T22:09:30.000000000",1018,480552.1]
["2019-06-08T15:09:45.000000000","2019-06-08T22:09:45.000000000",1017,481942.7]
["2019-06-08T15:09:45.000000000","2019-06-08T22:09:45.000000000",1020,2754269.0]
["2019-06-08T15:09:45.000000000","2019-06-08T22:09:45.000000000",1133,962.4573]
["2019-06-08T15:10:00.000000000","2019-06-08T22:10:00.000000000",1022,43.41663]
["2019-06-08T15:10:00.000000000","2019-06-08T22:10:00.000000000",1130,766706687.8107]
["2019-06-08T15:10:15.000000000","2019-06-08T22:10:15.000000000",1021,278.3548]
["2019-06-08T15:10:15.000000000","2019-06-08T22:10:15.000000000",1016,481700.0]
["2019-06-08T15:10:30.000000000","2019-06-08T22:10:30.000000000",1019,55006.79]
["2019-06-08T15:10:30.000000000","2019-06-08T22:10:30.000000000",1018,480560.4]
["2019-06-08T15:10:45.000000000","2019-06-08T22:10:45.000000000",1017,481566.7]
["2019-06-08T15:10:45.000000000","2019-06-08T22:10:45.000000000",1020,2754270.0]
["2019-06-08T15:10:45.000000000","2019-06-08T22:10:45.000000000",1133,962.0]
["2019-06-08T15:11:00.000000000","2019-06-08T22:11:00.000000000",1022,41.00125]
["2019-06-08T15:11:00.000000000","2019-06-08T22:11:00.000000000",1130,766095518.241]
["2019-06-08T15:11:15.000000000","2019-06-08T22:11:15.000000000",1021,278.0195]
["2019-06-08T15:11:15.000000000","2019-06-08T22:11:15.000000000",1016,481900.0]
["2019-06-08T15:11:30.000000000","2019-06-08T22:11:30.000000000",1019,55606.77]
["2019-06-08T15:11:30.000000000","2019-06-08T22:11:30.000000000",1018,480583.3]
["2019-06-08T15:11:45.000000000","2019-06-08T22:11:45.000000000",1017,481796.89999999997]
["2019-06-08T15:11:45.000000000","2019-06-08T22:11:45.000000000",1020,2754270.0]
["2019-06-08T15:11:45.000000000","2019-06-08T22:11:45.000000000",1133,962.2615]
["2019-06-08T15:12:00.000000000","2019-06-08T22:12:00.000000000",1022,39.8824]
["2019-06-08T15:12:00.000000000","2019-06-08T22:12:00.000000000",1130,766022254.659]
["2019-06-08T15:12:15.000000000","2019-06-08T22:12:15.000000000",1021,278.1216]
["2019-06-08T15:12:15.000000000","2019-06-08T22:12:15.000000000",1016,481400.0]
["2019-06-08T15:12:30.000000000","2019-06-08T22:12:30.000000000",1019,56353.44]
["2019-06-08T15:12:30.000000000","2019-06-08T22:12:30.000000000",1018,480216.7]
["2019-06-08T15:12:45.000000000","2019-06-08T22:12:45.000000000",1017,481617.7]
["2019-06-08T15:12:45.000000000","2019-06-08T22:12:45.000000000",1020,2754271.0]
["2019-06-08T15:12:45.000000000","2019-06-08T22:12:45.000000000",1133,961.7989]
["2019-06-08T15:13:00.000000000","2019-06-08T22:13:00.000000000",1022,38.79234]
["2019-06-08T15:13:00.000000000","2019-06-08T22:13:00.000000000",1130,766199632.406]
["2019-06-08T15:13:15.000000000","2019-06-08T22:13:15.000000000",1021,278.084]
["2019-06-08T15:13:15.000000000","2019-06-08T22:13:15.000000000",1016,481500.0]
["2019-06-08T15:13:30.000000000","2019-06-08T22:13:30.000000000",1019,56853.44]
["2019-06-08T15:13:30.000000000","2019-06-08T22:13:30.000000000",1018,480660.39999999997]
["2019-06-08T15:13:45.000000000","2019-06-08T22:13:45.000000000",1017,481524.0]
["2019-06-08T15:13:45.000000000","2019-06-08T22:13:45.000000000",1020,2754272.0]
["2019-06-08T15:13:45.000000000","2019-06-08T22:13:45.000000000",1133,961.9032]
["2019-06-08T15:14:00.000000000","2019-06-08T22:14:00.000000000",1022,37.53365]
["2019-06-08T15:14:00.000000000","2019-06-08T22:14:00.000000000",1130,765600856.432]
["2019-06-08T15:14:15.000000000","2019-06-08T22:14:15.000000000",1021,277.9041]
["2019-06-08T15:14:15.000000000","2019-06-08T22:14:15.000000000",1016,481600.0]
["2019-06-08T15:14:30.000000000","2019-06-08T22:14:30.000000000",1019,57113.43]
["2019-06-08T15:14:30.000000000","2019-06-08T22:14:30.000000000",1018,480635.4]
["2019-06-08T15:14:45.000000000","2019-06-08T22:14:45.000000000",1017,481959.4]
["2019-06-08T15:14:45.000000000","2019-06-08T22:14:45.000000000",1020,2754272.0]
["2019-06-08T15:14:45.000000000","2019-06-08T22:14:45.000000000",1133,962.4761]
["2019-06-08T15:15:00.000000000","2019-06-08T22:15:00.000000000",1022,37.5336]
["2019-06-08T15:15:00.000000000","2019-06-08T22:15:00.000000000",1130,766670615.6768]
["2019-06-08T15:15:15.000000000","2019-06-08T22:15:15.000000000",1021,278.4613]
["2019-06-08T15:15:15.000000000","2019-06-08T22:15:15.000000000",1016,481600.0]
["2019-06-08T15:15:30.000000000","2019-06-08T22:15:30.000000000",1019,57653.48]
["2019-06-08T15:15:30.000000000","2019-06-08T22:15:30.000000000",1018,480539.60000000003]
["2019-06-08T15:15:45.000000000","2019-06-08T22:15:45.000000000",1017,481524.0]
["2019-06-08T15:15:45.000000000","2019-06-08T22:15:45.000000000",1020,2754273.0]
["2019-06-08T15:15:45.000000000","2019-06-08T22:15:45.000000000",1133,962.0427]
["2019-06-08T15:16:00.000000000","2019-06-08T22:16:00.000000000",1022,39.63595]
["2019-06-08T15:16:00.000000000","2019-06-08T22:16:00.000000000",1130,766463221.8495]
["2019-06-08T15:16:15.000000000","2019-06-08T22:16:15.000000000",1021,278.3659]
["2019-06-08T15:16:15.000000000","2019-06-08T22:16:15.000000000",1016,482500.0]
["2019-06-08T15:16:30.000000000","2019-06-08T22:16:30.000000000",1019,58173.36]
["2019-06-08T15:16:30.000000000","2019-06-08T22:16:30.000000000",1018,480758.30000000005]
["2019-06-08T15:16:45.000000000","2019-06-08T22:16:45.000000000",1017,481957.3]
["2019-06-08T15:16:45.000000000","2019-06-08T22:16:45.000000000",1020,2754273.0]
["2019-06-08T15:16:45.000000000","2019-06-08T22:16:45.000000000",1133,962.7302]
["2019-06-08T15:17:00.000000000","2019-06-08T22:17:00.000000000",1022,42.35545]
["2019-06-08T15:17:00.000000000","2019-06-08T22:17:00.000000000",1130,766346991.5289]
["2019-06-08T15:17:15.000000000","2019-06-08T22:17:15.000000000",1021,278.2016]
["2019-06-08T15:17:15.000000000","2019-06-08T22:17:15.000000000",1016,482300.0]
["2019-06-08T15:17:30.000000000","2019-06-08T22:17:30.000000000",1019,59006.79]
["2019-06-08T15:17:30.000000000","2019-06-08T22:17:30.000000000",1018,480912.5]
["2019-06-08T15:17:45.000000000","2019-06-08T22:17:45.000000000",1017,481483.3]
["2019-06-08T15:17:45.000000000","2019-06-08T22:17:45.000000000",1020,2754274.0]
["2019-06-08T15:17:45.000000000","2019-06-08T22:17:45.000000000",1133,962.1229]
["2019-06-08T15:18:00.000000000","2019-06-08T22:18:00.000000000",1022,44.67319]
["2019-06-08T15:18:00.000000000","2019-06-08T22:18:00.000000000",1130,767221476.3358]
["2019-06-08T15:18:15.000000000","2019-06-08T22:18:15.000000000",1021,278.7122]
["2019-06-08T15:18:15.000000000","2019-06-08T22:18:15.000000000",1016,482600.0]
["2019-06-08T15:18:30.000000000","2019-06-08T22:18:30.000000000",1019,59700.200000000004]
["2019-06-08T15:18:30.000000000","2019-06-08T22:18:30.000000000",1018,480943.8]
["2019-06-08T15:18:45.000000000","2019-06-08T22:18:45.000000000",1017,483456.2]
["2019-06-08T15:18:45.000000000","2019-06-08T22:18:45.000000000",1020,2754275.0]
["2019-06-08T15:18:45.000000000","2019-06-08T22:18:45.000000000",1133,964.402]
["2019-06-08T15:19:00.000000000","2019-06-08T22:19:00.000000000",1022,43.92725]
["2019-06-08T15:19:00.000000000","2019-06-08T22:19:00.000000000",1130,767839538.775]
["2019-06-08T15:19:15.000000000","2019-06-08T22:19:15.000000000",1021,278.5279]
["2019-06-08T15:19:15.000000000","2019-06-08T22:19:15.000000000",1016,482500.0]
["2019-06-08T15:19:30.000000000","2019-06-08T22:19:30.000000000",1019,60506.79]
["2019-06-08T15:19:30.000000000","2019-06-08T22:19:30.000000000",1018,481864.6]
["2019-06-08T15:19:45.000000000","2019-06-08T22:19:45.000000000",1017,483911.5]
["2019-06-08T15:19:45.000000000","2019-06-08T22:19:45.000000000",1020,2754275.0]
["2019-06-08T15:19:45.000000000","2019-06-08T22:19:45.000000000",1133,965.399]
["2019-06-08T15:20:00.000000000","2019-06-08T22:20:00.000000000",1022,45.27031]
["2019-06-08T15:20:00.000000000","2019-06-08T22:20:00.000000000",1130,767038595.605]
["2019-06-08T15:20:15.000000000","2019-06-08T22:20:15.000000000",1021,278.5391]
["2019-06-08T15:20:15.000000000","2019-06-08T22:20:15.000000000",1016,482200.0]
["2019-06-08T15:20:30.000000000","2019-06-08T22:20:30.000000000",1019,61360.09]
["2019-06-08T15:20:30.000000000","2019-06-08T22:20:30.000000000",1018,482800.0]
["2019-06-08T15:20:45.000000000","2019-06-08T22:20:45.000000000",1017,483442.7]
["2019-06-08T15:20:45.000000000","2019-06-08T22:20:45.000000000",1020,2754276.0]
["2019-06-08T15:20:45.000000000","2019-06-08T22:20:45.000000000",1133,966.8635]
["2019-06-08T15:21:00.000000000","2019-06-08T22:21:00.000000000",1022,49.8524]
["2019-06-08T15:21:00.000000000","2019-06-08T22:21:00.000000000",1130,768396181.308]
["2019-06-08T15:21:15.000000000","2019-06-08T22:21:15.000000000",1021,279.225]
["2019-06-08T15:21:15.000000000","2019-06-08T22:21:15.000000000",1016,483100.0]
["2019-06-08T15:21:30.000000000","2019-06-08T22:21:30.000000000",1019,62713.41]
["2019-06-08T15:21:30.000000000","2019-06-08T22:21:30.000000000",1018,483668.8]
["2019-06-08T15:21:45.000000000","2019-06-08T22:21:45.000000000",1017,483779.2]
["2019-06-08T15:21:45.000000000","2019-06-08T22:21:45.000000000",1020,2754277.0]
["2019-06-08T15:21:45.000000000","2019-06-08T22:21:45.000000000",1133,967.4188]
["2019-06-08T15:22:00.000000000","2019-06-08T22:22:00.000000000",1022,54.09042]
["2019-06-08T15:22:00.000000000","2019-06-08T22:22:00.000000000",1130,768861382.2486]
["2019-06-08T15:22:15.000000000","2019-06-08T22:22:15.000000000",1021,279.1029]
["2019-06-08T15:22:15.000000000","2019-06-08T22:22:15.000000000",1016,483300.0]
["2019-06-08T15:22:30.000000000","2019-06-08T22:22:30.000000000",1019,63440.07]
["2019-06-08T15:22:30.000000000","2019-06-08T22:22:30.000000000",1018,483429.19999999995]
["2019-06-08T15:22:45.000000000","2019-06-08T22:22:45.000000000",1017,483821.9]
["2019-06-08T15:22:45.000000000","2019-06-08T22:22:45.000000000",1020,2754277.0]
["2019-06-08T15:22:45.000000000","2019-06-08T22:22:45.000000000",1133,967.6677]
["2019-06-08T15:23:00.000000000","2019-06-08T22:23:00.000000000",1022,53.43108]
["2019-06-08T15:23:00.000000000","2019-06-08T22:23:00.000000000",1130,767858549.9929]
["2019-06-08T15:23:15.000000000","2019-06-08T22:23:15.000000000",1021,278.9653]
["2019-06-08T15:23:15.000000000","2019-06-08T22:23:15.000000000",1016,483100.0]
["2019-06-08T15:23:30.000000000","2019-06-08T22:23:30.000000000",1019,61120.15]
["2019-06-08T15:23:30.000000000","2019-06-08T22:23:30.000000000",1018,483847.89999999997]
["2019-06-08T15:23:45.000000000","2019-06-08T22:23:45.000000000",1017,483533.3]
["2019-06-08T15:23:45.000000000","2019-06-08T22:23:45.000000000",1020,2754278.0]
["2019-06-08T15:23:45.000000000","2019-06-08T22:23:45.000000000",1133,967.2104]
["2019-06-08T15:24:00.000000000","2019-06-08T22:24:00.000000000",1022,49.24858]
["2019-06-08T15:24:00.000000000","2019-06-08T22:24:00.000000000",1130,768268389.9192]
["2019-06-08T15:24:15.000000000","2019-06-08T22:24:15.000000000",1021,279.063]
["2019-06-08T15:24:15.000000000","2019-06-08T22:24:15.000000000",1016,483300.0]
["2019-06-08T15:24:30.000000000","2019-06-08T22:24:30.000000000",1019,58386.82]
["2019-06-08T15:24:30.000000000","2019-06-08T22:24:30.000000000",1018,483820.80000000005]
["2019-06-08T15:24:45.000000000","2019-06-08T22:24:45.000000000",1017,483877.1]
["2019-06-08T15:24:45.000000000","2019-06-08T22:24:45.000000000",1020,2754278.0]
["2019-06-08T15:24:45.000000000","2019-06-08T22:24:45.000000000",1133,967.7584]
["2019-06-08T15:25:00.000000000","2019-06-08T22:25:00.000000000",1022,49.85016]
["2019-06-08T15:25:00.000000000","2019-06-08T22:25:00.000000000",1130,769326032.6712]
["2019-06-08T15:25:15.000000000","2019-06-08T22:25:15.000000000",1021,279.4092]
["2019-06-08T15:25:15.000000000","2019-06-08T22:25:15.000000000",1016,483300.0]
["2019-06-08T15:25:30.000000000","2019-06-08T22:25:30.000000000",1019,57693.41]
["2019-06-08T15:25:30.000000000","2019-06-08T22:25:30.000000000",1018,482270.8]
["2019-06-08T15:25:45.000000000","2019-06-08T22:25:45.000000000",1017,483476.0]
["2019-06-08T15:25:45.000000000","2019-06-08T22:25:45.000000000",1020,2754279.0]
["2019-06-08T15:25:45.000000000","2019-06-08T22:25:45.000000000",1133,965.6968]
["2019-06-08T15:26:00.000000000","2019-06-08T22:26:00.000000000",1022,53.01147]
["2019-06-08T15:26:00.000000000","2019-06-08T22:26:00.000000000",1130,769032981.2781]
["2019-06-08T15:26:15.000000000","2019-06-08T22:26:15.000000000",1021,279.1206]
["2019-06-08T15:26:15.000000000","2019-06-08T22:26:15.000000000",1016,483500.0]
["2019-06-08T15:26:30.000000000","2019-06-08T22:26:30.000000000",1019,57653.48]
["2019-06-08T15:26:30.000000000","2019-06-08T22:26:30.000000000",1018,482502.1]
["2019-06-08T15:26:45.000000000","2019-06-08T22:26:45.000000000",1017,483774.0]
["2019-06-08T15:26:45.000000000","2019-06-08T22:26:45.000000000",1020,2754280.0]
["2019-06-08T15:26:45.000000000","2019-06-08T22:26:45.000000000",1133,966.3678]
["2019-06-08T15:27:00.000000000","2019-06-08T22:27:00.000000000",1022,59.88458]
["2019-06-08T15:27:00.000000000","2019-06-08T22:27:00.000000000",1130,770182896.964]
["2019-06-08T15:27:15.000000000","2019-06-08T22:27:15.000000000",1021,279.7867]
["2019-06-08T15:27:15.000000000","2019-06-08T22:27:15.000000000",1016,483800.0]
["2019-06-08T15:27:30.000000000","2019-06-08T22:27:30.000000000",1019,58260.12]
["2019-06-08T15:27:30.000000000","2019-06-08T22:27:30.000000000",1018,482800.0]
["2019-06-08T15:27:45.000000000","2019-06-08T22:27:45.000000000",1017,483808.3]
["2019-06-08T15:27:45.000000000","2019-06-08T22:27:45.000000000",1020,2754281.0]
["2019-06-08T15:27:45.000000000","2019-06-08T22:27:45.000000000",1133,966.6145]
["2019-06-08T15:28:00.000000000","2019-06-08T22:28:00.000000000",1022,69.21741]
["2019-06-08T15:28:00.000000000","2019-06-08T22:28:00.000000000",1130,770647823.8]
["2019-06-08T15:28:15.000000000","2019-06-08T22:28:15.000000000",1021,279.8422]
["2019-06-08T15:28:15.000000000","2019-06-08T22:28:15.000000000",1016,485100.0]
["2019-06-08T15:28:30.000000000","2019-06-08T22:28:30.000000000",1019,59566.719999999994]
["2019-06-08T15:28:30.000000000","2019-06-08T22:28:30.000000000",1018,484304.19999999995]
["2019-06-08T15:28:45.000000000","2019-06-08T22:28:45.000000000",1017,487459.4]
["2019-06-08T15:28:45.000000000","2019-06-08T22:28:45.000000000",1020,2754282.0]
["2019-06-08T15:28:45.000000000","2019-06-08T22:28:45.000000000",1133,974.2698]
["2019-06-08T15:29:00.000000000","2019-06-08T22:29:00.000000000",1022,109.5149]
["2019-06-08T15:29:00.000000000","2019-06-08T22:29:00.000000000",1130,772176730.11]
["2019-06-08T15:29:15.000000000","2019-06-08T22:29:15.000000000",1021,279.9199]
["2019-06-08T15:29:15.000000000","2019-06-08T22:29:15.000000000",1016,484200.0]
["2019-06-08T15:29:30.000000000","2019-06-08T22:29:30.000000000",1019,62420.15]
["2019-06-08T15:29:30.000000000","2019-06-08T22:29:30.000000000",1018,483187.5]
["2019-06-08T15:29:45.000000000","2019-06-08T22:29:45.000000000",1017,484130.2]
["2019-06-08T15:29:45.000000000","2019-06-08T22:29:45.000000000",1020,2754283.0]
["2019-06-08T15:29:45.000000000","2019-06-08T22:29:45.000000000",1133,967.2031]
["2019-06-08T15:30:00.000000000","2019-06-08T22:30:00.000000000",1022,72.91155]
["2019-06-08T15:30:00.000000000","2019-06-08T22:30:00.000000000",1130,769976067.0472]
["2019-06-08T15:30:15.000000000","2019-06-08T22:30:15.000000000",1021,279.5692]
["2019-06-08T15:30:15.000000000","2019-06-08T22:30:15.000000000",1016,483900.0]
["2019-06-08T15:30:30.000000000","2019-06-08T22:30:30.000000000",1019,64253.450000000004]
["2019-06-08T15:30:30.000000000","2019-06-08T22:30:30.000000000",1018,482220.8]
["2019-06-08T15:30:45.000000000","2019-06-08T22:30:45.000000000",1017,483496.89999999997]
["2019-06-08T15:30:45.000000000","2019-06-08T22:30:45.000000000",1020,2754285.0]
["2019-06-08T15:30:45.000000000","2019-06-08T22:30:45.000000000",1133,965.6844]
["2019-06-08T15:31:00.000000000","2019-06-08T22:31:00.000000000",1022,60.2021]
["2019-06-08T15:31:00.000000000","2019-06-08T22:31:00.000000000",1130,769584962.7045]
["2019-06-08T15:31:15.000000000","2019-06-08T22:31:15.000000000",1021,279.3382]
["2019-06-08T15:31:15.000000000","2019-06-08T22:31:15.000000000",1016,483500.0]
["2019-06-08T15:31:30.000000000","2019-06-08T22:31:30.000000000",1019,62313.43]
["2019-06-08T15:31:30.000000000","2019-06-08T22:31:30.000000000",1018,482102.10000000003]
["2019-06-08T15:31:45.000000000","2019-06-08T22:31:45.000000000",1017,483686.5]
["2019-06-08T15:31:45.000000000","2019-06-08T22:31:45.000000000",1020,2754285.0]
["2019-06-08T15:31:45.000000000","2019-06-08T22:31:45.000000000",1133,965.8719]
["2019-06-08T15:32:00.000000000","2019-06-08T22:32:00.000000000",1022,57.11404]
["2019-06-08T15:32:00.000000000","2019-06-08T22:32:00.000000000",1130,768869674.89]
["2019-06-08T15:32:15.000000000","2019-06-08T22:32:15.000000000",1021,279.1007]
["2019-06-08T15:32:15.000000000","2019-06-08T22:32:15.000000000",1016,483600.0]
["2019-06-08T15:32:30.000000000","2019-06-08T22:32:30.000000000",1019,59420.119999999995]
["2019-06-08T15:32:30.000000000","2019-06-08T22:32:30.000000000",1018,482416.7]
["2019-06-08T15:32:45.000000000","2019-06-08T22:32:45.000000000",1017,483665.6]
["2019-06-08T15:32:45.000000000","2019-06-08T22:32:45.000000000",1020,2754286.0]
["2019-06-08T15:32:45.000000000","2019-06-08T22:32:45.000000000",1133,966.1552]
["2019-06-08T15:33:00.000000000","2019-06-08T22:33:00.000000000",1022,57.58249]
["2019-06-08T15:33:00.000000000","2019-06-08T22:33:00.000000000",1130,768961396.3392]
["2019-06-08T15:33:15.000000000","2019-06-08T22:33:15.000000000",1021,279.2228]
["2019-06-08T15:33:15.000000000","2019-06-08T22:33:15.000000000",1016,483500.0]
["2019-06-08T15:33:30.000000000","2019-06-08T22:33:30.000000000",1019,57746.78999999999]
["2019-06-08T15:33:30.000000000","2019-06-08T22:33:30.000000000",1018,482306.2]
["2019-06-08T15:33:45.000000000","2019-06-08T22:33:45.000000000",1017,483800.0]
["2019-06-08T15:33:45.000000000","2019-06-08T22:33:45.000000000",1020,2754287.0]
["2019-06-08T15:33:45.000000000","2019-06-08T22:33:45.000000000",1133,966.1042]
["2019-06-08T15:34:00.000000000","2019-06-08T22:34:00.000000000",1022,55.88417]
["2019-06-08T15:34:00.000000000","2019-06-08T22:34:00.000000000",1130,769536495.2233]
["2019-06-08T15:34:15.000000000","2019-06-08T22:34:15.000000000",1021,279.4315]
["2019-06-08T15:34:15.000000000","2019-06-08T22:34:15.000000000",1016,482800.0]
["2019-06-08T15:34:30.000000000","2019-06-08T22:34:30.000000000",1019,57600.1]
["2019-06-08T15:34:30.000000000","2019-06-08T22:34:30.000000000",1018,483637.5]
["2019-06-08T15:34:45.000000000","2019-06-08T22:34:45.000000000",1017,483957.3]
["2019-06-08T15:34:45.000000000","2019-06-08T22:34:45.000000000",1020,2754288.0]
["2019-06-08T15:34:45.000000000","2019-06-08T22:34:45.000000000",1133,967.6677]
["2019-06-08T15:35:00.000000000","2019-06-08T22:35:00.000000000",1022,45.64996]
["2019-06-08T15:35:00.000000000","2019-06-08T22:35:00.000000000",1130,768252725.5536]
["2019-06-08T15:35:15.000000000","2019-06-08T22:35:15.000000000",1021,278.6966]
["2019-06-08T15:35:15.000000000","2019-06-08T22:35:15.000000000",1016,482600.0]
["2019-06-08T15:35:30.000000000","2019-06-08T22:35:30.000000000",1019,57600.1]
["2019-06-08T15:35:30.000000000","2019-06-08T22:35:30.000000000",1018,483562.5]
["2019-06-08T15:35:45.000000000","2019-06-08T22:35:45.000000000",1017,483740.6]
["2019-06-08T15:35:45.000000000","2019-06-08T22:35:45.000000000",1020,2754288.0]
["2019-06-08T15:35:45.000000000","2019-06-08T22:35:45.000000000",1133,967.2906]
["2019-06-08T15:36:00.000000000","2019-06-08T22:36:00.000000000",1022,41.42533]
["2019-06-08T15:36:00.000000000","2019-06-08T22:36:00.000000000",1130,767384573.976]
["2019-06-08T15:36:15.000000000","2019-06-08T22:36:15.000000000",1021,278.6633]
["2019-06-08T15:36:15.000000000","2019-06-08T22:36:15.000000000",1016,482600.0]
["2019-06-08T15:36:30.000000000","2019-06-08T22:36:30.000000000",1019,57446.74]
["2019-06-08T15:36:30.000000000","2019-06-08T22:36:30.000000000",1018,483768.7]
["2019-06-08T15:36:45.000000000","2019-06-08T22:36:45.000000000",1017,483621.89999999997]
["2019-06-08T15:36:45.000000000","2019-06-08T22:36:45.000000000",1020,2754289.0]
["2019-06-08T15:36:45.000000000","2019-06-08T22:36:45.000000000",1133,967.3511]
["2019-06-08T15:37:00.000000000","2019-06-08T22:37:00.000000000",1022,38.41945]
["2019-06-08T15:37:00.000000000","2019-06-08T22:37:00.000000000",1130,768864732.0702]
["2019-06-08T15:37:15.000000000","2019-06-08T22:37:15.000000000",1021,279.1207]
["2019-06-08T15:37:15.000000000","2019-06-08T22:37:15.000000000",1016,483000.0]
["2019-06-08T15:37:30.000000000","2019-06-08T22:37:30.000000000",1019,57600.1]
["2019-06-08T15:37:30.000000000","2019-06-08T22:37:30.000000000",1018,483733.3]
["2019-06-08T15:37:45.000000000","2019-06-08T22:37:45.000000000",1017,483876.0]
["2019-06-08T15:37:45.000000000","2019-06-08T22:37:45.000000000",1020,2754289.0]
["2019-06-08T15:37:45.000000000","2019-06-08T22:37:45.000000000",1133,967.5114]
["2019-06-08T15:38:00.000000000","2019-06-08T22:38:00.000000000",1022,37.63132]
["2019-06-08T15:38:00.000000000","2019-06-08T22:38:00.000000000",1130,768351057.1717]
["2019-06-08T15:38:15.000000000","2019-06-08T22:38:15.000000000",1021,278.8521]
["2019-06-08T15:38:15.000000000","2019-06-08T22:38:15.000000000",1016,482800.0]
["2019-06-08T15:38:30.000000000","2019-06-08T22:38:30.000000000",1019,58053.39]
["2019-06-08T15:38:30.000000000","2019-06-08T22:38:30.000000000",1018,483385.4]
["2019-06-08T15:38:45.000000000","2019-06-08T22:38:45.000000000",1017,483293.8]
["2019-06-08T15:38:45.000000000","2019-06-08T22:38:45.000000000",1020,2754290.0]
["2019-06-08T15:38:45.000000000","2019-06-08T22:38:45.000000000",1133,966.6605]
["2019-06-08T15:39:00.000000000","2019-06-08T22:39:00.000000000",1022,36.54576]
["2019-06-08T15:39:00.000000000","2019-06-08T22:39:00.000000000",1130,767171122.872]
["2019-06-08T15:39:15.000000000","2019-06-08T22:39:15.000000000",1021,278.5746]
["2019-06-08T15:39:15.000000000","2019-06-08T22:39:15.000000000",1016,482700.0]
["2019-06-08T15:39:30.000000000","2019-06-08T22:39:30.000000000",1019,58406.689999999995]
["2019-06-08T15:39:30.000000000","2019-06-08T22:39:30.000000000",1018,483562.5]
["2019-06-08T15:39:45.000000000","2019-06-08T22:39:45.000000000",1017,483889.6]
["2019-06-08T15:39:45.000000000","2019-06-08T22:39:45.000000000",1020,2754290.0]
["2019-06-08T15:39:45.000000000","2019-06-08T22:39:45.000000000",1133,967.7271]
["2019-06-08T15:40:00.000000000","2019-06-08T22:40:00.000000000",1022,36.03072]
["2019-06-08T15:40:00.000000000","2019-06-08T22:40:00.000000000",1130,768412205.946]
["2019-06-08T15:40:15.000000000","2019-06-08T22:40:15.000000000",1021,279.0585]
["2019-06-08T15:40:15.000000000","2019-06-08T22:40:15.000000000",1016,482800.0]
["2019-06-08T15:40:30.000000000","2019-06-08T22:40:30.000000000",1019,58953.4]
["2019-06-08T15:40:30.000000000","2019-06-08T22:40:30.000000000",1018,483760.4]
["2019-06-08T15:40:45.000000000","2019-06-08T22:40:45.000000000",1017,483479.2]
["2019-06-08T15:40:45.000000000","2019-06-08T22:40:45.000000000",1020,2754291.0]
["2019-06-08T15:40:45.000000000","2019-06-08T22:40:45.000000000",1133,967.3]
["2019-06-08T15:41:00.000000000","2019-06-08T22:41:00.000000000",1022,35.78872]
["2019-06-08T15:41:00.000000000","2019-06-08T22:41:00.000000000",1130,768871074.3849]
["2019-06-08T15:41:15.000000000","2019-06-08T22:41:15.000000000",1021,279.0119]
["2019-06-08T15:41:15.000000000","2019-06-08T22:41:15.000000000",1016,483000.0]
["2019-06-08T15:41:30.000000000","2019-06-08T22:41:30.000000000",1019,59100.1]
["2019-06-08T15:41:30.000000000","2019-06-08T22:41:30.000000000",1018,483918.8]
["2019-06-08T15:41:45.000000000","2019-06-08T22:41:45.000000000",1017,483980.2]
["2019-06-08T15:41:45.000000000","2019-06-08T22:41:45.000000000",1020,2754291.0]
["2019-06-08T15:41:45.000000000","2019-06-08T22:41:45.000000000",1133,967.8573]
["2019-06-08T15:42:00.000000000","2019-06-08T22:42:00.000000000",1022,38.29517]
["2019-06-08T15:42:00.000000000","2019-06-08T22:42:00.000000000",1130,767770735.1304]
["2019-06-08T15:42:15.000000000","2019-06-08T22:42:15.000000000",1021,278.8076]
["2019-06-08T15:42:15.000000000","2019-06-08T22:42:15.000000000",1016,483300.0]
["2019-06-08T15:42:30.000000000","2019-06-08T22:42:30.000000000",1019,59960.079999999994]
["2019-06-08T15:42:30.000000000","2019-06-08T22:42:30.000000000",1018,483906.3]
["2019-06-08T15:42:45.000000000","2019-06-08T22:42:45.000000000",1017,483737.5]
["2019-06-08T15:42:45.000000000","2019-06-08T22:42:45.000000000",1020,2754292.0]
["2019-06-08T15:42:45.000000000","2019-06-08T22:42:45.000000000",1133,966.4292]
["2019-06-08T15:43:00.000000000","2019-06-08T22:43:00.000000000",1022,40.79035]
["2019-06-08T15:43:00.000000000","2019-06-08T22:43:00.000000000",1130,768828662.0128]
["2019-06-08T15:43:15.000000000","2019-06-08T22:43:15.000000000",1021,279.5113]
["2019-06-08T15:43:15.000000000","2019-06-08T22:43:15.000000000",1016,483900.0]
["2019-06-08T15:43:30.000000000","2019-06-08T22:43:30.000000000",1019,60706.740000000005]
["2019-06-08T15:43:30.000000000","2019-06-08T22:43:30.000000000",1018,482283.3]
["2019-06-08T15:43:45.000000000","2019-06-08T22:43:45.000000000",1017,483313.5]
["2019-06-08T15:43:45.000000000","2019-06-08T22:43:45.000000000",1020,2754292.0]
["2019-06-08T15:43:45.000000000","2019-06-08T22:43:45.000000000",1133,965.4947]
["2019-06-08T15:44:00.000000000","2019-06-08T22:44:00.000000000",1022,41.958]
["2019-06-08T15:44:00.000000000","2019-06-08T22:44:00.000000000",1130,769727387.4924]
["2019-06-08T15:44:15.000000000","2019-06-08T22:44:15.000000000",1021,279.387]
["2019-06-08T15:44:15.000000000","2019-06-08T22:44:15.000000000",1016,483200.0]
["2019-06-08T15:44:30.000000000","2019-06-08T22:44:30.000000000",1019,61560.17]
["2019-06-08T15:44:30.000000000","2019-06-08T22:44:30.000000000",1018,483910.39999999997]
["2019-06-08T15:44:45.000000000","2019-06-08T22:44:45.000000000",1017,483511.39999999997]
["2019-06-08T15:44:45.000000000","2019-06-08T22:44:45.000000000",1020,2754293.0]
["2019-06-08T15:44:45.000000000","2019-06-08T22:44:45.000000000",1133,966.3572]
["2019-06-08T15:45:00.000000000","2019-06-08T22:45:00.000000000",1022,41.76721]
["2019-06-08T15:45:00.000000000","2019-06-08T22:45:00.000000000",1130,768853454.3589]
["2019-06-08T15:45:15.000000000","2019-06-08T22:45:15.000000000",1021,279.2871]
["2019-06-08T15:45:15.000000000","2019-06-08T22:45:15.000000000",1016,483700.0]
["2019-06-08T15:45:30.000000000","2019-06-08T22:45:30.000000000",1019,62300.049999999996]
["2019-06-08T15:45:30.000000000","2019-06-08T22:45:30.000000000",1018,482587.5]
["2019-06-08T15:45:45.000000000","2019-06-08T22:45:45.000000000",1017,483771.9]
["2019-06-08T15:45:45.000000000","2019-06-08T22:45:45.000000000",1020,2754294.0]
["2019-06-08T15:45:45.000000000","2019-06-08T22:45:45.000000000",1133,966.7115]
["2019-06-08T15:46:00.000000000","2019-06-08T22:46:00.000000000",1022,46.74443]
["2019-06-08T15:46:00.000000000","2019-06-08T22:46:00.000000000",1130,769685254.8648]
["2019-06-08T15:46:15.000000000","2019-06-08T22:46:15.000000000",1021,279.6201]
["2019-06-08T15:46:15.000000000","2019-06-08T22:46:15.000000000",1016,484300.0]
["2019-06-08T15:46:30.000000000","2019-06-08T22:46:30.000000000",1019,62640.02]
["2019-06-08T15:46:30.000000000","2019-06-08T22:46:30.000000000",1018,483154.2]
["2019-06-08T15:46:45.000000000","2019-06-08T22:46:45.000000000",1017,483816.7]
["2019-06-08T15:46:45.000000000","2019-06-08T22:46:45.000000000",1020,2754294.0]
["2019-06-08T15:46:45.000000000","2019-06-08T22:46:45.000000000",1133,966.9584]
["2019-06-08T15:47:00.000000000","2019-06-08T22:47:00.000000000",1022,52.64072]
["2019-06-08T15:47:00.000000000","2019-06-08T22:47:00.000000000",1130,770455910.6255]
["2019-06-08T15:47:15.000000000","2019-06-08T22:47:15.000000000",1021,279.6911]
["2019-06-08T15:47:15.000000000","2019-06-08T22:47:15.000000000",1016,484800.0]
["2019-06-08T15:47:30.000000000","2019-06-08T22:47:30.000000000",1019,60780.04]
["2019-06-08T15:47:30.000000000","2019-06-08T22:47:30.000000000",1018,484754.2]
["2019-06-08T15:47:45.000000000","2019-06-08T22:47:45.000000000",1017,485934.39999999997]
["2019-06-08T15:47:45.000000000","2019-06-08T22:47:45.000000000",1020,2754295.0]
["2019-06-08T15:47:45.000000000","2019-06-08T22:47:45.000000000",1133,971.6365]
["2019-06-08T15:48:00.000000000","2019-06-08T22:48:00.000000000",1022,62.14237]
["2019-06-08T15:48:00.000000000","2019-06-08T22:48:00.000000000",1130,771360971.9625]
["2019-06-08T15:48:15.000000000","2019-06-08T22:48:15.000000000",1021,280.0663]
["2019-06-08T15:48:15.000000000","2019-06-08T22:48:15.000000000",1016,485000.0]
["2019-06-08T15:48:30.000000000","2019-06-08T22:48:30.000000000",1019,59093.43]
["2019-06-08T15:48:30.000000000","2019-06-08T22:48:30.000000000",1018,485783.3]
["2019-06-08T15:48:45.000000000","2019-06-08T22:48:45.000000000",1017,485861.5]
["2019-06-08T15:48:45.000000000","2019-06-08T22:48:45.000000000",1020,2754296.0]
["2019-06-08T15:48:45.000000000","2019-06-08T22:48:45.000000000",1133,971.7261]
["2019-06-08T15:49:00.000000000","2019-06-08T22:49:00.000000000",1022,66.30044]
["2019-06-08T15:49:00.000000000","2019-06-08T22:49:00.000000000",1130,770982260.8904]
["2019-06-08T15:49:15.000000000","2019-06-08T22:49:15.000000000",1021,279.9731]
["2019-06-08T15:49:15.000000000","2019-06-08T22:49:15.000000000",1016,485100.0]
["2019-06-08T15:49:30.000000000","2019-06-08T22:49:30.000000000",1019,59053.39]
["2019-06-08T15:49:30.000000000","2019-06-08T22:49:30.000000000",1018,483983.3]
["2019-06-08T15:49:45.000000000","2019-06-08T22:49:45.000000000",1017,485676.10000000003]
["2019-06-08T15:49:45.000000000","2019-06-08T22:49:45.000000000",1020,2754297.0]
["2019-06-08T15:49:45.000000000","2019-06-08T22:49:45.000000000",1133,968.6615]
["2019-06-08T15:50:00.000000000","2019-06-08T22:50:00.000000000",1022,60.39519]
["2019-06-08T15:50:00.000000000","2019-06-08T22:50:00.000000000",1130,770682597.867]
["2019-06-08T15:50:15.000000000","2019-06-08T22:50:15.000000000",1021,279.7223]
["2019-06-08T15:50:15.000000000","2019-06-08T22:50:15.000000000",1016,484200.0]
["2019-06-08T15:50:30.000000000","2019-06-08T22:50:30.000000000",1019,59420.15]
["2019-06-08T15:50:30.000000000","2019-06-08T22:50:30.000000000",1018,483185.4]
["2019-06-08T15:50:45.000000000","2019-06-08T22:50:45.000000000",1017,485984.39999999997]
["2019-06-08T15:50:45.000000000","2019-06-08T22:50:45.000000000",1020,2754298.0]
["2019-06-08T15:50:45.000000000","2019-06-08T22:50:45.000000000",1133,968.8927]
["2019-06-08T15:51:00.000000000","2019-06-08T22:51:00.000000000",1022,53.24903]
["2019-06-08T15:51:00.000000000","2019-06-08T22:51:00.000000000",1130,770726120.1566]
["2019-06-08T15:51:15.000000000","2019-06-08T22:51:15.000000000",1021,279.6157]
["2019-06-08T15:51:15.000000000","2019-06-08T22:51:15.000000000",1016,483900.0]
["2019-06-08T15:51:30.000000000","2019-06-08T22:51:30.000000000",1019,60153.48]
["2019-06-08T15:51:30.000000000","2019-06-08T22:51:30.000000000",1018,483116.69999999995]
["2019-06-08T15:51:45.000000000","2019-06-08T22:51:45.000000000",1017,485469.80000000005]
["2019-06-08T15:51:45.000000000","2019-06-08T22:51:45.000000000",1020,2754299.0]
["2019-06-08T15:51:45.000000000","2019-06-08T22:51:45.000000000",1133,968.6865]
["2019-06-08T15:52:00.000000000","2019-06-08T22:52:00.000000000",1022,48.6736]
["2019-06-08T15:52:00.000000000","2019-06-08T22:52:00.000000000",1130,769723284.2875]
["2019-06-08T15:52:15.000000000","2019-06-08T22:52:15.000000000",1021,279.4248]
["2019-06-08T15:52:15.000000000","2019-06-08T22:52:15.000000000",1016,482100.0]
["2019-06-08T15:52:30.000000000","2019-06-08T22:52:30.000000000",1019,60300.049999999996]
["2019-06-08T15:52:30.000000000","2019-06-08T22:52:30.000000000",1018,480618.7]
["2019-06-08T15:52:45.000000000","2019-06-08T22:52:45.000000000",1017,481930.2]
["2019-06-08T15:52:45.000000000","2019-06-08T22:52:45.000000000",1020,2754299.0]
["2019-06-08T15:52:45.000000000","2019-06-08T22:52:45.000000000",1133,962.5135]
["2019-06-08T15:53:00.000000000","2019-06-08T22:53:00.000000000",1022,48.4538]
["2019-06-08T15:53:00.000000000","2019-06-08T22:53:00.000000000",1130,765589907.7782]
["2019-06-08T15:53:15.000000000","2019-06-08T22:53:15.000000000",1021,278.2527]
["2019-06-08T15:53:15.000000000","2019-06-08T22:53:15.000000000",1016,481900.0]
["2019-06-08T15:53:30.000000000","2019-06-08T22:53:30.000000000",1019,60300.049999999996]
["2019-06-08T15:53:30.000000000","2019-06-08T22:53:30.000000000",1018,480502.1]
["2019-06-08T15:53:45.000000000","2019-06-08T22:53:45.000000000",1017,481747.9]
["2019-06-08T15:53:45.000000000","2019-06-08T22:53:45.000000000",1020,2754300.0]
["2019-06-08T15:53:45.000000000","2019-06-08T22:53:45.000000000",1133,962.5146]
["2019-06-08T15:54:00.000000000","2019-06-08T22:54:00.000000000",1022,49.293]
["2019-06-08T15:54:00.000000000","2019-06-08T22:54:00.000000000",1130,766831548.75]
["2019-06-08T15:54:15.000000000","2019-06-08T22:54:15.000000000",1021,278.4324]
["2019-06-08T15:54:15.000000000","2019-06-08T22:54:15.000000000",1016,482100.0]
["2019-06-08T15:54:30.000000000","2019-06-08T22:54:30.000000000",1019,60200.200000000004]
["2019-06-08T15:54:30.000000000","2019-06-08T22:54:30.000000000",1018,480922.9]
["2019-06-08T15:54:45.000000000","2019-06-08T22:54:45.000000000",1017,481984.39999999997]
["2019-06-08T15:54:45.000000000","2019-06-08T22:54:45.000000000",1020,2754300.0]
["2019-06-08T15:54:45.000000000","2019-06-08T22:54:45.000000000",1133,962.8677]
["2019-06-08T15:55:00.000000000","2019-06-08T22:55:00.000000000",1022,49.7858]
["2019-06-08T15:55:00.000000000","2019-06-08T22:55:00.000000000",1130,766299417.99]
["2019-06-08T15:55:15.000000000","2019-06-08T22:55:15.000000000",1021,278.1704]
["2019-06-08T15:55:15.000000000","2019-06-08T22:55:15.000000000",1016,481900.0]
["2019-06-08T15:55:30.000000000","2019-06-08T22:55:30.000000000",1019,59593.43]
["2019-06-08T15:55:30.000000000","2019-06-08T22:55:30.000000000",1018,480985.4]
["2019-06-08T15:55:45.000000000","2019-06-08T22:55:45.000000000",1017,481938.5]
["2019-06-08T15:55:45.000000000","2019-06-08T22:55:45.000000000",1020,2754301.0]
["2019-06-08T15:55:45.000000000","2019-06-08T22:55:45.000000000",1133,962.8385]
["2019-06-08T15:56:00.000000000","2019-06-08T22:56:00.000000000",1022,47.5392]
["2019-06-08T15:56:00.000000000","2019-06-08T22:56:00.000000000",1130,766691082.3814]
["2019-06-08T15:56:15.000000000","2019-06-08T22:56:15.000000000",1021,278.4724]
["2019-06-08T15:56:15.000000000","2019-06-08T22:56:15.000000000",1016,482200.0]
["2019-06-08T15:56:30.000000000","2019-06-08T22:56:30.000000000",1019,59346.76]
["2019-06-08T15:56:30.000000000","2019-06-08T22:56:30.000000000",1018,480785.39999999997]
["2019-06-08T15:56:45.000000000","2019-06-08T22:56:45.000000000",1017,481283.3]
["2019-06-08T15:56:45.000000000","2019-06-08T22:56:45.000000000",1020,2754302.0]
["2019-06-08T15:56:45.000000000","2019-06-08T22:56:45.000000000",1133,962.2541]
["2019-06-08T15:57:00.000000000","2019-06-08T22:57:00.000000000",1022,44.25356]
["2019-06-08T15:57:00.000000000","2019-06-08T22:57:00.000000000",1130,767217156.9946]
["2019-06-08T15:57:15.000000000","2019-06-08T22:57:15.000000000",1021,278.539]
["2019-06-08T15:57:15.000000000","2019-06-08T22:57:15.000000000",1016,482000.0]
["2019-06-08T15:57:30.000000000","2019-06-08T22:57:30.000000000",1019,59300.049999999996]
["2019-06-08T15:57:30.000000000","2019-06-08T22:57:30.000000000",1018,480981.3]
["2019-06-08T15:57:45.000000000","2019-06-08T22:57:45.000000000",1017,481984.39999999997]
["2019-06-08T15:57:45.000000000","2019-06-08T22:57:45.000000000",1020,2754302.0]
["2019-06-08T15:57:45.000000000","2019-06-08T22:57:45.000000000",1133,962.9698]
["2019-06-08T15:58:00.000000000","2019-06-08T22:58:00.000000000",1022,41.06563]
["2019-06-08T15:58:00.000000000","2019-06-08T22:58:00.000000000",1130,766214591.0666]
["2019-06-08T15:58:15.000000000","2019-06-08T22:58:15.000000000",1021,278.1172]
["2019-06-08T15:58:15.000000000","2019-06-08T22:58:15.000000000",1016,481800.0]
["2019-06-08T15:58:30.000000000","2019-06-08T22:58:30.000000000",1019,59353.44]
["2019-06-08T15:58:30.000000000","2019-06-08T22:58:30.000000000",1018,480812.5]
["2019-06-08T15:58:45.000000000","2019-06-08T22:58:45.000000000",1017,481678.1]
["2019-06-08T15:58:45.000000000","2019-06-08T22:58:45.000000000",1020,2754303.0]
["2019-06-08T15:58:45.000000000","2019-06-08T22:58:45.000000000",1133,962.5823]
["2019-06-08T15:59:00.000000000","2019-06-08T22:59:00.000000000",1022,41.12567]
["2019-06-08T15:59:00.000000000","2019-06-08T22:59:00.000000000",1130,766489748.6943]
["2019-06-08T15:59:15.000000000","2019-06-08T22:59:15.000000000",1021,278.4657]
["2019-06-08T15:59:15.000000000","2019-06-08T22:59:15.000000000",1016,482100.0]
["2019-06-08T15:59:30.000000000","2019-06-08T22:59:30.000000000",1019,59553.39]
["2019-06-08T15:59:30.000000000","2019-06-08T22:59:30.000000000",1018,481081.2]
["2019-06-08T15:59:45.000000000","2019-06-08T22:59:45.000000000",1017,481691.7]
["2019-06-08T15:59:45.000000000","2019-06-08T22:59:45.000000000",1020,2754303.0]
["2019-06-08T15:59:45.000000000","2019-06-08T22:59:45.000000000",1133,962.848]
["2019-06-08T16:00:00.000000000","2019-06-08T23:00:00.000000000",1022,44.2825]
["2019-06-08T16:00:00.000000000","2019-06-08T23:00:00.000000000",1130,767266740.7104]
["2019-06-08T16:00:15.000000000","2019-06-08T23:00:15.000000000",1021,278.59]
["2019-06-08T16:00:15.000000000","2019-06-08T23:00:15.000000000",1016,482300.0]
["2019-06-08T16:00:30.000000000","2019-06-08T23:00:30.000000000",1019,60160.03]
["2019-06-08T16:00:30.000000000","2019-06-08T23:00:30.000000000",1018,481275.0]
["2019-06-08T16:00:45.000000000","2019-06-08T23:00:45.000000000",1017,482207.3]
["2019-06-08T16:00:45.000000000","2019-06-08T23:00:45.000000000",1020,2754304.0]
["2019-06-08T16:00:45.000000000","2019-06-08T23:00:45.000000000",1133,963.5365]
["2019-06-08T16:01:00.000000000","2019-06-08T23:01:00.000000000",1022,49.71692]
["2019-06-08T16:01:00.000000000","2019-06-08T23:01:00.000000000",1130,766967072.4352]
["2019-06-08T16:01:15.000000000","2019-06-08T23:01:15.000000000",1021,278.5546]
["2019-06-08T16:01:15.000000000","2019-06-08T23:01:15.000000000",1016,482400.0]
["2019-06-08T16:01:30.000000000","2019-06-08T23:01:30.000000000",1019,60700.200000000004]
["2019-06-08T16:01:30.000000000","2019-06-08T23:01:30.000000000",1018,483183.3]
["2019-06-08T16:01:45.000000000","2019-06-08T23:01:45.000000000",1017,483939.6]
["2019-06-08T16:01:45.000000000","2019-06-08T23:01:45.000000000",1020,2754305.0]
["2019-06-08T16:01:45.000000000","2019-06-08T23:01:45.000000000",1133,967.4709]
["2019-06-08T16:02:00.000000000","2019-06-08T23:02:00.000000000",1022,52.15674]
["2019-06-08T16:02:00.000000000","2019-06-08T23:02:00.000000000",1130,768129116.7455]
["2019-06-08T16:02:15.000000000","2019-06-08T23:02:15.000000000",1021,278.821]
["2019-06-08T16:02:15.000000000","2019-06-08T23:02:15.000000000",1016,482800.0]
["2019-06-08T16:02:30.000000000","2019-06-08T23:02:30.000000000",1019,61400.149999999994]
["2019-06-08T16:02:30.000000000","2019-06-08T23:02:30.000000000",1018,483325.0]
["2019-06-08T16:02:45.000000000","2019-06-08T23:02:45.000000000",1017,483944.8]
["2019-06-08T16:02:45.000000000","2019-06-08T23:02:45.000000000",1020,2754306.0]
["2019-06-08T16:02:45.000000000","2019-06-08T23:02:45.000000000",1133,967.2177]
["2019-06-08T16:03:00.000000000","2019-06-08T23:03:00.000000000",1022,47.35271]
["2019-06-08T16:03:00.000000000","2019-06-08T23:03:00.000000000",1130,767493701.8038]
["2019-06-08T16:03:15.000000000","2019-06-08T23:03:15.000000000",1021,278.6212]
["2019-06-08T16:03:15.000000000","2019-06-08T23:03:15.000000000",1016,482300.0]
["2019-06-08T16:03:30.000000000","2019-06-08T23:03:30.000000000",1019,60840.1]
["2019-06-08T16:03:30.000000000","2019-06-08T23:03:30.000000000",1018,482587.5]
["2019-06-08T16:03:45.000000000","2019-06-08T23:03:45.000000000",1017,483984.39999999997]
["2019-06-08T16:03:45.000000000","2019-06-08T23:03:45.000000000",1020,2754306.0]
["2019-06-08T16:03:45.000000000","2019-06-08T23:03:45.000000000",1133,967.2531]
["2019-06-08T16:04:00.000000000","2019-06-08T23:04:00.000000000",1022,43.35226]
["2019-06-08T16:04:00.000000000","2019-06-08T23:04:00.000000000",1130,766937056.5612]
["2019-06-08T16:04:15.000000000","2019-06-08T23:04:15.000000000",1021,278.4058]
["2019-06-08T16:04:15.000000000","2019-06-08T23:04:15.000000000",1016,482500.0]
["2019-06-08T16:04:30.000000000","2019-06-08T23:04:30.000000000",1019,59333.43]
["2019-06-08T16:04:30.000000000","2019-06-08T23:04:30.000000000",1018,481254.2]
["2019-06-08T16:04:45.000000000","2019-06-08T23:04:45.000000000",1017,483903.1]
["2019-06-08T16:04:45.000000000","2019-06-08T23:04:45.000000000",1020,2754307.0]
["2019-06-08T16:04:45.000000000","2019-06-08T23:04:45.000000000",1133,966.6135]
["2019-06-08T16:05:00.000000000","2019-06-08T23:05:00.000000000",1022,42.35769]
["2019-06-08T16:05:00.000000000","2019-06-08T23:05:00.000000000",1130,767665022.9208]
["2019-06-08T16:05:15.000000000","2019-06-08T23:05:15.000000000",1021,278.801]
["2019-06-08T16:05:15.000000000","2019-06-08T23:05:15.000000000",1016,482600.0]
["2019-06-08T16:05:30.000000000","2019-06-08T23:05:30.000000000",1019,58446.74]
["2019-06-08T16:05:30.000000000","2019-06-08T23:05:30.000000000",1018,483562.5]
["2019-06-08T16:05:45.000000000","2019-06-08T23:05:45.000000000",1017,483940.60000000003]
["2019-06-08T16:05:45.000000000","2019-06-08T23:05:45.000000000",1020,2754307.0]
["2019-06-08T16:05:45.000000000","2019-06-08T23:05:45.000000000",1133,967.4906]
["2019-06-08T16:06:00.000000000","2019-06-08T23:06:00.000000000",1022,45.11939]
["2019-06-08T16:06:00.000000000","2019-06-08T23:06:00.000000000",1130,767775198.5244]
["2019-06-08T16:06:15.000000000","2019-06-08T23:06:15.000000000",1021,278.6655]
["2019-06-08T16:06:15.000000000","2019-06-08T23:06:15.000000000",1016,482900.0]
["2019-06-08T16:06:30.000000000","2019-06-08T23:06:30.000000000",1019,58293.509999999995]
["2019-06-08T16:06:30.000000000","2019-06-08T23:06:30.000000000",1018,483679.19999999995]
["2019-06-08T16:06:45.000000000","2019-06-08T23:06:45.000000000",1017,483632.3]
["2019-06-08T16:06:45.000000000","2019-06-08T23:06:45.000000000",1020,2754308.0]
["2019-06-08T16:06:45.000000000","2019-06-08T23:06:45.000000000",1133,966.1969]
["2019-06-08T16:07:00.000000000","2019-06-08T23:07:00.000000000",1022,56.50796]
["2019-06-08T16:07:00.000000000","2019-06-08T23:07:00.000000000",1130,767964970.3456]
["2019-06-08T16:07:15.000000000","2019-06-08T23:07:15.000000000",1021,279.1385]
["2019-06-08T16:07:15.000000000","2019-06-08T23:07:15.000000000",1016,483700.0]
["2019-06-08T16:07:30.000000000","2019-06-08T23:07:30.000000000",1019,58606.77]
["2019-06-08T16:07:30.000000000","2019-06-08T23:07:30.000000000",1018,482497.9]
["2019-06-08T16:07:45.000000000","2019-06-08T23:07:45.000000000",1017,483963.5]
["2019-06-08T16:07:45.000000000","2019-06-08T23:07:45.000000000",1020,2754309.0]
["2019-06-08T16:07:45.000000000","2019-06-08T23:07:45.000000000",1133,966.2093]
["2019-06-08T16:08:00.000000000","2019-06-08T23:08:00.000000000",1022,65.3191]
["2019-06-08T16:08:00.000000000","2019-06-08T23:08:00.000000000",1130,769854705.1428]
["2019-06-08T16:08:15.000000000","2019-06-08T23:08:15.000000000",1021,279.4981]
["2019-06-08T16:08:15.000000000","2019-06-08T23:08:15.000000000",1016,483400.0]
["2019-06-08T16:08:30.000000000","2019-06-08T23:08:30.000000000",1019,59913.48]
["2019-06-08T16:08:30.000000000","2019-06-08T23:08:30.000000000",1018,483443.8]
["2019-06-08T16:08:45.000000000","2019-06-08T23:08:45.000000000",1017,483605.2]
["2019-06-08T16:08:45.000000000","2019-06-08T23:08:45.000000000",1020,2754310.0]
["2019-06-08T16:08:45.000000000","2019-06-08T23:08:45.000000000",1133,967.5177]
["2019-06-08T16:09:00.000000000","2019-06-08T23:09:00.000000000",1022,53.22907]
["2019-06-08T16:09:00.000000000","2019-06-08T23:09:00.000000000",1130,767788150.428]
["2019-06-08T16:09:15.000000000","2019-06-08T23:09:15.000000000",1021,278.6234]
["2019-06-08T16:09:15.000000000","2019-06-08T23:09:15.000000000",1016,482900.0]
["2019-06-08T16:09:30.000000000","2019-06-08T23:09:30.000000000",1019,60860.09]
["2019-06-08T16:09:30.000000000","2019-06-08T23:09:30.000000000",1018,482264.6]
["2019-06-08T16:09:45.000000000","2019-06-08T23:09:45.000000000",1017,483770.8]
["2019-06-08T16:09:45.000000000","2019-06-08T23:09:45.000000000",1020,2754310.0]
["2019-06-08T16:09:45.000000000","2019-06-08T23:09:45.000000000",1133,966.1208]
["2019-06-08T16:10:00.000000000","2019-06-08T23:10:00.000000000",1022,62.26887]
["2019-06-08T16:10:00.000000000","2019-06-08T23:10:00.000000000",1130,768307888.725]
["2019-06-08T16:10:15.000000000","2019-06-08T23:10:15.000000000",1021,279.265]
["2019-06-08T16:10:15.000000000","2019-06-08T23:10:15.000000000",1016,483600.0]
["2019-06-08T16:10:30.000000000","2019-06-08T23:10:30.000000000",1019,61800.049999999996]
["2019-06-08T16:10:30.000000000","2019-06-08T23:10:30.000000000",1018,482735.4]
["2019-06-08T16:10:45.000000000","2019-06-08T23:10:45.000000000",1017,483564.6]
["2019-06-08T16:10:45.000000000","2019-06-08T23:10:45.000000000",1020,2754311.0]
["2019-06-08T16:10:45.000000000","2019-06-08T23:10:45.000000000",1133,966.4667]
["2019-06-08T16:11:00.000000000","2019-06-08T23:11:00.000000000",1022,80.08657]
["2019-06-08T16:11:00.000000000","2019-06-08T23:11:00.000000000",1130,770051099.8224]
["2019-06-08T16:11:15.000000000","2019-06-08T23:11:15.000000000",1021,279.5047]
["2019-06-08T16:11:15.000000000","2019-06-08T23:11:15.000000000",1016,483700.0]
["2019-06-08T16:11:30.000000000","2019-06-08T23:11:30.000000000",1019,63293.509999999995]
["2019-06-08T16:11:30.000000000","2019-06-08T23:11:30.000000000",1018,482983.3]
["2019-06-08T16:11:45.000000000","2019-06-08T23:11:45.000000000",1017,483882.3]
["2019-06-08T16:11:45.000000000","2019-06-08T23:11:45.000000000",1020,2754312.0]
["2019-06-08T16:11:45.000000000","2019-06-08T23:11:45.000000000",1133,966.974]
["2019-06-08T16:12:00.000000000","2019-06-08T23:12:00.000000000",1022,80.77921]
["2019-06-08T16:12:00.000000000","2019-06-08T23:12:00.000000000",1130,769574607.8223]
["2019-06-08T16:12:15.000000000","2019-06-08T23:12:15.000000000",1021,279.3649]
["2019-06-08T16:12:15.000000000","2019-06-08T23:12:15.000000000",1016,483900.0]
["2019-06-08T16:12:30.000000000","2019-06-08T23:12:30.000000000",1019,60873.36]
["2019-06-08T16:12:30.000000000","2019-06-08T23:12:30.000000000",1018,482862.5]
["2019-06-08T16:12:45.000000000","2019-06-08T23:12:45.000000000",1017,483764.6]
["2019-06-08T16:12:45.000000000","2019-06-08T23:12:45.000000000",1020,2754314.0]
["2019-06-08T16:12:45.000000000","2019-06-08T23:12:45.000000000",1133,966.4854]
["2019-06-08T16:13:00.000000000","2019-06-08T23:13:00.000000000",1022,74.82077]
["2019-06-08T16:13:00.000000000","2019-06-08T23:13:00.000000000",1130,770210582.9006]
["2019-06-08T16:13:15.000000000","2019-06-08T23:13:15.000000000",1021,279.5646]
["2019-06-08T16:13:15.000000000","2019-06-08T23:13:15.000000000",1016,483700.0]
["2019-06-08T16:13:30.000000000","2019-06-08T23:13:30.000000000",1019,58786.72]
["2019-06-08T16:13:30.000000000","2019-06-08T23:13:30.000000000",1018,482572.9]
["2019-06-08T16:13:45.000000000","2019-06-08T23:13:45.000000000",1017,483804.19999999995]
["2019-06-08T16:13:45.000000000","2019-06-08T23:13:45.000000000",1020,2754314.0]
["2019-06-08T16:13:45.000000000","2019-06-08T23:13:45.000000000",1133,966.5188]
["2019-06-08T16:14:00.000000000","2019-06-08T23:14:00.000000000",1022,74.04378]
["2019-06-08T16:14:00.000000000","2019-06-08T23:14:00.000000000",1130,769807355.391]
["2019-06-08T16:14:15.000000000","2019-06-08T23:14:15.000000000",1021,279.4115]
["2019-06-08T16:14:15.000000000","2019-06-08T23:14:15.000000000",1016,483500.0]
["2019-06-08T16:14:30.000000000","2019-06-08T23:14:30.000000000",1019,58453.4]
["2019-06-08T16:14:30.000000000","2019-06-08T23:14:30.000000000",1018,482464.60000000003]
["2019-06-08T16:14:45.000000000","2019-06-08T23:14:45.000000000",1017,483704.2]
["2019-06-08T16:14:45.000000000","2019-06-08T23:14:45.000000000",1020,2754316.0]
["2019-06-08T16:14:45.000000000","2019-06-08T23:14:45.000000000",1133,966.1334]
["2019-06-08T16:15:00.000000000","2019-06-08T23:15:00.000000000",1022,75.80421]
["2019-06-08T16:15:00.000000000","2019-06-08T23:15:00.000000000",1130,769202236.2256]
["2019-06-08T16:15:15.000000000","2019-06-08T23:15:15.000000000",1021,279.2161]
["2019-06-08T16:15:15.000000000","2019-06-08T23:15:15.000000000",1016,483700.0]
["2019-06-08T16:15:30.000000000","2019-06-08T23:15:30.000000000",1019,58700.200000000004]
["2019-06-08T16:15:30.000000000","2019-06-08T23:15:30.000000000",1018,482664.60000000003]
["2019-06-08T16:15:45.000000000","2019-06-08T23:15:45.000000000",1017,483632.3]
["2019-06-08T16:15:45.000000000","2019-06-08T23:15:45.000000000",1020,2754317.0]
["2019-06-08T16:15:45.000000000","2019-06-08T23:15:45.000000000",1133,966.1156]
["2019-06-08T16:16:00.000000000","2019-06-08T23:16:00.000000000",1022,73.35999]
["2019-06-08T16:16:00.000000000","2019-06-08T23:16:00.000000000",1130,769978957.4595]
["2019-06-08T16:16:15.000000000","2019-06-08T23:16:15.000000000",1021,279.5891]
["2019-06-08T16:16:15.000000000","2019-06-08T23:16:15.000000000",1016,483800.0]
["2019-06-08T16:16:30.000000000","2019-06-08T23:16:30.000000000",1019,60560.17]
["2019-06-08T16:16:30.000000000","2019-06-08T23:16:30.000000000",1018,483512.5]
["2019-06-08T16:16:45.000000000","2019-06-08T23:16:45.000000000",1017,483737.5]
["2019-06-08T16:16:45.000000000","2019-06-08T23:16:45.000000000",1020,2754318.0]
["2019-06-08T16:16:45.000000000","2019-06-08T23:16:45.000000000",1133,966.3688]
["2019-06-08T16:17:00.000000000","2019-06-08T23:17:00.000000000",1022,70.76478]
["2019-06-08T16:17:00.000000000","2019-06-08T23:17:00.000000000",1130,768701508.8928]
["2019-06-08T16:17:15.000000000","2019-06-08T23:17:15.000000000",1021,279.1029]
["2019-06-08T16:17:15.000000000","2019-06-08T23:17:15.000000000",1016,483200.0]
["2019-06-08T16:17:30.000000000","2019-06-08T23:17:30.000000000",1019,60900.149999999994]
["2019-06-08T16:17:30.000000000","2019-06-08T23:17:30.000000000",1018,482502.1]
["2019-06-08T16:17:45.000000000","2019-06-08T23:17:45.000000000",1017,483879.2]
["2019-06-08T16:17:45.000000000","2019-06-08T23:17:45.000000000",1020,2754319.0]
["2019-06-08T16:17:45.000000000","2019-06-08T23:17:45.000000000",1133,966.4271]
["2019-06-08T16:18:00.000000000","2019-06-08T23:18:00.000000000",1022,71.76167]
["2019-06-08T16:18:00.000000000","2019-06-08T23:18:00.000000000",1130,769337760.2395]
["2019-06-08T16:18:15.000000000","2019-06-08T23:18:15.000000000",1021,279.356]
["2019-06-08T16:18:15.000000000","2019-06-08T23:18:15.000000000",1016,484000.0]
["2019-06-08T16:18:30.000000000","2019-06-08T23:18:30.000000000",1019,60740.119999999995]
["2019-06-08T16:18:30.000000000","2019-06-08T23:18:30.000000000",1018,482641.7]
["2019-06-08T16:18:45.000000000","2019-06-08T23:18:45.000000000",1017,483733.3]
["2019-06-08T16:18:45.000000000","2019-06-08T23:18:45.000000000",1020,2754320.0]
["2019-06-08T16:18:45.000000000","2019-06-08T23:18:45.000000000",1133,966.3354]
["2019-06-08T16:19:00.000000000","2019-06-08T23:19:00.000000000",1022,76.19268]
["2019-06-08T16:19:00.000000000","2019-06-08T23:19:00.000000000",1130,770285525.64]
["2019-06-08T16:19:15.000000000","2019-06-08T23:19:15.000000000",1021,279.5158]
["2019-06-08T16:19:15.000000000","2019-06-08T23:19:15.000000000",1016,484100.0]
["2019-06-08T16:19:30.000000000","2019-06-08T23:19:30.000000000",1019,60000.0]
["2019-06-08T16:19:30.000000000","2019-06-08T23:19:30.000000000",1018,482889.6]
["2019-06-08T16:19:45.000000000","2019-06-08T23:19:45.000000000",1017,483847.89999999997]
["2019-06-08T16:19:45.000000000","2019-06-08T23:19:45.000000000",1020,2754321.0]
["2019-06-08T16:19:45.000000000","2019-06-08T23:19:45.000000000",1133,966.2729]
["2019-06-08T16:20:00.000000000","2019-06-08T23:20:00.000000000",1022,73.88834]
["2019-06-08T16:20:00.000000000","2019-06-08T23:20:00.000000000",1130,769001740.8543]
["2019-06-08T16:20:15.000000000","2019-06-08T23:20:15.000000000",1021,279.1206]
["2019-06-08T16:20:15.000000000","2019-06-08T23:20:15.000000000",1016,483500.0]
["2019-06-08T16:20:30.000000000","2019-06-08T23:20:30.000000000",1019,59146.810000000005]
["2019-06-08T16:20:30.000000000","2019-06-08T23:20:30.000000000",1018,482512.5]
["2019-06-08T16:20:45.000000000","2019-06-08T23:20:45.000000000",1017,483494.8]
["2019-06-08T16:20:45.000000000","2019-06-08T23:20:45.000000000",1020,2754322.0]
["2019-06-08T16:20:45.000000000","2019-06-08T23:20:45.000000000",1133,966.1719]
["2019-06-08T16:21:00.000000000","2019-06-08T23:21:00.000000000",1022,71.63947]
["2019-06-08T16:21:00.000000000","2019-06-08T23:21:00.000000000",1130,769852279.254]
["2019-06-08T16:21:15.000000000","2019-06-08T23:21:15.000000000",1021,279.7134]
["2019-06-08T16:21:15.000000000","2019-06-08T23:21:15.000000000",1016,483400.0]
["2019-06-08T16:21:30.000000000","2019-06-08T23:21:30.000000000",1019,59306.840000000004]
["2019-06-08T16:21:30.000000000","2019-06-08T23:21:30.000000000",1018,484658.3]
["2019-06-08T16:21:45.000000000","2019-06-08T23:21:45.000000000",1017,485755.2]
["2019-06-08T16:21:45.000000000","2019-06-08T23:21:45.000000000",1020,2754323.0]
["2019-06-08T16:21:45.000000000","2019-06-08T23:21:45.000000000",1133,971.4281]
["2019-06-08T16:22:00.000000000","2019-06-08T23:22:00.000000000",1022,101.3475]
["2019-06-08T16:22:00.000000000","2019-06-08T23:22:00.000000000",1130,771258920.67]
["2019-06-08T16:22:15.000000000","2019-06-08T23:22:15.000000000",1021,279.8976]
["2019-06-08T16:22:15.000000000","2019-06-08T23:22:15.000000000",1016,484600.0]
["2019-06-08T16:22:30.000000000","2019-06-08T23:22:30.000000000",1019,60460.079999999994]
["2019-06-08T16:22:30.000000000","2019-06-08T23:22:30.000000000",1018,484445.80000000005]
["2019-06-08T16:22:45.000000000","2019-06-08T23:22:45.000000000",1017,485796.89999999997]
["2019-06-08T16:22:45.000000000","2019-06-08T23:22:45.000000000",1020,2754324.0]
["2019-06-08T16:22:45.000000000","2019-06-08T23:22:45.000000000",1133,970.5927]
["2019-06-08T16:23:00.000000000","2019-06-08T23:23:00.000000000",1022,99.20079]
["2019-06-08T16:23:00.000000000","2019-06-08T23:23:00.000000000",1130,772047763.935]
["2019-06-08T16:23:15.000000000","2019-06-08T23:23:15.000000000",1021,280.9077]
["2019-06-08T16:23:15.000000000","2019-06-08T23:23:15.000000000",1016,486300.0]
["2019-06-08T16:23:30.000000000","2019-06-08T23:23:30.000000000",1019,61813.380000000005]
["2019-06-08T16:23:30.000000000","2019-06-08T23:23:30.000000000",1018,486497.9]
["2019-06-08T16:23:45.000000000","2019-06-08T23:23:45.000000000",1017,487712.5]
["2019-06-08T16:23:45.000000000","2019-06-08T23:23:45.000000000",1020,2754326.0]
["2019-06-08T16:23:45.000000000","2019-06-08T23:23:45.000000000",1133,973.8813]
["2019-06-08T16:24:00.000000000","2019-06-08T23:24:00.000000000",1022,148.1495]
["2019-06-08T16:24:00.000000000","2019-06-08T23:24:00.000000000",1130,775968282.729]
["2019-06-08T16:24:15.000000000","2019-06-08T23:24:15.000000000",1021,281.5293]
["2019-06-08T16:24:15.000000000","2019-06-08T23:24:15.000000000",1016,487000.0]
["2019-06-08T16:24:30.000000000","2019-06-08T23:24:30.000000000",1019,63393.36]
["2019-06-08T16:24:30.000000000","2019-06-08T23:24:30.000000000",1018,484977.10000000003]
["2019-06-08T16:24:45.000000000","2019-06-08T23:24:45.000000000",1017,486061.5]
["2019-06-08T16:24:45.000000000","2019-06-08T23:24:45.000000000",1020,2754328.0]
["2019-06-08T16:24:45.000000000","2019-06-08T23:24:45.000000000",1133,970.3469]
["2019-06-08T16:25:00.000000000","2019-06-08T23:25:00.000000000",1022,115.7686]
["2019-06-08T16:25:00.000000000","2019-06-08T23:25:00.000000000",1130,772611594.5649]
["2019-06-08T16:25:15.000000000","2019-06-08T23:25:15.000000000",1021,280.4726]
["2019-06-08T16:25:15.000000000","2019-06-08T23:25:15.000000000",1016,486200.0]
["2019-06-08T16:25:30.000000000","2019-06-08T23:25:30.000000000",1019,60773.5]
["2019-06-08T16:25:30.000000000","2019-06-08T23:25:30.000000000",1018,485833.3]
["2019-06-08T16:25:45.000000000","2019-06-08T23:25:45.000000000",1017,487805.2]
["2019-06-08T16:25:45.000000000","2019-06-08T23:25:45.000000000",1020,2754330.0]
["2019-06-08T16:25:45.000000000","2019-06-08T23:25:45.000000000",1133,973.4385]
["2019-06-08T16:26:00.000000000","2019-06-08T23:26:00.000000000",1022,131.2021]
["2019-06-08T16:26:00.000000000","2019-06-08T23:26:00.000000000",1130,774379609.7838]
["2019-06-08T16:26:15.000000000","2019-06-08T23:26:15.000000000",1021,281.0654]
["2019-06-08T16:26:15.000000000","2019-06-08T23:26:15.000000000",1016,486000.0]
["2019-06-08T16:26:30.000000000","2019-06-08T23:26:30.000000000",1019,59193.41]
["2019-06-08T16:26:30.000000000","2019-06-08T23:26:30.000000000",1018,484383.30000000005]
["2019-06-08T16:26:45.000000000","2019-06-08T23:26:45.000000000",1017,485955.2]
["2019-06-08T16:26:45.000000000","2019-06-08T23:26:45.000000000",1020,2754331.0]
["2019-06-08T16:26:45.000000000","2019-06-08T23:26:45.000000000",1133,969.4385]
["2019-06-08T16:27:00.000000000","2019-06-08T23:27:00.000000000",1022,88.67134]
["2019-06-08T16:27:00.000000000","2019-06-08T23:27:00.000000000",1130,771481507.37]
["2019-06-08T16:27:15.000000000","2019-06-08T23:27:15.000000000",1021,279.609]
["2019-06-08T16:27:15.000000000","2019-06-08T23:27:15.000000000",1016,483700.0]
["2019-06-08T16:27:30.000000000","2019-06-08T23:27:30.000000000",1019,58333.43]
["2019-06-08T16:27:30.000000000","2019-06-08T23:27:30.000000000",1018,482793.8]
["2019-06-08T16:27:45.000000000","2019-06-08T23:27:45.000000000",1017,483613.60000000003]
["2019-06-08T16:27:45.000000000","2019-06-08T23:27:45.000000000",1020,2754332.0]
["2019-06-08T16:27:45.000000000","2019-06-08T23:27:45.000000000",1133,966.3886]
["2019-06-08T16:28:00.000000000","2019-06-08T23:28:00.000000000",1022,54.74306]
["2019-06-08T16:28:00.000000000","2019-06-08T23:28:00.000000000",1130,768797414.5257]
["2019-06-08T16:28:15.000000000","2019-06-08T23:28:15.000000000",1021,279.3671]
["2019-06-08T16:28:15.000000000","2019-06-08T23:28:15.000000000",1016,483800.0]
["2019-06-08T16:28:30.000000000","2019-06-08T23:28:30.000000000",1019,56993.46]
["2019-06-08T16:28:30.000000000","2019-06-08T23:28:30.000000000",1018,483006.3]
["2019-06-08T16:28:45.000000000","2019-06-08T23:28:45.000000000",1017,483953.10000000003]
["2019-06-08T16:28:45.000000000","2019-06-08T23:28:45.000000000",1020,2754333.0]
["2019-06-08T16:28:45.000000000","2019-06-08T23:28:45.000000000",1133,967.076]
["2019-06-08T16:29:00.000000000","2019-06-08T23:29:00.000000000",1022,63.19905]
["2019-06-08T16:29:00.000000000","2019-06-08T23:29:00.000000000",1130,770466540.3237]
["2019-06-08T16:29:15.000000000","2019-06-08T23:29:15.000000000",1021,279.7467]
["2019-06-08T16:29:15.000000000","2019-06-08T23:29:15.000000000",1016,484100.0]
["2019-06-08T16:29:30.000000000","2019-06-08T23:29:30.000000000",1019,57106.77]
["2019-06-08T16:29:30.000000000","2019-06-08T23:29:30.000000000",1018,483047.9]
["2019-06-08T16:29:45.000000000","2019-06-08T23:29:45.000000000",1017,485458.3]
["2019-06-08T16:29:45.000000000","2019-06-08T23:29:45.000000000",1020,2754334.0]
["2019-06-08T16:29:45.000000000","2019-06-08T23:29:45.000000000",1133,968.9479]
["2019-06-08T16:30:00.000000000","2019-06-08T23:30:00.000000000",1022,74.07042]
["2019-06-08T16:30:00.000000000","2019-06-08T23:30:00.000000000",1130,769965531.2646]
["2019-06-08T16:30:15.000000000","2019-06-08T23:30:15.000000000",1021,279.8821]
["2019-06-08T16:30:15.000000000","2019-06-08T23:30:15.000000000",1016,485300.0]
["2019-06-08T16:30:30.000000000","2019-06-08T23:30:30.000000000",1019,58213.41]
["2019-06-08T16:30:30.000000000","2019-06-08T23:30:30.000000000",1018,485150.0]
["2019-06-08T16:30:45.000000000","2019-06-08T23:30:45.000000000",1017,485714.60000000003]
["2019-06-08T16:30:45.000000000","2019-06-08T23:30:45.000000000",1020,2754335.0]
["2019-06-08T16:30:45.000000000","2019-06-08T23:30:45.000000000",1133,970.9396]
["2019-06-08T16:31:00.000000000","2019-06-08T23:31:00.000000000",1022,104.5554]
["2019-06-08T16:31:00.000000000","2019-06-08T23:31:00.000000000",1130,773396340.4128]
["2019-06-08T16:31:15.000000000","2019-06-08T23:31:15.000000000",1021,281.2052]
["2019-06-08T16:31:15.000000000","2019-06-08T23:31:15.000000000",1016,486500.0]
["2019-06-08T16:31:30.000000000","2019-06-08T23:31:30.000000000",1019,60786.79]
["2019-06-08T16:31:30.000000000","2019-06-08T23:31:30.000000000",1018,486070.80000000005]
["2019-06-08T16:31:45.000000000","2019-06-08T23:31:45.000000000",1017,487792.7]
["2019-06-08T16:31:45.000000000","2019-06-08T23:31:45.000000000",1020,2754337.0]
["2019-06-08T16:31:45.000000000","2019-06-08T23:31:45.000000000",1133,973.8781]
["2019-06-08T16:32:00.000000000","2019-06-08T23:32:00.000000000",1022,135.7575]
["2019-06-08T16:32:00.000000000","2019-06-08T23:32:00.000000000",1130,774644341.6776]
["2019-06-08T16:32:15.000000000","2019-06-08T23:32:15.000000000",1021,280.5482]
["2019-06-08T16:32:15.000000000","2019-06-08T23:32:15.000000000",1016,484300.0]
["2019-06-08T16:32:30.000000000","2019-06-08T23:32:30.000000000",1019,64913.48000000001]
["2019-06-08T16:32:30.000000000","2019-06-08T23:32:30.000000000",1018,482589.60000000003]
["2019-06-08T16:32:45.000000000","2019-06-08T23:32:45.000000000",1017,483861.5]
["2019-06-08T16:32:45.000000000","2019-06-08T23:32:45.000000000",1020,2754339.0]
["2019-06-08T16:32:45.000000000","2019-06-08T23:32:45.000000000",1133,965.5344]
["2019-06-08T16:33:00.000000000","2019-06-08T23:33:00.000000000",1022,47.85225]
["2019-06-08T16:33:00.000000000","2019-06-08T23:33:00.000000000",1130,767417237.3868]
["2019-06-08T16:33:15.000000000","2019-06-08T23:33:15.000000000",1021,278.4969]
["2019-06-08T16:33:15.000000000","2019-06-08T23:33:15.000000000",1016,482400.0]
["2019-06-08T16:33:30.000000000","2019-06-08T23:33:30.000000000",1019,61433.329999999994]
["2019-06-08T16:33:30.000000000","2019-06-08T23:33:30.000000000",1018,481212.5]
["2019-06-08T16:33:45.000000000","2019-06-08T23:33:45.000000000",1017,483510.4]
["2019-06-08T16:33:45.000000000","2019-06-08T23:33:45.000000000",1020,2754339.0]
["2019-06-08T16:33:45.000000000","2019-06-08T23:33:45.000000000",1133,964.6521]
["2019-06-08T16:34:00.000000000","2019-06-08T23:34:00.000000000",1022,32.43205]
["2019-06-08T16:34:00.000000000","2019-06-08T23:34:00.000000000",1130,767490502.8042]
["2019-06-08T16:34:15.000000000","2019-06-08T23:34:15.000000000",1021,278.4125]
["2019-06-08T16:34:15.000000000","2019-06-08T23:34:15.000000000",1016,482000.0]
["2019-06-08T16:34:30.000000000","2019-06-08T23:34:30.000000000",1019,55920.07]
["2019-06-08T16:34:30.000000000","2019-06-08T23:34:30.000000000",1018,480991.69999999995]
["2019-06-08T16:34:45.000000000","2019-06-08T23:34:45.000000000",1017,481497.9]
["2019-06-08T16:34:45.000000000","2019-06-08T23:34:45.000000000",1020,2754340.0]
["2019-06-08T16:34:45.000000000","2019-06-08T23:34:45.000000000",1133,962.3146]
["2019-06-08T16:35:00.000000000","2019-06-08T23:35:00.000000000",1022,25.94083]
["2019-06-08T16:35:00.000000000","2019-06-08T23:35:00.000000000",1130,765741775.552]
["2019-06-08T16:35:15.000000000","2019-06-08T23:35:15.000000000",1021,277.9418]
["2019-06-08T16:35:15.000000000","2019-06-08T23:35:15.000000000",1016,481700.0]
["2019-06-08T16:35:30.000000000","2019-06-08T23:35:30.000000000",1019,54040.170000000006]
["2019-06-08T16:35:30.000000000","2019-06-08T23:35:30.000000000",1018,480316.7]
["2019-06-08T16:35:45.000000000","2019-06-08T23:35:45.000000000",1017,481888.5]
["2019-06-08T16:35:45.000000000","2019-06-08T23:35:45.000000000",1020,2754340.0]
["2019-06-08T16:35:45.000000000","2019-06-08T23:35:45.000000000",1133,962.2989]
["2019-06-08T16:36:00.000000000","2019-06-08T23:36:00.000000000",1022,20.74377]
["2019-06-08T16:36:00.000000000","2019-06-08T23:36:00.000000000",1130,766102869.526]
["2019-06-08T16:36:15.000000000","2019-06-08T23:36:15.000000000",1021,278.1506]
["2019-06-08T16:36:15.000000000","2019-06-08T23:36:15.000000000",1016,481500.0]
["2019-06-08T16:36:30.000000000","2019-06-08T23:36:30.000000000",1019,53246.78999999999]
["2019-06-08T16:36:30.000000000","2019-06-08T23:36:30.000000000",1018,480439.6]
["2019-06-08T16:36:45.000000000","2019-06-08T23:36:45.000000000",1017,481483.3]
["2019-06-08T16:36:45.000000000","2019-06-08T23:36:45.000000000",1020,2754340.0]
["2019-06-08T16:36:45.000000000","2019-06-08T23:36:45.000000000",1133,961.9]
["2019-06-08T16:37:00.000000000","2019-06-08T23:37:00.000000000",1022,17.85781]
["2019-06-08T16:37:00.000000000","2019-06-08T23:37:00.000000000",1130,765430259.698]
["2019-06-08T16:37:15.000000000","2019-06-08T23:37:15.000000000",1021,277.822]
["2019-06-08T16:37:15.000000000","2019-06-08T23:37:15.000000000",1016,481500.0]
["2019-06-08T16:37:30.000000000","2019-06-08T23:37:30.000000000",1019,52946.74]
["2019-06-08T16:37:30.000000000","2019-06-08T23:37:30.000000000",1018,480552.1]
["2019-06-08T16:37:45.000000000","2019-06-08T23:37:45.000000000",1017,481838.5]
["2019-06-08T16:37:45.000000000","2019-06-08T23:37:45.000000000",1020,2754340.0]
["2019-06-08T16:37:45.000000000","2019-06-08T23:37:45.000000000",1133,962.0885]
["2019-06-08T16:38:00.000000000","2019-06-08T23:38:00.000000000",1022,17.4027]
["2019-06-08T16:38:00.000000000","2019-06-08T23:38:00.000000000",1130,765393629.4283]
["2019-06-08T16:38:15.000000000","2019-06-08T23:38:15.000000000",1021,277.9618]
["2019-06-08T16:38:15.000000000","2019-06-08T23:38:15.000000000",1016,481400.0]
["2019-06-08T16:38:30.000000000","2019-06-08T23:38:30.000000000",1019,52700.200000000004]
["2019-06-08T16:38:30.000000000","2019-06-08T23:38:30.000000000",1018,480627.1]
["2019-06-08T16:38:45.000000000","2019-06-08T23:38:45.000000000",1017,480806.2]
["2019-06-08T16:38:45.000000000","2019-06-08T23:38:45.000000000",1020,2754341.0]
["2019-06-08T16:38:45.000000000","2019-06-08T23:38:45.000000000",1133,961.4104]
["2019-06-08T16:39:00.000000000","2019-06-08T23:39:00.000000000",1022,18.74131]
["2019-06-08T16:39:00.000000000","2019-06-08T23:39:00.000000000",1130,766213045.8758]
["2019-06-08T16:39:15.000000000","2019-06-08T23:39:15.000000000",1021,278.1216]
["2019-06-08T16:39:15.000000000","2019-06-08T23:39:15.000000000",1016,481700.0]
["2019-06-08T16:39:30.000000000","2019-06-08T23:39:30.000000000",1019,52753.450000000004]
["2019-06-08T16:39:30.000000000","2019-06-08T23:39:30.000000000",1018,480727.10000000003]
["2019-06-08T16:39:45.000000000","2019-06-08T23:39:45.000000000",1017,481867.7]
["2019-06-08T16:39:45.000000000","2019-06-08T23:39:45.000000000",1020,2754341.0]
["2019-06-08T16:39:45.000000000","2019-06-08T23:39:45.000000000",1133,962.6552]
["2019-06-08T16:40:00.000000000","2019-06-08T23:40:00.000000000",1022,21.36316]
["2019-06-08T16:40:00.000000000","2019-06-08T23:40:00.000000000",1130,765687242.1789]
["2019-06-08T16:40:15.000000000","2019-06-08T23:40:15.000000000",1021,278.2149]
["2019-06-08T16:40:15.000000000","2019-06-08T23:40:15.000000000",1016,482100.0]
["2019-06-08T16:40:30.000000000","2019-06-08T23:40:30.000000000",1019,52900.149999999994]
["2019-06-08T16:40:30.000000000","2019-06-08T23:40:30.000000000",1018,481077.1]
["2019-06-08T16:40:45.000000000","2019-06-08T23:40:45.000000000",1017,481403.1]
["2019-06-08T16:40:45.000000000","2019-06-08T23:40:45.000000000",1020,2754341.0]
["2019-06-08T16:40:45.000000000","2019-06-08T23:40:45.000000000",1133,962.451]
["2019-06-08T16:41:00.000000000","2019-06-08T23:41:00.000000000",1022,23.41448]
["2019-06-08T16:41:00.000000000","2019-06-08T23:41:00.000000000",1130,766898050.4825]
["2019-06-08T16:41:15.000000000","2019-06-08T23:41:15.000000000",1021,278.3725]
["2019-06-08T16:41:15.000000000","2019-06-08T23:41:15.000000000",1016,482100.0]
["2019-06-08T16:41:30.000000000","2019-06-08T23:41:30.000000000",1019,53300.049999999996]
["2019-06-08T16:41:30.000000000","2019-06-08T23:41:30.000000000",1018,481047.9]
["2019-06-08T16:41:45.000000000","2019-06-08T23:41:45.000000000",1017,481480.2]
["2019-06-08T16:41:45.000000000","2019-06-08T23:41:45.000000000",1020,2754341.0]
["2019-06-08T16:41:45.000000000","2019-06-08T23:41:45.000000000",1133,962.7635]
["2019-06-08T16:42:00.000000000","2019-06-08T23:42:00.000000000",1022,25.65439]
["2019-06-08T16:42:00.000000000","2019-06-08T23:42:00.000000000",1130,766280530.0044]
["2019-06-08T16:42:15.000000000","2019-06-08T23:42:15.000000000",1021,278.2549]
["2019-06-08T16:42:15.000000000","2019-06-08T23:42:15.000000000",1016,482100.0]
["2019-06-08T16:42:30.000000000","2019-06-08T23:42:30.000000000",1019,53500.0]
["2019-06-08T16:42:30.000000000","2019-06-08T23:42:30.000000000",1018,481347.89999999997]
["2019-06-08T16:42:45.000000000","2019-06-08T23:42:45.000000000",1017,483632.3]
["2019-06-08T16:42:45.000000000","2019-06-08T23:42:45.000000000",1020,2754342.0]
["2019-06-08T16:42:45.000000000","2019-06-08T23:42:45.000000000",1133,964.8552]
["2019-06-08T16:43:00.000000000","2019-06-08T23:43:00.000000000",1022,29.62603]
["2019-06-08T16:43:00.000000000","2019-06-08T23:43:00.000000000",1130,767362986.4104]
["2019-06-08T16:43:15.000000000","2019-06-08T23:43:15.000000000",1021,278.6435]
["2019-06-08T16:43:15.000000000","2019-06-08T23:43:15.000000000",1016,482300.0]
["2019-06-08T16:43:30.000000000","2019-06-08T23:43:30.000000000",1019,53953.4]
["2019-06-08T16:43:30.000000000","2019-06-08T23:43:30.000000000",1018,481416.7]
["2019-06-08T16:43:45.000000000","2019-06-08T23:43:45.000000000",1017,483388.5]
["2019-06-08T16:43:45.000000000","2019-06-08T23:43:45.000000000",1020,2754342.0]
["2019-06-08T16:43:45.000000000","2019-06-08T23:43:45.000000000",1133,964.7281]
["2019-06-08T16:44:00.000000000","2019-06-08T23:44:00.000000000",1022,30.5851]
["2019-06-08T16:44:00.000000000","2019-06-08T23:44:00.000000000",1130,767075708.5398]
["2019-06-08T16:44:15.000000000","2019-06-08T23:44:15.000000000",1021,278.317]
["2019-06-08T16:44:15.000000000","2019-06-08T23:44:15.000000000",1016,482000.0]
["2019-06-08T16:44:30.000000000","2019-06-08T23:44:30.000000000",1019,54453.4]
["2019-06-08T16:44:30.000000000","2019-06-08T23:44:30.000000000",1018,481231.3]
["2019-06-08T16:44:45.000000000","2019-06-08T23:44:45.000000000",1017,481965.6]
["2019-06-08T16:44:45.000000000","2019-06-08T23:44:45.000000000",1020,2754343.0]
["2019-06-08T16:44:45.000000000","2019-06-08T23:44:45.000000000",1133,962.6969]
["2019-06-08T16:45:00.000000000","2019-06-08T23:45:00.000000000",1022,27.72125]
["2019-06-08T16:45:00.000000000","2019-06-08T23:45:00.000000000",1130,766213602.2434]
["2019-06-08T16:45:15.000000000","2019-06-08T23:45:15.000000000",1021,278.317]
["2019-06-08T16:45:15.000000000","2019-06-08T23:45:15.000000000",1016,481700.0]
["2019-06-08T16:45:30.000000000","2019-06-08T23:45:30.000000000",1019,54953.4]
["2019-06-08T16:45:30.000000000","2019-06-08T23:45:30.000000000",1018,480862.5]
["2019-06-08T16:45:45.000000000","2019-06-08T23:45:45.000000000",1017,481930.2]
["2019-06-08T16:45:45.000000000","2019-06-08T23:45:45.000000000",1020,2754343.0]
["2019-06-08T16:45:45.000000000","2019-06-08T23:45:45.000000000",1133,962.7531]
["2019-06-08T16:46:00.000000000","2019-06-08T23:46:00.000000000",1022,24.631]
["2019-06-08T16:46:00.000000000","2019-06-08T23:46:00.000000000",1130,766666140.7983]
["2019-06-08T16:46:15.000000000","2019-06-08T23:46:15.000000000",1021,278.1839]
["2019-06-08T16:46:15.000000000","2019-06-08T23:46:15.000000000",1016,481900.0]
["2019-06-08T16:46:30.000000000","2019-06-08T23:46:30.000000000",1019,55253.450000000004]
["2019-06-08T16:46:30.000000000","2019-06-08T23:46:30.000000000",1018,480754.2]
["2019-06-08T16:46:45.000000000","2019-06-08T23:46:45.000000000",1017,481961.5]
["2019-06-08T16:46:45.000000000","2019-06-08T23:46:45.000000000",1020,2754343.0]
["2019-06-08T16:46:45.000000000","2019-06-08T23:46:45.000000000",1133,962.5802]
["2019-06-08T16:47:00.000000000","2019-06-08T23:47:00.000000000",1022,21.65396]
["2019-06-08T16:47:00.000000000","2019-06-08T23:47:00.000000000",1130,765333314.2206]
["2019-06-08T16:47:15.000000000","2019-06-08T23:47:15.000000000",1021,278.0395]
["2019-06-08T16:47:15.000000000","2019-06-08T23:47:15.000000000",1016,481700.0]
["2019-06-08T16:47:30.000000000","2019-06-08T23:47:30.000000000",1019,55400.149999999994]
["2019-06-08T16:47:30.000000000","2019-06-08T23:47:30.000000000",1018,480529.2]
["2019-06-08T16:47:45.000000000","2019-06-08T23:47:45.000000000",1017,480684.39999999997]
["2019-06-08T16:47:45.000000000","2019-06-08T23:47:45.000000000",1020,2754344.0]
["2019-06-08T16:47:45.000000000","2019-06-08T23:47:45.000000000",1133,961.4198]
["2019-06-08T16:48:00.000000000","2019-06-08T23:48:00.000000000",1022,20.11109]
["2019-06-08T16:48:00.000000000","2019-06-08T23:48:00.000000000",1130,766965816.3392]
["2019-06-08T16:48:15.000000000","2019-06-08T23:48:15.000000000",1021,278.4347]
["2019-06-08T16:48:15.000000000","2019-06-08T23:48:15.000000000",1016,481800.0]
["2019-06-08T16:48:30.000000000","2019-06-08T23:48:30.000000000",1019,55653.48]
["2019-06-08T16:48:30.000000000","2019-06-08T23:48:30.000000000",1018,480987.5]
["2019-06-08T16:48:45.000000000","2019-06-08T23:48:45.000000000",1017,481957.3]
["2019-06-08T16:48:45.000000000","2019-06-08T23:48:45.000000000",1020,2754344.0]
["2019-06-08T16:48:45.000000000","2019-06-08T23:48:45.000000000",1133,962.5844]
["2019-06-08T16:49:00.000000000","2019-06-08T23:49:00.000000000",1022,19.45845]
["2019-06-08T16:49:00.000000000","2019-06-08T23:49:00.000000000",1130,765706254.828]
["2019-06-08T16:49:15.000000000","2019-06-08T23:49:15.000000000",1021,278.0818]
["2019-06-08T16:49:15.000000000","2019-06-08T23:49:15.000000000",1016,482100.0]
["2019-06-08T16:49:30.000000000","2019-06-08T23:49:30.000000000",1019,55860.09]
["2019-06-08T16:49:30.000000000","2019-06-08T23:49:30.000000000",1018,480802.1]
["2019-06-08T16:49:45.000000000","2019-06-08T23:49:45.000000000",1017,481456.2]
["2019-06-08T16:49:45.000000000","2019-06-08T23:49:45.000000000",1020,2754344.0]
["2019-06-08T16:49:45.000000000","2019-06-08T23:49:45.000000000",1133,962.2083]
["2019-06-08T16:50:00.000000000","2019-06-08T23:50:00.000000000",1022,19.2475]
["2019-06-08T16:50:00.000000000","2019-06-08T23:50:00.000000000",1130,766960032.2168]
["2019-06-08T16:50:15.000000000","2019-06-08T23:50:15.000000000",1021,278.4902]
["2019-06-08T16:50:15.000000000","2019-06-08T23:50:15.000000000",1016,482000.0]
["2019-06-08T16:50:30.000000000","2019-06-08T23:50:30.000000000",1019,56200.200000000004]
["2019-06-08T16:50:30.000000000","2019-06-08T23:50:30.000000000",1018,481052.1]
["2019-06-08T16:50:45.000000000","2019-06-08T23:50:45.000000000",1017,481984.39999999997]
["2019-06-08T16:50:45.000000000","2019-06-08T23:50:45.000000000",1020,2754344.0]
["2019-06-08T16:50:45.000000000","2019-06-08T23:50:45.000000000",1133,962.8948]
["2019-06-08T16:51:00.000000000","2019-06-08T23:51:00.000000000",1022,19.00993]
["2019-06-08T16:51:00.000000000","2019-06-08T23:51:00.000000000",1130,765767676.6992]
["2019-06-08T16:51:15.000000000","2019-06-08T23:51:15.000000000",1021,278.004]
["2019-06-08T16:51:15.000000000","2019-06-08T23:51:15.000000000",1016,482000.0]
["2019-06-08T16:51:30.000000000","2019-06-08T23:51:30.000000000",1019,56353.44]
["2019-06-08T16:51:30.000000000","2019-06-08T23:51:30.000000000",1018,480933.3]
["2019-06-08T16:51:45.000000000","2019-06-08T23:51:45.000000000",1017,481104.2]
["2019-06-08T16:51:45.000000000","2019-06-08T23:51:45.000000000",1020,2754345.0]
["2019-06-08T16:51:45.000000000","2019-06-08T23:51:45.000000000",1133,961.8646]
["2019-06-08T16:52:00.000000000","2019-06-08T23:52:00.000000000",1022,19.01441]
["2019-06-08T16:52:00.000000000","2019-06-08T23:52:00.000000000",1130,766416052.0995]
["2019-06-08T16:52:15.000000000","2019-06-08T23:52:15.000000000",1021,278.3237]
["2019-06-08T16:52:15.000000000","2019-06-08T23:52:15.000000000",1016,481800.0]
["2019-06-08T16:52:30.000000000","2019-06-08T23:52:30.000000000",1019,56400.149999999994]
["2019-06-08T16:52:30.000000000","2019-06-08T23:52:30.000000000",1018,480843.8]
["2019-06-08T16:52:45.000000000","2019-06-08T23:52:45.000000000",1017,481984.39999999997]
["2019-06-08T16:52:45.000000000","2019-06-08T23:52:45.000000000",1020,2754345.0]
["2019-06-08T16:52:45.000000000","2019-06-08T23:52:45.000000000",1133,962.8052]
["2019-06-08T16:53:00.000000000","2019-06-08T23:53:00.000000000",1022,19.9402]
["2019-06-08T16:53:00.000000000","2019-06-08T23:53:00.000000000",1130,766128773.916]
["2019-06-08T16:53:15.000000000","2019-06-08T23:53:15.000000000",1021,278.1217]
["2019-06-08T16:53:15.000000000","2019-06-08T23:53:15.000000000",1016,482400.0]
["2019-06-08T16:53:30.000000000","2019-06-08T23:53:30.000000000",1019,56400.149999999994]
["2019-06-08T16:53:30.000000000","2019-06-08T23:53:30.000000000",1018,480708.3]
["2019-06-08T16:53:45.000000000","2019-06-08T23:53:45.000000000",1017,482471.9]
["2019-06-08T16:53:45.000000000","2019-06-08T23:53:45.000000000",1020,2754345.0]
["2019-06-08T16:53:45.000000000","2019-06-08T23:53:45.000000000",1133,965.1032]
["2019-06-08T16:54:00.000000000","2019-06-08T23:54:00.000000000",1022,22.20678]
["2019-06-08T16:54:00.000000000","2019-06-08T23:54:00.000000000",1130,767449206.909]
["2019-06-08T16:54:15.000000000","2019-06-08T23:54:15.000000000",1021,278.7876]
["2019-06-08T16:54:15.000000000","2019-06-08T23:54:15.000000000",1016,482300.0]
["2019-06-08T16:54:30.000000000","2019-06-08T23:54:30.000000000",1019,56600.1]
["2019-06-08T16:54:30.000000000","2019-06-08T23:54:30.000000000",1018,482920.8]
["2019-06-08T16:54:45.000000000","2019-06-08T23:54:45.000000000",1017,481601.0]
["2019-06-08T16:54:45.000000000","2019-06-08T23:54:45.000000000",1020,2754346.0]
["2019-06-08T16:54:45.000000000","2019-06-08T23:54:45.000000000",1133,963.5489]
["2019-06-08T16:55:00.000000000","2019-06-08T23:55:00.000000000",1022,25.97186]
["2019-06-08T16:55:00.000000000","2019-06-08T23:55:00.000000000",1130,767266046.0976]
["2019-06-08T16:55:15.000000000","2019-06-08T23:55:15.000000000",1021,278.3636]
["2019-06-08T16:55:15.000000000","2019-06-08T23:55:15.000000000",1016,482300.0]
["2019-06-08T16:55:30.000000000","2019-06-08T23:55:30.000000000",1019,56953.4]
["2019-06-08T16:55:30.000000000","2019-06-08T23:55:30.000000000",1018,483641.7]
["2019-06-08T16:55:45.000000000","2019-06-08T23:55:45.000000000",1017,483738.60000000003]
["2019-06-08T16:55:45.000000000","2019-06-08T23:55:45.000000000",1020,2754346.0]
["2019-06-08T16:55:45.000000000","2019-06-08T23:55:45.000000000",1133,967.5803]
["2019-06-08T16:56:00.000000000","2019-06-08T23:56:00.000000000",1022,34.39234]
["2019-06-08T16:56:00.000000000","2019-06-08T23:56:00.000000000",1130,767572053.9382]
["2019-06-08T16:56:15.000000000","2019-06-08T23:56:15.000000000",1021,278.7543]
["2019-06-08T16:56:15.000000000","2019-06-08T23:56:15.000000000",1016,483000.0]
["2019-06-08T16:56:30.000000000","2019-06-08T23:56:30.000000000",1019,57406.689999999995]
["2019-06-08T16:56:30.000000000","2019-06-08T23:56:30.000000000",1018,482241.69999999995]
["2019-06-08T16:56:45.000000000","2019-06-08T23:56:45.000000000",1017,483917.7]
["2019-06-08T16:56:45.000000000","2019-06-08T23:56:45.000000000",1020,2754346.0]
["2019-06-08T16:56:45.000000000","2019-06-08T23:56:45.000000000",1133,966.2135]
["2019-06-08T16:57:00.000000000","2019-06-08T23:57:00.000000000",1022,39.74699]
["2019-06-08T16:57:00.000000000","2019-06-08T23:57:00.000000000",1130,768886707.0033]
["2019-06-08T16:57:15.000000000","2019-06-08T23:57:15.000000000",1021,278.9941]
["2019-06-08T16:57:15.000000000","2019-06-08T23:57:15.000000000",1016,483100.0]
["2019-06-08T16:57:30.000000000","2019-06-08T23:57:30.000000000",1019,58006.79]
["2019-06-08T16:57:30.000000000","2019-06-08T23:57:30.000000000",1018,482172.9]
["2019-06-08T16:57:45.000000000","2019-06-08T23:57:45.000000000",1017,483599.0]
["2019-06-08T16:57:45.000000000","2019-06-08T23:57:45.000000000",1020,2754347.0]
["2019-06-08T16:57:45.000000000","2019-06-08T23:57:45.000000000",1133,965.8469]
["2019-06-08T16:58:00.000000000","2019-06-08T23:58:00.000000000",1022,43.66742]
["2019-06-08T16:58:00.000000000","2019-06-08T23:58:00.000000000",1130,768342723.4708]
["2019-06-08T16:58:15.000000000","2019-06-08T23:58:15.000000000",1021,279.165]
["2019-06-08T16:58:15.000000000","2019-06-08T23:58:15.000000000",1016,483600.0]
["2019-06-08T16:58:30.000000000","2019-06-08T23:58:30.000000000",1019,58806.840000000004]
["2019-06-08T16:58:30.000000000","2019-06-08T23:58:30.000000000",1018,482787.5]
["2019-06-08T16:58:45.000000000","2019-06-08T23:58:45.000000000",1017,483770.8]
["2019-06-08T16:58:45.000000000","2019-06-08T23:58:45.000000000",1020,2754348.0]
["2019-06-08T16:58:45.000000000","2019-06-08T23:58:45.000000000",1133,966.4229]
["2019-06-08T16:59:00.000000000","2019-06-08T23:59:00.000000000",1022,47.07522]
["2019-06-08T16:59:00.000000000","2019-06-08T23:59:00.000000000",1130,769804184.0412]
["2019-06-08T16:59:15.000000000","2019-06-08T23:59:15.000000000",1021,279.4691]
["2019-06-08T16:59:15.000000000","2019-06-08T23:59:15.000000000",1016,483900.0]
["2019-06-08T16:59:30.000000000","2019-06-08T23:59:30.000000000",1019,59760.12]
["2019-06-08T16:59:30.000000000","2019-06-08T23:59:30.000000000",1018,483016.7]
["2019-06-08T16:59:45.000000000","2019-06-08T23:59:45.000000000",1017,483957.3]
["2019-06-08T16:59:45.000000000","2019-06-08T23:59:45.000000000",1020,2754349.0]
["2019-06-08T16:59:45.000000000","2019-06-08T23:59:45.000000000",1133,967.049]
["2019-06-08T17:00:00.000000000","2019-06-09T00:00:00.000000000",1022,50.92689]
["2019-06-08T17:00:00.000000000","2019-06-09T00:00:00.000000000",1130,769303172.0101]
["2019-06-08T17:00:15.000000000","2019-06-09T00:00:15.000000000",1021,279.4092]
["2019-06-08T17:00:15.000000000","2019-06-09T00:00:15.000000000",1016,483900.0]
["2019-06-08T17:00:30.000000000","2019-06-09T00:00:30.000000000",1019,60300.049999999996]
["2019-06-08T17:00:30.000000000","2019-06-09T00:00:30.000000000",1018,482908.3]
["2019-06-08T17:00:45.000000000","2019-06-09T00:00:45.000000000",1017,483632.3]
["2019-06-08T17:00:45.000000000","2019-06-09T00:00:45.000000000",1020,2754349.0]
["2019-06-08T17:00:45.000000000","2019-06-09T00:00:45.000000000",1133,966.6781]
["2019-06-08T17:01:00.000000000","2019-06-09T00:01:00.000000000",1022,50.7537]
["2019-06-08T17:01:00.000000000","2019-06-09T00:01:00.000000000",1130,770507648.8278]
["2019-06-08T17:01:15.000000000","2019-06-09T00:01:15.000000000",1021,279.6245]
["2019-06-08T17:01:15.000000000","2019-06-09T00:01:15.000000000",1016,483400.0]
["2019-06-08T17:01:30.000000000","2019-06-09T00:01:30.000000000",1019,61660.03]
["2019-06-08T17:01:30.000000000","2019-06-09T00:01:30.000000000",1018,482716.7]
["2019-06-08T17:01:45.000000000","2019-06-09T00:01:45.000000000",1017,483954.2]
["2019-06-08T17:01:45.000000000","2019-06-09T00:01:45.000000000",1020,2754350.0]
["2019-06-08T17:01:45.000000000","2019-06-09T00:01:45.000000000",1133,966.7042]
["2019-06-08T17:02:00.000000000","2019-06-09T00:02:00.000000000",1022,48.29845]
["2019-06-08T17:02:00.000000000","2019-06-09T00:02:00.000000000",1130,768997718.465]
["2019-06-08T17:02:15.000000000","2019-06-09T00:02:15.000000000",1021,279.2872]
["2019-06-08T17:02:15.000000000","2019-06-09T00:02:15.000000000",1016,483700.0]
["2019-06-08T17:02:30.000000000","2019-06-09T00:02:30.000000000",1019,62726.74]
["2019-06-08T17:02:30.000000000","2019-06-09T00:02:30.000000000",1018,482679.19999999995]
["2019-06-08T17:02:45.000000000","2019-06-09T00:02:45.000000000",1017,483594.80000000005]
["2019-06-08T17:02:45.000000000","2019-06-09T00:02:45.000000000",1020,2754351.0]
["2019-06-08T17:02:45.000000000","2019-06-09T00:02:45.000000000",1133,966.2365]
["2019-06-08T17:03:00.000000000","2019-06-09T00:03:00.000000000",1022,45.53675]
["2019-06-08T17:03:00.000000000","2019-06-09T00:03:00.000000000",1130,769419964.2321]
["2019-06-08T17:03:15.000000000","2019-06-09T00:03:15.000000000",1021,279.4692]
["2019-06-08T17:03:15.000000000","2019-06-09T00:03:15.000000000",1016,483400.0]
["2019-06-08T17:03:30.000000000","2019-06-09T00:03:30.000000000",1019,62533.380000000005]
["2019-06-08T17:03:30.000000000","2019-06-09T00:03:30.000000000",1018,482618.7]
["2019-06-08T17:03:45.000000000","2019-06-09T00:03:45.000000000",1017,483957.3]
["2019-06-08T17:03:45.000000000","2019-06-09T00:03:45.000000000",1020,2754351.0]
["2019-06-08T17:03:45.000000000","2019-06-09T00:03:45.000000000",1133,966.5052]
["2019-06-08T17:04:00.000000000","2019-06-09T00:04:00.000000000",1022,42.16679]
["2019-06-08T17:04:00.000000000","2019-06-09T00:04:00.000000000",1130,768466132.4808]
["2019-06-08T17:04:15.000000000","2019-06-09T00:04:15.000000000",1021,278.972]
["2019-06-08T17:04:15.000000000","2019-06-09T00:04:15.000000000",1016,483300.0]
["2019-06-08T17:04:30.000000000","2019-06-09T00:04:30.000000000",1019,59473.45]
["2019-06-08T17:04:30.000000000","2019-06-09T00:04:30.000000000",1018,482050.0]
["2019-06-08T17:04:45.000000000","2019-06-09T00:04:45.000000000",1017,483218.8]
["2019-06-08T17:04:45.000000000","2019-06-09T00:04:45.000000000",1020,2754352.0]
["2019-06-08T17:04:45.000000000","2019-06-09T00:04:45.000000000",1133,966.6396]
["2019-06-08T17:05:00.000000000","2019-06-09T00:05:00.000000000",1022,40.04224]
["2019-06-08T17:05:00.000000000","2019-06-09T00:05:00.000000000",1130,767970903.5568]
["2019-06-08T17:05:15.000000000","2019-06-09T00:05:15.000000000",1021,278.821]
["2019-06-08T17:05:15.000000000","2019-06-09T00:05:15.000000000",1016,482700.0]
["2019-06-08T17:05:30.000000000","2019-06-09T00:05:30.000000000",1019,57786.72]
["2019-06-08T17:05:30.000000000","2019-06-09T00:05:30.000000000",1018,483658.3]
["2019-06-08T17:05:45.000000000","2019-06-09T00:05:45.000000000",1017,483984.39999999997]
["2019-06-08T17:05:45.000000000","2019-06-09T00:05:45.000000000",1020,2754352.0]
["2019-06-08T17:05:45.000000000","2019-06-09T00:05:45.000000000",1133,967.5636]
["2019-06-08T17:06:00.000000000","2019-06-09T00:06:00.000000000",1022,37.79338]
["2019-06-08T17:06:00.000000000","2019-06-09T00:06:00.000000000",1130,767916091.952]
["2019-06-08T17:06:15.000000000","2019-06-09T00:06:15.000000000",1021,278.6123]
["2019-06-08T17:06:15.000000000","2019-06-09T00:06:15.000000000",1016,482500.0]
["2019-06-08T17:06:30.000000000","2019-06-09T00:06:30.000000000",1019,56693.41]
["2019-06-08T17:06:30.000000000","2019-06-09T00:06:30.000000000",1018,483516.7]
["2019-06-08T17:06:45.000000000","2019-06-09T00:06:45.000000000",1017,483921.89999999997]
["2019-06-08T17:06:45.000000000","2019-06-09T00:06:45.000000000",1020,2754353.0]
["2019-06-08T17:06:45.000000000","2019-06-09T00:06:45.000000000",1133,967.5136]
["2019-06-08T17:07:00.000000000","2019-06-09T00:07:00.000000000",1022,35.99733]
["2019-06-08T17:07:00.000000000","2019-06-09T00:07:00.000000000",1130,767054258.264]
["2019-06-08T17:07:15.000000000","2019-06-09T00:07:15.000000000",1021,278.5768]
["2019-06-08T17:07:15.000000000","2019-06-09T00:07:15.000000000",1016,482700.0]
["2019-06-08T17:07:30.000000000","2019-06-09T00:07:30.000000000",1019,56493.46]
["2019-06-08T17:07:30.000000000","2019-06-09T00:07:30.000000000",1018,483541.7]
["2019-06-08T17:07:45.000000000","2019-06-09T00:07:45.000000000",1017,483957.3]
["2019-06-08T17:07:45.000000000","2019-06-09T00:07:45.000000000",1020,2754353.0]
["2019-06-08T17:07:45.000000000","2019-06-09T00:07:45.000000000",1133,967.2969]
["2019-06-08T17:08:00.000000000","2019-06-09T00:08:00.000000000",1022,35.5645]
["2019-06-08T17:08:00.000000000","2019-06-09T00:08:00.000000000",1130,767818591.2215]
["2019-06-08T17:08:15.000000000","2019-06-09T00:08:15.000000000",1021,278.7233]
["2019-06-08T17:08:15.000000000","2019-06-09T00:08:15.000000000",1016,482500.0]
["2019-06-08T17:08:30.000000000","2019-06-09T00:08:30.000000000",1019,56400.149999999994]
["2019-06-08T17:08:30.000000000","2019-06-09T00:08:30.000000000",1018,483385.4]
["2019-06-08T17:08:45.000000000","2019-06-09T00:08:45.000000000",1017,483942.7]
["2019-06-08T17:08:45.000000000","2019-06-09T00:08:45.000000000",1020,2754354.0]
["2019-06-08T17:08:45.000000000","2019-06-09T00:08:45.000000000",1133,967.3094]
["2019-06-08T17:09:00.000000000","2019-06-09T00:09:00.000000000",1022,35.2315]
["2019-06-08T17:09:00.000000000","2019-06-09T00:09:00.000000000",1130,766687656.7992]
["2019-06-08T17:09:15.000000000","2019-06-09T00:09:15.000000000",1021,278.4614]
["2019-06-08T17:09:15.000000000","2019-06-09T00:09:15.000000000",1016,482500.0]
["2019-06-08T17:09:30.000000000","2019-06-09T00:09:30.000000000",1019,56500.0]
["2019-06-08T17:09:30.000000000","2019-06-09T00:09:30.000000000",1018,483662.5]
["2019-06-08T17:09:45.000000000","2019-06-09T00:09:45.000000000",1017,483984.39999999997]
["2019-06-08T17:09:45.000000000","2019-06-09T00:09:45.000000000",1020,2754354.0]
["2019-06-08T17:09:45.000000000","2019-06-09T00:09:45.000000000",1133,967.6719]
["2019-06-08T17:10:00.000000000","2019-06-09T00:10:00.000000000",1022,35.53786]
["2019-06-08T17:10:00.000000000","2019-06-09T00:10:00.000000000",1130,768301708.2432]
["2019-06-08T17:10:15.000000000","2019-06-09T00:10:15.000000000",1021,278.9874]
["2019-06-08T17:10:15.000000000","2019-06-09T00:10:15.000000000",1016,482700.0]
["2019-06-08T17:10:30.000000000","2019-06-09T00:10:30.000000000",1019,56953.4]
["2019-06-08T17:10:30.000000000","2019-06-09T00:10:30.000000000",1018,483843.8]
["2019-06-08T17:10:45.000000000","2019-06-09T00:10:45.000000000",1017,483955.2]
["2019-06-08T17:10:45.000000000","2019-06-09T00:10:45.000000000",1020,2754355.0]
["2019-06-08T17:10:45.000000000","2019-06-09T00:10:45.000000000",1133,967.6844]
["2019-06-08T17:11:00.000000000","2019-06-09T00:11:00.000000000",1022,36.95418]
["2019-06-08T17:11:00.000000000","2019-06-09T00:11:00.000000000",1130,767280947.7855]
["2019-06-08T17:11:15.000000000","2019-06-09T00:11:15.000000000",1021,278.5546]
["2019-06-08T17:11:15.000000000","2019-06-09T00:11:15.000000000",1016,482800.0]
["2019-06-08T17:11:30.000000000","2019-06-09T00:11:30.000000000",1019,57306.840000000004]
["2019-06-08T17:11:30.000000000","2019-06-09T00:11:30.000000000",1018,483556.2]
["2019-06-08T17:11:45.000000000","2019-06-09T00:11:45.000000000",1017,483821.9]
["2019-06-08T17:11:45.000000000","2019-06-09T00:11:45.000000000",1020,2754355.0]
["2019-06-08T17:11:45.000000000","2019-06-09T00:11:45.000000000",1133,967.1698]
["2019-06-08T17:12:00.000000000","2019-06-09T00:12:00.000000000",1022,37.43819]
["2019-06-08T17:12:00.000000000","2019-06-09T00:12:00.000000000",1130,767745882.9095]
["2019-06-08T17:12:15.000000000","2019-06-09T00:12:15.000000000",1021,278.7899]
["2019-06-08T17:12:15.000000000","2019-06-09T00:12:15.000000000",1016,482600.0]
["2019-06-08T17:12:30.000000000","2019-06-09T00:12:30.000000000",1019,57753.450000000004]
["2019-06-08T17:12:30.000000000","2019-06-09T00:12:30.000000000",1018,483460.39999999997]
["2019-06-08T17:12:45.000000000","2019-06-09T00:12:45.000000000",1017,483903.1]
["2019-06-08T17:12:45.000000000","2019-06-09T00:12:45.000000000",1020,2754356.0]
["2019-06-08T17:12:45.000000000","2019-06-09T00:12:45.000000000",1133,967.5323]
["2019-06-08T17:13:00.000000000","2019-06-09T00:13:00.000000000",1022,36.83431]
["2019-06-08T17:13:00.000000000","2019-06-09T00:13:00.000000000",1130,767317859.2904]
["2019-06-08T17:13:15.000000000","2019-06-09T00:13:15.000000000",1021,278.5035]
["2019-06-08T17:13:15.000000000","2019-06-09T00:13:15.000000000",1016,482500.0]
["2019-06-08T17:13:30.000000000","2019-06-09T00:13:30.000000000",1019,58306.840000000004]
["2019-06-08T17:13:30.000000000","2019-06-09T00:13:30.000000000",1018,483643.7]
["2019-06-08T17:13:45.000000000","2019-06-09T00:13:45.000000000",1017,483524.0]
["2019-06-08T17:13:45.000000000","2019-06-09T00:13:45.000000000",1020,2754356.0]
["2019-06-08T17:13:45.000000000","2019-06-09T00:13:45.000000000",1133,967.0136]
["2019-06-08T17:14:00.000000000","2019-06-09T00:14:00.000000000",1022,36.02853]
["2019-06-08T17:14:00.000000000","2019-06-09T00:14:00.000000000",1130,767703193.6948]
["2019-06-08T17:14:15.000000000","2019-06-09T00:14:15.000000000",1021,278.8432]
["2019-06-08T17:14:15.000000000","2019-06-09T00:14:15.000000000",1016,482600.0]
["2019-06-08T17:14:30.000000000","2019-06-09T00:14:30.000000000",1019,58906.689999999995]
["2019-06-08T17:14:30.000000000","2019-06-09T00:14:30.000000000",1018,482745.8]
["2019-06-08T17:14:45.000000000","2019-06-09T00:14:45.000000000",1017,483911.5]
["2019-06-08T17:14:45.000000000","2019-06-09T00:14:45.000000000",1020,2754357.0]
["2019-06-08T17:14:45.000000000","2019-06-09T00:14:45.000000000",1133,967.3386]
["2019-06-08T17:15:00.000000000","2019-06-09T00:15:00.000000000",1022,35.83532]
["2019-06-08T17:15:00.000000000","2019-06-09T00:15:00.000000000",1130,766926743.7441]
["2019-06-08T17:15:15.000000000","2019-06-09T00:15:15.000000000",1021,278.237]
["2019-06-08T17:15:15.000000000","2019-06-09T00:15:15.000000000",1016,481600.0]
["2019-06-08T17:15:30.000000000","2019-06-09T00:15:30.000000000",1019,59453.4]
["2019-06-08T17:15:30.000000000","2019-06-09T00:15:30.000000000",1018,480902.10000000003]
["2019-06-08T17:15:45.000000000","2019-06-09T00:15:45.000000000",1017,481777.10000000003]
["2019-06-08T17:15:45.000000000","2019-06-09T00:15:45.000000000",1020,2754357.0]
["2019-06-08T17:15:45.000000000","2019-06-09T00:15:45.000000000",1133,962.6875]
["2019-06-08T17:16:00.000000000","2019-06-09T00:16:00.000000000",1022,35.65997]
["2019-06-08T17:16:00.000000000","2019-06-09T00:16:00.000000000",1130,766315276.4901]
["2019-06-08T17:16:15.000000000","2019-06-09T00:16:15.000000000",1021,278.4191]
["2019-06-08T17:16:15.000000000","2019-06-09T00:16:15.000000000",1016,482300.0]
["2019-06-08T17:16:30.000000000","2019-06-09T00:16:30.000000000",1019,59900.149999999994]
["2019-06-08T17:16:30.000000000","2019-06-09T00:16:30.000000000",1018,482979.2]
["2019-06-08T17:16:45.000000000","2019-06-09T00:16:45.000000000",1017,482240.6]
["2019-06-08T17:16:45.000000000","2019-06-09T00:16:45.000000000",1020,2754358.0]
["2019-06-08T17:16:45.000000000","2019-06-09T00:16:45.000000000",1133,965.2698]
["2019-06-08T17:17:00.000000000","2019-06-09T00:17:00.000000000",1022,34.75867]
["2019-06-08T17:17:00.000000000","2019-06-09T00:17:00.000000000",1130,766890389.224]
["2019-06-08T17:17:15.000000000","2019-06-09T00:17:15.000000000",1021,278.2704]
["2019-06-08T17:17:15.000000000","2019-06-09T00:17:15.000000000",1016,482100.0]
["2019-06-08T17:17:30.000000000","2019-06-09T00:17:30.000000000",1019,60253.450000000004]
["2019-06-08T17:17:30.000000000","2019-06-09T00:17:30.000000000",1018,480625.0]
["2019-06-08T17:17:45.000000000","2019-06-09T00:17:45.000000000",1017,481578.10000000003]
["2019-06-08T17:17:45.000000000","2019-06-09T00:17:45.000000000",1020,2754358.0]
["2019-06-08T17:17:45.000000000","2019-06-09T00:17:45.000000000",1133,962.3989]
["2019-06-08T17:18:00.000000000","2019-06-09T00:18:00.000000000",1022,33.80626]
["2019-06-08T17:18:00.000000000","2019-06-09T00:18:00.000000000",1130,765710422.2568]
["2019-06-08T17:18:15.000000000","2019-06-09T00:18:15.000000000",1021,278.0307]
["2019-06-08T17:18:15.000000000","2019-06-09T00:18:15.000000000",1016,482000.0]
["2019-06-08T17:18:30.000000000","2019-06-09T00:18:30.000000000",1019,60400.149999999994]
["2019-06-08T17:18:30.000000000","2019-06-09T00:18:30.000000000",1018,482635.4]
["2019-06-08T17:18:45.000000000","2019-06-09T00:18:45.000000000",1017,482226.0]
["2019-06-08T17:18:45.000000000","2019-06-09T00:18:45.000000000",1020,2754359.0]
["2019-06-08T17:18:45.000000000","2019-06-09T00:18:45.000000000",1133,963.8635]
["2019-06-08T17:19:00.000000000","2019-06-09T00:19:00.000000000",1022,33.0781]
["2019-06-08T17:19:00.000000000","2019-06-09T00:19:00.000000000",1130,767226974.8859]
["2019-06-08T17:19:15.000000000","2019-06-09T00:19:15.000000000",1021,278.5235]
["2019-06-08T17:19:15.000000000","2019-06-09T00:19:15.000000000",1016,482200.0]
["2019-06-08T17:19:30.000000000","2019-06-09T00:19:30.000000000",1019,60753.450000000004]
["2019-06-08T17:19:30.000000000","2019-06-09T00:19:30.000000000",1018,483212.5]
["2019-06-08T17:19:45.000000000","2019-06-09T00:19:45.000000000",1017,481571.9]
["2019-06-08T17:19:45.000000000","2019-06-09T00:19:45.000000000",1020,2754359.0]
["2019-06-08T17:19:45.000000000","2019-06-09T00:19:45.000000000",1133,964.9886]
["2019-06-08T17:20:00.000000000","2019-06-09T00:20:00.000000000",1022,34.08376]
["2019-06-08T17:20:00.000000000","2019-06-09T00:20:00.000000000",1130,766713286.9324]
["2019-06-08T17:20:15.000000000","2019-06-09T00:20:15.000000000",1021,278.2193]
["2019-06-08T17:20:15.000000000","2019-06-09T00:20:15.000000000",1016,482100.0]
["2019-06-08T17:20:30.000000000","2019-06-09T00:20:30.000000000",1019,61160.03]
["2019-06-08T17:20:30.000000000","2019-06-09T00:20:30.000000000",1018,482983.3]
["2019-06-08T17:20:45.000000000","2019-06-09T00:20:45.000000000",1017,481672.9]
["2019-06-08T17:20:45.000000000","2019-06-09T00:20:45.000000000",1020,2754360.0]
["2019-06-08T17:20:45.000000000","2019-06-09T00:20:45.000000000",1133,964.9312]
["2019-06-08T17:21:00.000000000","2019-06-09T00:21:00.000000000",1022,36.13282]
["2019-06-08T17:21:00.000000000","2019-06-09T00:21:00.000000000",1130,767153987.46]
["2019-06-08T17:21:15.000000000","2019-06-09T00:21:15.000000000",1021,278.6611]
["2019-06-08T17:21:15.000000000","2019-06-09T00:21:15.000000000",1016,482300.0]
["2019-06-08T17:21:30.000000000","2019-06-09T00:21:30.000000000",1019,61700.200000000004]
["2019-06-08T17:21:30.000000000","2019-06-09T00:21:30.000000000",1018,483183.3]
["2019-06-08T17:21:45.000000000","2019-06-09T00:21:45.000000000",1017,483717.69999999995]
["2019-06-08T17:21:45.000000000","2019-06-09T00:21:45.000000000",1020,2754360.0]
["2019-06-08T17:21:45.000000000","2019-06-09T00:21:45.000000000",1133,967.0948]
["2019-06-08T17:22:00.000000000","2019-06-09T00:22:00.000000000",1022,36.87877]
["2019-06-08T17:22:00.000000000","2019-06-09T00:22:00.000000000",1130,767239648.056]
["2019-06-08T17:22:15.000000000","2019-06-09T00:22:15.000000000",1021,278.5546]
["2019-06-08T17:22:15.000000000","2019-06-09T00:22:15.000000000",1016,482600.0]
["2019-06-08T17:22:30.000000000","2019-06-09T00:22:30.000000000",1019,62193.41]
["2019-06-08T17:22:30.000000000","2019-06-09T00:22:30.000000000",1018,483339.60000000003]
["2019-06-08T17:22:45.000000000","2019-06-09T00:22:45.000000000",1017,483270.8]
["2019-06-08T17:22:45.000000000","2019-06-09T00:22:45.000000000",1020,2754361.0]
["2019-06-08T17:22:45.000000000","2019-06-09T00:22:45.000000000",1133,966.5979]
["2019-06-08T17:23:00.000000000","2019-06-09T00:23:00.000000000",1022,35.58447]
["2019-06-08T17:23:00.000000000","2019-06-09T00:23:00.000000000",1130,766560976.6241]
["2019-06-08T17:23:15.000000000","2019-06-09T00:23:15.000000000",1021,278.4258]
["2019-06-08T17:23:15.000000000","2019-06-09T00:23:15.000000000",1016,482200.0]
["2019-06-08T17:23:30.000000000","2019-06-09T00:23:30.000000000",1019,61033.43]
["2019-06-08T17:23:30.000000000","2019-06-09T00:23:30.000000000",1018,483010.4]
["2019-06-08T17:23:45.000000000","2019-06-09T00:23:45.000000000",1017,481934.39999999997]
["2019-06-08T17:23:45.000000000","2019-06-09T00:23:45.000000000",1020,2754361.0]
["2019-06-08T17:23:45.000000000","2019-06-09T00:23:45.000000000",1133,964.8573]
["2019-06-08T17:24:00.000000000","2019-06-09T00:24:00.000000000",1022,33.73309]
["2019-06-08T17:24:00.000000000","2019-06-09T00:24:00.000000000",1130,766873045.7254]
["2019-06-08T17:24:15.000000000","2019-06-09T00:24:15.000000000",1021,278.5457]
["2019-06-08T17:24:15.000000000","2019-06-09T00:24:15.000000000",1016,481600.0]
["2019-06-08T17:24:30.000000000","2019-06-09T00:24:30.000000000",1019,58286.72]
["2019-06-08T17:24:30.000000000","2019-06-09T00:24:30.000000000",1018,482508.30000000005]
["2019-06-08T17:24:45.000000000","2019-06-09T00:24:45.000000000",1017,481050.0]
["2019-06-08T17:24:45.000000000","2019-06-09T00:24:45.000000000",1020,2754362.0]
["2019-06-08T17:24:45.000000000","2019-06-09T00:24:45.000000000",1133,964.0146]
["2019-06-08T17:25:00.000000000","2019-06-09T00:25:00.000000000",1022,31.3554]
["2019-06-08T17:25:00.000000000","2019-06-09T00:25:00.000000000",1130,765534153.3424]
["2019-06-08T17:25:15.000000000","2019-06-09T00:25:15.000000000",1021,277.9396]
["2019-06-08T17:25:15.000000000","2019-06-09T00:25:15.000000000",1016,482000.0]
["2019-06-08T17:25:30.000000000","2019-06-09T00:25:30.000000000",1019,57240.119999999995]
["2019-06-08T17:25:30.000000000","2019-06-09T00:25:30.000000000",1018,482327.1]
["2019-06-08T17:25:45.000000000","2019-06-09T00:25:45.000000000",1017,481955.2]
["2019-06-08T17:25:45.000000000","2019-06-09T00:25:45.000000000",1020,2754362.0]
["2019-06-08T17:25:45.000000000","2019-06-09T00:25:45.000000000",1133,963.3094]
["2019-06-08T17:26:00.000000000","2019-06-09T00:26:00.000000000",1022,28.9045]
["2019-06-08T17:26:00.000000000","2019-06-09T00:26:00.000000000",1130,767056764.656]
["2019-06-08T17:26:15.000000000","2019-06-09T00:26:15.000000000",1021,278.4347]
["2019-06-08T17:26:15.000000000","2019-06-09T00:26:15.000000000",1016,481900.0]
["2019-06-08T17:26:30.000000000","2019-06-09T00:26:30.000000000",1019,56493.46]
["2019-06-08T17:26:30.000000000","2019-06-09T00:26:30.000000000",1018,482443.8]
["2019-06-08T17:26:45.000000000","2019-06-09T00:26:45.000000000",1017,481371.89999999997]
["2019-06-08T17:26:45.000000000","2019-06-09T00:26:45.000000000",1020,2754363.0]
["2019-06-08T17:26:45.000000000","2019-06-09T00:26:45.000000000",1133,962.874]
["2019-06-08T17:27:00.000000000","2019-06-09T00:27:00.000000000",1022,27.63025]
["2019-06-08T17:27:00.000000000","2019-06-09T00:27:00.000000000",1130,766213106.3208]
["2019-06-08T17:27:15.000000000","2019-06-09T00:27:15.000000000",1021,278.0528]
["2019-06-08T17:27:15.000000000","2019-06-09T00:27:15.000000000",1016,481900.0]
["2019-06-08T17:27:30.000000000","2019-06-09T00:27:30.000000000",1019,56046.71]
["2019-06-08T17:27:30.000000000","2019-06-09T00:27:30.000000000",1018,482506.3]
["2019-06-08T17:27:45.000000000","2019-06-09T00:27:45.000000000",1017,481318.8]
["2019-06-08T17:27:45.000000000","2019-06-09T00:27:45.000000000",1020,2754363.0]
["2019-06-08T17:27:45.000000000","2019-06-09T00:27:45.000000000",1133,962.4021]
["2019-06-08T17:28:00.000000000","2019-06-09T00:28:00.000000000",1022,25.9719]
["2019-06-08T17:28:00.000000000","2019-06-09T00:28:00.000000000",1130,766366248.9036]
["2019-06-08T17:28:15.000000000","2019-06-09T00:28:15.000000000",1021,277.9885]
["2019-06-08T17:28:15.000000000","2019-06-09T00:28:15.000000000",1016,480400.0]
["2019-06-08T17:28:30.000000000","2019-06-09T00:28:30.000000000",1019,55800.049999999996]
["2019-06-08T17:28:30.000000000","2019-06-09T00:28:30.000000000",1018,481462.5]
["2019-06-08T17:28:45.000000000","2019-06-09T00:28:45.000000000",1017,479674.0]
["2019-06-08T17:28:45.000000000","2019-06-09T00:28:45.000000000",1020,2754363.0]
["2019-06-08T17:28:45.000000000","2019-06-09T00:28:45.000000000",1133,958.9573]
["2019-06-08T17:29:00.000000000","2019-06-09T00:29:00.000000000",1022,25.9874]
["2019-06-08T17:29:00.000000000","2019-06-09T00:29:00.000000000",1130,763235089.0452]
["2019-06-08T17:29:15.000000000","2019-06-09T00:29:15.000000000",1021,276.7719]
["2019-06-08T17:29:15.000000000","2019-06-09T00:29:15.000000000",1016,479600.0]
["2019-06-08T17:29:30.000000000","2019-06-09T00:29:30.000000000",1019,55700.200000000004]
["2019-06-08T17:29:30.000000000","2019-06-09T00:29:30.000000000",1018,480168.8]
["2019-06-08T17:29:45.000000000","2019-06-09T00:29:45.000000000",1017,481274.0]
["2019-06-08T17:29:45.000000000","2019-06-09T00:29:45.000000000",1020,2754364.0]
["2019-06-08T17:29:45.000000000","2019-06-09T00:29:45.000000000",1133,962.5427]
["2019-06-08T17:30:00.000000000","2019-06-09T00:30:00.000000000",1022,41.89145]
["2019-06-08T17:30:00.000000000","2019-06-09T00:30:00.000000000",1130,764201597.0368]
["2019-06-08T17:30:15.000000000","2019-06-09T00:30:15.000000000",1021,277.6221]
["2019-06-08T17:30:15.000000000","2019-06-09T00:30:15.000000000",1016,479900.0]
["2019-06-08T17:30:30.000000000","2019-06-09T00:30:30.000000000",1019,56406.689999999995]
["2019-06-08T17:30:30.000000000","2019-06-09T00:30:30.000000000",1018,478885.4]
["2019-06-08T17:30:45.000000000","2019-06-09T00:30:45.000000000",1017,479692.7]
["2019-06-08T17:30:45.000000000","2019-06-09T00:30:45.000000000",1020,2754364.0]
["2019-06-08T17:30:45.000000000","2019-06-09T00:30:45.000000000",1133,958.6281]
["2019-06-08T17:31:00.000000000","2019-06-09T00:31:00.000000000",1022,42.22225]
["2019-06-08T17:31:00.000000000","2019-06-09T00:31:00.000000000",1130,763357935.3436]
["2019-06-08T17:31:15.000000000","2019-06-09T00:31:15.000000000",1021,276.8829]
["2019-06-08T17:31:15.000000000","2019-06-09T00:31:15.000000000",1016,479500.0]
["2019-06-08T17:31:30.000000000","2019-06-09T00:31:30.000000000",1019,57153.48]
["2019-06-08T17:31:30.000000000","2019-06-09T00:31:30.000000000",1018,478283.3]
["2019-06-08T17:31:45.000000000","2019-06-09T00:31:45.000000000",1017,479984.39999999997]
["2019-06-08T17:31:45.000000000","2019-06-09T00:31:45.000000000",1020,2754364.0]
["2019-06-08T17:31:45.000000000","2019-06-09T00:31:45.000000000",1133,958.1886]
["2019-06-08T17:32:00.000000000","2019-06-09T00:32:00.000000000",1022,21.543]
["2019-06-08T17:32:00.000000000","2019-06-09T00:32:00.000000000",1130,761841659.1195]
["2019-06-08T17:32:15.000000000","2019-06-09T00:32:15.000000000",1021,276.7452]
["2019-06-08T17:32:15.000000000","2019-06-09T00:32:15.000000000",1016,479200.0]
["2019-06-08T17:32:30.000000000","2019-06-09T00:32:30.000000000",1019,57400.149999999994]
["2019-06-08T17:32:30.000000000","2019-06-09T00:32:30.000000000",1018,478093.8]
["2019-06-08T17:32:45.000000000","2019-06-09T00:32:45.000000000",1017,479869.8]
["2019-06-08T17:32:45.000000000","2019-06-09T00:32:45.000000000",1020,2754365.0]
["2019-06-08T17:32:45.000000000","2019-06-09T00:32:45.000000000",1133,958.0552]
["2019-06-08T17:33:00.000000000","2019-06-09T00:33:00.000000000",1022,19.33188]
["2019-06-08T17:33:00.000000000","2019-06-09T00:33:00.000000000",1130,762416495.095]
["2019-06-08T17:33:15.000000000","2019-06-09T00:33:15.000000000",1021,276.6143]
["2019-06-08T17:33:15.000000000","2019-06-09T00:33:15.000000000",1016,479200.0]
["2019-06-08T17:33:30.000000000","2019-06-09T00:33:30.000000000",1019,57246.78999999999]
["2019-06-08T17:33:30.000000000","2019-06-09T00:33:30.000000000",1018,478422.9]
["2019-06-08T17:33:45.000000000","2019-06-09T00:33:45.000000000",1017,478697.9]
["2019-06-08T17:33:45.000000000","2019-06-09T00:33:45.000000000",1020,2754365.0]
["2019-06-08T17:33:45.000000000","2019-06-09T00:33:45.000000000",1133,957.1375]
["2019-06-08T17:34:00.000000000","2019-06-09T00:34:00.000000000",1022,21.19668]
["2019-06-08T17:34:00.000000000","2019-06-09T00:34:00.000000000",1130,761957617.886]
["2019-06-08T17:34:15.000000000","2019-06-09T00:34:15.000000000",1021,276.8563]
["2019-06-08T17:34:15.000000000","2019-06-09T00:34:15.000000000",1016,479600.0]
["2019-06-08T17:34:30.000000000","2019-06-09T00:34:30.000000000",1019,57200.200000000004]
["2019-06-08T17:34:30.000000000","2019-06-09T00:34:30.000000000",1018,478785.39999999997]
["2019-06-08T17:34:45.000000000","2019-06-09T00:34:45.000000000",1017,479624.0]
["2019-06-08T17:34:45.000000000","2019-06-09T00:34:45.000000000",1020,2754365.0]
["2019-06-08T17:34:45.000000000","2019-06-09T00:34:45.000000000",1133,960.1407]
["2019-06-08T17:35:00.000000000","2019-06-09T00:35:00.000000000",1022,35.01394]
["2019-06-08T17:35:00.000000000","2019-06-09T00:35:00.000000000",1130,764055344.2314]
["2019-06-08T17:35:15.000000000","2019-06-09T00:35:15.000000000",1021,277.5577]
["2019-06-08T17:35:15.000000000","2019-06-09T00:35:15.000000000",1016,480200.0]
["2019-06-08T17:35:30.000000000","2019-06-09T00:35:30.000000000",1019,57606.77]
["2019-06-08T17:35:30.000000000","2019-06-09T00:35:30.000000000",1018,481031.3]
["2019-06-08T17:35:45.000000000","2019-06-09T00:35:45.000000000",1017,479953.10000000003]
["2019-06-08T17:35:45.000000000","2019-06-09T00:35:45.000000000",1020,2754366.0]
["2019-06-08T17:35:45.000000000","2019-06-09T00:35:45.000000000",1133,960.9156]
["2019-06-08T17:36:00.000000000","2019-06-09T00:36:00.000000000",1022,42.87498]
["2019-06-08T17:36:00.000000000","2019-06-09T00:36:00.000000000",1130,762948639.9726]
["2019-06-08T17:36:15.000000000","2019-06-09T00:36:15.000000000",1021,276.8207]
["2019-06-08T17:36:15.000000000","2019-06-09T00:36:15.000000000",1016,479600.0]
["2019-06-08T17:36:30.000000000","2019-06-09T00:36:30.000000000",1019,58406.689999999995]
["2019-06-08T17:36:30.000000000","2019-06-09T00:36:30.000000000",1018,479247.9]
["2019-06-08T17:36:45.000000000","2019-06-09T00:36:45.000000000",1017,479978.1]
["2019-06-08T17:36:45.000000000","2019-06-09T00:36:45.000000000",1020,2754366.0]
["2019-06-08T17:36:45.000000000","2019-06-09T00:36:45.000000000",1133,959.5885]
["2019-06-08T17:37:00.000000000","2019-06-09T00:37:00.000000000",1022,22.05138]
["2019-06-08T17:37:00.000000000","2019-06-09T00:37:00.000000000",1130,761872509.1764]
["2019-06-08T17:37:15.000000000","2019-06-09T00:37:15.000000000",1021,276.6076]
["2019-06-08T17:37:15.000000000","2019-06-09T00:37:15.000000000",1016,478300.0]
["2019-06-08T17:37:30.000000000","2019-06-09T00:37:30.000000000",1019,58546.71]
["2019-06-08T17:37:30.000000000","2019-06-09T00:37:30.000000000",1018,479141.7]
["2019-06-08T17:37:45.000000000","2019-06-09T00:37:45.000000000",1017,479727.10000000003]
["2019-06-08T17:37:45.000000000","2019-06-09T00:37:45.000000000",1020,2754367.0]
["2019-06-08T17:37:45.000000000","2019-06-09T00:37:45.000000000",1133,958.9438]
["2019-06-08T17:38:00.000000000","2019-06-09T00:38:00.000000000",1022,17.85336]
["2019-06-08T17:38:00.000000000","2019-06-09T00:38:00.000000000",1130,760900494.2308]
["2019-06-08T17:38:15.000000000","2019-06-09T00:38:15.000000000",1021,276.1547]
["2019-06-08T17:38:15.000000000","2019-06-09T00:38:15.000000000",1016,478800.0]
["2019-06-08T17:38:30.000000000","2019-06-09T00:38:30.000000000",1019,58400.149999999994]
["2019-06-08T17:38:30.000000000","2019-06-09T00:38:30.000000000",1018,479283.3]
["2019-06-08T17:38:45.000000000","2019-06-09T00:38:45.000000000",1017,479984.39999999997]
["2019-06-08T17:38:45.000000000","2019-06-09T00:38:45.000000000",1020,2754367.0]
["2019-06-08T17:38:45.000000000","2019-06-09T00:38:45.000000000",1133,959.4406]
["2019-06-08T17:39:00.000000000","2019-06-09T00:39:00.000000000",1022,19.60932]
["2019-06-08T17:39:00.000000000","2019-06-09T00:39:00.000000000",1130,760919223.9264]
["2019-06-08T17:39:15.000000000","2019-06-09T00:39:15.000000000",1021,276.308]
["2019-06-08T17:39:15.000000000","2019-06-09T00:39:15.000000000",1016,479100.0]
["2019-06-08T17:39:30.000000000","2019-06-09T00:39:30.000000000",1019,58300.049999999996]
["2019-06-08T17:39:30.000000000","2019-06-09T00:39:30.000000000",1018,478604.2]
["2019-06-08T17:39:45.000000000","2019-06-09T00:39:45.000000000",1017,479366.69999999995]
["2019-06-08T17:39:45.000000000","2019-06-09T00:39:45.000000000",1020,2754367.0]
["2019-06-08T17:39:45.000000000","2019-06-09T00:39:45.000000000",1133,957.6688]
["2019-06-08T17:40:00.000000000","2019-06-09T00:40:00.000000000",1022,38.29065]
["2019-06-08T17:40:00.000000000","2019-06-09T00:40:00.000000000",1130,763621810.6304]
["2019-06-08T17:40:15.000000000","2019-06-09T00:40:15.000000000",1021,277.1848]
["2019-06-08T17:40:15.000000000","2019-06-09T00:40:15.000000000",1016,480000.0]
["2019-06-08T17:40:30.000000000","2019-06-09T00:40:30.000000000",1019,58806.840000000004]
["2019-06-08T17:40:30.000000000","2019-06-09T00:40:30.000000000",1018,479816.7]
["2019-06-08T17:40:45.000000000","2019-06-09T00:40:45.000000000",1017,479505.2]
["2019-06-08T17:40:45.000000000","2019-06-09T00:40:45.000000000",1020,2754368.0]
["2019-06-08T17:40:45.000000000","2019-06-09T00:40:45.000000000",1133,959.9948]
["2019-06-08T17:41:00.000000000","2019-06-09T00:41:00.000000000",1022,47.45258]
["2019-06-08T17:41:00.000000000","2019-06-09T00:41:00.000000000",1130,762930739.6992]
["2019-06-08T17:41:15.000000000","2019-06-09T00:41:15.000000000",1021,276.8828]
["2019-06-08T17:41:15.000000000","2019-06-09T00:41:15.000000000",1016,480000.0]
["2019-06-08T17:41:30.000000000","2019-06-09T00:41:30.000000000",1019,59913.48]
["2019-06-08T17:41:30.000000000","2019-06-09T00:41:30.000000000",1018,479054.19999999995]
["2019-06-08T17:41:45.000000000","2019-06-09T00:41:45.000000000",1017,479765.60000000003]
["2019-06-08T17:41:45.000000000","2019-06-09T00:41:45.000000000",1020,2754369.0]
["2019-06-08T17:41:45.000000000","2019-06-09T00:41:45.000000000",1133,958.2489]
["2019-06-08T17:42:00.000000000","2019-06-09T00:42:00.000000000",1022,47.59912]
["2019-06-08T17:42:00.000000000","2019-06-09T00:42:00.000000000",1130,763237027.0845]
["2019-06-08T17:42:15.000000000","2019-06-09T00:42:15.000000000",1021,277.0428]
["2019-06-08T17:42:15.000000000","2019-06-09T00:42:15.000000000",1016,479100.0]
["2019-06-08T17:42:30.000000000","2019-06-09T00:42:30.000000000",1019,61006.79]
["2019-06-08T17:42:30.000000000","2019-06-09T00:42:30.000000000",1018,479420.8]
["2019-06-08T17:42:45.000000000","2019-06-09T00:42:45.000000000",1017,479551.10000000003]
["2019-06-08T17:42:45.000000000","2019-06-09T00:42:45.000000000",1020,2754369.0]
["2019-06-08T17:42:45.000000000","2019-06-09T00:42:45.000000000",1133,959.1844]
["2019-06-08T17:43:00.000000000","2019-06-09T00:43:00.000000000",1022,30.10333]
["2019-06-08T17:43:00.000000000","2019-06-09T00:43:00.000000000",1130,762472414.2501]
["2019-06-08T17:43:15.000000000","2019-06-09T00:43:15.000000000",1021,276.6276]
["2019-06-08T17:43:15.000000000","2019-06-09T00:43:15.000000000",1016,479000.0]
["2019-06-08T17:43:30.000000000","2019-06-09T00:43:30.000000000",1019,61606.77]
["2019-06-08T17:43:30.000000000","2019-06-09T00:43:30.000000000",1018,478685.4]
["2019-06-08T17:43:45.000000000","2019-06-09T00:43:45.000000000",1017,479899.0]
["2019-06-08T17:43:45.000000000","2019-06-09T00:43:45.000000000",1020,2754370.0]
["2019-06-08T17:43:45.000000000","2019-06-09T00:43:45.000000000",1133,958.3803]
["2019-06-08T17:44:00.000000000","2019-06-09T00:44:00.000000000",1022,31.12454]
["2019-06-08T17:44:00.000000000","2019-06-09T00:44:00.000000000",1130,762191745.333]
["2019-06-08T17:44:15.000000000","2019-06-09T00:44:15.000000000",1021,276.8141]
["2019-06-08T17:44:15.000000000","2019-06-09T00:44:15.000000000",1016,479500.0]
["2019-06-08T17:44:30.000000000","2019-06-09T00:44:30.000000000",1019,62100.1]
["2019-06-08T17:44:30.000000000","2019-06-09T00:44:30.000000000",1018,478181.2]
["2019-06-08T17:44:45.000000000","2019-06-09T00:44:45.000000000",1017,478736.5]
["2019-06-08T17:44:45.000000000","2019-06-09T00:44:45.000000000",1020,2754370.0]
["2019-06-08T17:44:45.000000000","2019-06-09T00:44:45.000000000",1133,958.0615]
["2019-06-08T17:45:00.000000000","2019-06-09T00:45:00.000000000",1022,25.19712]
["2019-06-08T17:45:00.000000000","2019-06-09T00:45:00.000000000",1130,762686981.059]
["2019-06-08T17:45:15.000000000","2019-06-09T00:45:15.000000000",1021,276.823]
["2019-06-08T17:45:15.000000000","2019-06-09T00:45:15.000000000",1016,479700.0]
["2019-06-08T17:45:30.000000000","2019-06-09T00:45:30.000000000",1019,61586.770000000004]
["2019-06-08T17:45:30.000000000","2019-06-09T00:45:30.000000000",1018,478008.30000000005]
["2019-06-08T17:45:45.000000000","2019-06-09T00:45:45.000000000",1017,479551.10000000003]
["2019-06-08T17:45:45.000000000","2019-06-09T00:45:45.000000000",1020,2754371.0]
["2019-06-08T17:45:45.000000000","2019-06-09T00:45:45.000000000",1133,958.9032]
["2019-06-08T17:46:00.000000000","2019-06-09T00:46:00.000000000",1022,22.04914]
["2019-06-08T17:46:00.000000000","2019-06-09T00:46:00.000000000",1130,762485362.5654]
["2019-06-08T17:46:15.000000000","2019-06-09T00:46:15.000000000",1021,276.6742]
["2019-06-08T17:46:15.000000000","2019-06-09T00:46:15.000000000",1016,479100.0]
["2019-06-08T17:46:30.000000000","2019-06-09T00:46:30.000000000",1019,59480.130000000005]
["2019-06-08T17:46:30.000000000","2019-06-09T00:46:30.000000000",1018,479264.6]
["2019-06-08T17:46:45.000000000","2019-06-09T00:46:45.000000000",1017,479944.8]
["2019-06-08T17:46:45.000000000","2019-06-09T00:46:45.000000000",1020,2754371.0]
["2019-06-08T17:46:45.000000000","2019-06-09T00:46:45.000000000",1133,958.4323]
["2019-06-08T17:47:00.000000000","2019-06-09T00:47:00.000000000",1022,19.60711]
["2019-06-08T17:47:00.000000000","2019-06-09T00:47:00.000000000",1130,761788231.2653]
["2019-06-08T17:47:15.000000000","2019-06-09T00:47:15.000000000",1021,276.823]
["2019-06-08T17:47:15.000000000","2019-06-09T00:47:15.000000000",1016,478800.0]
["2019-06-08T17:47:30.000000000","2019-06-09T00:47:30.000000000",1019,57886.82]
["2019-06-08T17:47:30.000000000","2019-06-09T00:47:30.000000000",1018,478539.60000000003]
["2019-06-08T17:47:45.000000000","2019-06-09T00:47:45.000000000",1017,479984.39999999997]
["2019-06-08T17:47:45.000000000","2019-06-09T00:47:45.000000000",1020,2754371.0]
["2019-06-08T17:47:45.000000000","2019-06-09T00:47:45.000000000",1133,959.3448]
["2019-06-08T17:48:00.000000000","2019-06-09T00:48:00.000000000",1022,17.50037]
["2019-06-08T17:48:00.000000000","2019-06-09T00:48:00.000000000",1130,762778978.514]
["2019-06-08T17:48:15.000000000","2019-06-09T00:48:15.000000000",1021,276.7319]
["2019-06-08T17:48:15.000000000","2019-06-09T00:48:15.000000000",1016,479000.0]
["2019-06-08T17:48:30.000000000","2019-06-09T00:48:30.000000000",1019,57006.84]
["2019-06-08T17:48:30.000000000","2019-06-09T00:48:30.000000000",1018,479756.3]
["2019-06-08T17:48:45.000000000","2019-06-09T00:48:45.000000000",1017,479984.39999999997]
["2019-06-08T17:48:45.000000000","2019-06-09T00:48:45.000000000",1020,2754371.0]
["2019-06-08T17:48:45.000000000","2019-06-09T00:48:45.000000000",1133,959.674]
["2019-06-08T17:49:00.000000000","2019-06-09T00:49:00.000000000",1022,14.75865]
["2019-06-08T17:49:00.000000000","2019-06-09T00:49:00.000000000",1130,761293270.7966]
["2019-06-08T17:49:15.000000000","2019-06-09T00:49:15.000000000",1021,276.4389]
["2019-06-08T17:49:15.000000000","2019-06-09T00:49:15.000000000",1016,478900.0]
["2019-06-08T17:49:30.000000000","2019-06-09T00:49:30.000000000",1019,55693.41]
["2019-06-08T17:49:30.000000000","2019-06-09T00:49:30.000000000",1018,479700.0]
["2019-06-08T17:49:45.000000000","2019-06-09T00:49:45.000000000",1017,479984.39999999997]
["2019-06-08T17:49:45.000000000","2019-06-09T00:49:45.000000000",1020,2754371.0]
["2019-06-08T17:49:45.000000000","2019-06-09T00:49:45.000000000",1133,959.8261]
["2019-06-08T17:50:00.000000000","2019-06-09T00:50:00.000000000",1022,12.94047]
["2019-06-08T17:50:00.000000000","2019-06-09T00:50:00.000000000",1130,762155113.4825]
["2019-06-08T17:50:15.000000000","2019-06-09T00:50:15.000000000",1021,276.7231]
["2019-06-08T17:50:15.000000000","2019-06-09T00:50:15.000000000",1016,479100.0]
["2019-06-08T17:50:30.000000000","2019-06-09T00:50:30.000000000",1019,55046.71]
["2019-06-08T17:50:30.000000000","2019-06-09T00:50:30.000000000",1018,479558.3]
["2019-06-08T17:50:45.000000000","2019-06-09T00:50:45.000000000",1017,479984.39999999997]
["2019-06-08T17:50:45.000000000","2019-06-09T00:50:45.000000000",1020,2754372.0]
["2019-06-08T17:50:45.000000000","2019-06-09T00:50:45.000000000",1133,959.6906]
["2019-06-08T17:51:00.000000000","2019-06-09T00:51:00.000000000",1022,11.10897]
["2019-06-08T17:51:00.000000000","2019-06-09T00:51:00.000000000",1130,761831200.6056]
["2019-06-08T17:51:15.000000000","2019-06-09T00:51:15.000000000",1021,276.5899]
["2019-06-08T17:51:15.000000000","2019-06-09T00:51:15.000000000",1016,479100.0]
["2019-06-08T17:51:30.000000000","2019-06-09T00:51:30.000000000",1019,54546.71]
["2019-06-08T17:51:30.000000000","2019-06-09T00:51:30.000000000",1018,479772.89999999997]
["2019-06-08T17:51:45.000000000","2019-06-09T00:51:45.000000000",1017,479618.7]
["2019-06-08T17:51:45.000000000","2019-06-09T00:51:45.000000000",1020,2754372.0]
["2019-06-08T17:51:45.000000000","2019-06-09T00:51:45.000000000",1133,959.3083]
["2019-06-08T17:52:00.000000000","2019-06-09T00:52:00.000000000",1022,10.11437]
["2019-06-08T17:52:00.000000000","2019-06-09T00:52:00.000000000",1130,761452199.0184]
["2019-06-08T17:52:15.000000000","2019-06-09T00:52:15.000000000",1021,276.5143]
["2019-06-08T17:52:15.000000000","2019-06-09T00:52:15.000000000",1016,478200.0]
["2019-06-08T17:52:30.000000000","2019-06-09T00:52:30.000000000",1019,54046.71]
["2019-06-08T17:52:30.000000000","2019-06-09T00:52:30.000000000",1018,479327.1]
["2019-06-08T17:52:45.000000000","2019-06-09T00:52:45.000000000",1017,479984.39999999997]
["2019-06-08T17:52:45.000000000","2019-06-09T00:52:45.000000000",1020,2754372.0]
["2019-06-08T17:52:45.000000000","2019-06-09T00:52:45.000000000",1133,959.3969]
["2019-06-08T17:53:00.000000000","2019-06-09T00:53:00.000000000",1022,9.521691]
["2019-06-08T17:53:00.000000000","2019-06-09T00:53:00.000000000",1130,761794842.8952]
["2019-06-08T17:53:15.000000000","2019-06-09T00:53:15.000000000",1021,276.4101]
["2019-06-08T17:53:15.000000000","2019-06-09T00:53:15.000000000",1016,478400.0]
["2019-06-08T17:53:30.000000000","2019-06-09T00:53:30.000000000",1019,53593.43]
["2019-06-08T17:53:30.000000000","2019-06-09T00:53:30.000000000",1018,479241.69999999995]
["2019-06-08T17:53:45.000000000","2019-06-09T00:53:45.000000000",1017,479984.39999999997]
["2019-06-08T17:53:45.000000000","2019-06-09T00:53:45.000000000",1020,2754372.0]
["2019-06-08T17:53:45.000000000","2019-06-09T00:53:45.000000000",1133,959.2344]
["2019-06-08T17:54:00.000000000","2019-06-09T00:54:00.000000000",1022,9.153141]
["2019-06-08T17:54:00.000000000","2019-06-09T00:54:00.000000000",1130,760736888.61]
["2019-06-08T17:54:15.000000000","2019-06-09T00:54:15.000000000",1021,276.2058]
["2019-06-08T17:54:15.000000000","2019-06-09T00:54:15.000000000",1016,478700.0]
["2019-06-08T17:54:30.000000000","2019-06-09T00:54:30.000000000",1019,52993.46]
["2019-06-08T17:54:30.000000000","2019-06-09T00:54:30.000000000",1018,479337.5]
["2019-06-08T17:54:45.000000000","2019-06-09T00:54:45.000000000",1017,479483.3]
["2019-06-08T17:54:45.000000000","2019-06-09T00:54:45.000000000",1020,2754372.0]
["2019-06-08T17:54:45.000000000","2019-06-09T00:54:45.000000000",1133,958.8416]
["2019-06-08T17:55:00.000000000","2019-06-09T00:55:00.000000000",1022,8.686975]
["2019-06-08T17:55:00.000000000","2019-06-09T00:55:00.000000000",1130,761372873.1048]
["2019-06-08T17:55:15.000000000","2019-06-09T00:55:15.000000000",1021,276.4233]
["2019-06-08T17:55:15.000000000","2019-06-09T00:55:15.000000000",1016,478500.0]
["2019-06-08T17:55:30.000000000","2019-06-09T00:55:30.000000000",1019,52546.71]
["2019-06-08T17:55:30.000000000","2019-06-09T00:55:30.000000000",1018,479441.7]
["2019-06-08T17:55:45.000000000","2019-06-09T00:55:45.000000000",1017,479938.5]
["2019-06-08T17:55:45.000000000","2019-06-09T00:55:45.000000000",1020,2754372.0]
["2019-06-08T17:55:45.000000000","2019-06-09T00:55:45.000000000",1133,959.2323]
["2019-06-08T17:56:00.000000000","2019-06-09T00:56:00.000000000",1022,8.271836]
["2019-06-08T17:56:00.000000000","2019-06-09T00:56:00.000000000",1130,761183096.874]
["2019-06-08T17:56:15.000000000","2019-06-09T00:56:15.000000000",1021,276.1636]
["2019-06-08T17:56:15.000000000","2019-06-09T00:56:15.000000000",1016,478900.0]
["2019-06-08T17:56:30.000000000","2019-06-09T00:56:30.000000000",1019,52146.810000000005]
["2019-06-08T17:56:30.000000000","2019-06-09T00:56:30.000000000",1018,479506.3]
["2019-06-08T17:56:45.000000000","2019-06-09T00:56:45.000000000",1017,478616.69999999995]
["2019-06-08T17:56:45.000000000","2019-06-09T00:56:45.000000000",1020,2754372.0]
["2019-06-08T17:56:45.000000000","2019-06-09T00:56:45.000000000",1133,958.0688]
["2019-06-08T17:57:00.000000000","2019-06-09T00:57:00.000000000",1022,7.621347]
["2019-06-08T17:57:00.000000000","2019-06-09T00:57:00.000000000",1130,761342024.1384]
["2019-06-08T17:57:15.000000000","2019-06-09T00:57:15.000000000",1021,276.6675]
["2019-06-08T17:57:15.000000000","2019-06-09T00:57:15.000000000",1016,479200.0]
["2019-06-08T17:57:30.000000000","2019-06-09T00:57:30.000000000",1019,51846.76]
["2019-06-08T17:57:30.000000000","2019-06-09T00:57:30.000000000",1018,479747.9]
["2019-06-08T17:57:45.000000000","2019-06-09T00:57:45.000000000",1017,479967.69999999995]
["2019-06-08T17:57:45.000000000","2019-06-09T00:57:45.000000000",1020,2754373.0]
["2019-06-08T17:57:45.000000000","2019-06-09T00:57:45.000000000",1133,959.7719]
["2019-06-08T17:58:00.000000000","2019-06-09T00:58:00.000000000",1022,7.057486]
["2019-06-08T17:58:00.000000000","2019-06-09T00:58:00.000000000",1130,761740032.0118]
["2019-06-08T17:58:15.000000000","2019-06-09T00:58:15.000000000",1021,276.5389]
["2019-06-08T17:58:15.000000000","2019-06-09T00:58:15.000000000",1016,479100.0]
["2019-06-08T17:58:30.000000000","2019-06-09T00:58:30.000000000",1019,51546.71]
["2019-06-08T17:58:30.000000000","2019-06-09T00:58:30.000000000",1018,479735.4]
["2019-06-08T17:58:45.000000000","2019-06-09T00:58:45.000000000",1017,478446.9]
["2019-06-08T17:58:45.000000000","2019-06-09T00:58:45.000000000",1020,2754373.0]
["2019-06-08T17:58:45.000000000","2019-06-09T00:58:45.000000000",1133,956.9052]
["2019-06-08T17:59:00.000000000","2019-06-09T00:59:00.000000000",1022,6.471403]
["2019-06-08T17:59:00.000000000","2019-06-09T00:59:00.000000000",1130,761764270.4942]
["2019-06-08T17:59:15.000000000","2019-06-09T00:59:15.000000000",1021,276.7785]
["2019-06-08T17:59:15.000000000","2019-06-09T00:59:15.000000000",1016,479500.0]
["2019-06-08T17:59:30.000000000","2019-06-09T00:59:30.000000000",1019,51346.76]
["2019-06-08T17:59:30.000000000","2019-06-09T00:59:30.000000000",1018,479308.3]
["2019-06-08T17:59:45.000000000","2019-06-09T00:59:45.000000000",1017,479726.0]
["2019-06-08T17:59:45.000000000","2019-06-09T00:59:45.000000000",1020,2754373.0]
["2019-06-08T17:59:45.000000000","2019-06-09T00:59:45.000000000",1133,958.3072]
["2019-06-08T18:00:00.000000000","2019-06-09T01:00:00.000000000",1022,5.927498]
["2019-06-08T18:00:00.000000000","2019-06-09T01:00:00.000000000",1130,763023845.2671]
["2019-06-08T18:00:15.000000000","2019-06-09T01:00:15.000000000",1021,276.8807]
["2019-06-08T18:00:15.000000000","2019-06-09T01:00:15.000000000",1016,479300.0]
["2019-06-08T18:00:30.000000000","2019-06-09T01:00:30.000000000",1019,51100.1]
["2019-06-08T18:00:30.000000000","2019-06-09T01:00:30.000000000",1018,478641.7]
["2019-06-08T18:00:45.000000000","2019-06-09T01:00:45.000000000",1017,478482.3]
["2019-06-08T18:00:45.000000000","2019-06-09T01:00:45.000000000",1020,2754373.0]
["2019-06-08T18:00:45.000000000","2019-06-09T01:00:45.000000000",1133,956.8698]
["2019-06-08T18:01:00.000000000","2019-06-09T01:01:00.000000000",1022,6.047408]
["2019-06-08T18:01:00.000000000","2019-06-09T01:01:00.000000000",1130,762241327.8978]
["2019-06-08T18:01:15.000000000","2019-06-09T01:01:15.000000000",1021,276.6875]
["2019-06-08T18:01:15.000000000","2019-06-09T01:01:15.000000000",1016,479400.0]
["2019-06-08T18:01:30.000000000","2019-06-09T01:01:30.000000000",1019,51000.0]
["2019-06-08T18:01:30.000000000","2019-06-09T01:01:30.000000000",1018,479518.7]
["2019-06-08T18:01:45.000000000","2019-06-09T01:01:45.000000000",1017,479859.39999999997]
["2019-06-08T18:01:45.000000000","2019-06-09T01:01:45.000000000",1020,2754373.0]
["2019-06-08T18:01:45.000000000","2019-06-09T01:01:45.000000000",1133,958.8657]
["2019-06-08T18:02:00.000000000","2019-06-09T01:02:00.000000000",1022,6.065141]
["2019-06-08T18:02:00.000000000","2019-06-09T01:02:00.000000000",1130,763464269.5098]
["2019-06-08T18:02:15.000000000","2019-06-09T01:02:15.000000000",1021,277.3225]
["2019-06-08T18:02:15.000000000","2019-06-09T01:02:15.000000000",1016,479500.0]
["2019-06-08T18:02:30.000000000","2019-06-09T01:02:30.000000000",1019,50646.810000000005]
["2019-06-08T18:02:30.000000000","2019-06-09T01:02:30.000000000",1018,478737.5]
["2019-06-08T18:02:45.000000000","2019-06-09T01:02:45.000000000",1017,478792.7]
["2019-06-08T18:02:45.000000000","2019-06-09T01:02:45.000000000",1020,2754373.0]
["2019-06-08T18:02:45.000000000","2019-06-09T01:02:45.000000000",1133,957.6052]
["2019-06-08T18:03:00.000000000","2019-06-09T01:03:00.000000000",1022,5.900842]
["2019-06-08T18:03:00.000000000","2019-06-09T01:03:00.000000000",1130,763054418.8074]
["2019-06-08T18:03:15.000000000","2019-06-09T01:03:15.000000000",1021,276.9917]
["2019-06-08T18:03:15.000000000","2019-06-09T01:03:15.000000000",1016,480300.0]
["2019-06-08T18:03:30.000000000","2019-06-09T01:03:30.000000000",1019,50346.76]
["2019-06-08T18:03:30.000000000","2019-06-09T01:03:30.000000000",1018,480914.60000000003]
["2019-06-08T18:03:45.000000000","2019-06-09T01:03:45.000000000",1017,479984.39999999997]
["2019-06-08T18:03:45.000000000","2019-06-09T01:03:45.000000000",1020,2754373.0]
["2019-06-08T18:03:45.000000000","2019-06-09T01:03:45.000000000",1133,960.8907]
["2019-06-08T18:04:00.000000000","2019-06-09T01:04:00.000000000",1022,5.756553]
["2019-06-08T18:04:00.000000000","2019-06-09T01:04:00.000000000",1130,763861450.0964]
["2019-06-08T18:04:15.000000000","2019-06-09T01:04:15.000000000",1021,277.389]
["2019-06-08T18:04:15.000000000","2019-06-09T01:04:15.000000000",1016,480100.0]
["2019-06-08T18:04:30.000000000","2019-06-09T01:04:30.000000000",1019,49946.74]
["2019-06-08T18:04:30.000000000","2019-06-09T01:04:30.000000000",1018,481039.60000000003]
["2019-06-08T18:04:45.000000000","2019-06-09T01:04:45.000000000",1017,479915.6]
["2019-06-08T18:04:45.000000000","2019-06-09T01:04:45.000000000",1020,2754373.0]
["2019-06-08T18:04:45.000000000","2019-06-09T01:04:45.000000000",1133,961.0385]
["2019-06-08T18:05:00.000000000","2019-06-09T01:05:00.000000000",1022,5.534575]
["2019-06-08T18:05:00.000000000","2019-06-09T01:05:00.000000000",1130,763513021.9119]
["2019-06-08T18:05:15.000000000","2019-06-09T01:05:15.000000000",1021,277.176]
["2019-06-08T18:05:15.000000000","2019-06-09T01:05:15.000000000",1016,480400.0]
["2019-06-08T18:05:30.000000000","2019-06-09T01:05:30.000000000",1019,49646.810000000005]
["2019-06-08T18:05:30.000000000","2019-06-09T01:05:30.000000000",1018,481341.7]
["2019-06-08T18:05:45.000000000","2019-06-09T01:05:45.000000000",1017,481727.10000000003]
["2019-06-08T18:05:45.000000000","2019-06-09T01:05:45.000000000",1020,2754373.0]
["2019-06-08T18:05:45.000000000","2019-06-09T01:05:45.000000000",1133,963.1021]
["2019-06-08T18:06:00.000000000","2019-06-09T01:06:00.000000000",1022,4.93957]
["2019-06-08T18:06:00.000000000","2019-06-09T01:06:00.000000000",1130,764136887.3964]
["2019-06-08T18:06:15.000000000","2019-06-09T01:06:15.000000000",1021,277.4712]
["2019-06-08T18:06:15.000000000","2019-06-09T01:06:15.000000000",1016,480300.0]
["2019-06-08T18:06:30.000000000","2019-06-09T01:06:30.000000000",1019,49400.149999999994]
["2019-06-08T18:06:30.000000000","2019-06-09T01:06:30.000000000",1018,481412.5]
["2019-06-08T18:06:45.000000000","2019-06-09T01:06:45.000000000",1017,481984.39999999997]
["2019-06-08T18:06:45.000000000","2019-06-09T01:06:45.000000000",1020,2754373.0]
["2019-06-08T18:06:45.000000000","2019-06-09T01:06:45.000000000",1133,963.4448]
["2019-06-08T18:07:00.000000000","2019-06-09T01:07:00.000000000",1022,4.337981]
["2019-06-08T18:07:00.000000000","2019-06-09T01:07:00.000000000",1130,764570976.5812]
["2019-06-08T18:07:15.000000000","2019-06-09T01:07:15.000000000",1021,277.3802]
["2019-06-08T18:07:15.000000000","2019-06-09T01:07:15.000000000",1016,480600.0]
["2019-06-08T18:07:30.000000000","2019-06-09T01:07:30.000000000",1019,48846.76]
["2019-06-08T18:07:30.000000000","2019-06-09T01:07:30.000000000",1018,481447.9]
["2019-06-08T18:07:45.000000000","2019-06-09T01:07:45.000000000",1017,481352.10000000003]
["2019-06-08T18:07:45.000000000","2019-06-09T01:07:45.000000000",1020,2754373.0]
["2019-06-08T18:07:45.000000000","2019-06-09T01:07:45.000000000",1133,962.9188]
["2019-06-08T18:08:00.000000000","2019-06-09T01:08:00.000000000",1022,3.658643]
["2019-06-08T18:08:00.000000000","2019-06-09T01:08:00.000000000",1130,764455017.4779]
["2019-06-08T18:08:15.000000000","2019-06-09T01:08:15.000000000",1021,277.5178]
["2019-06-08T18:08:15.000000000","2019-06-09T01:08:15.000000000",1016,480300.0]
["2019-06-08T18:08:30.000000000","2019-06-09T01:08:30.000000000",1019,48093.43]
["2019-06-08T18:08:30.000000000","2019-06-09T01:08:30.000000000",1018,481679.19999999995]
["2019-06-08T18:08:45.000000000","2019-06-09T01:08:45.000000000",1017,481984.39999999997]
["2019-06-08T18:08:45.000000000","2019-06-09T01:08:45.000000000",1020,2754373.0]
["2019-06-08T18:08:45.000000000","2019-06-09T01:08:45.000000000",1133,963.7865]
["2019-06-08T18:09:00.000000000","2019-06-09T01:09:00.000000000",1022,3.210203]
["2019-06-08T18:09:00.000000000","2019-06-09T01:09:00.000000000",1130,764393870.3973]
["2019-06-08T18:09:15.000000000","2019-06-09T01:09:15.000000000",1021,277.5068]
["2019-06-08T18:09:15.000000000","2019-06-09T01:09:15.000000000",1016,480900.0]
["2019-06-08T18:09:30.000000000","2019-06-09T01:09:30.000000000",1019,47400.149999999994]
["2019-06-08T18:09:30.000000000","2019-06-09T01:09:30.000000000",1018,480039.60000000003]
["2019-06-08T18:09:45.000000000","2019-06-09T01:09:45.000000000",1017,481713.5]
["2019-06-08T18:09:45.000000000","2019-06-09T01:09:45.000000000",1020,2754373.0]
["2019-06-08T18:09:45.000000000","2019-06-09T01:09:45.000000000",1133,963.1198]
["2019-06-08T18:10:00.000000000","2019-06-09T01:10:00.000000000",1022,2.759559]
["2019-06-08T18:10:00.000000000","2019-06-09T01:10:00.000000000",1130,764809505.283]
["2019-06-08T18:10:15.000000000","2019-06-09T01:10:15.000000000",1021,277.7443]
["2019-06-08T18:10:15.000000000","2019-06-09T01:10:15.000000000",1016,480900.0]
["2019-06-08T18:10:30.000000000","2019-06-09T01:10:30.000000000",1019,47246.78999999999]
["2019-06-08T18:10:30.000000000","2019-06-09T01:10:30.000000000",1018,480654.2]
["2019-06-08T18:10:45.000000000","2019-06-09T01:10:45.000000000",1017,481810.4]
["2019-06-08T18:10:45.000000000","2019-06-09T01:10:45.000000000",1020,2754373.0]
["2019-06-08T18:10:45.000000000","2019-06-09T01:10:45.000000000",1133,962.0437]
["2019-06-08T18:11:00.000000000","2019-06-09T01:11:00.000000000",1022,2.426596]
["2019-06-08T18:11:00.000000000","2019-06-09T01:11:00.000000000",1130,765677959.0899]
["2019-06-08T18:11:15.000000000","2019-06-09T01:11:15.000000000",1021,277.9019]
["2019-06-08T18:11:15.000000000","2019-06-09T01:11:15.000000000",1016,481200.0]
["2019-06-08T18:11:30.000000000","2019-06-09T01:11:30.000000000",1019,46393.36]
["2019-06-08T18:11:30.000000000","2019-06-09T01:11:30.000000000",1018,480520.8]
["2019-06-08T18:11:45.000000000","2019-06-09T01:11:45.000000000",1017,481301.10000000003]
["2019-06-08T18:11:45.000000000","2019-06-09T01:11:45.000000000",1020,2754373.0]
["2019-06-08T18:11:45.000000000","2019-06-09T01:11:45.000000000",1133,961.7261]
["2019-06-08T18:12:00.000000000","2019-06-09T01:12:00.000000000",1022,2.095819]
["2019-06-08T18:12:00.000000000","2019-06-09T01:12:00.000000000",1130,765420976.089]
["2019-06-08T18:12:15.000000000","2019-06-09T01:12:15.000000000",1021,278.044]
["2019-06-08T18:12:15.000000000","2019-06-09T01:12:15.000000000",1016,481400.0]
["2019-06-08T18:12:30.000000000","2019-06-09T01:12:30.000000000",1019,46000.0]
["2019-06-08T18:12:30.000000000","2019-06-09T01:12:30.000000000",1018,480614.6]
["2019-06-08T18:12:45.000000000","2019-06-09T01:12:45.000000000",1017,481887.5]
["2019-06-08T18:12:45.000000000","2019-06-09T01:12:45.000000000",1020,2754373.0]
["2019-06-08T18:12:45.000000000","2019-06-09T01:12:45.000000000",1133,962.4062]
["2019-06-08T18:13:00.000000000","2019-06-09T01:13:00.000000000",1022,1.993642]
["2019-06-08T18:13:00.000000000","2019-06-09T01:13:00.000000000",1130,765378283.3075]
["2019-06-08T18:13:15.000000000","2019-06-09T01:13:15.000000000",1021,278.0973]
["2019-06-08T18:13:15.000000000","2019-06-09T01:13:15.000000000",1016,481600.0]
["2019-06-08T18:13:30.000000000","2019-06-09T01:13:30.000000000",1019,45493.46]
["2019-06-08T18:13:30.000000000","2019-06-09T01:13:30.000000000",1018,480554.19999999995]
["2019-06-08T18:13:45.000000000","2019-06-09T01:13:45.000000000",1017,480530.19999999995]
["2019-06-08T18:13:45.000000000","2019-06-09T01:13:45.000000000",1020,2754373.0]
["2019-06-08T18:13:45.000000000","2019-06-09T01:13:45.000000000",1133,961.3219]
["2019-06-08T18:14:00.000000000","2019-06-09T01:14:00.000000000",1022,1.864914]
["2019-06-08T18:14:00.000000000","2019-06-09T01:14:00.000000000",1130,765836886.412]
["2019-06-08T18:14:15.000000000","2019-06-09T01:14:15.000000000",1021,278.175]
["2019-06-08T18:14:15.000000000","2019-06-09T01:14:15.000000000",1016,481900.0]
["2019-06-08T18:14:30.000000000","2019-06-09T01:14:30.000000000",1019,44746.78999999999]
["2019-06-08T18:14:30.000000000","2019-06-09T01:14:30.000000000",1018,481408.3]
["2019-06-08T18:14:45.000000000","2019-06-09T01:14:45.000000000",1017,481805.2]
["2019-06-08T18:14:45.000000000","2019-06-09T01:14:45.000000000",1020,2754373.0]
["2019-06-08T18:14:45.000000000","2019-06-09T01:14:45.000000000",1133,964.3427]
["2019-06-08T18:15:00.000000000","2019-06-09T01:15:00.000000000",1022,1.751621]
["2019-06-08T18:15:00.000000000","2019-06-09T01:15:00.000000000",1130,766417508.2404]
["2019-06-08T18:15:15.000000000","2019-06-09T01:15:15.000000000",1021,278.237]
["2019-06-08T18:15:15.000000000","2019-06-09T01:15:15.000000000",1016,481800.0]
["2019-06-08T18:15:30.000000000","2019-06-09T01:15:30.000000000",1019,44593.43]
["2019-06-08T18:15:30.000000000","2019-06-09T01:15:30.000000000",1018,482827.1]
["2019-06-08T18:15:45.000000000","2019-06-09T01:15:45.000000000",1017,481670.8]
["2019-06-08T18:15:45.000000000","2019-06-09T01:15:45.000000000",1020,2754373.0]
["2019-06-08T18:15:45.000000000","2019-06-09T01:15:45.000000000",1133,964.5833]
["2019-06-08T18:16:00.000000000","2019-06-09T01:16:00.000000000",1022,1.645087]
["2019-06-08T18:16:00.000000000","2019-06-09T01:16:00.000000000",1130,766509228.8613]
["2019-06-08T18:16:15.000000000","2019-06-09T01:16:15.000000000",1021,278.2526]
["2019-06-08T18:16:15.000000000","2019-06-09T01:16:15.000000000",1016,481700.0]
["2019-06-08T18:16:30.000000000","2019-06-09T01:16:30.000000000",1019,43893.36]
["2019-06-08T18:16:30.000000000","2019-06-09T01:16:30.000000000",1018,482439.6]
["2019-06-08T18:16:45.000000000","2019-06-09T01:16:45.000000000",1017,480097.89999999997]
["2019-06-08T18:16:45.000000000","2019-06-09T01:16:45.000000000",1020,2754373.0]
["2019-06-08T18:16:45.000000000","2019-06-09T01:16:45.000000000",1133,963.3354]
["2019-06-08T18:17:00.000000000","2019-06-09T01:17:00.000000000",1022,1.598498]
["2019-06-08T18:17:00.000000000","2019-06-09T01:17:00.000000000",1130,766600949.4822]
["2019-06-08T18:17:15.000000000","2019-06-09T01:17:15.000000000",1021,278.2859]
["2019-06-08T18:17:15.000000000","2019-06-09T01:17:15.000000000",1016,481400.0]
["2019-06-08T18:17:30.000000000","2019-06-09T01:17:30.000000000",1019,43700.200000000004]
["2019-06-08T18:17:30.000000000","2019-06-09T01:17:30.000000000",1018,482554.19999999995]
["2019-06-08T18:17:45.000000000","2019-06-09T01:17:45.000000000",1017,481789.60000000003]
["2019-06-08T18:17:45.000000000","2019-06-09T01:17:45.000000000",1020,2754373.0]
["2019-06-08T18:17:45.000000000","2019-06-09T01:17:45.000000000",1133,965.1146]
["2019-06-08T18:18:00.000000000","2019-06-09T01:18:00.000000000",1022,1.831581]
["2019-06-08T18:18:00.000000000","2019-06-09T01:18:00.000000000",1130,766319727.9989]
["2019-06-08T18:18:15.000000000","2019-06-09T01:18:15.000000000",1021,278.4037]
["2019-06-08T18:18:15.000000000","2019-06-09T01:18:15.000000000",1016,482200.0]
["2019-06-08T18:18:30.000000000","2019-06-09T01:18:30.000000000",1019,43246.78999999999]
["2019-06-08T18:18:30.000000000","2019-06-09T01:18:30.000000000",1018,483562.5]
["2019-06-08T18:18:45.000000000","2019-06-09T01:18:45.000000000",1017,482405.19999999995]
["2019-06-08T18:18:45.000000000","2019-06-09T01:18:45.000000000",1020,2754373.0]
["2019-06-08T18:18:45.000000000","2019-06-09T01:18:45.000000000",1133,966.1739]
["2019-06-08T18:19:00.000000000","2019-06-09T01:19:00.000000000",1022,1.634009]
["2019-06-08T18:19:00.000000000","2019-06-09T01:19:00.000000000",1130,767236934.2079]
["2019-06-08T18:19:15.000000000","2019-06-09T01:19:15.000000000",1021,278.5213]
["2019-06-08T18:19:15.000000000","2019-06-09T01:19:15.000000000",1016,482700.0]
["2019-06-08T18:19:30.000000000","2019-06-09T01:19:30.000000000",1019,42646.810000000005]
["2019-06-08T18:19:30.000000000","2019-06-09T01:19:30.000000000",1018,483770.8]
["2019-06-08T18:19:45.000000000","2019-06-09T01:19:45.000000000",1017,482000.0]
["2019-06-08T18:19:45.000000000","2019-06-09T01:19:45.000000000",1020,2754373.0]
["2019-06-08T18:19:45.000000000","2019-06-09T01:19:45.000000000",1133,965.7896]
["2019-06-08T18:20:00.000000000","2019-06-09T01:20:00.000000000",1022,0.0]
["2019-06-08T18:20:00.000000000","2019-06-09T01:20:00.000000000",1130,767285962.0473]
["2019-06-08T18:20:15.000000000","2019-06-09T01:20:15.000000000",1021,278.5368]
["2019-06-08T18:20:15.000000000","2019-06-09T01:20:15.000000000",1016,482400.0]
["2019-06-08T18:20:30.000000000","2019-06-09T01:20:30.000000000",1019,41946.74]
["2019-06-08T18:20:30.000000000","2019-06-09T01:20:30.000000000",1018,477516.7]
["2019-06-08T18:20:45.000000000","2019-06-09T01:20:45.000000000",1017,476000.0]
["2019-06-08T18:20:45.000000000","2019-06-09T01:20:45.000000000",1020,2754373.0]
["2019-06-08T18:20:45.000000000","2019-06-09T01:20:45.000000000",1133,952.3542]
["2019-06-08T18:21:00.000000000","2019-06-09T01:21:00.000000000",1022,0.01777735]
["2019-06-08T18:21:00.000000000","2019-06-09T01:21:00.000000000",1130,758896692.7639]
["2019-06-08T18:21:15.000000000","2019-06-09T01:21:15.000000000",1021,275.5243]
["2019-06-08T18:21:15.000000000","2019-06-09T01:21:15.000000000",1016,477200.0]
["2019-06-08T18:21:30.000000000","2019-06-09T01:21:30.000000000",1019,41393.36]
["2019-06-08T18:21:30.000000000","2019-06-09T01:21:30.000000000",1018,476314.6]
["2019-06-08T18:21:45.000000000","2019-06-09T01:21:45.000000000",1017,476000.0]
["2019-06-08T18:21:45.000000000","2019-06-09T01:21:45.000000000",1020,2754373.0]
["2019-06-08T18:21:45.000000000","2019-06-09T01:21:45.000000000",1133,952.5208]
["2019-06-08T18:22:00.000000000","2019-06-09T01:22:00.000000000",1022,0.03111036]
["2019-06-08T18:22:00.000000000","2019-06-09T01:22:00.000000000",1130,758939385.5454]
["2019-06-08T18:22:15.000000000","2019-06-09T01:22:15.000000000",1021,275.471]
["2019-06-08T18:22:15.000000000","2019-06-09T01:22:15.000000000",1016,476900.0]
["2019-06-08T18:22:30.000000000","2019-06-09T01:22:30.000000000",1019,40793.509999999995]
["2019-06-08T18:22:30.000000000","2019-06-09T01:22:30.000000000",1018,476645.8]
["2019-06-08T18:22:45.000000000","2019-06-09T01:22:45.000000000",1017,476000.0]
["2019-06-08T18:22:45.000000000","2019-06-09T01:22:45.000000000",1020,2754373.0]
["2019-06-08T18:22:45.000000000","2019-06-09T01:22:45.000000000",1133,952.2563]
["2019-06-08T18:23:00.000000000","2019-06-09T01:23:00.000000000",1022,0.01777735]
["2019-06-08T18:23:00.000000000","2019-06-09T01:23:00.000000000",1130,758811031.7636]
["2019-06-08T18:23:15.000000000","2019-06-09T01:23:15.000000000",1021,275.5065]
["2019-06-08T18:23:15.000000000","2019-06-09T01:23:15.000000000",1016,477200.0]
["2019-06-08T18:23:30.000000000","2019-06-09T01:23:30.000000000",1019,40093.43]
["2019-06-08T18:23:30.000000000","2019-06-09T01:23:30.000000000",1018,476183.3]
["2019-06-08T18:23:45.000000000","2019-06-09T01:23:45.000000000",1017,476000.0]
["2019-06-08T18:23:45.000000000","2019-06-09T01:23:45.000000000",1020,2754373.0]
["2019-06-08T18:23:45.000000000","2019-06-09T01:23:45.000000000",1133,952.2854]
["2019-06-08T18:24:00.000000000","2019-06-09T01:24:00.000000000",1022,0.05110988]
["2019-06-08T18:24:00.000000000","2019-06-09T01:24:00.000000000",1130,758627590.5218]
["2019-06-08T18:24:15.000000000","2019-06-09T01:24:15.000000000",1021,275.3333]
["2019-06-08T18:24:15.000000000","2019-06-09T01:24:15.000000000",1016,476800.0]
["2019-06-08T18:24:30.000000000","2019-06-09T01:24:30.000000000",1019,39446.74]
["2019-06-08T18:24:30.000000000","2019-06-09T01:24:30.000000000",1018,476054.19999999995]
["2019-06-08T18:24:45.000000000","2019-06-09T01:24:45.000000000",1017,476000.0]
["2019-06-08T18:24:45.000000000","2019-06-09T01:24:45.000000000",1020,2754373.0]
["2019-06-08T18:24:45.000000000","2019-06-09T01:24:45.000000000",1133,952.2458]
["2019-06-08T18:25:00.000000000","2019-06-09T01:25:00.000000000",1022,0.0355547]
["2019-06-08T18:25:00.000000000","2019-06-09T01:25:00.000000000",1130,758224074.8773]
["2019-06-08T18:25:15.000000000","2019-06-09T01:25:15.000000000",1021,275.4999]
["2019-06-08T18:25:15.000000000","2019-06-09T01:25:15.000000000",1016,477300.0]
["2019-06-08T18:25:30.000000000","2019-06-09T01:25:30.000000000",1019,39246.78999999999]
["2019-06-08T18:25:30.000000000","2019-06-09T01:25:30.000000000",1018,476420.8]
["2019-06-08T18:25:45.000000000","2019-06-09T01:25:45.000000000",1017,476000.0]
["2019-06-08T18:25:45.000000000","2019-06-09T01:25:45.000000000",1020,2754373.0]
["2019-06-08T18:25:45.000000000","2019-06-09T01:25:45.000000000",1133,952.3229]
["2019-06-08T18:26:00.000000000","2019-06-09T01:26:00.000000000",1022,0.03111036]
["2019-06-08T18:26:00.000000000","2019-06-09T01:26:00.000000000",1130,758517415.6018]
["2019-06-08T18:26:15.000000000","2019-06-09T01:26:15.000000000",1021,275.3955]
["2019-06-08T18:26:15.000000000","2019-06-09T01:26:15.000000000",1016,477200.0]
["2019-06-08T18:26:30.000000000","2019-06-09T01:26:30.000000000",1019,38793.509999999995]
["2019-06-08T18:26:30.000000000","2019-06-09T01:26:30.000000000",1018,476660.39999999997]
["2019-06-08T18:26:45.000000000","2019-06-09T01:26:45.000000000",1017,476000.0]
["2019-06-08T18:26:45.000000000","2019-06-09T01:26:45.000000000",1020,2754373.0]
["2019-06-08T18:26:45.000000000","2019-06-09T01:26:45.000000000",1133,952.8]
["2019-06-08T18:27:00.000000000","2019-06-09T01:27:00.000000000",1022,0.03333253]
["2019-06-08T18:27:00.000000000","2019-06-09T01:27:00.000000000",1130,759171854.6266]
["2019-06-08T18:27:15.000000000","2019-06-09T01:27:15.000000000",1021,275.6242]
["2019-06-08T18:27:15.000000000","2019-06-09T01:27:15.000000000",1016,477400.0]
["2019-06-08T18:27:30.000000000","2019-06-09T01:27:30.000000000",1019,38393.36]
["2019-06-08T18:27:30.000000000","2019-06-09T01:27:30.000000000",1018,476847.89999999997]
["2019-06-08T18:27:45.000000000","2019-06-09T01:27:45.000000000",1017,476000.0]
["2019-06-08T18:27:45.000000000","2019-06-09T01:27:45.000000000",1020,2754373.0]
["2019-06-08T18:27:45.000000000","2019-06-09T01:27:45.000000000",1133,952.6771]
["2019-06-08T18:28:00.000000000","2019-06-09T01:28:00.000000000",1022,0.01555518]
["2019-06-08T18:28:00.000000000","2019-06-09T01:28:00.000000000",1130,759116767.1666]
["2019-06-08T18:28:15.000000000","2019-06-09T01:28:15.000000000",1021,275.6286]
["2019-06-08T18:28:15.000000000","2019-06-09T01:28:15.000000000",1016,477700.0]
["2019-06-08T18:28:30.000000000","2019-06-09T01:28:30.000000000",1019,37593.43]
["2019-06-08T18:28:30.000000000","2019-06-09T01:28:30.000000000",1018,477004.2]
["2019-06-08T18:28:45.000000000","2019-06-09T01:28:45.000000000",1017,476000.0]
["2019-06-08T18:28:45.000000000","2019-06-09T01:28:45.000000000",1020,2754373.0]
["2019-06-08T18:28:45.000000000","2019-06-09T01:28:45.000000000",1133,952.4208]
["2019-06-08T18:29:00.000000000","2019-06-09T01:29:00.000000000",1022,0.01555518]
["2019-06-08T18:29:00.000000000","2019-06-09T01:29:00.000000000",1130,758786517.8439]
["2019-06-08T18:29:15.000000000","2019-06-09T01:29:15.000000000",1021,275.0891]
["2019-06-08T18:29:15.000000000","2019-06-09T01:29:15.000000000",1016,476100.0]
["2019-06-08T18:29:30.000000000","2019-06-09T01:29:30.000000000",1019,37300.049999999996]
["2019-06-08T18:29:30.000000000","2019-06-09T01:29:30.000000000",1018,472227.10000000003]
["2019-06-08T18:29:45.000000000","2019-06-09T01:29:45.000000000",1017,472000.0]
["2019-06-08T18:29:45.000000000","2019-06-09T01:29:45.000000000",1020,2754373.0]
["2019-06-08T18:29:45.000000000","2019-06-09T01:29:45.000000000",1133,945.3542]
["2019-06-08T18:30:00.000000000","2019-06-09T01:30:00.000000000",1022,0.0]
["2019-06-08T18:30:00.000000000","2019-06-09T01:30:00.000000000",1130,751186100.9877]
["2019-06-08T18:30:15.000000000","2019-06-09T01:30:15.000000000",1021,272.7648]
["2019-06-08T18:30:15.000000000","2019-06-09T01:30:15.000000000",1016,478000.0]
["2019-06-08T18:30:30.000000000","2019-06-09T01:30:30.000000000",1019,36646.810000000005]
["2019-06-08T18:30:30.000000000","2019-06-09T01:30:30.000000000",1018,479308.3]
["2019-06-08T18:30:45.000000000","2019-06-09T01:30:45.000000000",1017,476000.0]
["2019-06-08T18:30:45.000000000","2019-06-09T01:30:45.000000000",1020,2754373.0]
["2019-06-08T18:30:45.000000000","2019-06-09T01:30:45.000000000",1133,955.5708]
["2019-06-08T18:31:00.000000000","2019-06-09T01:31:00.000000000",1022,0.05110988]
["2019-06-08T18:31:00.000000000","2019-06-09T01:31:00.000000000",1130,760064546.9159]
["2019-06-08T18:31:15.000000000","2019-06-09T01:31:15.000000000",1021,276.0926]
["2019-06-08T18:31:15.000000000","2019-06-09T01:31:15.000000000",1016,477500.0]
["2019-06-08T18:31:30.000000000","2019-06-09T01:31:30.000000000",1019,36300.049999999996]
["2019-06-08T18:31:30.000000000","2019-06-09T01:31:30.000000000",1018,476779.2]
["2019-06-08T18:31:45.000000000","2019-06-09T01:31:45.000000000",1017,476000.0]
["2019-06-08T18:31:45.000000000","2019-06-09T01:31:45.000000000",1020,2754373.0]
["2019-06-08T18:31:45.000000000","2019-06-09T01:31:45.000000000",1133,952.675]
["2019-06-08T18:32:00.000000000","2019-06-09T01:32:00.000000000",1022,0.0]
["2019-06-08T18:32:00.000000000","2019-06-09T01:32:00.000000000",1130,758621530.9012]
["2019-06-08T18:32:15.000000000","2019-06-09T01:32:15.000000000",1021,275.5309]
["2019-06-08T18:32:15.000000000","2019-06-09T01:32:15.000000000",1016,477500.0]
["2019-06-08T18:32:30.000000000","2019-06-09T01:32:30.000000000",1019,36200.200000000004]
["2019-06-08T18:32:30.000000000","2019-06-09T01:32:30.000000000",1018,476916.7]
["2019-06-08T18:32:45.000000000","2019-06-09T01:32:45.000000000",1017,477137.5]
["2019-06-08T18:32:45.000000000","2019-06-09T01:32:45.000000000",1020,2754373.0]
["2019-06-08T18:32:45.000000000","2019-06-09T01:32:45.000000000",1133,954.0]
["2019-06-08T18:33:00.000000000","2019-06-09T01:33:00.000000000",1022,1.713888]
["2019-06-08T18:33:00.000000000","2019-06-09T01:33:00.000000000",1130,759299932.9711]
["2019-06-08T18:33:15.000000000","2019-06-09T01:33:15.000000000",1021,275.5887]
["2019-06-08T18:33:15.000000000","2019-06-09T01:33:15.000000000",1016,477200.0]
["2019-06-08T18:33:30.000000000","2019-06-09T01:33:30.000000000",1019,36300.049999999996]
["2019-06-08T18:33:30.000000000","2019-06-09T01:33:30.000000000",1018,476791.7]
["2019-06-08T18:33:45.000000000","2019-06-09T01:33:45.000000000",1017,476000.0]
["2019-06-08T18:33:45.000000000","2019-06-09T01:33:45.000000000",1020,2754373.0]
["2019-06-08T18:33:45.000000000","2019-06-09T01:33:45.000000000",1133,952.8188]
["2019-06-08T18:34:00.000000000","2019-06-09T01:34:00.000000000",1022,0.06666507]
["2019-06-08T18:34:00.000000000","2019-06-09T01:34:00.000000000",1130,758988413.3848]
["2019-06-08T18:34:15.000000000","2019-06-09T01:34:15.000000000",1021,275.6819]
["2019-06-08T18:34:15.000000000","2019-06-09T01:34:15.000000000",1016,477400.0]
["2019-06-08T18:34:30.000000000","2019-06-09T01:34:30.000000000",1019,35646.810000000005]
["2019-06-08T18:34:30.000000000","2019-06-09T01:34:30.000000000",1018,477016.7]
["2019-06-08T18:34:45.000000000","2019-06-09T01:34:45.000000000",1017,476000.0]
["2019-06-08T18:34:45.000000000","2019-06-09T01:34:45.000000000",1020,2754373.0]
["2019-06-08T18:34:45.000000000","2019-06-09T01:34:45.000000000",1133,952.9417]
["2019-06-08T18:35:00.000000000","2019-06-09T01:35:00.000000000",1022,0.05110988]
["2019-06-08T18:35:00.000000000","2019-06-09T01:35:00.000000000",1130,759342901.1899]
["2019-06-08T18:35:15.000000000","2019-06-09T01:35:15.000000000",1021,275.7129]
["2019-06-08T18:35:15.000000000","2019-06-09T01:35:15.000000000",1016,477500.0]
["2019-06-08T18:35:30.000000000","2019-06-09T01:35:30.000000000",1019,35500.0]
["2019-06-08T18:35:30.000000000","2019-06-09T01:35:30.000000000",1018,478475.0]
["2019-06-08T18:35:45.000000000","2019-06-09T01:35:45.000000000",1017,476000.0]
["2019-06-08T18:35:45.000000000","2019-06-09T01:35:45.000000000",1020,2754373.0]
["2019-06-08T18:35:45.000000000","2019-06-09T01:35:45.000000000",1133,953.2917]
["2019-06-08T18:36:00.000000000","2019-06-09T01:36:00.000000000",1022,0.01555518]
["2019-06-08T18:36:00.000000000","2019-06-09T01:36:00.000000000",1130,758872178.8442]
["2019-06-08T18:36:15.000000000","2019-06-09T01:36:15.000000000",1021,275.3911]
["2019-06-08T18:36:15.000000000","2019-06-09T01:36:15.000000000",1016,477500.0]
["2019-06-08T18:36:30.000000000","2019-06-09T01:36:30.000000000",1019,35093.43]
["2019-06-08T18:36:30.000000000","2019-06-09T01:36:30.000000000",1018,476712.5]
["2019-06-08T18:36:45.000000000","2019-06-09T01:36:45.000000000",1017,476000.0]
["2019-06-08T18:36:45.000000000","2019-06-09T01:36:45.000000000",1020,2754373.0]
["2019-06-08T18:36:45.000000000","2019-06-09T01:36:45.000000000",1133,954.3833]
["2019-06-08T18:37:00.000000000","2019-06-09T01:37:00.000000000",1022,0.04888771]
["2019-06-08T18:37:00.000000000","2019-06-09T01:37:00.000000000",1130,759459135.7305]
["2019-06-08T18:37:15.000000000","2019-06-09T01:37:15.000000000",1021,275.8262]
["2019-06-08T18:37:15.000000000","2019-06-09T01:37:15.000000000",1016,478100.0]
["2019-06-08T18:37:30.000000000","2019-06-09T01:37:30.000000000",1019,34746.78999999999]
["2019-06-08T18:37:30.000000000","2019-06-09T01:37:30.000000000",1018,476929.19999999995]
["2019-06-08T18:37:45.000000000","2019-06-09T01:37:45.000000000",1017,476000.0]
["2019-06-08T18:37:45.000000000","2019-06-09T01:37:45.000000000",1020,2754373.0]
["2019-06-08T18:37:45.000000000","2019-06-09T01:37:45.000000000",1133,952.7083]
["2019-06-08T18:38:00.000000000","2019-06-09T01:38:00.000000000",1022,0.03333253]
["2019-06-08T18:38:00.000000000","2019-06-09T01:38:00.000000000",1130,759446741.052]
["2019-06-08T18:38:15.000000000","2019-06-09T01:38:15.000000000",1021,275.724]
["2019-06-08T18:38:15.000000000","2019-06-09T01:38:15.000000000",1016,477700.0]
["2019-06-08T18:38:30.000000000","2019-06-09T01:38:30.000000000",1019,34293.509999999995]
["2019-06-08T18:38:30.000000000","2019-06-09T01:38:30.000000000",1018,478535.39999999997]
["2019-06-08T18:38:45.000000000","2019-06-09T01:38:45.000000000",1017,476000.0]
["2019-06-08T18:38:45.000000000","2019-06-09T01:38:45.000000000",1020,2754373.0]
["2019-06-08T18:38:45.000000000","2019-06-09T01:38:45.000000000",1133,955.1396]
["2019-06-08T18:39:00.000000000","2019-06-09T01:39:00.000000000",1022,0.04888771]
["2019-06-08T18:39:00.000000000","2019-06-09T01:39:00.000000000",1130,759618338.4899]
["2019-06-08T18:39:15.000000000","2019-06-09T01:39:15.000000000",1021,275.7063]
["2019-06-08T18:39:15.000000000","2019-06-09T01:39:15.000000000",1016,478300.0]
["2019-06-08T18:39:30.000000000","2019-06-09T01:39:30.000000000",1019,34000.0]
["2019-06-08T18:39:30.000000000","2019-06-09T01:39:30.000000000",1018,479472.89999999997]
["2019-06-08T18:39:45.000000000","2019-06-09T01:39:45.000000000",1017,476000.0]
["2019-06-08T18:39:45.000000000","2019-06-09T01:39:45.000000000",1020,2754373.0]
["2019-06-08T18:39:45.000000000","2019-06-09T01:39:45.000000000",1133,955.6458]
["2019-06-08T18:40:00.000000000","2019-06-09T01:40:00.000000000",1022,0.05333205]
["2019-06-08T18:40:00.000000000","2019-06-09T01:40:00.000000000",1130,760278561.698]
["2019-06-08T18:40:15.000000000","2019-06-09T01:40:15.000000000",1021,275.915]
["2019-06-08T18:40:15.000000000","2019-06-09T01:40:15.000000000",1016,477800.0]
["2019-06-08T18:40:30.000000000","2019-06-09T01:40:30.000000000",1019,33800.049999999996]
["2019-06-08T18:40:30.000000000","2019-06-09T01:40:30.000000000",1018,479379.2]
["2019-06-08T18:40:45.000000000","2019-06-09T01:40:45.000000000",1017,476000.0]
["2019-06-08T18:40:45.000000000","2019-06-09T01:40:45.000000000",1020,2754373.0]
["2019-06-08T18:40:45.000000000","2019-06-09T01:40:45.000000000",1133,955.4375]
["2019-06-08T18:41:00.000000000","2019-06-09T01:41:00.000000000",1022,0.01777735]
["2019-06-08T18:41:00.000000000","2019-06-09T01:41:00.000000000",1130,760052152.2374]
["2019-06-08T18:41:15.000000000","2019-06-09T01:41:15.000000000",1021,275.955]
["2019-06-08T18:41:15.000000000","2019-06-09T01:41:15.000000000",1016,477900.0]
["2019-06-08T18:41:30.000000000","2019-06-09T01:41:30.000000000",1019,33446.75]
["2019-06-08T18:41:30.000000000","2019-06-09T01:41:30.000000000",1018,479572.9]
["2019-06-08T18:41:45.000000000","2019-06-09T01:41:45.000000000",1017,476000.0]
["2019-06-08T18:41:45.000000000","2019-06-09T01:41:45.000000000",1020,2754373.0]
["2019-06-08T18:41:45.000000000","2019-06-09T01:41:45.000000000",1133,955.3708]
["2019-06-08T18:42:00.000000000","2019-06-09T01:42:00.000000000",1022,0.01777735]
["2019-06-08T18:42:00.000000000","2019-06-09T01:42:00.000000000",1130,760321254.4795]
["2019-06-08T18:42:15.000000000","2019-06-09T01:42:15.000000000",1021,276.1459]
["2019-06-08T18:42:15.000000000","2019-06-09T01:42:15.000000000",1016,478000.0]
["2019-06-08T18:42:30.000000000","2019-06-09T01:42:30.000000000",1019,33046.71]
["2019-06-08T18:42:30.000000000","2019-06-09T01:42:30.000000000",1018,479462.5]
["2019-06-08T18:42:45.000000000","2019-06-09T01:42:45.000000000",1017,476000.0]
["2019-06-08T18:42:45.000000000","2019-06-09T01:42:45.000000000",1020,2754373.0]
["2019-06-08T18:42:45.000000000","2019-06-09T01:42:45.000000000",1133,955.4375]
["2019-06-08T18:43:00.000000000","2019-06-09T01:43:00.000000000",1022,0.03111036]
["2019-06-08T18:43:00.000000000","2019-06-09T01:43:00.000000000",1130,760290680.9392]
["2019-06-08T18:43:15.000000000","2019-06-09T01:43:15.000000000",1021,275.9816]
["2019-06-08T18:43:15.000000000","2019-06-09T01:43:15.000000000",1016,477900.0]
["2019-06-08T18:43:30.000000000","2019-06-09T01:43:30.000000000",1019,32746.8]
["2019-06-08T18:43:30.000000000","2019-06-09T01:43:30.000000000",1018,479372.9]
["2019-06-08T18:43:45.000000000","2019-06-09T01:43:45.000000000",1017,476000.0]
["2019-06-08T18:43:45.000000000","2019-06-09T01:43:45.000000000",1020,2754373.0]
["2019-06-08T18:43:45.000000000","2019-06-09T01:43:45.000000000",1133,955.4979]
["2019-06-08T18:44:00.000000000","2019-06-09T01:44:00.000000000",1022,0.05110988]
["2019-06-08T18:44:00.000000000","2019-06-09T01:44:00.000000000",1130,759715843.2941]
["2019-06-08T18:44:15.000000000","2019-06-09T01:44:15.000000000",1021,275.8084]
["2019-06-08T18:44:15.000000000","2019-06-09T01:44:15.000000000",1016,478000.0]
["2019-06-08T18:44:30.000000000","2019-06-09T01:44:30.000000000",1019,32500.0]
["2019-06-08T18:44:30.000000000","2019-06-09T01:44:30.000000000",1018,479110.4]
["2019-06-08T18:44:45.000000000","2019-06-09T01:44:45.000000000",1017,476000.0]
["2019-06-08T18:44:45.000000000","2019-06-09T01:44:45.000000000",1020,2754373.0]
["2019-06-08T18:44:45.000000000","2019-06-09T01:44:45.000000000",1133,955.3229]
["2019-06-08T18:45:00.000000000","2019-06-09T01:45:00.000000000",1022,0.04888771]
["2019-06-08T18:45:00.000000000","2019-06-09T01:45:00.000000000",1130,759856591.7544]
["2019-06-08T18:45:15.000000000","2019-06-09T01:45:15.000000000",1021,275.9106]
["2019-06-08T18:45:15.000000000","2019-06-09T01:45:15.000000000",1016,477800.0]
["2019-06-08T18:45:30.000000000","2019-06-09T01:45:30.000000000",1019,32293.51]
["2019-06-08T18:45:30.000000000","2019-06-09T01:45:30.000000000",1018,479343.8]
["2019-06-08T18:45:45.000000000","2019-06-09T01:45:45.000000000",1017,476000.0]
["2019-06-08T18:45:45.000000000","2019-06-09T01:45:45.000000000",1020,2754373.0]
["2019-06-08T18:45:45.000000000","2019-06-09T01:45:45.000000000",1133,955.5271]
["2019-06-08T18:46:00.000000000","2019-06-09T01:46:00.000000000",1022,0.01777735]
["2019-06-08T18:46:00.000000000","2019-06-09T01:46:00.000000000",1130,760137813.2377]
["2019-06-08T18:46:15.000000000","2019-06-09T01:46:15.000000000",1021,275.955]
["2019-06-08T18:46:15.000000000","2019-06-09T01:46:15.000000000",1016,478000.0]
["2019-06-08T18:46:30.000000000","2019-06-09T01:46:30.000000000",1019,31946.75]
["2019-06-08T18:46:30.000000000","2019-06-09T01:46:30.000000000",1018,479372.9]
["2019-06-08T18:46:45.000000000","2019-06-09T01:46:45.000000000",1017,476000.0]
["2019-06-08T18:46:45.000000000","2019-06-09T01:46:45.000000000",1020,2754373.0]
["2019-06-08T18:46:45.000000000","2019-06-09T01:46:45.000000000",1133,955.2583]
["2019-06-08T18:47:00.000000000","2019-06-09T01:47:00.000000000",1022,0.01555518]
["2019-06-08T18:47:00.000000000","2019-06-09T01:47:00.000000000",1130,759819958.5935]
["2019-06-08T18:47:15.000000000","2019-06-09T01:47:15.000000000",1021,275.8195]
["2019-06-08T18:47:15.000000000","2019-06-09T01:47:15.000000000",1016,478000.0]
["2019-06-08T18:47:30.000000000","2019-06-09T01:47:30.000000000",1019,31793.510000000002]
["2019-06-08T18:47:30.000000000","2019-06-09T01:47:30.000000000",1018,479475.0]
["2019-06-08T18:47:45.000000000","2019-06-09T01:47:45.000000000",1017,476000.0]
["2019-06-08T18:47:45.000000000","2019-06-09T01:47:45.000000000",1020,2754373.0]
["2019-06-08T18:47:45.000000000","2019-06-09T01:47:45.000000000",1133,955.2938]
["2019-06-08T18:48:00.000000000","2019-06-09T01:48:00.000000000",1022,0.04666555]
["2019-06-08T18:48:00.000000000","2019-06-09T01:48:00.000000000",1130,759813623.5356]
["2019-06-08T18:48:15.000000000","2019-06-09T01:48:15.000000000",1021,275.8572]
["2019-06-08T18:48:15.000000000","2019-06-09T01:48:15.000000000",1016,478100.0]
["2019-06-08T18:48:30.000000000","2019-06-09T01:48:30.000000000",1019,31300.05]
["2019-06-08T18:48:30.000000000","2019-06-09T01:48:30.000000000",1018,479154.2]
["2019-06-08T18:48:45.000000000","2019-06-09T01:48:45.000000000",1017,476000.0]
["2019-06-08T18:48:45.000000000","2019-06-09T01:48:45.000000000",1020,2754373.0]
["2019-06-08T18:48:45.000000000","2019-06-09T01:48:45.000000000",1133,955.1313]
["2019-06-08T18:49:00.000000000","2019-06-09T01:49:00.000000000",1022,0.08444241]
["2019-06-08T18:49:00.000000000","2019-06-09T01:49:00.000000000",1130,759813623.5356]
["2019-06-08T18:49:15.000000000","2019-06-09T01:49:15.000000000",1021,275.8928]
["2019-06-08T18:49:15.000000000","2019-06-09T01:49:15.000000000",1016,477100.0]
["2019-06-08T18:49:30.000000000","2019-06-09T01:49:30.000000000",1019,31200.199999999997]
["2019-06-08T18:49:30.000000000","2019-06-09T01:49:30.000000000",1018,478118.7]
["2019-06-08T18:49:45.000000000","2019-06-09T01:49:45.000000000",1017,476000.0]
["2019-06-08T18:49:45.000000000","2019-06-09T01:49:45.000000000",1020,2754373.0]
["2019-06-08T18:49:45.000000000","2019-06-09T01:49:45.000000000",1133,954.9354]
["2019-06-08T18:50:00.000000000","2019-06-09T01:50:00.000000000",1022,0.0]
["2019-06-08T18:50:00.000000000","2019-06-09T01:50:00.000000000",1130,759385593.9714]
["2019-06-08T18:50:15.000000000","2019-06-09T01:50:15.000000000",1021,275.6241]
["2019-06-08T18:50:15.000000000","2019-06-09T01:50:15.000000000",1016,477800.0]
["2019-06-08T18:50:30.000000000","2019-06-09T01:50:30.000000000",1019,31000.0]
["2019-06-08T18:50:30.000000000","2019-06-09T01:50:30.000000000",1018,478904.2]
["2019-06-08T18:50:45.000000000","2019-06-09T01:50:45.000000000",1017,476000.0]
["2019-06-08T18:50:45.000000000","2019-06-09T01:50:45.000000000",1020,2754373.0]
["2019-06-08T18:50:45.000000000","2019-06-09T01:50:45.000000000",1133,955.1896]
["2019-06-08T18:51:00.000000000","2019-06-09T01:51:00.000000000",1022,0.0]
["2019-06-08T18:51:00.000000000","2019-06-09T01:51:00.000000000",1130,759538737.1102]
["2019-06-08T18:51:15.000000000","2019-06-09T01:51:15.000000000",1021,275.7218]
["2019-06-08T18:51:15.000000000","2019-06-09T01:51:15.000000000",1016,477600.0]
["2019-06-08T18:51:30.000000000","2019-06-09T01:51:30.000000000",1019,30646.809999999998]
["2019-06-08T18:51:30.000000000","2019-06-09T01:51:30.000000000",1018,478262.5]
["2019-06-08T18:51:45.000000000","2019-06-09T01:51:45.000000000",1017,476000.0]
["2019-06-08T18:51:45.000000000","2019-06-09T01:51:45.000000000",1020,2754373.0]
["2019-06-08T18:51:45.000000000","2019-06-09T01:51:45.000000000",1133,954.8583]
["2019-06-08T18:52:00.000000000","2019-06-09T01:52:00.000000000",1022,0.03333253]
["2019-06-08T18:52:00.000000000","2019-06-09T01:52:00.000000000",1130,759630182.2938]
["2019-06-08T18:52:15.000000000","2019-06-09T01:52:15.000000000",1021,275.8261]
["2019-06-08T18:52:15.000000000","2019-06-09T01:52:15.000000000",1016,477900.0]
["2019-06-08T18:52:30.000000000","2019-06-09T01:52:30.000000000",1019,30300.05]
["2019-06-08T18:52:30.000000000","2019-06-09T01:52:30.000000000",1018,478806.2]
["2019-06-08T18:52:45.000000000","2019-06-09T01:52:45.000000000",1017,476000.0]
["2019-06-08T18:52:45.000000000","2019-06-09T01:52:45.000000000",1020,2754373.0]
["2019-06-08T18:52:45.000000000","2019-06-09T01:52:45.000000000",1133,954.9875]
["2019-06-08T18:53:00.000000000","2019-06-09T01:53:00.000000000",1022,0.05110988]
["2019-06-08T18:53:00.000000000","2019-06-09T01:53:00.000000000",1130,759477590.0296]
["2019-06-08T18:53:15.000000000","2019-06-09T01:53:15.000000000",1021,275.6574]
["2019-06-08T18:53:15.000000000","2019-06-09T01:53:15.000000000",1016,477800.0]
["2019-06-08T18:53:30.000000000","2019-06-09T01:53:30.000000000",1019,30100.100000000002]
["2019-06-08T18:53:30.000000000","2019-06-09T01:53:30.000000000",1018,478750.0]
["2019-06-08T18:53:45.000000000","2019-06-09T01:53:45.000000000",1017,476000.0]
["2019-06-08T18:53:45.000000000","2019-06-09T01:53:45.000000000",1020,2754373.0]
["2019-06-08T18:53:45.000000000","2019-06-09T01:53:45.000000000",1133,954.8646]
["2019-06-08T18:54:00.000000000","2019-06-09T01:54:00.000000000",1022,0.01555518]
["2019-06-08T18:54:00.000000000","2019-06-09T01:54:00.000000000",1130,759489709.2708]
["2019-06-08T18:54:15.000000000","2019-06-09T01:54:15.000000000",1021,275.7418]
["2019-06-08T18:54:15.000000000","2019-06-09T01:54:15.000000000",1016,477900.0]
["2019-06-08T18:54:30.000000000","2019-06-09T01:54:30.000000000",1019,29800.05]
["2019-06-08T18:54:30.000000000","2019-06-09T01:54:30.000000000",1018,478972.89999999997]
["2019-06-08T18:54:45.000000000","2019-06-09T01:54:45.000000000",1017,476000.0]
["2019-06-08T18:54:45.000000000","2019-06-09T01:54:45.000000000",1020,2754373.0]
["2019-06-08T18:54:45.000000000","2019-06-09T01:54:45.000000000",1133,954.8479]
["2019-06-08T18:55:00.000000000","2019-06-09T01:55:00.000000000",1022,0.01555518]
["2019-06-08T18:55:00.000000000","2019-06-09T01:55:00.000000000",1130,759844197.0759]
["2019-06-08T18:55:15.000000000","2019-06-09T01:55:15.000000000",1021,275.7906]
["2019-06-08T18:55:15.000000000","2019-06-09T01:55:15.000000000",1016,477500.0]
["2019-06-08T18:55:30.000000000","2019-06-09T01:55:30.000000000",1019,29546.71]
["2019-06-08T18:55:30.000000000","2019-06-09T01:55:30.000000000",1018,478952.1]
["2019-06-08T18:55:45.000000000","2019-06-09T01:55:45.000000000",1017,476000.0]
["2019-06-08T18:55:45.000000000","2019-06-09T01:55:45.000000000",1020,2754373.0]
["2019-06-08T18:55:45.000000000","2019-06-09T01:55:45.000000000",1133,954.9333]
["2019-06-08T18:56:00.000000000","2019-06-09T01:56:00.000000000",1022,0.08222024]
["2019-06-08T18:56:00.000000000","2019-06-09T01:56:00.000000000",1130,759556915.972]
["2019-06-08T18:56:15.000000000","2019-06-09T01:56:15.000000000",1021,275.6064]
["2019-06-08T18:56:15.000000000","2019-06-09T01:56:15.000000000",1016,477700.0]
["2019-06-08T18:56:30.000000000","2019-06-09T01:56:30.000000000",1019,29446.75]
["2019-06-08T18:56:30.000000000","2019-06-09T01:56:30.000000000",1018,478943.8]
["2019-06-08T18:56:45.000000000","2019-06-09T01:56:45.000000000",1017,476000.0]
["2019-06-08T18:56:45.000000000","2019-06-09T01:56:45.000000000",1020,2754373.0]
["2019-06-08T18:56:45.000000000","2019-06-09T01:56:45.000000000",1133,954.7625]
["2019-06-08T18:57:00.000000000","2019-06-09T01:57:00.000000000",1022,0.01777735]
["2019-06-08T18:57:00.000000000","2019-06-09T01:57:00.000000000",1130,759691604.8117]
["2019-06-08T18:57:15.000000000","2019-06-09T01:57:15.000000000",1021,275.8906]
["2019-06-08T18:57:15.000000000","2019-06-09T01:57:15.000000000",1016,478000.0]
["2019-06-08T18:57:30.000000000","2019-06-09T01:57:30.000000000",1019,29246.8]
["2019-06-08T18:57:30.000000000","2019-06-09T01:57:30.000000000",1018,479275.0]
["2019-06-08T18:57:45.000000000","2019-06-09T01:57:45.000000000",1017,476000.0]
["2019-06-08T18:57:45.000000000","2019-06-09T01:57:45.000000000",1020,2754373.0]
["2019-06-08T18:57:45.000000000","2019-06-09T01:57:45.000000000",1133,955.1]
["2019-06-08T18:58:00.000000000","2019-06-09T01:58:00.000000000",1022,0.08444241]
["2019-06-08T18:58:00.000000000","2019-06-09T01:58:00.000000000",1130,759997064.7774]
["2019-06-08T18:58:15.000000000","2019-06-09T01:58:15.000000000",1021,275.8705]
["2019-06-08T18:58:15.000000000","2019-06-09T01:58:15.000000000",1016,477700.0]
["2019-06-08T18:58:30.000000000","2019-06-09T01:58:30.000000000",1019,29100.100000000002]
["2019-06-08T18:58:30.000000000","2019-06-09T01:58:30.000000000",1018,478735.4]
["2019-06-08T18:58:45.000000000","2019-06-09T01:58:45.000000000",1017,476000.0]
["2019-06-08T18:58:45.000000000","2019-06-09T01:58:45.000000000",1020,2754373.0]
["2019-06-08T18:58:45.000000000","2019-06-09T01:58:45.000000000",1133,952.7479]
["2019-06-08T18:59:00.000000000","2019-06-09T01:59:00.000000000",1022,0.0644429]
["2019-06-08T18:59:00.000000000","2019-06-09T01:59:00.000000000",1130,758273102.7167]
["2019-06-08T18:59:15.000000000","2019-06-09T01:59:15.000000000",1021,275.4088]
["2019-06-08T18:59:15.000000000","2019-06-09T01:59:15.000000000",1016,477200.0]
["2019-06-08T18:59:30.000000000","2019-06-09T01:59:30.000000000",1019,29000.0]
["2019-06-08T18:59:30.000000000","2019-06-09T01:59:30.000000000",1018,476508.30000000005]
["2019-06-08T18:59:45.000000000","2019-06-09T01:59:45.000000000",1017,476000.0]
["2019-06-08T18:59:45.000000000","2019-06-09T01:59:45.000000000",1020,2754373.0]
["2019-06-08T18:59:45.000000000","2019-06-09T01:59:45.000000000",1133,952.6938]
["2019-06-08T19:00:00.000000000","2019-06-09T02:00:00.000000000",1022,0.06666507]
["2019-06-08T19:00:00.000000000","2019-06-09T02:00:00.000000000",1130,758682677.9818]
["2019-06-08T19:00:15.000000000","2019-06-09T02:00:15.000000000",1021,275.4888]
["2019-06-08T19:00:15.000000000","2019-06-09T02:00:15.000000000",1016,476900.0]
["2019-06-08T19:00:30.000000000","2019-06-09T02:00:30.000000000",1019,28800.05]
["2019-06-08T19:00:30.000000000","2019-06-09T02:00:30.000000000",1018,476483.3]
["2019-06-08T19:00:45.000000000","2019-06-09T02:00:45.000000000",1017,476000.0]
["2019-06-08T19:00:45.000000000","2019-06-09T02:00:45.000000000",1020,2754373.0]
["2019-06-08T19:00:45.000000000","2019-06-09T02:00:45.000000000",1133,952.6938]
["2019-06-08T19:01:00.000000000","2019-06-09T02:01:00.000000000",1022,0.03111036]
["2019-06-08T19:01:00.000000000","2019-06-09T02:01:00.000000000",1130,758505296.3606]
["2019-06-08T19:01:15.000000000","2019-06-09T02:01:15.000000000",1021,275.4909]
["2019-06-08T19:01:15.000000000","2019-06-09T02:01:15.000000000",1016,477300.0]
["2019-06-08T19:01:30.000000000","2019-06-09T02:01:30.000000000",1019,28700.199999999997]
["2019-06-08T19:01:30.000000000","2019-06-09T02:01:30.000000000",1018,476708.3]
["2019-06-08T19:01:45.000000000","2019-06-09T02:01:45.000000000",1017,476000.0]
["2019-06-08T19:01:45.000000000","2019-06-09T02:01:45.000000000",1020,2754373.0]
["2019-06-08T19:01:45.000000000","2019-06-09T02:01:45.000000000",1133,952.6354]
["2019-06-08T19:02:00.000000000","2019-06-09T02:02:00.000000000",1022,0.06888723]
["2019-06-08T19:02:00.000000000","2019-06-09T02:02:00.000000000",1130,758505296.3606]
["2019-06-08T19:02:15.000000000","2019-06-09T02:02:15.000000000",1021,275.2756]
["2019-06-08T19:02:15.000000000","2019-06-09T02:02:15.000000000",1016,477100.0]
["2019-06-08T19:02:30.000000000","2019-06-09T02:02:30.000000000",1019,28500.0]
["2019-06-08T19:02:30.000000000","2019-06-09T02:02:30.000000000",1018,476410.39999999997]
["2019-06-08T19:02:45.000000000","2019-06-09T02:02:45.000000000",1017,476000.0]
["2019-06-08T19:02:45.000000000","2019-06-09T02:02:45.000000000",1020,2754373.0]
["2019-06-08T19:02:45.000000000","2019-06-09T02:02:45.000000000",1133,952.3771]
["2019-06-08T19:03:00.000000000","2019-06-09T02:03:00.000000000",1022,0.03333253]
["2019-06-08T19:03:00.000000000","2019-06-09T02:03:00.000000000",1130,758572778.4991]
["2019-06-08T19:03:15.000000000","2019-06-09T02:03:15.000000000",1021,275.4267]
["2019-06-08T19:03:15.000000000","2019-06-09T02:03:15.000000000",1016,477400.0]
["2019-06-08T19:03:30.000000000","2019-06-09T02:03:30.000000000",1019,28346.76]
["2019-06-08T19:03:30.000000000","2019-06-09T02:03:30.000000000",1018,476295.8]
["2019-06-08T19:03:45.000000000","2019-06-09T02:03:45.000000000",1017,476000.0]
["2019-06-08T19:03:45.000000000","2019-06-09T02:03:45.000000000",1020,2754373.0]
["2019-06-08T19:03:45.000000000","2019-06-09T02:03:45.000000000",1133,952.5771]
["2019-06-08T19:04:00.000000000","2019-06-09T02:04:00.000000000",1022,0.03333253]
["2019-06-08T19:04:00.000000000","2019-06-09T02:04:00.000000000",1130,758529810.2803]
["2019-06-08T19:04:15.000000000","2019-06-09T02:04:15.000000000",1021,275.4443]
["2019-06-08T19:04:15.000000000","2019-06-09T02:04:15.000000000",1016,477200.0]
["2019-06-08T19:04:30.000000000","2019-06-09T02:04:30.000000000",1019,28100.100000000002]
["2019-06-08T19:04:30.000000000","2019-06-09T02:04:30.000000000",1018,476804.19999999995]
["2019-06-08T19:04:45.000000000","2019-06-09T02:04:45.000000000",1017,476000.0]
["2019-06-08T19:04:45.000000000","2019-06-09T02:04:45.000000000",1020,2754373.0]
["2019-06-08T19:04:45.000000000","2019-06-09T02:04:45.000000000",1133,954.1187]
["2019-06-08T19:05:00.000000000","2019-06-09T02:05:00.000000000",1022,0.06666507]
["2019-06-08T19:05:00.000000000","2019-06-09T02:05:00.000000000",1130,758676618.3612]
["2019-06-08T19:05:15.000000000","2019-06-09T02:05:15.000000000",1021,275.4022]
["2019-06-08T19:05:15.000000000","2019-06-09T02:05:15.000000000",1016,477300.0]
["2019-06-08T19:05:30.000000000","2019-06-09T02:05:30.000000000",1019,27900.15]
["2019-06-08T19:05:30.000000000","2019-06-09T02:05:30.000000000",1018,478027.10000000003]
["2019-06-08T19:05:45.000000000","2019-06-09T02:05:45.000000000",1017,476000.0]
["2019-06-08T19:05:45.000000000","2019-06-09T02:05:45.000000000",1020,2754373.0]
["2019-06-08T19:05:45.000000000","2019-06-09T02:05:45.000000000",1133,952.9438]
["2019-06-08T19:06:00.000000000","2019-06-09T02:06:00.000000000",1022,0.03333253]
["2019-06-08T19:06:00.000000000","2019-06-09T02:06:00.000000000",1130,758713251.5221]
["2019-06-08T19:06:15.000000000","2019-06-09T02:06:15.000000000",1021,275.4222]
["2019-06-08T19:06:15.000000000","2019-06-09T02:06:15.000000000",1016,477100.0]
["2019-06-08T19:06:30.000000000","2019-06-09T02:06:30.000000000",1019,27646.809999999998]
["2019-06-08T19:06:30.000000000","2019-06-09T02:06:30.000000000",1018,476589.60000000003]
["2019-06-08T19:06:45.000000000","2019-06-09T02:06:45.000000000",1017,476000.0]
["2019-06-08T19:06:45.000000000","2019-06-09T02:06:45.000000000",1020,2754373.0]
["2019-06-08T19:06:45.000000000","2019-06-09T02:06:45.000000000",1133,954.3521]
["2019-06-08T19:07:00.000000000","2019-06-09T02:07:00.000000000",1022,0.04888771]
["2019-06-08T19:07:00.000000000","2019-06-09T02:07:00.000000000",1130,759043225.4075]
["2019-06-08T19:07:15.000000000","2019-06-09T02:07:15.000000000",1021,275.5709]
["2019-06-08T19:07:15.000000000","2019-06-09T02:07:15.000000000",1016,477300.0]
["2019-06-08T19:07:30.000000000","2019-06-09T02:07:30.000000000",1019,27600.100000000002]
["2019-06-08T19:07:30.000000000","2019-06-09T02:07:30.000000000",1018,478252.1]
["2019-06-08T19:07:45.000000000","2019-06-09T02:07:45.000000000",1017,476000.0]
["2019-06-08T19:07:45.000000000","2019-06-09T02:07:45.000000000",1020,2754373.0]
["2019-06-08T19:07:45.000000000","2019-06-09T02:07:45.000000000",1133,954.7292]
["2019-06-08T19:08:00.000000000","2019-06-09T02:08:00.000000000",1022,0.03333253]
["2019-06-08T19:08:00.000000000","2019-06-09T02:08:00.000000000",1130,759263850.6848]
["2019-06-08T19:08:15.000000000","2019-06-09T02:08:15.000000000",1021,275.6753]
["2019-06-08T19:08:15.000000000","2019-06-09T02:08:15.000000000",1016,477500.0]
["2019-06-08T19:08:30.000000000","2019-06-09T02:08:30.000000000",1019,27500.0]
["2019-06-08T19:08:30.000000000","2019-06-09T02:08:30.000000000",1018,478356.3]
["2019-06-08T19:08:45.000000000","2019-06-09T02:08:45.000000000",1017,476000.0]
["2019-06-08T19:08:45.000000000","2019-06-09T02:08:45.000000000",1020,2754373.0]
["2019-06-08T19:08:45.000000000","2019-06-09T02:08:45.000000000",1133,954.9521]
["2019-06-08T19:09:00.000000000","2019-06-09T02:09:00.000000000",1022,0.03333253]
["2019-06-08T19:09:00.000000000","2019-06-09T02:09:00.000000000",1130,759355295.8684]
["2019-06-08T19:09:15.000000000","2019-06-09T02:09:15.000000000",1021,275.4954]
["2019-06-08T19:09:15.000000000","2019-06-09T02:09:15.000000000",1016,477100.0]
["2019-06-08T19:09:30.000000000","2019-06-09T02:09:30.000000000",1019,27400.15]
["2019-06-08T19:09:30.000000000","2019-06-09T02:09:30.000000000",1018,478085.39999999997]
["2019-06-08T19:09:45.000000000","2019-06-09T02:09:45.000000000",1017,476000.0]
["2019-06-08T19:09:45.000000000","2019-06-09T02:09:45.000000000",1020,2754373.0]
["2019-06-08T19:09:45.000000000","2019-06-09T02:09:45.000000000",1133,954.8104]
["2019-06-08T19:10:00.000000000","2019-06-09T02:10:00.000000000",1022,0.03333253]
["2019-06-08T19:10:00.000000000","2019-06-09T02:10:00.000000000",1130,759043225.4075]
["2019-06-08T19:10:15.000000000","2019-06-09T02:10:15.000000000",1021,275.6241]
["2019-06-08T19:10:15.000000000","2019-06-09T02:10:15.000000000",1016,477100.0]
["2019-06-08T19:10:30.000000000","2019-06-09T02:10:30.000000000",1019,27246.8]
["2019-06-08T19:10:30.000000000","2019-06-09T02:10:30.000000000",1018,476531.3]
["2019-06-08T19:10:45.000000000","2019-06-09T02:10:45.000000000",1017,476000.0]
["2019-06-08T19:10:45.000000000","2019-06-09T02:10:45.000000000",1020,2754373.0]
["2019-06-08T19:10:45.000000000","2019-06-09T02:10:45.000000000",1133,952.5875]
["2019-06-08T19:11:00.000000000","2019-06-09T02:11:00.000000000",1022,0.01777735]
["2019-06-08T19:11:00.000000000","2019-06-09T02:11:00.000000000",1130,759037165.7869]
["2019-06-08T19:11:15.000000000","2019-06-09T02:11:15.000000000",1021,275.5731]
["2019-06-08T19:11:15.000000000","2019-06-09T02:11:15.000000000",1016,477200.0]
["2019-06-08T19:11:30.000000000","2019-06-09T02:11:30.000000000",1019,27100.100000000002]
["2019-06-08T19:11:30.000000000","2019-06-09T02:11:30.000000000",1018,476625.0]
["2019-06-08T19:11:45.000000000","2019-06-09T02:11:45.000000000",1017,476000.0]
["2019-06-08T19:11:45.000000000","2019-06-09T02:11:45.000000000",1020,2754373.0]
["2019-06-08T19:11:45.000000000","2019-06-09T02:11:45.000000000",1133,952.6479]
["2019-06-08T19:12:00.000000000","2019-06-09T02:12:00.000000000",1022,0.08444241]
["2019-06-08T19:12:00.000000000","2019-06-09T02:12:00.000000000",1130,758859784.1657]
["2019-06-08T19:12:15.000000000","2019-06-09T02:12:15.000000000",1021,275.5576]
["2019-06-08T19:12:15.000000000","2019-06-09T02:12:15.000000000",1016,477200.0]
["2019-06-08T19:12:30.000000000","2019-06-09T02:12:30.000000000",1019,27000.0]
["2019-06-08T19:12:30.000000000","2019-06-09T02:12:30.000000000",1018,476804.19999999995]
["2019-06-08T19:12:45.000000000","2019-06-09T02:12:45.000000000",1017,476000.0]
["2019-06-08T19:12:45.000000000","2019-06-09T02:12:45.000000000",1020,2754373.0]
["2019-06-08T19:12:45.000000000","2019-06-09T02:12:45.000000000",1133,952.6979]
["2019-06-08T19:13:00.000000000","2019-06-09T02:13:00.000000000",1022,0.03111036]
["2019-06-08T19:13:00.000000000","2019-06-09T02:13:00.000000000",1130,758847664.9245]
["2019-06-08T19:13:15.000000000","2019-06-09T02:13:15.000000000",1021,275.4732]
["2019-06-08T19:13:15.000000000","2019-06-09T02:13:15.000000000",1016,477200.0]
["2019-06-08T19:13:30.000000000","2019-06-09T02:13:30.000000000",1019,26900.15]
["2019-06-08T19:13:30.000000000","2019-06-09T02:13:30.000000000",1018,476583.3]
["2019-06-08T19:13:45.000000000","2019-06-09T02:13:45.000000000",1017,476000.0]
["2019-06-08T19:13:45.000000000","2019-06-09T02:13:45.000000000",1020,2754373.0]
["2019-06-08T19:13:45.000000000","2019-06-09T02:13:45.000000000",1133,952.7167]
["2019-06-08T19:14:00.000000000","2019-06-09T02:14:00.000000000",1022,0.03111036]
["2019-06-08T19:14:00.000000000","2019-06-09T02:14:00.000000000",1130,758676342.9239]
["2019-06-08T19:14:15.000000000","2019-06-09T02:14:15.000000000",1021,275.2756]
["2019-06-08T19:14:15.000000000","2019-06-09T02:14:15.000000000",1016,477300.0]
["2019-06-08T19:14:30.000000000","2019-06-09T02:14:30.000000000",1019,26900.15]
["2019-06-08T19:14:30.000000000","2019-06-09T02:14:30.000000000",1018,476608.3]
["2019-06-08T19:14:45.000000000","2019-06-09T02:14:45.000000000",1017,476000.0]
["2019-06-08T19:14:45.000000000","2019-06-09T02:14:45.000000000",1020,2754373.0]
["2019-06-08T19:14:45.000000000","2019-06-09T02:14:45.000000000",1133,952.2583]
["2019-06-08T19:15:00.000000000","2019-06-09T02:15:00.000000000",1022,0.03333253]
["2019-06-08T19:15:00.000000000","2019-06-09T02:15:00.000000000",1130,758218015.2567]
["2019-06-08T19:15:15.000000000","2019-06-09T02:15:15.000000000",1021,275.2868]
["2019-06-08T19:15:15.000000000","2019-06-09T02:15:15.000000000",1016,476900.0]
["2019-06-08T19:15:30.000000000","2019-06-09T02:15:30.000000000",1019,26646.809999999998]
["2019-06-08T19:15:30.000000000","2019-06-09T02:15:30.000000000",1018,476410.39999999997]
["2019-06-08T19:15:45.000000000","2019-06-09T02:15:45.000000000",1017,476000.0]
["2019-06-08T19:15:45.000000000","2019-06-09T02:15:45.000000000",1020,2754373.0]
["2019-06-08T19:15:45.000000000","2019-06-09T02:15:45.000000000",1133,952.4917]
["2019-06-08T19:16:00.000000000","2019-06-09T02:16:00.000000000",1022,0.03111036]
["2019-06-08T19:16:00.000000000","2019-06-09T02:16:00.000000000",1130,758572503.0618]
["2019-06-08T19:16:15.000000000","2019-06-09T02:16:15.000000000",1021,275.4443]
["2019-06-08T19:16:15.000000000","2019-06-09T02:16:15.000000000",1016,477200.0]
["2019-06-08T19:16:30.000000000","2019-06-09T02:16:30.000000000",1019,26600.100000000002]
["2019-06-08T19:16:30.000000000","2019-06-09T02:16:30.000000000",1018,476585.39999999997]
["2019-06-08T19:16:45.000000000","2019-06-09T02:16:45.000000000",1017,476000.0]
["2019-06-08T19:16:45.000000000","2019-06-09T02:16:45.000000000",1020,2754373.0]
["2019-06-08T19:16:45.000000000","2019-06-09T02:16:45.000000000",1133,952.525]
["2019-06-08T19:17:00.000000000","2019-06-09T02:17:00.000000000",1022,0.0]
["2019-06-08T19:17:00.000000000","2019-06-09T02:17:00.000000000",1130,758438089.6594]
["2019-06-08T19:17:15.000000000","2019-06-09T02:17:15.000000000",1021,275.1978]
["2019-06-08T19:17:15.000000000","2019-06-09T02:17:15.000000000",1016,477300.0]
["2019-06-08T19:17:30.000000000","2019-06-09T02:17:30.000000000",1019,26446.75]
["2019-06-08T19:17:30.000000000","2019-06-09T02:17:30.000000000",1018,477256.3]
["2019-06-08T19:17:45.000000000","2019-06-09T02:17:45.000000000",1017,476000.0]
["2019-06-08T19:17:45.000000000","2019-06-09T02:17:45.000000000",1020,2754373.0]
["2019-06-08T19:17:45.000000000","2019-06-09T02:17:45.000000000",1133,952.5792]
["2019-06-08T19:18:00.000000000","2019-06-09T02:18:00.000000000",1022,0.0644429]
["2019-06-08T19:18:00.000000000","2019-06-09T02:18:00.000000000",1130,757967367.3137]
["2019-06-08T19:18:15.000000000","2019-06-09T02:18:15.000000000",1021,275.3399]
["2019-06-08T19:18:15.000000000","2019-06-09T02:18:15.000000000",1016,477000.0]
["2019-06-08T19:18:30.000000000","2019-06-09T02:18:30.000000000",1019,26300.05]
["2019-06-08T19:18:30.000000000","2019-06-09T02:18:30.000000000",1018,476191.7]
["2019-06-08T19:18:45.000000000","2019-06-09T02:18:45.000000000",1017,476000.0]
["2019-06-08T19:18:45.000000000","2019-06-09T02:18:45.000000000",1020,2754373.0]
["2019-06-08T19:18:45.000000000","2019-06-09T02:18:45.000000000",1133,952.3312]
["2019-06-08T19:19:00.000000000","2019-06-09T02:19:00.000000000",1022,0.01555518]
["2019-06-08T19:19:00.000000000","2019-06-09T02:19:00.000000000",1130,758493177.1194]
["2019-06-08T19:19:15.000000000","2019-06-09T02:19:15.000000000",1021,275.3888]
["2019-06-08T19:19:15.000000000","2019-06-09T02:19:15.000000000",1016,477000.0]
["2019-06-08T19:19:30.000000000","2019-06-09T02:19:30.000000000",1019,26046.71]
["2019-06-08T19:19:30.000000000","2019-06-09T02:19:30.000000000",1018,476116.69999999995]
["2019-06-08T19:19:45.000000000","2019-06-09T02:19:45.000000000",1017,476000.0]
["2019-06-08T19:19:45.000000000","2019-06-09T02:19:45.000000000",1020,2754373.0]
["2019-06-08T19:19:45.000000000","2019-06-09T02:19:45.000000000",1133,952.2625]
["2019-06-08T19:20:00.000000000","2019-06-09T02:20:00.000000000",1022,0.06666507]
["2019-06-08T19:20:00.000000000","2019-06-09T02:20:00.000000000",1130,758113899.9573]
["2019-06-08T19:20:15.000000000","2019-06-09T02:20:15.000000000",1021,275.2068]
["2019-06-08T19:20:15.000000000","2019-06-09T02:20:15.000000000",1016,476900.0]
["2019-06-08T19:20:30.000000000","2019-06-09T02:20:30.000000000",1019,25946.75]
["2019-06-08T19:20:30.000000000","2019-06-09T02:20:30.000000000",1018,476075.0]
["2019-06-08T19:20:45.000000000","2019-06-09T02:20:45.000000000",1017,476000.0]
["2019-06-08T19:20:45.000000000","2019-06-09T02:20:45.000000000",1020,2754373.0]
["2019-06-08T19:20:45.000000000","2019-06-09T02:20:45.000000000",1133,952.1375]
["2019-06-08T19:21:00.000000000","2019-06-09T02:21:00.000000000",1022,0.06888723]
["2019-06-08T19:21:00.000000000","2019-06-09T02:21:00.000000000",1130,757471855.611]
["2019-06-08T19:21:15.000000000","2019-06-09T02:21:15.000000000",1021,275.098]
["2019-06-08T19:21:15.000000000","2019-06-09T02:21:15.000000000",1016,476800.0]
["2019-06-08T19:21:30.000000000","2019-06-09T02:21:30.000000000",1019,25800.05]
["2019-06-08T19:21:30.000000000","2019-06-09T02:21:30.000000000",1018,476308.3]
["2019-06-08T19:21:45.000000000","2019-06-09T02:21:45.000000000",1017,476000.0]
["2019-06-08T19:21:45.000000000","2019-06-09T02:21:45.000000000",1020,2754373.0]
["2019-06-08T19:21:45.000000000","2019-06-09T02:21:45.000000000",1133,952.2958]
["2019-06-08T19:22:00.000000000","2019-06-09T02:22:00.000000000",1022,0.0]
["2019-06-08T19:22:00.000000000","2019-06-09T02:22:00.000000000",1130,757838738.0946]
["2019-06-08T19:22:15.000000000","2019-06-09T02:22:15.000000000",1021,275.1779]
["2019-06-08T19:22:15.000000000","2019-06-09T02:22:15.000000000",1016,476800.0]
["2019-06-08T19:22:30.000000000","2019-06-09T02:22:30.000000000",1019,25700.199999999997]
["2019-06-08T19:22:30.000000000","2019-06-09T02:22:30.000000000",1018,477391.7]
["2019-06-08T19:22:45.000000000","2019-06-09T02:22:45.000000000",1017,476000.0]
["2019-06-08T19:22:45.000000000","2019-06-09T02:22:45.000000000",1020,2754373.0]
["2019-06-08T19:22:45.000000000","2019-06-09T02:22:45.000000000",1133,953.8979]
["2019-06-08T19:23:00.000000000","2019-06-09T02:23:00.000000000",1022,0.06666507]
["2019-06-08T19:23:00.000000000","2019-06-09T02:23:00.000000000",1130,757581755.0937]
["2019-06-08T19:23:15.000000000","2019-06-09T02:23:15.000000000",1021,275.1069]
["2019-06-08T19:23:15.000000000","2019-06-09T02:23:15.000000000",1016,476700.0]
["2019-06-08T19:23:30.000000000","2019-06-09T02:23:30.000000000",1019,25700.199999999997]
["2019-06-08T19:23:30.000000000","2019-06-09T02:23:30.000000000",1018,477462.5]
["2019-06-08T19:23:45.000000000","2019-06-09T02:23:45.000000000",1017,476000.0]
["2019-06-08T19:23:45.000000000","2019-06-09T02:23:45.000000000",1020,2754373.0]
["2019-06-08T19:23:45.000000000","2019-06-09T02:23:45.000000000",1133,953.8917]
["2019-06-08T19:24:00.000000000","2019-06-09T02:24:00.000000000",1022,0.0644429]
["2019-06-08T19:24:00.000000000","2019-06-09T02:24:00.000000000",1130,757563576.2319]
["2019-06-08T19:24:15.000000000","2019-06-09T02:24:15.000000000",1021,275.0958]
["2019-06-08T19:24:15.000000000","2019-06-09T02:24:15.000000000",1016,476600.0]
["2019-06-08T19:24:30.000000000","2019-06-09T02:24:30.000000000",1019,25600.100000000002]
["2019-06-08T19:24:30.000000000","2019-06-09T02:24:30.000000000",1018,477920.8]
["2019-06-08T19:24:45.000000000","2019-06-09T02:24:45.000000000",1017,474266.7]
["2019-06-08T19:24:45.000000000","2019-06-09T02:24:45.000000000",1020,2754373.0]
["2019-06-08T19:24:45.000000000","2019-06-09T02:24:45.000000000",1133,951.9292]
["2019-06-08T19:25:00.000000000","2019-06-09T02:25:00.000000000",1022,0.03333253]
["2019-06-08T19:25:00.000000000","2019-06-09T02:25:00.000000000",1130,757154000.9668]
["2019-06-08T19:25:15.000000000","2019-06-09T02:25:15.000000000",1021,274.8738]
["2019-06-08T19:25:15.000000000","2019-06-09T02:25:15.000000000",1016,476300.0]
["2019-06-08T19:25:30.000000000","2019-06-09T02:25:30.000000000",1019,25500.0]
["2019-06-08T19:25:30.000000000","2019-06-09T02:25:30.000000000",1018,477866.69999999995]
["2019-06-08T19:25:45.000000000","2019-06-09T02:25:45.000000000",1017,476000.0]
["2019-06-08T19:25:45.000000000","2019-06-09T02:25:45.000000000",1020,2754373.0]
["2019-06-08T19:25:45.000000000","2019-06-09T02:25:45.000000000",1133,953.9208]
["2019-06-08T19:26:00.000000000","2019-06-09T02:26:00.000000000",1022,0.0]
["2019-06-08T19:26:00.000000000","2019-06-09T02:26:00.000000000",1130,757533002.6916]
["2019-06-08T19:26:15.000000000","2019-06-09T02:26:15.000000000",1021,275.0559]
["2019-06-08T19:26:15.000000000","2019-06-09T02:26:15.000000000",1016,476600.0]
["2019-06-08T19:26:30.000000000","2019-06-09T02:26:30.000000000",1019,25400.15]
["2019-06-08T19:26:30.000000000","2019-06-09T02:26:30.000000000",1018,476072.9]
["2019-06-08T19:26:45.000000000","2019-06-09T02:26:45.000000000",1017,476000.0]
["2019-06-08T19:26:45.000000000","2019-06-09T02:26:45.000000000",1020,2754373.0]
["2019-06-08T19:26:45.000000000","2019-06-09T02:26:45.000000000",1133,952.0083]
["2019-06-08T19:27:00.000000000","2019-06-09T02:27:00.000000000",1022,0.0]
["2019-06-08T19:27:00.000000000","2019-06-09T02:27:00.000000000",1130,757832678.474]
["2019-06-08T19:27:15.000000000","2019-06-09T02:27:15.000000000",1021,275.1091]
["2019-06-08T19:27:15.000000000","2019-06-09T02:27:15.000000000",1016,476400.0]
["2019-06-08T19:27:30.000000000","2019-06-09T02:27:30.000000000",1019,25300.05]
["2019-06-08T19:27:30.000000000","2019-06-09T02:27:30.000000000",1018,476547.9]
["2019-06-08T19:27:45.000000000","2019-06-09T02:27:45.000000000",1017,476000.0]
["2019-06-08T19:27:45.000000000","2019-06-09T02:27:45.000000000",1020,2754373.0]
["2019-06-08T19:27:45.000000000","2019-06-09T02:27:45.000000000",1133,953.4167]
["2019-06-08T19:28:00.000000000","2019-06-09T02:28:00.000000000",1022,0.04888771]
["2019-06-08T19:28:00.000000000","2019-06-09T02:28:00.000000000",1130,757588090.1516]
["2019-06-08T19:28:15.000000000","2019-06-09T02:28:15.000000000",1021,275.1202]
["2019-06-08T19:28:15.000000000","2019-06-09T02:28:15.000000000",1016,476600.0]
["2019-06-08T19:28:30.000000000","2019-06-09T02:28:30.000000000",1019,25246.8]
["2019-06-08T19:28:30.000000000","2019-06-09T02:28:30.000000000",1018,477145.8]
["2019-06-08T19:28:45.000000000","2019-06-09T02:28:45.000000000",1017,475733.3]
["2019-06-08T19:28:45.000000000","2019-06-09T02:28:45.000000000",1020,2754373.0]
["2019-06-08T19:28:45.000000000","2019-06-09T02:28:45.000000000",1133,953.3646]
["2019-06-08T19:29:00.000000000","2019-06-09T02:29:00.000000000",1022,0.03333253]
["2019-06-08T19:29:00.000000000","2019-06-09T02:29:00.000000000",1130,757533002.6916]
["2019-06-08T19:29:15.000000000","2019-06-09T02:29:15.000000000",1021,275.0914]
["2019-06-08T19:29:15.000000000","2019-06-09T02:29:15.000000000",1016,476400.0]
["2019-06-08T19:29:30.000000000","2019-06-09T02:29:30.000000000",1019,25000.0]
["2019-06-08T19:29:30.000000000","2019-06-09T02:29:30.000000000",1018,477729.2]
["2019-06-08T19:29:45.000000000","2019-06-09T02:29:45.000000000",1017,476000.0]
["2019-06-08T19:29:45.000000000","2019-06-09T02:29:45.000000000",1020,2754373.0]
["2019-06-08T19:29:45.000000000","2019-06-09T02:29:45.000000000",1133,953.8479]
["2019-06-08T19:30:00.000000000","2019-06-09T02:30:00.000000000",1022,0.0644429]
["2019-06-08T19:30:00.000000000","2019-06-09T02:30:00.000000000",1130,757526667.6337]
["2019-06-08T19:30:15.000000000","2019-06-09T02:30:15.000000000",1021,275.0403]
["2019-06-08T19:30:15.000000000","2019-06-09T02:30:15.000000000",1016,476400.0]
["2019-06-08T19:30:30.000000000","2019-06-09T02:30:30.000000000",1019,25000.0]
["2019-06-08T19:30:30.000000000","2019-06-09T02:30:30.000000000",1018,477677.1]
["2019-06-08T19:30:45.000000000","2019-06-09T02:30:45.000000000",1017,474000.0]
["2019-06-08T19:30:45.000000000","2019-06-09T02:30:45.000000000",1020,2754373.0]
["2019-06-08T19:30:45.000000000","2019-06-09T02:30:45.000000000",1133,951.6271]
["2019-06-08T19:31:00.000000000","2019-06-09T02:31:00.000000000",1022,0.01777735]
["2019-06-08T19:31:00.000000000","2019-06-09T02:31:00.000000000",1130,757233602.3465]
["2019-06-08T19:31:15.000000000","2019-06-09T02:31:15.000000000",1021,274.9471]
["2019-06-08T19:31:15.000000000","2019-06-09T02:31:15.000000000",1016,476400.0]
["2019-06-08T19:31:30.000000000","2019-06-09T02:31:30.000000000",1019,24900.15]
["2019-06-08T19:31:30.000000000","2019-06-09T02:31:30.000000000",1018,477545.8]
["2019-06-08T19:31:45.000000000","2019-06-09T02:31:45.000000000",1017,475733.3]
["2019-06-08T19:31:45.000000000","2019-06-09T02:31:45.000000000",1020,2754373.0]
["2019-06-08T19:31:45.000000000","2019-06-09T02:31:45.000000000",1133,953.3083]
["2019-06-08T19:32:00.000000000","2019-06-09T02:32:00.000000000",1022,0.03111036]
["2019-06-08T19:32:00.000000000","2019-06-09T02:32:00.000000000",1130,757080459.2077]
["2019-06-08T19:32:15.000000000","2019-06-09T02:32:15.000000000",1021,274.8871]
["2019-06-08T19:32:15.000000000","2019-06-09T02:32:15.000000000",1016,476000.0]
["2019-06-08T19:32:30.000000000","2019-06-09T02:32:30.000000000",1019,24800.05]
["2019-06-08T19:32:30.000000000","2019-06-09T02:32:30.000000000",1018,477310.4]
["2019-06-08T19:32:45.000000000","2019-06-09T02:32:45.000000000",1017,474000.0]
["2019-06-08T19:32:45.000000000","2019-06-09T02:32:45.000000000",1020,2754373.0]
["2019-06-08T19:32:45.000000000","2019-06-09T02:32:45.000000000",1133,951.1271]
["2019-06-08T19:33:00.000000000","2019-06-09T02:33:00.000000000",1022,0.08444241]
["2019-06-08T19:33:00.000000000","2019-06-09T02:33:00.000000000",1130,756077867.4357]
["2019-06-08T19:33:15.000000000","2019-06-09T02:33:15.000000000",1021,274.4809]
["2019-06-08T19:33:15.000000000","2019-06-09T02:33:15.000000000",1016,475400.0]
["2019-06-08T19:33:30.000000000","2019-06-09T02:33:30.000000000",1019,24800.05]
["2019-06-08T19:33:30.000000000","2019-06-09T02:33:30.000000000",1018,477077.1]
["2019-06-08T19:33:45.000000000","2019-06-09T02:33:45.000000000",1017,474000.0]
["2019-06-08T19:33:45.000000000","2019-06-09T02:33:45.000000000",1020,2754373.0]
["2019-06-08T19:33:45.000000000","2019-06-09T02:33:45.000000000",1133,951.0479]
["2019-06-08T19:34:00.000000000","2019-06-09T02:34:00.000000000",1022,0.06666507]
["2019-06-08T19:34:00.000000000","2019-06-09T02:34:00.000000000",1130,756340634.6199]
["2019-06-08T19:34:15.000000000","2019-06-09T02:34:15.000000000",1021,274.7628]
["2019-06-08T19:34:15.000000000","2019-06-09T02:34:15.000000000",1016,476400.0]
["2019-06-08T19:34:30.000000000","2019-06-09T02:34:30.000000000",1019,24700.199999999997]
["2019-06-08T19:34:30.000000000","2019-06-09T02:34:30.000000000",1018,477829.2]
["2019-06-08T19:34:45.000000000","2019-06-09T02:34:45.000000000",1017,476000.0]
["2019-06-08T19:34:45.000000000","2019-06-09T02:34:45.000000000",1020,2754373.0]
["2019-06-08T19:34:45.000000000","2019-06-09T02:34:45.000000000",1133,952.7813]
["2019-06-08T19:35:00.000000000","2019-06-09T02:35:00.000000000",1022,0.08444241]
["2019-06-08T19:35:00.000000000","2019-06-09T02:35:00.000000000",1130,758364547.9003]
["2019-06-08T19:35:15.000000000","2019-06-09T02:35:15.000000000",1021,275.7773]
["2019-06-08T19:35:15.000000000","2019-06-09T02:35:15.000000000",1016,478400.0]
["2019-06-08T19:35:30.000000000","2019-06-09T02:35:30.000000000",1019,24600.100000000002]
["2019-06-08T19:35:30.000000000","2019-06-09T02:35:30.000000000",1018,479920.8]
["2019-06-08T19:35:45.000000000","2019-06-09T02:35:45.000000000",1017,478000.0]
["2019-06-08T19:35:45.000000000","2019-06-09T02:35:45.000000000",1020,2754373.0]
["2019-06-08T19:35:45.000000000","2019-06-09T02:35:45.000000000",1133,956.5625]
["2019-06-08T19:36:00.000000000","2019-06-09T02:36:00.000000000",1022,0.08222024]
["2019-06-08T19:36:00.000000000","2019-06-09T02:36:00.000000000",1130,761055019.4467]
["2019-06-08T19:36:15.000000000","2019-06-09T02:36:15.000000000",1021,276.2879]
["2019-06-08T19:36:15.000000000","2019-06-09T02:36:15.000000000",1016,478600.0]
["2019-06-08T19:36:30.000000000","2019-06-09T02:36:30.000000000",1019,24500.0]
["2019-06-08T19:36:30.000000000","2019-06-09T02:36:30.000000000",1018,478700.0]
["2019-06-08T19:36:45.000000000","2019-06-09T02:36:45.000000000",1017,478000.0]
["2019-06-08T19:36:45.000000000","2019-06-09T02:36:45.000000000",1020,2754373.0]
["2019-06-08T19:36:45.000000000","2019-06-09T02:36:45.000000000",1133,956.0667]
["2019-06-08T19:37:00.000000000","2019-06-09T02:37:00.000000000",1022,0.0355547]
["2019-06-08T19:37:00.000000000","2019-06-09T02:37:00.000000000",1130,761220281.8267]
["2019-06-08T19:37:15.000000000","2019-06-09T02:37:15.000000000",1021,276.2369]
["2019-06-08T19:37:15.000000000","2019-06-09T02:37:15.000000000",1016,478400.0]
["2019-06-08T19:37:30.000000000","2019-06-09T02:37:30.000000000",1019,24446.75]
["2019-06-08T19:37:30.000000000","2019-06-09T02:37:30.000000000",1018,479968.8]
["2019-06-08T19:37:45.000000000","2019-06-09T02:37:45.000000000",1017,478000.0]
["2019-06-08T19:37:45.000000000","2019-06-09T02:37:45.000000000",1020,2754373.0]
["2019-06-08T19:37:45.000000000","2019-06-09T02:37:45.000000000",1133,957.8771]
["2019-06-08T19:38:00.000000000","2019-06-09T02:38:00.000000000",1022,0.04888771]
["2019-06-08T19:38:00.000000000","2019-06-09T02:38:00.000000000",1130,760730829.7446]
["2019-06-08T19:38:15.000000000","2019-06-09T02:38:15.000000000",1021,276.2613]
["2019-06-08T19:38:15.000000000","2019-06-09T02:38:15.000000000",1016,478800.0]
["2019-06-08T19:38:30.000000000","2019-06-09T02:38:30.000000000",1019,24300.05]
["2019-06-08T19:38:30.000000000","2019-06-09T02:38:30.000000000",1018,479345.8]
["2019-06-08T19:38:45.000000000","2019-06-09T02:38:45.000000000",1017,478000.0]
["2019-06-08T19:38:45.000000000","2019-06-09T02:38:45.000000000",1020,2754373.0]
["2019-06-08T19:38:45.000000000","2019-06-09T02:38:45.000000000",1133,956.6208]
["2019-06-08T19:39:00.000000000","2019-06-09T02:39:00.000000000",1022,0.01777735]
["2019-06-08T19:39:00.000000000","2019-06-09T02:39:00.000000000",1130,761061354.5046]
["2019-06-08T19:39:15.000000000","2019-06-09T02:39:15.000000000",1021,276.3923]
["2019-06-08T19:39:15.000000000","2019-06-09T02:39:15.000000000",1016,478700.0]
["2019-06-08T19:39:30.000000000","2019-06-09T02:39:30.000000000",1019,24300.05]
["2019-06-08T19:39:30.000000000","2019-06-09T02:39:30.000000000",1018,478275.0]
["2019-06-08T19:39:45.000000000","2019-06-09T02:39:45.000000000",1017,478000.0]
["2019-06-08T19:39:45.000000000","2019-06-09T02:39:45.000000000",1020,2754373.0]
["2019-06-08T19:39:45.000000000","2019-06-09T02:39:45.000000000",1133,956.3521]
["2019-06-08T19:40:00.000000000","2019-06-09T02:40:00.000000000",1022,0.03111036]
["2019-06-08T19:40:00.000000000","2019-06-09T02:40:00.000000000",1130,761153075.1255]
["2019-06-08T19:40:15.000000000","2019-06-09T02:40:15.000000000",1021,276.4966]
["2019-06-08T19:40:15.000000000","2019-06-09T02:40:15.000000000",1016,479100.0]
["2019-06-08T19:40:30.000000000","2019-06-09T02:40:30.000000000",1019,24200.199999999997]
["2019-06-08T19:40:30.000000000","2019-06-09T02:40:30.000000000",1018,478143.7]
["2019-06-08T19:40:45.000000000","2019-06-09T02:40:45.000000000",1017,478000.0]
["2019-06-08T19:40:45.000000000","2019-06-09T02:40:45.000000000",1020,2754373.0]
["2019-06-08T19:40:45.000000000","2019-06-09T02:40:45.000000000",1133,957.8583]
["2019-06-08T19:41:00.000000000","2019-06-09T02:41:00.000000000",1022,0.03333253]
["2019-06-08T19:41:00.000000000","2019-06-09T02:41:00.000000000",1130,761574769.6318]
["2019-06-08T19:41:15.000000000","2019-06-09T02:41:15.000000000",1021,276.6075]
["2019-06-08T19:41:15.000000000","2019-06-09T02:41:15.000000000",1016,479100.0]
["2019-06-08T19:41:30.000000000","2019-06-09T02:41:30.000000000",1019,24200.199999999997]
["2019-06-08T19:41:30.000000000","2019-06-09T02:41:30.000000000",1018,480489.6]
["2019-06-08T19:41:45.000000000","2019-06-09T02:41:45.000000000",1017,478000.0]
["2019-06-08T19:41:45.000000000","2019-06-09T02:41:45.000000000",1020,2754373.0]
["2019-06-08T19:41:45.000000000","2019-06-09T02:41:45.000000000",1133,958.6917]
["2019-06-08T19:42:00.000000000","2019-06-09T02:42:00.000000000",1022,0.03333253]
["2019-06-08T19:42:00.000000000","2019-06-09T02:42:00.000000000",1130,762290080.2999]
["2019-06-08T19:42:15.000000000","2019-06-09T02:42:15.000000000",1021,276.7031]
["2019-06-08T19:42:15.000000000","2019-06-09T02:42:15.000000000",1016,479100.0]
["2019-06-08T19:42:30.000000000","2019-06-09T02:42:30.000000000",1019,24100.100000000002]
["2019-06-08T19:42:30.000000000","2019-06-09T02:42:30.000000000",1018,480860.4]
["2019-06-08T19:42:45.000000000","2019-06-09T02:42:45.000000000",1017,478000.0]
["2019-06-08T19:42:45.000000000","2019-06-09T02:42:45.000000000",1020,2754373.0]
["2019-06-08T19:42:45.000000000","2019-06-09T02:42:45.000000000",1133,958.5458]
["2019-06-08T19:43:00.000000000","2019-06-09T02:43:00.000000000",1022,0.01777735]
["2019-06-08T19:43:00.000000000","2019-06-09T02:43:00.000000000",1130,762094795.2542]
["2019-06-08T19:43:15.000000000","2019-06-09T02:43:15.000000000",1021,276.7475]
["2019-06-08T19:43:15.000000000","2019-06-09T02:43:15.000000000",1016,479500.0]
["2019-06-08T19:43:30.000000000","2019-06-09T02:43:30.000000000",1019,24100.100000000002]
["2019-06-08T19:43:30.000000000","2019-06-09T02:43:30.000000000",1018,480904.2]
["2019-06-08T19:43:45.000000000","2019-06-09T02:43:45.000000000",1017,478000.0]
["2019-06-08T19:43:45.000000000","2019-06-09T02:43:45.000000000",1020,2754373.0]
["2019-06-08T19:43:45.000000000","2019-06-09T02:43:45.000000000",1133,958.7771]
["2019-06-08T19:44:00.000000000","2019-06-09T02:44:00.000000000",1022,0.03333253]
["2019-06-08T19:44:00.000000000","2019-06-09T02:44:00.000000000",1130,762198635.1163]
["2019-06-08T19:44:15.000000000","2019-06-09T02:44:15.000000000",1021,276.6875]
["2019-06-08T19:44:15.000000000","2019-06-09T02:44:15.000000000",1016,479100.0]
["2019-06-08T19:44:30.000000000","2019-06-09T02:44:30.000000000",1019,23946.75]
["2019-06-08T19:44:30.000000000","2019-06-09T02:44:30.000000000",1018,480641.7]
["2019-06-08T19:44:45.000000000","2019-06-09T02:44:45.000000000",1017,478000.0]
["2019-06-08T19:44:45.000000000","2019-06-09T02:44:45.000000000",1020,2754373.0]
["2019-06-08T19:44:45.000000000","2019-06-09T02:44:45.000000000",1133,958.6021]
["2019-06-08T19:45:00.000000000","2019-06-09T02:45:00.000000000",1022,0.06666507]
["2019-06-08T19:45:00.000000000","2019-06-09T02:45:00.000000000",1130,761929532.8742]
["2019-06-08T19:45:15.000000000","2019-06-09T02:45:15.000000000",1021,276.6742]
["2019-06-08T19:45:15.000000000","2019-06-09T02:45:15.000000000",1016,479100.0]
["2019-06-08T19:45:30.000000000","2019-06-09T02:45:30.000000000",1019,23746.8]
["2019-06-08T19:45:30.000000000","2019-06-09T02:45:30.000000000",1018,480781.3]
["2019-06-08T19:45:45.000000000","2019-06-09T02:45:45.000000000",1017,478000.0]
["2019-06-08T19:45:45.000000000","2019-06-09T02:45:45.000000000",1020,2754373.0]
["2019-06-08T19:45:45.000000000","2019-06-09T02:45:45.000000000",1133,958.7125]
["2019-06-08T19:46:00.000000000","2019-06-09T02:46:00.000000000",1022,0.03333253]
["2019-06-08T19:46:00.000000000","2019-06-09T02:46:00.000000000",1130,761966166.0351]
["2019-06-08T19:46:15.000000000","2019-06-09T02:46:15.000000000",1021,276.6232]
["2019-06-08T19:46:15.000000000","2019-06-09T02:46:15.000000000",1016,479500.0]
["2019-06-08T19:46:30.000000000","2019-06-09T02:46:30.000000000",1019,23646.809999999998]
["2019-06-08T19:46:30.000000000","2019-06-09T02:46:30.000000000",1018,480891.7]
["2019-06-08T19:46:45.000000000","2019-06-09T02:46:45.000000000",1017,478000.0]
["2019-06-08T19:46:45.000000000","2019-06-09T02:46:45.000000000",1020,2754373.0]
["2019-06-08T19:46:45.000000000","2019-06-09T02:46:45.000000000",1133,958.6917]
["2019-06-08T19:47:00.000000000","2019-06-09T02:47:00.000000000",1022,0.0]
["2019-06-08T19:47:00.000000000","2019-06-09T02:47:00.000000000",1130,762222873.5987]
["2019-06-08T19:47:15.000000000","2019-06-09T02:47:15.000000000",1021,276.712]
["2019-06-08T19:47:15.000000000","2019-06-09T02:47:15.000000000",1016,479400.0]
["2019-06-08T19:47:30.000000000","2019-06-09T02:47:30.000000000",1019,23500.0]
["2019-06-08T19:47:30.000000000","2019-06-09T02:47:30.000000000",1018,478989.6]
["2019-06-08T19:47:45.000000000","2019-06-09T02:47:45.000000000",1017,478000.0]
["2019-06-08T19:47:45.000000000","2019-06-09T02:47:45.000000000",1020,2754373.0]
["2019-06-08T19:47:45.000000000","2019-06-09T02:47:45.000000000",1133,958.2521]
["2019-06-08T19:48:00.000000000","2019-06-09T02:48:00.000000000",1022,0.0]
["2019-06-08T19:48:00.000000000","2019-06-09T02:48:00.000000000",1130,762479856.5996]
["2019-06-08T19:48:15.000000000","2019-06-09T02:48:15.000000000",1021,276.7853]
["2019-06-08T19:48:15.000000000","2019-06-09T02:48:15.000000000",1016,479400.0]
["2019-06-08T19:48:30.000000000","2019-06-09T02:48:30.000000000",1019,23500.0]
["2019-06-08T19:48:30.000000000","2019-06-09T02:48:30.000000000",1018,481062.5]
["2019-06-08T19:48:45.000000000","2019-06-09T02:48:45.000000000",1017,478000.0]
["2019-06-08T19:48:45.000000000","2019-06-09T02:48:45.000000000",1020,2754373.0]
["2019-06-08T19:48:45.000000000","2019-06-09T02:48:45.000000000",1133,959.1417]
["2019-06-08T19:49:00.000000000","2019-06-09T02:49:00.000000000",1022,0.06666507]
["2019-06-08T19:49:00.000000000","2019-06-09T02:49:00.000000000",1130,762748683.4044]
["2019-06-08T19:49:15.000000000","2019-06-09T02:49:15.000000000",1021,276.9583]
["2019-06-08T19:49:15.000000000","2019-06-09T02:49:15.000000000",1016,479400.0]
["2019-06-08T19:49:30.000000000","2019-06-09T02:49:30.000000000",1019,23400.15]
["2019-06-08T19:49:30.000000000","2019-06-09T02:49:30.000000000",1018,481006.3]
["2019-06-08T19:49:45.000000000","2019-06-09T02:49:45.000000000",1017,478000.0]
["2019-06-08T19:49:45.000000000","2019-06-09T02:49:45.000000000",1020,2754373.0]
["2019-06-08T19:49:45.000000000","2019-06-09T02:49:45.000000000",1133,958.8937]
["2019-06-08T19:50:00.000000000","2019-06-09T02:50:00.000000000",1022,0.05333205]
["2019-06-08T19:50:00.000000000","2019-06-09T02:50:00.000000000",1130,762657238.2208]
["2019-06-08T19:50:15.000000000","2019-06-09T02:50:15.000000000",1021,276.8008]
["2019-06-08T19:50:15.000000000","2019-06-09T02:50:15.000000000",1016,479500.0]
["2019-06-08T19:50:30.000000000","2019-06-09T02:50:30.000000000",1019,23246.8]
["2019-06-08T19:50:30.000000000","2019-06-09T02:50:30.000000000",1018,480912.5]
["2019-06-08T19:50:45.000000000","2019-06-09T02:50:45.000000000",1017,478000.0]
["2019-06-08T19:50:45.000000000","2019-06-09T02:50:45.000000000",1020,2754373.0]
["2019-06-08T19:50:45.000000000","2019-06-09T02:50:45.000000000",1133,958.9833]
["2019-06-08T19:51:00.000000000","2019-06-09T02:51:00.000000000",1022,0.01555518]
["2019-06-08T19:51:00.000000000","2019-06-09T02:51:00.000000000",1130,762406314.8405]
["2019-06-08T19:51:15.000000000","2019-06-09T02:51:15.000000000",1021,276.7785]
["2019-06-08T19:51:15.000000000","2019-06-09T02:51:15.000000000",1016,479800.0]
["2019-06-08T19:51:30.000000000","2019-06-09T02:51:30.000000000",1019,23146.809999999998]
["2019-06-08T19:51:30.000000000","2019-06-09T02:51:30.000000000",1018,481160.39999999997]
["2019-06-08T19:51:45.000000000","2019-06-09T02:51:45.000000000",1017,478000.0]
["2019-06-08T19:51:45.000000000","2019-06-09T02:51:45.000000000",1020,2754373.0]
["2019-06-08T19:51:45.000000000","2019-06-09T02:51:45.000000000",1133,959.0812]
["2019-06-08T19:52:00.000000000","2019-06-09T02:52:00.000000000",1022,0.01777735]
["2019-06-08T19:52:00.000000000","2019-06-09T02:52:00.000000000",1130,762699931.0023]
["2019-06-08T19:52:15.000000000","2019-06-09T02:52:15.000000000",1021,276.8896]
["2019-06-08T19:52:15.000000000","2019-06-09T02:52:15.000000000",1016,479600.0]
["2019-06-08T19:52:30.000000000","2019-06-09T02:52:30.000000000",1019,23000.0]
["2019-06-08T19:52:30.000000000","2019-06-09T02:52:30.000000000",1018,481275.0]
["2019-06-08T19:52:45.000000000","2019-06-09T02:52:45.000000000",1017,478000.0]
["2019-06-08T19:52:45.000000000","2019-06-09T02:52:45.000000000",1020,2754373.0]
["2019-06-08T19:52:45.000000000","2019-06-09T02:52:45.000000000",1133,959.2375]
["2019-06-08T19:53:00.000000000","2019-06-09T02:53:00.000000000",1022,0.0355547]
["2019-06-08T19:53:00.000000000","2019-06-09T02:53:00.000000000",1130,762663297.8414]
["2019-06-08T19:53:15.000000000","2019-06-09T02:53:15.000000000",1021,276.9052]
["2019-06-08T19:53:15.000000000","2019-06-09T02:53:15.000000000",1016,479900.0]
["2019-06-08T19:53:30.000000000","2019-06-09T02:53:30.000000000",1019,22900.15]
["2019-06-08T19:53:30.000000000","2019-06-09T02:53:30.000000000",1018,480741.69999999995]
["2019-06-08T19:53:45.000000000","2019-06-09T02:53:45.000000000",1017,478000.0]
["2019-06-08T19:53:45.000000000","2019-06-09T02:53:45.000000000",1020,2754373.0]
["2019-06-08T19:53:45.000000000","2019-06-09T02:53:45.000000000",1133,958.5896]
["2019-06-08T19:54:00.000000000","2019-06-09T02:54:00.000000000",1022,0.01777735]
["2019-06-08T19:54:00.000000000","2019-06-09T02:54:00.000000000",1130,762467461.9211]
["2019-06-08T19:54:15.000000000","2019-06-09T02:54:15.000000000",1021,276.7896]
["2019-06-08T19:54:15.000000000","2019-06-09T02:54:15.000000000",1016,479700.0]
["2019-06-08T19:54:30.000000000","2019-06-09T02:54:30.000000000",1019,22900.15]
["2019-06-08T19:54:30.000000000","2019-06-09T02:54:30.000000000",1018,480683.3]
["2019-06-08T19:54:45.000000000","2019-06-09T02:54:45.000000000",1017,478000.0]
["2019-06-08T19:54:45.000000000","2019-06-09T02:54:45.000000000",1020,2754373.0]
["2019-06-08T19:54:45.000000000","2019-06-09T02:54:45.000000000",1133,958.7167]
["2019-06-08T19:55:00.000000000","2019-06-09T02:55:00.000000000",1022,0.0644429]
["2019-06-08T19:55:00.000000000","2019-06-09T02:55:00.000000000",1130,762969033.2444]
["2019-06-08T19:55:15.000000000","2019-06-09T02:55:15.000000000",1021,276.974]
["2019-06-08T19:55:15.000000000","2019-06-09T02:55:15.000000000",1016,479800.0]
["2019-06-08T19:55:30.000000000","2019-06-09T02:55:30.000000000",1019,22800.05]
["2019-06-08T19:55:30.000000000","2019-06-09T02:55:30.000000000",1018,480641.7]
["2019-06-08T19:55:45.000000000","2019-06-09T02:55:45.000000000",1017,478000.0]
["2019-06-08T19:55:45.000000000","2019-06-09T02:55:45.000000000",1020,2754373.0]
["2019-06-08T19:55:45.000000000","2019-06-09T02:55:45.000000000",1133,958.6021]
["2019-06-08T19:56:00.000000000","2019-06-09T02:56:00.000000000",1022,0.03111036]
["2019-06-08T19:56:00.000000000","2019-06-09T02:56:00.000000000",1130,762748958.8417]
["2019-06-08T19:56:15.000000000","2019-06-09T02:56:15.000000000",1021,276.9229]
["2019-06-08T19:56:15.000000000","2019-06-09T02:56:15.000000000",1016,479700.0]
["2019-06-08T19:56:30.000000000","2019-06-09T02:56:30.000000000",1019,22746.8]
["2019-06-08T19:56:30.000000000","2019-06-09T02:56:30.000000000",1018,480902.10000000003]
["2019-06-08T19:56:45.000000000","2019-06-09T02:56:45.000000000",1017,478000.0]
["2019-06-08T19:56:45.000000000","2019-06-09T02:56:45.000000000",1020,2754373.0]
["2019-06-08T19:56:45.000000000","2019-06-09T02:56:45.000000000",1133,958.8542]
["2019-06-08T19:57:00.000000000","2019-06-09T02:57:00.000000000",1022,0.03333253]
["2019-06-08T19:57:00.000000000","2019-06-09T02:57:00.000000000",1130,763189107.6471]
["2019-06-08T19:57:15.000000000","2019-06-09T02:57:15.000000000",1021,277.0783]
["2019-06-08T19:57:15.000000000","2019-06-09T02:57:15.000000000",1016,479600.0]
["2019-06-08T19:57:30.000000000","2019-06-09T02:57:30.000000000",1019,22546.71]
["2019-06-08T19:57:30.000000000","2019-06-09T02:57:30.000000000",1018,480652.10000000003]
["2019-06-08T19:57:45.000000000","2019-06-09T02:57:45.000000000",1017,478000.0]
["2019-06-08T19:57:45.000000000","2019-06-09T02:57:45.000000000",1020,2754373.0]
["2019-06-08T19:57:45.000000000","2019-06-09T02:57:45.000000000",1133,959.0625]
["2019-06-08T19:58:00.000000000","2019-06-09T02:58:00.000000000",1022,0.01555518]
["2019-06-08T19:58:00.000000000","2019-06-09T02:58:00.000000000",1130,763109506.2674]
["2019-06-08T19:58:15.000000000","2019-06-09T02:58:15.000000000",1021,277.076]
["2019-06-08T19:58:15.000000000","2019-06-09T02:58:15.000000000",1016,480200.0]
["2019-06-08T19:58:30.000000000","2019-06-09T02:58:30.000000000",1019,22500.0]
["2019-06-08T19:58:30.000000000","2019-06-09T02:58:30.000000000",1018,481058.3]
["2019-06-08T19:58:45.000000000","2019-06-09T02:58:45.000000000",1017,478266.7]
["2019-06-08T19:58:45.000000000","2019-06-09T02:58:45.000000000",1020,2754373.0]
["2019-06-08T19:58:45.000000000","2019-06-09T02:58:45.000000000",1133,959.2896]
["2019-06-08T19:59:00.000000000","2019-06-09T02:59:00.000000000",1022,0.03333253]
["2019-06-08T19:59:00.000000000","2019-06-09T02:59:00.000000000",1130,762290631.1745]
["2019-06-08T19:59:15.000000000","2019-06-09T02:59:15.000000000",1021,276.8275]
["2019-06-08T19:59:15.000000000","2019-06-09T02:59:15.000000000",1016,480300.0]
["2019-06-08T19:59:30.000000000","2019-06-09T02:59:30.000000000",1019,22500.0]
["2019-06-08T19:59:30.000000000","2019-06-09T02:59:30.000000000",1018,480860.4]
["2019-06-08T19:59:45.000000000","2019-06-09T02:59:45.000000000",1017,478000.0]
["2019-06-08T19:59:45.000000000","2019-06-09T02:59:45.000000000",1020,2754373.0]
["2019-06-08T19:59:45.000000000","2019-06-09T02:59:45.000000000",1133,958.9125]
["2019-06-08T20:00:00.000000000","2019-06-09T03:00:00.000000000",1022,0.0355547]
["2019-06-08T20:00:00.000000000","2019-06-09T03:00:00.000000000",1130,763299282.5671]
["2019-06-08T20:00:15.000000000","2019-06-09T03:00:15.000000000",1021,277.2647]
["2019-06-08T20:00:15.000000000","2019-06-09T03:00:15.000000000",1016,480000.0]
["2019-06-08T20:00:30.000000000","2019-06-09T03:00:30.000000000",1019,22400.15]
["2019-06-08T20:00:30.000000000","2019-06-09T03:00:30.000000000",1018,481166.7]
["2019-06-08T20:00:45.000000000","2019-06-09T03:00:45.000000000",1017,478266.7]
["2019-06-08T20:00:45.000000000","2019-06-09T03:00:45.000000000",1020,2754373.0]
["2019-06-08T20:00:45.000000000","2019-06-09T03:00:45.000000000",1133,959.2875]
["2019-06-08T20:01:00.000000000","2019-06-09T03:01:00.000000000",1022,0.03333253]
["2019-06-08T20:01:00.000000000","2019-06-09T03:01:00.000000000",1130,763947111.0967]
["2019-06-08T20:01:15.000000000","2019-06-09T03:01:15.000000000",1021,277.4069]
["2019-06-08T20:01:15.000000000","2019-06-09T03:01:15.000000000",1016,480400.0]
["2019-06-08T20:01:30.000000000","2019-06-09T03:01:30.000000000",1019,22346.76]
["2019-06-08T20:01:30.000000000","2019-06-09T03:01:30.000000000",1018,481410.39999999997]
["2019-06-08T20:01:45.000000000","2019-06-09T03:01:45.000000000",1017,480000.0]
["2019-06-08T20:01:45.000000000","2019-06-09T03:01:45.000000000",1020,2754373.0]
["2019-06-08T20:01:45.000000000","2019-06-09T03:01:45.000000000",1133,961.1938]
["2019-06-08T20:02:00.000000000","2019-06-09T03:02:00.000000000",1022,0.04888771]
["2019-06-08T20:02:00.000000000","2019-06-09T03:02:00.000000000",1130,763831151.9934]
["2019-06-08T20:02:15.000000000","2019-06-09T03:02:15.000000000",1021,277.2403]
["2019-06-08T20:02:15.000000000","2019-06-09T03:02:15.000000000",1016,480500.0]
["2019-06-08T20:02:30.000000000","2019-06-09T03:02:30.000000000",1019,22300.05]
["2019-06-08T20:02:30.000000000","2019-06-09T03:02:30.000000000",1018,481360.4]
["2019-06-08T20:02:45.000000000","2019-06-09T03:02:45.000000000",1017,480000.0]
["2019-06-08T20:02:45.000000000","2019-06-09T03:02:45.000000000",1020,2754373.0]
["2019-06-08T20:02:45.000000000","2019-06-09T03:02:45.000000000",1133,961.4354]
["2019-06-08T20:03:00.000000000","2019-06-09T03:03:00.000000000",1022,0.01555518]
["2019-06-08T20:03:00.000000000","2019-06-09T03:03:00.000000000",1130,764173520.5573]
["2019-06-08T20:03:15.000000000","2019-06-09T03:03:15.000000000",1021,277.4557]
["2019-06-08T20:03:15.000000000","2019-06-09T03:03:15.000000000",1016,480600.0]
["2019-06-08T20:03:30.000000000","2019-06-09T03:03:30.000000000",1019,22246.8]
["2019-06-08T20:03:30.000000000","2019-06-09T03:03:30.000000000",1018,481433.3]
["2019-06-08T20:03:45.000000000","2019-06-09T03:03:45.000000000",1017,480000.0]
["2019-06-08T20:03:45.000000000","2019-06-09T03:03:45.000000000",1020,2754373.0]
["2019-06-08T20:03:45.000000000","2019-06-09T03:03:45.000000000",1133,961.6146]
["2019-06-08T20:04:00.000000000","2019-06-09T03:04:00.000000000",1022,0.04888771]
["2019-06-08T20:04:00.000000000","2019-06-09T03:04:00.000000000",1130,764173520.5573]
["2019-06-08T20:04:15.000000000","2019-06-09T03:04:15.000000000",1021,277.5089]
["2019-06-08T20:04:15.000000000","2019-06-09T03:04:15.000000000",1016,480500.0]
["2019-06-08T20:04:30.000000000","2019-06-09T03:04:30.000000000",1019,22200.199999999997]
["2019-06-08T20:04:30.000000000","2019-06-09T03:04:30.000000000",1018,480562.5]
["2019-06-08T20:04:45.000000000","2019-06-09T03:04:45.000000000",1017,480000.0]
["2019-06-08T20:04:45.000000000","2019-06-09T03:04:45.000000000",1020,2754373.0]
["2019-06-08T20:04:45.000000000","2019-06-09T03:04:45.000000000",1133,960.2]
["2019-06-08T20:05:00.000000000","2019-06-09T03:05:00.000000000",1022,0.04666555]
["2019-06-08T20:05:00.000000000","2019-06-09T03:05:00.000000000",1130,764674816.4433]
["2019-06-08T20:05:15.000000000","2019-06-09T03:05:15.000000000",1021,277.5866]
["2019-06-08T20:05:15.000000000","2019-06-09T03:05:15.000000000",1016,480600.0]
["2019-06-08T20:05:30.000000000","2019-06-09T03:05:30.000000000",1019,22200.199999999997]
["2019-06-08T20:05:30.000000000","2019-06-09T03:05:30.000000000",1018,480562.5]
["2019-06-08T20:05:45.000000000","2019-06-09T03:05:45.000000000",1017,480000.0]
["2019-06-08T20:05:45.000000000","2019-06-09T03:05:45.000000000",1020,2754373.0]
["2019-06-08T20:05:45.000000000","2019-06-09T03:05:45.000000000",1133,960.0396]
["2019-06-08T20:06:00.000000000","2019-06-09T03:06:00.000000000",1022,0.01555518]
["2019-06-08T20:06:00.000000000","2019-06-09T03:06:00.000000000",1130,764809505.283]
["2019-06-08T20:06:15.000000000","2019-06-09T03:06:15.000000000",1021,277.5667]
["2019-06-08T20:06:15.000000000","2019-06-09T03:06:15.000000000",1016,480400.0]
["2019-06-08T20:06:30.000000000","2019-06-09T03:06:30.000000000",1019,22200.199999999997]
["2019-06-08T20:06:30.000000000","2019-06-09T03:06:30.000000000",1018,481568.8]
["2019-06-08T20:06:45.000000000","2019-06-09T03:06:45.000000000",1017,480000.0]
["2019-06-08T20:06:45.000000000","2019-06-09T03:06:45.000000000",1020,2754373.0]
["2019-06-08T20:06:45.000000000","2019-06-09T03:06:45.000000000",1133,961.6396]
["2019-06-08T20:07:00.000000000","2019-06-09T03:07:00.000000000",1022,0.03111036]
["2019-06-08T20:07:00.000000000","2019-06-09T03:07:00.000000000",1130,764295814.7185]
["2019-06-08T20:07:15.000000000","2019-06-09T03:07:15.000000000",1021,277.4933]
["2019-06-08T20:07:15.000000000","2019-06-09T03:07:15.000000000",1016,480500.0]
["2019-06-08T20:07:30.000000000","2019-06-09T03:07:30.000000000",1019,22100.100000000002]
["2019-06-08T20:07:30.000000000","2019-06-09T03:07:30.000000000",1018,481708.3]
["2019-06-08T20:07:45.000000000","2019-06-09T03:07:45.000000000",1017,480000.0]
["2019-06-08T20:07:45.000000000","2019-06-09T03:07:45.000000000",1020,2754373.0]
["2019-06-08T20:07:45.000000000","2019-06-09T03:07:45.000000000",1133,961.7729]
["2019-06-08T20:08:00.000000000","2019-06-09T03:08:00.000000000",1022,0.0]
["2019-06-08T20:08:00.000000000","2019-06-09T03:08:00.000000000",1130,764754417.823]
["2019-06-08T20:08:15.000000000","2019-06-09T03:08:15.000000000",1021,277.5533]
["2019-06-08T20:08:15.000000000","2019-06-09T03:08:15.000000000",1016,480400.0]
["2019-06-08T20:08:30.000000000","2019-06-09T03:08:30.000000000",1019,22000.0]
["2019-06-08T20:08:30.000000000","2019-06-09T03:08:30.000000000",1018,481664.60000000003]
["2019-06-08T20:08:45.000000000","2019-06-09T03:08:45.000000000",1017,480000.0]
["2019-06-08T20:08:45.000000000","2019-06-09T03:08:45.000000000",1020,2754373.0]
["2019-06-08T20:08:45.000000000","2019-06-09T03:08:45.000000000",1133,960.5333]
["2019-06-08T20:09:00.000000000","2019-06-09T03:09:00.000000000",1022,0.03111036]
["2019-06-08T20:09:00.000000000","2019-06-09T03:09:00.000000000",1130,764332723.3167]
["2019-06-08T20:09:15.000000000","2019-06-09T03:09:15.000000000",1021,277.4779]
["2019-06-08T20:09:15.000000000","2019-06-09T03:09:15.000000000",1016,480500.0]
["2019-06-08T20:09:30.000000000","2019-06-09T03:09:30.000000000",1019,21846.76]
["2019-06-08T20:09:30.000000000","2019-06-09T03:09:30.000000000",1018,481831.2]
["2019-06-08T20:09:45.000000000","2019-06-09T03:09:45.000000000",1017,480000.0]
["2019-06-08T20:09:45.000000000","2019-06-09T03:09:45.000000000",1020,2754373.0]
["2019-06-08T20:09:45.000000000","2019-06-09T03:09:45.000000000",1133,961.7813]
["2019-06-08T20:10:00.000000000","2019-06-09T03:10:00.000000000",1022,0.0355547]
["2019-06-08T20:10:00.000000000","2019-06-09T03:10:00.000000000",1130,764381475.7188]
["2019-06-08T20:10:15.000000000","2019-06-09T03:10:15.000000000",1021,277.5667]
["2019-06-08T20:10:15.000000000","2019-06-09T03:10:15.000000000",1016,480500.0]
["2019-06-08T20:10:30.000000000","2019-06-09T03:10:30.000000000",1019,21800.05]
["2019-06-08T20:10:30.000000000","2019-06-09T03:10:30.000000000",1018,481791.7]
["2019-06-08T20:10:45.000000000","2019-06-09T03:10:45.000000000",1017,480000.0]
["2019-06-08T20:10:45.000000000","2019-06-09T03:10:45.000000000",1020,2754373.0]
["2019-06-08T20:10:45.000000000","2019-06-09T03:10:45.000000000",1133,961.9104]
["2019-06-08T20:11:00.000000000","2019-06-09T03:11:00.000000000",1022,0.01555518]
["2019-06-08T20:11:00.000000000","2019-06-09T03:11:00.000000000",1130,764344842.5579]
["2019-06-08T20:11:15.000000000","2019-06-09T03:11:15.000000000",1021,277.4379]
["2019-06-08T20:11:15.000000000","2019-06-09T03:11:15.000000000",1016,480400.0]
["2019-06-08T20:11:30.000000000","2019-06-09T03:11:30.000000000",1019,21800.05]
["2019-06-08T20:11:30.000000000","2019-06-09T03:11:30.000000000",1018,481714.60000000003]
["2019-06-08T20:11:45.000000000","2019-06-09T03:11:45.000000000",1017,480000.0]
["2019-06-08T20:11:45.000000000","2019-06-09T03:11:45.000000000",1020,2754373.0]
["2019-06-08T20:11:45.000000000","2019-06-09T03:11:45.000000000",1133,961.7021]
["2019-06-08T20:12:00.000000000","2019-06-09T03:12:00.000000000",1022,0.04888771]
["2019-06-08T20:12:00.000000000","2019-06-09T03:12:00.000000000",1130,764424443.9376]
["2019-06-08T20:12:15.000000000","2019-06-09T03:12:15.000000000",1021,277.5467]
["2019-06-08T20:12:15.000000000","2019-06-09T03:12:15.000000000",1016,480700.0]
["2019-06-08T20:12:30.000000000","2019-06-09T03:12:30.000000000",1019,21700.199999999997]
["2019-06-08T20:12:30.000000000","2019-06-09T03:12:30.000000000",1018,481447.9]
["2019-06-08T20:12:45.000000000","2019-06-09T03:12:45.000000000",1017,480000.0]
["2019-06-08T20:12:45.000000000","2019-06-09T03:12:45.000000000",1020,2754373.0]
["2019-06-08T20:12:45.000000000","2019-06-09T03:12:45.000000000",1133,961.6479]
["2019-06-08T20:13:00.000000000","2019-06-09T03:13:00.000000000",1022,0.0999976]
["2019-06-08T20:13:00.000000000","2019-06-09T03:13:00.000000000",1130,764228608.0173]
["2019-06-08T20:13:15.000000000","2019-06-09T03:13:15.000000000",1021,277.4512]
["2019-06-08T20:13:15.000000000","2019-06-09T03:13:15.000000000",1016,480400.0]
["2019-06-08T20:13:30.000000000","2019-06-09T03:13:30.000000000",1019,21700.199999999997]
["2019-06-08T20:13:30.000000000","2019-06-09T03:13:30.000000000",1018,481760.4]
["2019-06-08T20:13:45.000000000","2019-06-09T03:13:45.000000000",1017,480000.0]
["2019-06-08T20:13:45.000000000","2019-06-09T03:13:45.000000000",1020,2754373.0]
["2019-06-08T20:13:45.000000000","2019-06-09T03:13:45.000000000",1133,961.8896]
["2019-06-08T20:14:00.000000000","2019-06-09T03:14:00.000000000",1022,0.0]
["2019-06-08T20:14:00.000000000","2019-06-09T03:14:00.000000000",1130,764106313.8561]
["2019-06-08T20:14:15.000000000","2019-06-09T03:14:15.000000000",1021,277.429]
["2019-06-08T20:14:15.000000000","2019-06-09T03:14:15.000000000",1016,480400.0]
["2019-06-08T20:14:30.000000000","2019-06-09T03:14:30.000000000",1019,21600.100000000002]
["2019-06-08T20:14:30.000000000","2019-06-09T03:14:30.000000000",1018,481818.8]
["2019-06-08T20:14:45.000000000","2019-06-09T03:14:45.000000000",1017,480000.0]
["2019-06-08T20:14:45.000000000","2019-06-09T03:14:45.000000000",1020,2754373.0]
["2019-06-08T20:14:45.000000000","2019-06-09T03:14:45.000000000",1133,961.7979]
["2019-06-08T20:15:00.000000000","2019-06-09T03:15:00.000000000",1022,0.03333253]
["2019-06-08T20:15:00.000000000","2019-06-09T03:15:00.000000000",1130,764338782.9373]
["2019-06-08T20:15:15.000000000","2019-06-09T03:15:15.000000000",1021,277.4756]
["2019-06-08T20:15:15.000000000","2019-06-09T03:15:15.000000000",1016,480700.0]
["2019-06-08T20:15:30.000000000","2019-06-09T03:15:30.000000000",1019,21600.100000000002]
["2019-06-08T20:15:30.000000000","2019-06-09T03:15:30.000000000",1018,481860.4]
["2019-06-08T20:15:45.000000000","2019-06-09T03:15:45.000000000",1017,480000.0]
["2019-06-08T20:15:45.000000000","2019-06-09T03:15:45.000000000",1020,2754373.0]
["2019-06-08T20:15:45.000000000","2019-06-09T03:15:45.000000000",1133,961.4771]
["2019-06-08T20:16:00.000000000","2019-06-09T03:16:00.000000000",1022,0.06666507]
["2019-06-08T20:16:00.000000000","2019-06-09T03:16:00.000000000",1130,764307933.9597]
["2019-06-08T20:16:15.000000000","2019-06-09T03:16:15.000000000",1021,277.4179]
["2019-06-08T20:16:15.000000000","2019-06-09T03:16:15.000000000",1016,480600.0]
["2019-06-08T20:16:30.000000000","2019-06-09T03:16:30.000000000",1019,21500.0]
["2019-06-08T20:16:30.000000000","2019-06-09T03:16:30.000000000",1018,480512.5]
["2019-06-08T20:16:45.000000000","2019-06-09T03:16:45.000000000",1017,480000.0]
["2019-06-08T20:16:45.000000000","2019-06-09T03:16:45.000000000",1020,2754373.0]
["2019-06-08T20:16:45.000000000","2019-06-09T03:16:45.000000000",1133,960.0167]
["2019-06-08T20:17:00.000000000","2019-06-09T03:17:00.000000000",1022,0.06666507]
["2019-06-08T20:17:00.000000000","2019-06-09T03:17:00.000000000",1130,764675091.8806]
["2019-06-08T20:17:15.000000000","2019-06-09T03:17:15.000000000",1021,277.5866]
["2019-06-08T20:17:15.000000000","2019-06-09T03:17:15.000000000",1016,480500.0]
["2019-06-08T20:17:30.000000000","2019-06-09T03:17:30.000000000",1019,21400.15]
["2019-06-08T20:17:30.000000000","2019-06-09T03:17:30.000000000",1018,481781.3]
["2019-06-08T20:17:45.000000000","2019-06-09T03:17:45.000000000",1017,480000.0]
["2019-06-08T20:17:45.000000000","2019-06-09T03:17:45.000000000",1020,2754373.0]
["2019-06-08T20:17:45.000000000","2019-06-09T03:17:45.000000000",1133,960.475]
["2019-06-08T20:18:00.000000000","2019-06-09T03:18:00.000000000",1022,0.0999976]
["2019-06-08T20:18:00.000000000","2019-06-09T03:18:00.000000000",1130,764491375.2015]
["2019-06-08T20:18:15.000000000","2019-06-09T03:18:15.000000000",1021,277.5023]
["2019-06-08T20:18:15.000000000","2019-06-09T03:18:15.000000000",1016,480300.0]
["2019-06-08T20:18:30.000000000","2019-06-09T03:18:30.000000000",1019,21400.15]
["2019-06-08T20:18:30.000000000","2019-06-09T03:18:30.000000000",1018,481706.2]
["2019-06-08T20:18:45.000000000","2019-06-09T03:18:45.000000000",1017,480000.0]
["2019-06-08T20:18:45.000000000","2019-06-09T03:18:45.000000000",1020,2754373.0]
["2019-06-08T20:18:45.000000000","2019-06-09T03:18:45.000000000",1133,961.7813]
["2019-06-08T20:19:00.000000000","2019-06-09T03:19:00.000000000",1022,0.03333253]
["2019-06-08T20:19:00.000000000","2019-06-09T03:19:00.000000000",1130,764460801.6612]
["2019-06-08T20:19:15.000000000","2019-06-09T03:19:15.000000000",1021,277.6221]
["2019-06-08T20:19:15.000000000","2019-06-09T03:19:15.000000000",1016,480600.0]
["2019-06-08T20:19:30.000000000","2019-06-09T03:19:30.000000000",1019,21300.05]
["2019-06-08T20:19:30.000000000","2019-06-09T03:19:30.000000000",1018,480054.19999999995]
["2019-06-08T20:19:45.000000000","2019-06-09T03:19:45.000000000",1017,480000.0]
["2019-06-08T20:19:45.000000000","2019-06-09T03:19:45.000000000",1020,2754373.0]
["2019-06-08T20:19:45.000000000","2019-06-09T03:19:45.000000000",1133,961.3458]
["2019-06-08T20:20:00.000000000","2019-06-09T03:20:00.000000000",1022,0.04888771]
["2019-06-08T20:20:00.000000000","2019-06-09T03:20:00.000000000",1130,764521948.7418]
["2019-06-08T20:20:15.000000000","2019-06-09T03:20:15.000000000",1021,277.4889]
["2019-06-08T20:20:15.000000000","2019-06-09T03:20:15.000000000",1016,480700.0]
["2019-06-08T20:20:30.000000000","2019-06-09T03:20:30.000000000",1019,21300.05]
["2019-06-08T20:20:30.000000000","2019-06-09T03:20:30.000000000",1018,480545.8]
["2019-06-08T20:20:45.000000000","2019-06-09T03:20:45.000000000",1017,480000.0]
["2019-06-08T20:20:45.000000000","2019-06-09T03:20:45.000000000",1020,2754373.0]
["2019-06-08T20:20:45.000000000","2019-06-09T03:20:45.000000000",1133,961.3229]
["2019-06-08T20:21:00.000000000","2019-06-09T03:21:00.000000000",1022,0.01555518]
["2019-06-08T20:21:00.000000000","2019-06-09T03:21:00.000000000",1130,764301874.3391]
["2019-06-08T20:21:15.000000000","2019-06-09T03:21:15.000000000",1021,277.4912]
["2019-06-08T20:21:15.000000000","2019-06-09T03:21:15.000000000",1016,480700.0]
["2019-06-08T20:21:30.000000000","2019-06-09T03:21:30.000000000",1019,21146.809999999998]
["2019-06-08T20:21:30.000000000","2019-06-09T03:21:30.000000000",1018,481852.10000000003]
["2019-06-08T20:21:45.000000000","2019-06-09T03:21:45.000000000",1017,480000.0]
["2019-06-08T20:21:45.000000000","2019-06-09T03:21:45.000000000",1020,2754373.0]
["2019-06-08T20:21:45.000000000","2019-06-09T03:21:45.000000000",1133,961.8896]
["2019-06-08T20:22:00.000000000","2019-06-09T03:22:00.000000000",1022,0.0355547]
["2019-06-08T20:22:00.000000000","2019-06-09T03:22:00.000000000",1130,764363021.4197]
["2019-06-08T20:22:15.000000000","2019-06-09T03:22:15.000000000",1021,277.662]
["2019-06-08T20:22:15.000000000","2019-06-09T03:22:15.000000000",1016,480700.0]
["2019-06-08T20:22:30.000000000","2019-06-09T03:22:30.000000000",1019,21000.0]
["2019-06-08T20:22:30.000000000","2019-06-09T03:22:30.000000000",1018,480475.0]
["2019-06-08T20:22:45.000000000","2019-06-09T03:22:45.000000000",1017,480000.0]
["2019-06-08T20:22:45.000000000","2019-06-09T03:22:45.000000000",1020,2754373.0]
["2019-06-08T20:22:45.000000000","2019-06-09T03:22:45.000000000",1133,960.0]
["2019-06-08T20:23:00.000000000","2019-06-09T03:23:00.000000000",1022,0.03111036]
["2019-06-08T20:23:00.000000000","2019-06-09T03:23:00.000000000",1130,764497710.2594]
["2019-06-08T20:23:15.000000000","2019-06-09T03:23:15.000000000",1021,277.6421]
["2019-06-08T20:23:15.000000000","2019-06-09T03:23:15.000000000",1016,481000.0]
["2019-06-08T20:23:30.000000000","2019-06-09T03:23:30.000000000",1019,21000.0]
["2019-06-08T20:23:30.000000000","2019-06-09T03:23:30.000000000",1018,481502.1]
["2019-06-08T20:23:45.000000000","2019-06-09T03:23:45.000000000",1017,480000.0]
["2019-06-08T20:23:45.000000000","2019-06-09T03:23:45.000000000",1020,2754373.0]
["2019-06-08T20:23:45.000000000","2019-06-09T03:23:45.000000000",1133,960.7083]
["2019-06-08T20:24:00.000000000","2019-06-09T03:24:00.000000000",1022,0.03333253]
["2019-06-08T20:24:00.000000000","2019-06-09T03:24:00.000000000",1130,764949978.306]
["2019-06-08T20:24:15.000000000","2019-06-09T03:24:15.000000000",1021,277.6154]
["2019-06-08T20:24:15.000000000","2019-06-09T03:24:15.000000000",1016,480800.0]
["2019-06-08T20:24:30.000000000","2019-06-09T03:24:30.000000000",1019,21000.0]
["2019-06-08T20:24:30.000000000","2019-06-09T03:24:30.000000000",1018,480156.3]
["2019-06-08T20:24:45.000000000","2019-06-09T03:24:45.000000000",1017,480000.0]
["2019-06-08T20:24:45.000000000","2019-06-09T03:24:45.000000000",1020,2754373.0]
["2019-06-08T20:24:45.000000000","2019-06-09T03:24:45.000000000",1133,960.2938]
["2019-06-08T20:25:00.000000000","2019-06-09T03:25:00.000000000",1022,0.05110988]
["2019-06-08T20:25:00.000000000","2019-06-09T03:25:00.000000000",1130,765255989.1463]
["2019-06-08T20:25:15.000000000","2019-06-09T03:25:15.000000000",1021,277.7021]
["2019-06-08T20:25:15.000000000","2019-06-09T03:25:15.000000000",1016,480600.0]
["2019-06-08T20:25:30.000000000","2019-06-09T03:25:30.000000000",1019,20900.15]
["2019-06-08T20:25:30.000000000","2019-06-09T03:25:30.000000000",1018,481827.1]
["2019-06-08T20:25:45.000000000","2019-06-09T03:25:45.000000000",1017,480000.0]
["2019-06-08T20:25:45.000000000","2019-06-09T03:25:45.000000000",1020,2754373.0]
["2019-06-08T20:25:45.000000000","2019-06-09T03:25:45.000000000",1133,960.4917]
["2019-06-08T20:26:00.000000000","2019-06-09T03:26:00.000000000",1022,0.05333205]
["2019-06-08T20:26:00.000000000","2019-06-09T03:26:00.000000000",1130,764283695.4773]
["2019-06-08T20:26:15.000000000","2019-06-09T03:26:15.000000000",1021,277.5001]
["2019-06-08T20:26:15.000000000","2019-06-09T03:26:15.000000000",1016,480800.0]
["2019-06-08T20:26:30.000000000","2019-06-09T03:26:30.000000000",1019,20900.15]
["2019-06-08T20:26:30.000000000","2019-06-09T03:26:30.000000000",1018,480108.3]
["2019-06-08T20:26:45.000000000","2019-06-09T03:26:45.000000000",1017,478266.7]
["2019-06-08T20:26:45.000000000","2019-06-09T03:26:45.000000000",1020,2754373.0]
["2019-06-08T20:26:45.000000000","2019-06-09T03:26:45.000000000",1133,959.3771]
["2019-06-08T20:27:00.000000000","2019-06-09T03:27:00.000000000",1022,0.0355547]
["2019-06-08T20:27:00.000000000","2019-06-09T03:27:00.000000000",1130,764075740.3158]
["2019-06-08T20:27:15.000000000","2019-06-09T03:27:15.000000000",1021,277.3691]
["2019-06-08T20:27:15.000000000","2019-06-09T03:27:15.000000000",1016,480500.0]
["2019-06-08T20:27:30.000000000","2019-06-09T03:27:30.000000000",1019,20846.76]
["2019-06-08T20:27:30.000000000","2019-06-09T03:27:30.000000000",1018,480614.6]
["2019-06-08T20:27:45.000000000","2019-06-09T03:27:45.000000000",1017,480000.0]
["2019-06-08T20:27:45.000000000","2019-06-09T03:27:45.000000000",1020,2754373.0]
["2019-06-08T20:27:45.000000000","2019-06-09T03:27:45.000000000",1133,961.4396]
["2019-06-08T20:28:00.000000000","2019-06-09T03:28:00.000000000",1022,0.0]
["2019-06-08T20:28:00.000000000","2019-06-09T03:28:00.000000000",1130,764632123.6618]
["2019-06-08T20:28:15.000000000","2019-06-09T03:28:15.000000000",1021,277.6044]
["2019-06-08T20:28:15.000000000","2019-06-09T03:28:15.000000000",1016,480800.0]
["2019-06-08T20:28:30.000000000","2019-06-09T03:28:30.000000000",1019,20800.05]
["2019-06-08T20:28:30.000000000","2019-06-09T03:28:30.000000000",1018,480118.7]
["2019-06-08T20:28:45.000000000","2019-06-09T03:28:45.000000000",1017,480000.0]
["2019-06-08T20:28:45.000000000","2019-06-09T03:28:45.000000000",1020,2754373.0]
["2019-06-08T20:28:45.000000000","2019-06-09T03:28:45.000000000",1133,960.1396]
["2019-06-08T20:29:00.000000000","2019-06-09T03:29:00.000000000",1022,0.03333253]
["2019-06-08T20:29:00.000000000","2019-06-09T03:29:00.000000000",1130,764797386.0418]
["2019-06-08T20:29:15.000000000","2019-06-09T03:29:15.000000000",1021,277.5533]
["2019-06-08T20:29:15.000000000","2019-06-09T03:29:15.000000000",1016,481000.0]
["2019-06-08T20:29:30.000000000","2019-06-09T03:29:30.000000000",1019,20700.199999999997]
["2019-06-08T20:29:30.000000000","2019-06-09T03:29:30.000000000",1018,480241.69999999995]
["2019-06-08T20:29:45.000000000","2019-06-09T03:29:45.000000000",1017,480000.0]
["2019-06-08T20:29:45.000000000","2019-06-09T03:29:45.000000000",1020,2754373.0]
["2019-06-08T20:29:45.000000000","2019-06-09T03:29:45.000000000",1133,960.3646]
["2019-06-08T20:30:00.000000000","2019-06-09T03:30:00.000000000",1022,0.01777735]
["2019-06-08T20:30:00.000000000","2019-06-09T03:30:00.000000000",1130,765280227.6287]
["2019-06-08T20:30:15.000000000","2019-06-09T03:30:15.000000000",1021,277.8353]
["2019-06-08T20:30:15.000000000","2019-06-09T03:30:15.000000000",1016,481000.0]
["2019-06-08T20:30:30.000000000","2019-06-09T03:30:30.000000000",1019,20700.199999999997]
["2019-06-08T20:30:30.000000000","2019-06-09T03:30:30.000000000",1018,480329.2]
["2019-06-08T20:30:45.000000000","2019-06-09T03:30:45.000000000",1017,480000.0]
["2019-06-08T20:30:45.000000000","2019-06-09T03:30:45.000000000",1020,2754373.0]
["2019-06-08T20:30:45.000000000","2019-06-09T03:30:45.000000000",1133,960.45]
["2019-06-08T20:31:00.000000000","2019-06-09T03:31:00.000000000",1022,0.08222024]
["2019-06-08T20:31:00.000000000","2019-06-09T03:31:00.000000000",1130,764925739.8236]
["2019-06-08T20:31:15.000000000","2019-06-09T03:31:15.000000000",1021,277.893]
["2019-06-08T20:31:15.000000000","2019-06-09T03:31:15.000000000",1016,481200.0]
["2019-06-08T20:31:30.000000000","2019-06-09T03:31:30.000000000",1019,20600.100000000002]
["2019-06-08T20:31:30.000000000","2019-06-09T03:31:30.000000000",1018,482541.7]
["2019-06-08T20:31:45.000000000","2019-06-09T03:31:45.000000000",1017,480000.0]
["2019-06-08T20:31:45.000000000","2019-06-09T03:31:45.000000000",1020,2754373.0]
["2019-06-08T20:31:45.000000000","2019-06-09T03:31:45.000000000",1133,962.5458]
["2019-06-08T20:32:00.000000000","2019-06-09T03:32:00.000000000",1022,0.01555518]
["2019-06-08T20:32:00.000000000","2019-06-09T03:32:00.000000000",1130,765451825.0666]
["2019-06-08T20:32:15.000000000","2019-06-09T03:32:15.000000000",1021,277.8709]
["2019-06-08T20:32:15.000000000","2019-06-09T03:32:15.000000000",1016,481200.0]
["2019-06-08T20:32:30.000000000","2019-06-09T03:32:30.000000000",1019,20500.0]
["2019-06-08T20:32:30.000000000","2019-06-09T03:32:30.000000000",1018,482693.8]
["2019-06-08T20:32:45.000000000","2019-06-09T03:32:45.000000000",1017,480000.0]
["2019-06-08T20:32:45.000000000","2019-06-09T03:32:45.000000000",1020,2754373.0]
["2019-06-08T20:32:45.000000000","2019-06-09T03:32:45.000000000",1133,962.7417]
["2019-06-08T20:33:00.000000000","2019-06-09T03:33:00.000000000",1022,0.03333253]
["2019-06-08T20:33:00.000000000","2019-06-09T03:33:00.000000000",1130,765683743.2732]
["2019-06-08T20:33:15.000000000","2019-06-09T03:33:15.000000000",1021,278.0417]
["2019-06-08T20:33:15.000000000","2019-06-09T03:33:15.000000000",1016,481400.0]
["2019-06-08T20:33:30.000000000","2019-06-09T03:33:30.000000000",1019,20500.0]
["2019-06-08T20:33:30.000000000","2019-06-09T03:33:30.000000000",1018,482991.69999999995]
["2019-06-08T20:33:45.000000000","2019-06-09T03:33:45.000000000",1017,480000.0]
["2019-06-08T20:33:45.000000000","2019-06-09T03:33:45.000000000",1020,2754373.0]
["2019-06-08T20:33:45.000000000","2019-06-09T03:33:45.000000000",1133,962.9542]
["2019-06-08T20:34:00.000000000","2019-06-09T03:34:00.000000000",1022,0.0]
["2019-06-08T20:34:00.000000000","2019-06-09T03:34:00.000000000",1130,766270700.1595]
["2019-06-08T20:34:15.000000000","2019-06-09T03:34:15.000000000",1021,277.9774]
["2019-06-08T20:34:15.000000000","2019-06-09T03:34:15.000000000",1016,481400.0]
["2019-06-08T20:34:30.000000000","2019-06-09T03:34:30.000000000",1019,20400.15]
["2019-06-08T20:34:30.000000000","2019-06-09T03:34:30.000000000",1018,483110.4]
["2019-06-08T20:34:45.000000000","2019-06-09T03:34:45.000000000",1017,480000.0]
["2019-06-08T20:34:45.000000000","2019-06-09T03:34:45.000000000",1020,2754373.0]
["2019-06-08T20:34:45.000000000","2019-06-09T03:34:45.000000000",1133,963.0812]
["2019-06-08T20:35:00.000000000","2019-06-09T03:35:00.000000000",1022,0.0]
["2019-06-08T20:35:00.000000000","2019-06-09T03:35:00.000000000",1130,766050901.1941]
["2019-06-08T20:35:15.000000000","2019-06-09T03:35:15.000000000",1021,278.1927]
["2019-06-08T20:35:15.000000000","2019-06-09T03:35:15.000000000",1016,481600.0]
["2019-06-08T20:35:30.000000000","2019-06-09T03:35:30.000000000",1019,20346.76]
["2019-06-08T20:35:30.000000000","2019-06-09T03:35:30.000000000",1018,483225.0]
["2019-06-08T20:35:45.000000000","2019-06-09T03:35:45.000000000",1017,480000.0]
["2019-06-08T20:35:45.000000000","2019-06-09T03:35:45.000000000",1020,2754373.0]
["2019-06-08T20:35:45.000000000","2019-06-09T03:35:45.000000000",1133,963.3188]
["2019-06-08T20:36:00.000000000","2019-06-09T03:36:00.000000000",1022,0.06666507]
["2019-06-08T20:36:00.000000000","2019-06-09T03:36:00.000000000",1130,766594889.8616]
["2019-06-08T20:36:15.000000000","2019-06-09T03:36:15.000000000",1021,278.4835]
["2019-06-08T20:36:15.000000000","2019-06-09T03:36:15.000000000",1016,482200.0]
["2019-06-08T20:36:30.000000000","2019-06-09T03:36:30.000000000",1019,20300.05]
["2019-06-08T20:36:30.000000000","2019-06-09T03:36:30.000000000",1018,481189.6]
["2019-06-08T20:36:45.000000000","2019-06-09T03:36:45.000000000",1017,478266.7]
["2019-06-08T20:36:45.000000000","2019-06-09T03:36:45.000000000",1020,2754373.0]
["2019-06-08T20:36:45.000000000","2019-06-09T03:36:45.000000000",1133,959.0521]
["2019-06-08T20:37:00.000000000","2019-06-09T03:37:00.000000000",1022,0.03333253]
["2019-06-08T20:37:00.000000000","2019-06-09T03:37:00.000000000",1130,762076065.5178]
["2019-06-08T20:37:15.000000000","2019-06-09T03:37:15.000000000",1021,276.7563]
["2019-06-08T20:37:15.000000000","2019-06-09T03:37:15.000000000",1016,479100.0]
["2019-06-08T20:37:30.000000000","2019-06-09T03:37:30.000000000",1019,20300.05]
["2019-06-08T20:37:30.000000000","2019-06-09T03:37:30.000000000",1018,480864.6]
["2019-06-08T20:37:45.000000000","2019-06-09T03:37:45.000000000",1017,478000.0]
["2019-06-08T20:37:45.000000000","2019-06-09T03:37:45.000000000",1020,2754373.0]
["2019-06-08T20:37:45.000000000","2019-06-09T03:37:45.000000000",1133,958.8604]
["2019-06-08T20:38:00.000000000","2019-06-09T03:38:00.000000000",1022,0.05110988]
["2019-06-08T20:38:00.000000000","2019-06-09T03:38:00.000000000",1130,762314594.2196]
["2019-06-08T20:38:15.000000000","2019-06-09T03:38:15.000000000",1021,276.7275]
["2019-06-08T20:38:15.000000000","2019-06-09T03:38:15.000000000",1016,479000.0]
["2019-06-08T20:38:30.000000000","2019-06-09T03:38:30.000000000",1019,20200.199999999997]
["2019-06-08T20:38:30.000000000","2019-06-09T03:38:30.000000000",1018,480797.9]
["2019-06-08T20:38:45.000000000","2019-06-09T03:38:45.000000000",1017,478000.0]
["2019-06-08T20:38:45.000000000","2019-06-09T03:38:45.000000000",1020,2754373.0]
["2019-06-08T20:38:45.000000000","2019-06-09T03:38:45.000000000",1133,958.6208]
["2019-06-08T20:39:00.000000000","2019-06-09T03:39:00.000000000",1022,0.0999976]
["2019-06-08T20:39:00.000000000","2019-06-09T03:39:00.000000000",1130,762467461.9211]
["2019-06-08T20:39:15.000000000","2019-06-09T03:39:15.000000000",1021,276.7896]
["2019-06-08T20:39:15.000000000","2019-06-09T03:39:15.000000000",1016,478800.0]
["2019-06-08T20:39:30.000000000","2019-06-09T03:39:30.000000000",1019,20200.199999999997]
["2019-06-08T20:39:30.000000000","2019-06-09T03:39:30.000000000",1018,480193.8]
["2019-06-08T20:39:45.000000000","2019-06-09T03:39:45.000000000",1017,478000.0]
["2019-06-08T20:39:45.000000000","2019-06-09T03:39:45.000000000",1020,2754373.0]
["2019-06-08T20:39:45.000000000","2019-06-09T03:39:45.000000000",1133,958.8104]
["2019-06-08T20:40:00.000000000","2019-06-09T03:40:00.000000000",1022,0.01555518]
["2019-06-08T20:40:00.000000000","2019-06-09T03:40:00.000000000",1130,762326988.8981]
["2019-06-08T20:40:15.000000000","2019-06-09T03:40:15.000000000",1021,276.7409]
["2019-06-08T20:40:15.000000000","2019-06-09T03:40:15.000000000",1016,479000.0]
["2019-06-08T20:40:30.000000000","2019-06-09T03:40:30.000000000",1019,20200.199999999997]
["2019-06-08T20:40:30.000000000","2019-06-09T03:40:30.000000000",1018,478391.7]
["2019-06-08T20:40:45.000000000","2019-06-09T03:40:45.000000000",1017,478000.0]
["2019-06-08T20:40:45.000000000","2019-06-09T03:40:45.000000000",1020,2754373.0]
["2019-06-08T20:40:45.000000000","2019-06-09T03:40:45.000000000",1133,956.1917]
["2019-06-08T20:41:00.000000000","2019-06-09T03:41:00.000000000",1022,0.04888771]
["2019-06-08T20:41:00.000000000","2019-06-09T03:41:00.000000000",1130,761256914.9876]
["2019-06-08T20:41:15.000000000","2019-06-09T03:41:15.000000000",1021,276.2569]
["2019-06-08T20:41:15.000000000","2019-06-09T03:41:15.000000000",1016,478000.0]
["2019-06-08T20:41:30.000000000","2019-06-09T03:41:30.000000000",1019,20146.809999999998]
["2019-06-08T20:41:30.000000000","2019-06-09T03:41:30.000000000",1018,479664.60000000003]
["2019-06-08T20:41:45.000000000","2019-06-09T03:41:45.000000000",1017,477733.3]
["2019-06-08T20:41:45.000000000","2019-06-09T03:41:45.000000000",1020,2754373.0]
["2019-06-08T20:41:45.000000000","2019-06-09T03:41:45.000000000",1133,957.5271]
["2019-06-08T20:42:00.000000000","2019-06-09T03:42:00.000000000",1022,0.03111036]
["2019-06-08T20:42:00.000000000","2019-06-09T03:42:00.000000000",1130,761067414.1252]
["2019-06-08T20:42:15.000000000","2019-06-09T03:42:15.000000000",1021,276.2657]
["2019-06-08T20:42:15.000000000","2019-06-09T03:42:15.000000000",1016,478200.0]
["2019-06-08T20:42:30.000000000","2019-06-09T03:42:30.000000000",1019,20046.71]
["2019-06-08T20:42:30.000000000","2019-06-09T03:42:30.000000000",1018,479885.4]
["2019-06-08T20:42:45.000000000","2019-06-09T03:42:45.000000000",1017,478000.0]
["2019-06-08T20:42:45.000000000","2019-06-09T03:42:45.000000000",1020,2754373.0]
["2019-06-08T20:42:45.000000000","2019-06-09T03:42:45.000000000",1133,956.5708]
["2019-06-08T20:43:00.000000000","2019-06-09T03:43:00.000000000",1022,0.0644429]
["2019-06-08T20:43:00.000000000","2019-06-09T03:43:00.000000000",1130,761238460.6885]
["2019-06-08T20:43:15.000000000","2019-06-09T03:43:15.000000000",1021,276.3546]
["2019-06-08T20:43:15.000000000","2019-06-09T03:43:15.000000000",1016,478400.0]
["2019-06-08T20:43:30.000000000","2019-06-09T03:43:30.000000000",1019,20000.0]
["2019-06-08T20:43:30.000000000","2019-06-09T03:43:30.000000000",1018,478568.8]
["2019-06-08T20:43:45.000000000","2019-06-09T03:43:45.000000000",1017,478000.0]
["2019-06-08T20:43:45.000000000","2019-06-09T03:43:45.000000000",1020,2754373.0]
["2019-06-08T20:43:45.000000000","2019-06-09T03:43:45.000000000",1133,957.4917]
["2019-06-08T20:44:00.000000000","2019-06-09T03:44:00.000000000",1022,0.01777735]
["2019-06-08T20:44:00.000000000","2019-06-09T03:44:00.000000000",1130,761642251.7703]
["2019-06-08T20:44:15.000000000","2019-06-09T03:44:15.000000000",1021,276.4545]
["2019-06-08T20:44:15.000000000","2019-06-09T03:44:15.000000000",1016,478100.0]
["2019-06-08T20:44:30.000000000","2019-06-09T03:44:30.000000000",1019,19900.15]
["2019-06-08T20:44:30.000000000","2019-06-09T03:44:30.000000000",1018,479845.8]
["2019-06-08T20:44:45.000000000","2019-06-09T03:44:45.000000000",1017,478000.0]
["2019-06-08T20:44:45.000000000","2019-06-09T03:44:45.000000000",1020,2754373.0]
["2019-06-08T20:44:45.000000000","2019-06-09T03:44:45.000000000",1133,957.8687]
["2019-06-08T20:45:00.000000000","2019-06-09T03:45:00.000000000",1022,0.04666555]
["2019-06-08T20:45:00.000000000","2019-06-09T03:45:00.000000000",1130,760981753.1249]
["2019-06-08T20:45:15.000000000","2019-06-09T03:45:15.000000000",1021,276.2103]
["2019-06-08T20:45:15.000000000","2019-06-09T03:45:15.000000000",1016,478500.0]
["2019-06-08T20:45:30.000000000","2019-06-09T03:45:30.000000000",1019,19900.15]
["2019-06-08T20:45:30.000000000","2019-06-09T03:45:30.000000000",1018,479820.80000000005]
["2019-06-08T20:45:45.000000000","2019-06-09T03:45:45.000000000",1017,478000.0]
["2019-06-08T20:45:45.000000000","2019-06-09T03:45:45.000000000",1020,2754373.0]
["2019-06-08T20:45:45.000000000","2019-06-09T03:45:45.000000000",1133,957.8583]
["2019-06-08T20:46:00.000000000","2019-06-09T03:46:00.000000000",1022,0.04888771]
["2019-06-08T20:46:00.000000000","2019-06-09T03:46:00.000000000",1130,761324121.6888]
["2019-06-08T20:46:15.000000000","2019-06-09T03:46:15.000000000",1021,276.4078]
["2019-06-08T20:46:15.000000000","2019-06-09T03:46:15.000000000",1016,478400.0]
["2019-06-08T20:46:30.000000000","2019-06-09T03:46:30.000000000",1019,19800.05]
["2019-06-08T20:46:30.000000000","2019-06-09T03:46:30.000000000",1018,479293.8]
["2019-06-08T20:46:45.000000000","2019-06-09T03:46:45.000000000",1017,476000.0]
["2019-06-08T20:46:45.000000000","2019-06-09T03:46:45.000000000",1020,2754373.0]
["2019-06-08T20:46:45.000000000","2019-06-09T03:46:45.000000000",1133,955.7646]
["2019-06-08T20:47:00.000000000","2019-06-09T03:47:00.000000000",1022,0.06888723]
["2019-06-08T20:47:00.000000000","2019-06-09T03:47:00.000000000",1130,760853123.9058]
["2019-06-08T20:47:15.000000000","2019-06-09T03:47:15.000000000",1021,276.4256]
["2019-06-08T20:47:15.000000000","2019-06-09T03:47:15.000000000",1016,477800.0]
["2019-06-08T20:47:30.000000000","2019-06-09T03:47:30.000000000",1019,19746.8]
["2019-06-08T20:47:30.000000000","2019-06-09T03:47:30.000000000",1018,479797.9]
["2019-06-08T20:47:45.000000000","2019-06-09T03:47:45.000000000",1017,478000.0]
["2019-06-08T20:47:45.000000000","2019-06-09T03:47:45.000000000",1020,2754373.0]
["2019-06-08T20:47:45.000000000","2019-06-09T03:47:45.000000000",1133,957.9063]
["2019-06-08T20:48:00.000000000","2019-06-09T03:48:00.000000000",1022,0.01555518]
["2019-06-08T20:48:00.000000000","2019-06-09T03:48:00.000000000",1130,761421901.9303]
["2019-06-08T20:48:15.000000000","2019-06-09T03:48:15.000000000",1021,276.4034]
["2019-06-08T20:48:15.000000000","2019-06-09T03:48:15.000000000",1016,478500.0]
["2019-06-08T20:48:30.000000000","2019-06-09T03:48:30.000000000",1019,19700.199999999997]
["2019-06-08T20:48:30.000000000","2019-06-09T03:48:30.000000000",1018,478131.3]
["2019-06-08T20:48:45.000000000","2019-06-09T03:48:45.000000000",1017,478000.0]
["2019-06-08T20:48:45.000000000","2019-06-09T03:48:45.000000000",1020,2754373.0]
["2019-06-08T20:48:45.000000000","2019-06-09T03:48:45.000000000",1133,956.1104]
["2019-06-08T20:49:00.000000000","2019-06-09T03:49:00.000000000",1022,0.05110988]
["2019-06-08T20:49:00.000000000","2019-06-09T03:49:00.000000000",1130,761501227.8727]
["2019-06-08T20:49:15.000000000","2019-06-09T03:49:15.000000000",1021,276.3878]
["2019-06-08T20:49:15.000000000","2019-06-09T03:49:15.000000000",1016,478500.0]
["2019-06-08T20:49:30.000000000","2019-06-09T03:49:30.000000000",1019,19600.100000000002]
["2019-06-08T20:49:30.000000000","2019-06-09T03:49:30.000000000",1018,479758.30000000005]
["2019-06-08T20:49:45.000000000","2019-06-09T03:49:45.000000000",1017,478000.0]
["2019-06-08T20:49:45.000000000","2019-06-09T03:49:45.000000000",1020,2754373.0]
["2019-06-08T20:49:45.000000000","2019-06-09T03:49:45.000000000",1133,958.5125]
["2019-06-08T20:50:00.000000000","2019-06-09T03:50:00.000000000",1022,0.06666507]
["2019-06-08T20:50:00.000000000","2019-06-09T03:50:00.000000000",1130,762014918.4372]
["2019-06-08T20:50:15.000000000","2019-06-09T03:50:15.000000000",1021,276.6565]
["2019-06-08T20:50:15.000000000","2019-06-09T03:50:15.000000000",1016,479000.0]
["2019-06-08T20:50:30.000000000","2019-06-09T03:50:30.000000000",1019,19600.100000000002]
["2019-06-08T20:50:30.000000000","2019-06-09T03:50:30.000000000",1018,480679.19999999995]
["2019-06-08T20:50:45.000000000","2019-06-09T03:50:45.000000000",1017,478000.0]
["2019-06-08T20:50:45.000000000","2019-06-09T03:50:45.000000000",1020,2754373.0]
["2019-06-08T20:50:45.000000000","2019-06-09T03:50:45.000000000",1133,958.7333]
["2019-06-08T20:51:00.000000000","2019-06-09T03:51:00.000000000",1022,0.05110988]
["2019-06-08T20:51:00.000000000","2019-06-09T03:51:00.000000000",1130,762437163.8181]
["2019-06-08T20:51:15.000000000","2019-06-09T03:51:15.000000000",1021,276.8563]
["2019-06-08T20:51:15.000000000","2019-06-09T03:51:15.000000000",1016,479100.0]
["2019-06-08T20:51:30.000000000","2019-06-09T03:51:30.000000000",1019,19600.100000000002]
["2019-06-08T20:51:30.000000000","2019-06-09T03:51:30.000000000",1018,480731.3]
["2019-06-08T20:51:45.000000000","2019-06-09T03:51:45.000000000",1017,478000.0]
["2019-06-08T20:51:45.000000000","2019-06-09T03:51:45.000000000",1020,2754373.0]
["2019-06-08T20:51:45.000000000","2019-06-09T03:51:45.000000000",1133,958.7583]
["2019-06-08T20:52:00.000000000","2019-06-09T03:52:00.000000000",1022,0.06666507]
["2019-06-08T20:52:00.000000000","2019-06-09T03:52:00.000000000",1130,762565242.1626]
["2019-06-08T20:52:15.000000000","2019-06-09T03:52:15.000000000",1021,276.8563]
["2019-06-08T20:52:15.000000000","2019-06-09T03:52:15.000000000",1016,479100.0]
["2019-06-08T20:52:30.000000000","2019-06-09T03:52:30.000000000",1019,19500.0]
["2019-06-08T20:52:30.000000000","2019-06-09T03:52:30.000000000",1018,481072.9]
["2019-06-08T20:52:45.000000000","2019-06-09T03:52:45.000000000",1017,478000.0]
["2019-06-08T20:52:45.000000000","2019-06-09T03:52:45.000000000",1020,2754373.0]
["2019-06-08T20:52:45.000000000","2019-06-09T03:52:45.000000000",1133,959.0646]
["2019-06-08T20:53:00.000000000","2019-06-09T03:53:00.000000000",1022,0.03111036]
["2019-06-08T20:53:00.000000000","2019-06-09T03:53:00.000000000",1130,763054418.8074]
["2019-06-08T20:53:15.000000000","2019-06-09T03:53:15.000000000",1021,276.9384]
["2019-06-08T20:53:15.000000000","2019-06-09T03:53:15.000000000",1016,479300.0]
["2019-06-08T20:53:30.000000000","2019-06-09T03:53:30.000000000",1019,19500.0]
["2019-06-08T20:53:30.000000000","2019-06-09T03:53:30.000000000",1018,480683.3]
["2019-06-08T20:53:45.000000000","2019-06-09T03:53:45.000000000",1017,478000.0]
["2019-06-08T20:53:45.000000000","2019-06-09T03:53:45.000000000",1020,2754373.0]
["2019-06-08T20:53:45.000000000","2019-06-09T03:53:45.000000000",1133,958.9]
["2019-06-08T20:54:00.000000000","2019-06-09T03:54:00.000000000",1022,0.04888771]
["2019-06-08T20:54:00.000000000","2019-06-09T03:54:00.000000000",1130,762755018.4623]
["2019-06-08T20:54:15.000000000","2019-06-09T03:54:15.000000000",1021,276.9562]
["2019-06-08T20:54:15.000000000","2019-06-09T03:54:15.000000000",1016,479600.0]
["2019-06-08T20:54:30.000000000","2019-06-09T03:54:30.000000000",1019,19400.15]
["2019-06-08T20:54:30.000000000","2019-06-09T03:54:30.000000000",1018,481002.1]
["2019-06-08T20:54:45.000000000","2019-06-09T03:54:45.000000000",1017,478000.0]
["2019-06-08T20:54:45.000000000","2019-06-09T03:54:45.000000000",1020,2754373.0]
["2019-06-08T20:54:45.000000000","2019-06-09T03:54:45.000000000",1133,959.1292]
["2019-06-08T20:55:00.000000000","2019-06-09T03:55:00.000000000",1022,0.05333205]
["2019-06-08T20:55:00.000000000","2019-06-09T03:55:00.000000000",1130,763378883.9468]
["2019-06-08T20:55:15.000000000","2019-06-09T03:55:15.000000000",1021,277.1982]
["2019-06-08T20:55:15.000000000","2019-06-09T03:55:15.000000000",1016,479700.0]
["2019-06-08T20:55:30.000000000","2019-06-09T03:55:30.000000000",1019,19300.05]
["2019-06-08T20:55:30.000000000","2019-06-09T03:55:30.000000000",1018,481064.6]
["2019-06-08T20:55:45.000000000","2019-06-09T03:55:45.000000000",1017,478000.0]
["2019-06-08T20:55:45.000000000","2019-06-09T03:55:45.000000000",1020,2754373.0]
["2019-06-08T20:55:45.000000000","2019-06-09T03:55:45.000000000",1133,959.1458]
["2019-06-08T20:56:00.000000000","2019-06-09T03:56:00.000000000",1022,0.04666555]
["2019-06-08T20:56:00.000000000","2019-06-09T03:56:00.000000000",1130,763244195.1071]
["2019-06-08T20:56:15.000000000","2019-06-09T03:56:15.000000000",1021,277.056]
["2019-06-08T20:56:15.000000000","2019-06-09T03:56:15.000000000",1016,479800.0]
["2019-06-08T20:56:30.000000000","2019-06-09T03:56:30.000000000",1019,19300.05]
["2019-06-08T20:56:30.000000000","2019-06-09T03:56:30.000000000",1018,481262.5]
["2019-06-08T20:56:45.000000000","2019-06-09T03:56:45.000000000",1017,478000.0]
["2019-06-08T20:56:45.000000000","2019-06-09T03:56:45.000000000",1020,2754373.0]
["2019-06-08T20:56:45.000000000","2019-06-09T03:56:45.000000000",1133,959.0375]
["2019-06-08T20:57:00.000000000","2019-06-09T03:57:00.000000000",1022,0.03111036]
["2019-06-08T20:57:00.000000000","2019-06-09T03:57:00.000000000",1130,763042299.5662]
["2019-06-08T20:57:15.000000000","2019-06-09T03:57:15.000000000",1021,276.8541]
["2019-06-08T20:57:15.000000000","2019-06-09T03:57:15.000000000",1016,479900.0]
["2019-06-08T20:57:30.000000000","2019-06-09T03:57:30.000000000",1019,19200.199999999997]
["2019-06-08T20:57:30.000000000","2019-06-09T03:57:30.000000000",1018,481275.0]
["2019-06-08T20:57:45.000000000","2019-06-09T03:57:45.000000000",1017,478000.0]
["2019-06-08T20:57:45.000000000","2019-06-09T03:57:45.000000000",1020,2754373.0]
["2019-06-08T20:57:45.000000000","2019-06-09T03:57:45.000000000",1133,958.7]
["2019-06-08T20:58:00.000000000","2019-06-09T03:58:00.000000000",1022,0.01777735]
["2019-06-08T20:58:00.000000000","2019-06-09T03:58:00.000000000",1130,763268433.5895]
["2019-06-08T20:58:15.000000000","2019-06-09T03:58:15.000000000",1021,276.9207]
["2019-06-08T20:58:15.000000000","2019-06-09T03:58:15.000000000",1016,479400.0]
["2019-06-08T20:58:30.000000000","2019-06-09T03:58:30.000000000",1019,19200.199999999997]
["2019-06-08T20:58:30.000000000","2019-06-09T03:58:30.000000000",1018,480512.5]
["2019-06-08T20:58:45.000000000","2019-06-09T03:58:45.000000000",1017,478000.0]
["2019-06-08T20:58:45.000000000","2019-06-09T03:58:45.000000000",1020,2754373.0]
["2019-06-08T20:58:45.000000000","2019-06-09T03:58:45.000000000",1133,958.7687]
["2019-06-08T20:59:00.000000000","2019-06-09T03:59:00.000000000",1022,0.01777735]
["2019-06-08T20:59:00.000000000","2019-06-09T03:59:00.000000000",1130,763005666.4053]
["2019-06-08T20:59:15.000000000","2019-06-09T03:59:15.000000000",1021,276.9228]
["2019-06-08T20:59:15.000000000","2019-06-09T03:59:15.000000000",1016,478700.0]
["2019-06-08T20:59:30.000000000","2019-06-09T03:59:30.000000000",1019,19200.199999999997]
["2019-06-08T20:59:30.000000000","2019-06-09T03:59:30.000000000",1018,478491.69999999995]
["2019-06-08T20:59:45.000000000","2019-06-09T03:59:45.000000000",1017,478000.0]
["2019-06-08T20:59:45.000000000","2019-06-09T03:59:45.000000000",1020,2754373.0]
["2019-06-08T20:59:45.000000000","2019-06-09T03:59:45.000000000",1133,957.7188]
["2019-06-08T21:00:00.000000000","2019-06-09T04:00:00.000000000",1022,0.01777735]
["2019-06-08T21:00:00.000000000","2019-06-09T04:00:00.000000000",1130,761886840.0927]
["2019-06-08T21:00:15.000000000","2019-06-09T04:00:15.000000000",1021,276.6032]
["2019-06-08T21:00:15.000000000","2019-06-09T04:00:15.000000000",1016,478700.0]
["2019-06-08T21:00:30.000000000","2019-06-09T04:00:30.000000000",1019,19200.199999999997]
["2019-06-08T21:00:30.000000000","2019-06-09T04:00:30.000000000",1018,479827.1]
["2019-06-08T21:00:45.000000000","2019-06-09T04:00:45.000000000",1017,478000.0]
["2019-06-08T21:00:45.000000000","2019-06-09T04:00:45.000000000",1020,2754373.0]
["2019-06-08T21:00:45.000000000","2019-06-09T04:00:45.000000000",1133,958.0792]
["2019-06-08T21:01:00.000000000","2019-06-09T04:01:00.000000000",1022,0.03111036]
["2019-06-08T21:01:00.000000000","2019-06-09T04:01:00.000000000",1130,761538136.4709]
["2019-06-08T21:01:15.000000000","2019-06-09T04:01:15.000000000",1021,276.3901]
["2019-06-08T21:01:15.000000000","2019-06-09T04:01:15.000000000",1016,478700.0]
["2019-06-08T21:01:30.000000000","2019-06-09T04:01:30.000000000",1019,19100.100000000002]
["2019-06-08T21:01:30.000000000","2019-06-09T04:01:30.000000000",1018,480152.10000000003]
["2019-06-08T21:01:45.000000000","2019-06-09T04:01:45.000000000",1017,478000.0]
["2019-06-08T21:01:45.000000000","2019-06-09T04:01:45.000000000",1020,2754373.0]
["2019-06-08T21:01:45.000000000","2019-06-09T04:01:45.000000000",1133,958.1042]
["2019-06-08T21:02:00.000000000","2019-06-09T04:02:00.000000000",1022,0.0355547]
["2019-06-08T21:02:00.000000000","2019-06-09T04:02:00.000000000",1130,761745816.1951]
["2019-06-08T21:02:15.000000000","2019-06-09T04:02:15.000000000",1021,276.5721]
["2019-06-08T21:02:15.000000000","2019-06-09T04:02:15.000000000",1016,478700.0]
["2019-06-08T21:02:30.000000000","2019-06-09T04:02:30.000000000",1019,19100.100000000002]
["2019-06-08T21:02:30.000000000","2019-06-09T04:02:30.000000000",1018,480193.8]
["2019-06-08T21:02:45.000000000","2019-06-09T04:02:45.000000000",1017,478000.0]
["2019-06-08T21:02:45.000000000","2019-06-09T04:02:45.000000000",1020,2754373.0]
["2019-06-08T21:02:45.000000000","2019-06-09T04:02:45.000000000",1133,958.0708]
["2019-06-08T21:03:00.000000000","2019-06-09T04:03:00.000000000",1022,0.04888771]
["2019-06-08T21:03:00.000000000","2019-06-09T04:03:00.000000000",1130,761599283.5515]
["2019-06-08T21:03:15.000000000","2019-06-09T04:03:15.000000000",1021,276.561]
["2019-06-08T21:03:15.000000000","2019-06-09T04:03:15.000000000",1016,478700.0]
["2019-06-08T21:03:30.000000000","2019-06-09T04:03:30.000000000",1019,19000.0]
["2019-06-08T21:03:30.000000000","2019-06-09T04:03:30.000000000",1018,480297.9]
["2019-06-08T21:03:45.000000000","2019-06-09T04:03:45.000000000",1017,478000.0]
["2019-06-08T21:03:45.000000000","2019-06-09T04:03:45.000000000",1020,2754373.0]
["2019-06-08T21:03:45.000000000","2019-06-09T04:03:45.000000000",1133,956.6542]
["2019-06-08T21:04:00.000000000","2019-06-09T04:04:00.000000000",1022,0.03111036]
["2019-06-08T21:04:00.000000000","2019-06-09T04:04:00.000000000",1130,761691004.1724]
["2019-06-08T21:04:15.000000000","2019-06-09T04:04:15.000000000",1021,276.4877]
["2019-06-08T21:04:15.000000000","2019-06-09T04:04:15.000000000",1016,478300.0]
["2019-06-08T21:04:30.000000000","2019-06-09T04:04:30.000000000",1019,19000.0]
["2019-06-08T21:04:30.000000000","2019-06-09T04:04:30.000000000",1018,479737.5]
["2019-06-08T21:04:45.000000000","2019-06-09T04:04:45.000000000",1017,478000.0]
["2019-06-08T21:04:45.000000000","2019-06-09T04:04:45.000000000",1020,2754373.0]
["2019-06-08T21:04:45.000000000","2019-06-09T04:04:45.000000000",1133,958.4042]
["2019-06-08T21:05:00.000000000","2019-06-09T04:05:00.000000000",1022,0.0644429]
["2019-06-08T21:05:00.000000000","2019-06-09T04:05:00.000000000",1130,761648311.3909]
["2019-06-08T21:05:15.000000000","2019-06-09T04:05:15.000000000",1021,276.5765]
["2019-06-08T21:05:15.000000000","2019-06-09T04:05:15.000000000",1016,478400.0]
["2019-06-08T21:05:30.000000000","2019-06-09T04:05:30.000000000",1019,19000.0]
["2019-06-08T21:05:30.000000000","2019-06-09T04:05:30.000000000",1018,479941.7]
["2019-06-08T21:05:45.000000000","2019-06-09T04:05:45.000000000",1017,478000.0]
["2019-06-08T21:05:45.000000000","2019-06-09T04:05:45.000000000",1020,2754373.0]
["2019-06-08T21:05:45.000000000","2019-06-09T04:05:45.000000000",1133,958.5229]
["2019-06-08T21:06:00.000000000","2019-06-09T04:06:00.000000000",1022,0.0]
["2019-06-08T21:06:00.000000000","2019-06-09T04:06:00.000000000",1130,761929532.8742]
["2019-06-08T21:06:15.000000000","2019-06-09T04:06:15.000000000",1021,276.6032]
["2019-06-08T21:06:15.000000000","2019-06-09T04:06:15.000000000",1016,478500.0]
["2019-06-08T21:06:30.000000000","2019-06-09T04:06:30.000000000",1019,18900.15]
["2019-06-08T21:06:30.000000000","2019-06-09T04:06:30.000000000",1018,480389.6]
["2019-06-08T21:06:45.000000000","2019-06-09T04:06:45.000000000",1017,478000.0]
["2019-06-08T21:06:45.000000000","2019-06-09T04:06:45.000000000",1020,2754373.0]
["2019-06-08T21:06:45.000000000","2019-06-09T04:06:45.000000000",1133,958.4292]
["2019-06-08T21:07:00.000000000","2019-06-09T04:07:00.000000000",1022,0.03333253]
["2019-06-08T21:07:00.000000000","2019-06-09T04:07:00.000000000",1130,762106639.0581]
["2019-06-08T21:07:15.000000000","2019-06-09T04:07:15.000000000",1021,276.6364]
["2019-06-08T21:07:15.000000000","2019-06-09T04:07:15.000000000",1016,478600.0]
["2019-06-08T21:07:30.000000000","2019-06-09T04:07:30.000000000",1019,18900.15]
["2019-06-08T21:07:30.000000000","2019-06-09T04:07:30.000000000",1018,480754.2]
["2019-06-08T21:07:45.000000000","2019-06-09T04:07:45.000000000",1017,478000.0]
["2019-06-08T21:07:45.000000000","2019-06-09T04:07:45.000000000",1020,2754373.0]
["2019-06-08T21:07:45.000000000","2019-06-09T04:07:45.000000000",1133,958.6979]
["2019-06-08T21:08:00.000000000","2019-06-09T04:08:00.000000000",1022,0.05333205]
["2019-06-08T21:08:00.000000000","2019-06-09T04:08:00.000000000",1130,762351227.3805]
["2019-06-08T21:08:15.000000000","2019-06-09T04:08:15.000000000",1021,276.7675]
["2019-06-08T21:08:15.000000000","2019-06-09T04:08:15.000000000",1016,479000.0]
["2019-06-08T21:08:30.000000000","2019-06-09T04:08:30.000000000",1019,18800.05]
["2019-06-08T21:08:30.000000000","2019-06-09T04:08:30.000000000",1018,480525.0]
["2019-06-08T21:08:45.000000000","2019-06-09T04:08:45.000000000",1017,478000.0]
["2019-06-08T21:08:45.000000000","2019-06-09T04:08:45.000000000",1020,2754373.0]
["2019-06-08T21:08:45.000000000","2019-06-09T04:08:45.000000000",1133,958.6375]
["2019-06-08T21:09:00.000000000","2019-06-09T04:09:00.000000000",1022,0.0]
["2019-06-08T21:09:00.000000000","2019-06-09T04:09:00.000000000",1130,761923473.2536]
["2019-06-08T21:09:15.000000000","2019-06-09T04:09:15.000000000",1021,276.7475]
["2019-06-08T21:09:15.000000000","2019-06-09T04:09:15.000000000",1016,479300.0]
["2019-06-08T21:09:30.000000000","2019-06-09T04:09:30.000000000",1019,18800.05]
["2019-06-08T21:09:30.000000000","2019-06-09T04:09:30.000000000",1018,480808.3]
["2019-06-08T21:09:45.000000000","2019-06-09T04:09:45.000000000",1017,478000.0]
["2019-06-08T21:09:45.000000000","2019-06-09T04:09:45.000000000",1020,2754373.0]
["2019-06-08T21:09:45.000000000","2019-06-09T04:09:45.000000000",1133,958.7375]
["2019-06-08T21:10:00.000000000","2019-06-09T04:10:00.000000000",1022,0.04888771]
["2019-06-08T21:10:00.000000000","2019-06-09T04:10:00.000000000",1130,762278236.496]
["2019-06-08T21:10:15.000000000","2019-06-09T04:10:15.000000000",1021,276.8319]
["2019-06-08T21:10:15.000000000","2019-06-09T04:10:15.000000000",1016,479200.0]
["2019-06-08T21:10:30.000000000","2019-06-09T04:10:30.000000000",1019,18700.199999999997]
["2019-06-08T21:10:30.000000000","2019-06-09T04:10:30.000000000",1018,480925.0]
["2019-06-08T21:10:45.000000000","2019-06-09T04:10:45.000000000",1017,478000.0]
["2019-06-08T21:10:45.000000000","2019-06-09T04:10:45.000000000",1020,2754373.0]
["2019-06-08T21:10:45.000000000","2019-06-09T04:10:45.000000000",1133,958.9083]
["2019-06-08T21:11:00.000000000","2019-06-09T04:11:00.000000000",1022,0.01777735]
["2019-06-08T21:11:00.000000000","2019-06-09T04:11:00.000000000",1130,762742899.2211]
["2019-06-08T21:11:15.000000000","2019-06-09T04:11:15.000000000",1021,276.8896]
["2019-06-08T21:11:15.000000000","2019-06-09T04:11:15.000000000",1016,479300.0]
["2019-06-08T21:11:30.000000000","2019-06-09T04:11:30.000000000",1019,18700.199999999997]
["2019-06-08T21:11:30.000000000","2019-06-09T04:11:30.000000000",1018,480835.39999999997]
["2019-06-08T21:11:45.000000000","2019-06-09T04:11:45.000000000",1017,478000.0]
["2019-06-08T21:11:45.000000000","2019-06-09T04:11:45.000000000",1020,2754373.0]
["2019-06-08T21:11:45.000000000","2019-06-09T04:11:45.000000000",1133,958.7979]
["2019-06-08T21:12:00.000000000","2019-06-09T04:12:00.000000000",1022,0.01777735]
["2019-06-08T21:12:00.000000000","2019-06-09T04:12:00.000000000",1130,762571577.2205]
["2019-06-08T21:12:15.000000000","2019-06-09T04:12:15.000000000",1021,276.8008]
["2019-06-08T21:12:15.000000000","2019-06-09T04:12:15.000000000",1016,479300.0]
["2019-06-08T21:12:30.000000000","2019-06-09T04:12:30.000000000",1019,18700.199999999997]
["2019-06-08T21:12:30.000000000","2019-06-09T04:12:30.000000000",1018,480991.69999999995]
["2019-06-08T21:12:45.000000000","2019-06-09T04:12:45.000000000",1017,478000.0]
["2019-06-08T21:12:45.000000000","2019-06-09T04:12:45.000000000",1020,2754373.0]
["2019-06-08T21:12:45.000000000","2019-06-09T04:12:45.000000000",1133,958.9083]
["2019-06-08T21:13:00.000000000","2019-06-09T04:13:00.000000000",1022,0.0]
["2019-06-08T21:13:00.000000000","2019-06-09T04:13:00.000000000",1130,762614270.002]
["2019-06-08T21:13:15.000000000","2019-06-09T04:13:15.000000000",1021,276.8896]
["2019-06-08T21:13:15.000000000","2019-06-09T04:13:15.000000000",1016,479600.0]
["2019-06-08T21:13:30.000000000","2019-06-09T04:13:30.000000000",1019,18600.100000000002]
["2019-06-08T21:13:30.000000000","2019-06-09T04:13:30.000000000",1018,481147.89999999997]
["2019-06-08T21:13:45.000000000","2019-06-09T04:13:45.000000000",1017,478000.0]
["2019-06-08T21:13:45.000000000","2019-06-09T04:13:45.000000000",1020,2754373.0]
["2019-06-08T21:13:45.000000000","2019-06-09T04:13:45.000000000",1133,959.2938]
["2019-06-08T21:14:00.000000000","2019-06-09T04:14:00.000000000",1022,0.01555518]
["2019-06-08T21:14:00.000000000","2019-06-09T04:14:00.000000000",1130,762901826.5432]
["2019-06-08T21:14:15.000000000","2019-06-09T04:14:15.000000000",1021,277.0738]
["2019-06-08T21:14:15.000000000","2019-06-09T04:14:15.000000000",1016,479500.0]
["2019-06-08T21:14:30.000000000","2019-06-09T04:14:30.000000000",1019,18600.100000000002]
["2019-06-08T21:14:30.000000000","2019-06-09T04:14:30.000000000",1018,481266.7]
["2019-06-08T21:14:45.000000000","2019-06-09T04:14:45.000000000",1017,478000.0]
["2019-06-08T21:14:45.000000000","2019-06-09T04:14:45.000000000",1020,2754373.0]
["2019-06-08T21:14:45.000000000","2019-06-09T04:14:45.000000000",1133,959.2729]
["2019-06-08T21:15:00.000000000","2019-06-09T04:15:00.000000000",1022,0.0355547]
["2019-06-08T21:15:00.000000000","2019-06-09T04:15:00.000000000",1130,762828284.7841]
["2019-06-08T21:15:15.000000000","2019-06-09T04:15:15.000000000",1021,276.9073]
["2019-06-08T21:15:15.000000000","2019-06-09T04:15:15.000000000",1016,479300.0]
["2019-06-08T21:15:30.000000000","2019-06-09T04:15:30.000000000",1019,18546.71]
["2019-06-08T21:15:30.000000000","2019-06-09T04:15:30.000000000",1018,480881.3]
["2019-06-08T21:15:45.000000000","2019-06-09T04:15:45.000000000",1017,478000.0]
["2019-06-08T21:15:45.000000000","2019-06-09T04:15:45.000000000",1020,2754373.0]
["2019-06-08T21:15:45.000000000","2019-06-09T04:15:45.000000000",1133,959.0208]
["2019-06-08T21:16:00.000000000","2019-06-09T04:16:00.000000000",1022,0.05110988]
["2019-06-08T21:16:00.000000000","2019-06-09T04:16:00.000000000",1130,762712325.6808]
["2019-06-08T21:16:15.000000000","2019-06-09T04:16:15.000000000",1021,276.9384]
["2019-06-08T21:16:15.000000000","2019-06-09T04:16:15.000000000",1016,479100.0]
["2019-06-08T21:16:30.000000000","2019-06-09T04:16:30.000000000",1019,18500.0]
["2019-06-08T21:16:30.000000000","2019-06-09T04:16:30.000000000",1018,481020.8]
["2019-06-08T21:16:45.000000000","2019-06-09T04:16:45.000000000",1017,478000.0]
["2019-06-08T21:16:45.000000000","2019-06-09T04:16:45.000000000",1020,2754373.0]
["2019-06-08T21:16:45.000000000","2019-06-09T04:16:45.000000000",1133,958.9021]
["2019-06-08T21:17:00.000000000","2019-06-09T04:17:00.000000000",1022,0.01777735]
["2019-06-08T21:17:00.000000000","2019-06-09T04:17:00.000000000",1130,762730504.5426]
["2019-06-08T21:17:15.000000000","2019-06-09T04:17:15.000000000",1021,276.7697]
["2019-06-08T21:17:15.000000000","2019-06-09T04:17:15.000000000",1016,479000.0]
["2019-06-08T21:17:30.000000000","2019-06-09T04:17:30.000000000",1019,18400.15]
["2019-06-08T21:17:30.000000000","2019-06-09T04:17:30.000000000",1018,480925.0]
["2019-06-08T21:17:45.000000000","2019-06-09T04:17:45.000000000",1017,478000.0]
["2019-06-08T21:17:45.000000000","2019-06-09T04:17:45.000000000",1020,2754373.0]
["2019-06-08T21:17:45.000000000","2019-06-09T04:17:45.000000000",1133,959.2625]
["2019-06-08T21:18:00.000000000","2019-06-09T04:18:00.000000000",1022,0.0]
["2019-06-08T21:18:00.000000000","2019-06-09T04:18:00.000000000",1130,762858858.3244]
["2019-06-08T21:18:15.000000000","2019-06-09T04:18:15.000000000",1021,277.0206]
["2019-06-08T21:18:15.000000000","2019-06-09T04:18:15.000000000",1016,479500.0]
["2019-06-08T21:18:30.000000000","2019-06-09T04:18:30.000000000",1019,18400.15]
["2019-06-08T21:18:30.000000000","2019-06-09T04:18:30.000000000",1018,481025.0]
["2019-06-08T21:18:45.000000000","2019-06-09T04:18:45.000000000",1017,478000.0]
["2019-06-08T21:18:45.000000000","2019-06-09T04:18:45.000000000",1020,2754373.0]
["2019-06-08T21:18:45.000000000","2019-06-09T04:18:45.000000000",1133,959.1604]
["2019-06-08T21:19:00.000000000","2019-06-09T04:19:00.000000000",1022,0.03111036]
["2019-06-08T21:19:00.000000000","2019-06-09T04:19:00.000000000",1130,763029904.8877]
["2019-06-08T21:19:15.000000000","2019-06-09T04:19:15.000000000",1021,277.0916]
["2019-06-08T21:19:15.000000000","2019-06-09T04:19:15.000000000",1016,479800.0]
["2019-06-08T21:19:30.000000000","2019-06-09T04:19:30.000000000",1019,18400.15]
["2019-06-08T21:19:30.000000000","2019-06-09T04:19:30.000000000",1018,481333.3]
["2019-06-08T21:19:45.000000000","2019-06-09T04:19:45.000000000",1017,478000.0]
["2019-06-08T21:19:45.000000000","2019-06-09T04:19:45.000000000",1020,2754373.0]
["2019-06-08T21:19:45.000000000","2019-06-09T04:19:45.000000000",1133,959.4667]
["2019-06-08T21:20:00.000000000","2019-06-09T04:20:00.000000000",1022,0.03333253]
["2019-06-08T21:20:00.000000000","2019-06-09T04:20:00.000000000",1130,763433695.9695]
["2019-06-08T21:20:15.000000000","2019-06-09T04:20:15.000000000",1021,277.0672]
["2019-06-08T21:20:15.000000000","2019-06-09T04:20:15.000000000",1016,479500.0]
["2019-06-08T21:20:30.000000000","2019-06-09T04:20:30.000000000",1019,18400.15]
["2019-06-08T21:20:30.000000000","2019-06-09T04:20:30.000000000",1018,481258.30000000005]
["2019-06-08T21:20:45.000000000","2019-06-09T04:20:45.000000000",1017,478000.0]
["2019-06-08T21:20:45.000000000","2019-06-09T04:20:45.000000000",1020,2754373.0]
["2019-06-08T21:20:45.000000000","2019-06-09T04:20:45.000000000",1133,959.4333]
["2019-06-08T21:21:00.000000000","2019-06-09T04:21:00.000000000",1022,0.01555518]
["2019-06-08T21:21:00.000000000","2019-06-09T04:21:00.000000000",1130,763005390.968]
["2019-06-08T21:21:15.000000000","2019-06-09T04:21:15.000000000",1021,277.0472]
["2019-06-08T21:21:15.000000000","2019-06-09T04:21:15.000000000",1016,479500.0]
["2019-06-08T21:21:30.000000000","2019-06-09T04:21:30.000000000",1019,18300.05]
["2019-06-08T21:21:30.000000000","2019-06-09T04:21:30.000000000",1018,481352.10000000003]
["2019-06-08T21:21:45.000000000","2019-06-09T04:21:45.000000000",1017,478000.0]
["2019-06-08T21:21:45.000000000","2019-06-09T04:21:45.000000000",1020,2754373.0]
["2019-06-08T21:21:45.000000000","2019-06-09T04:21:45.000000000",1133,959.4125]
["2019-06-08T21:22:00.000000000","2019-06-09T04:22:00.000000000",1022,0.04666555]
["2019-06-08T21:22:00.000000000","2019-06-09T04:22:00.000000000",1130,763183048.0265]
["2019-06-08T21:22:15.000000000","2019-06-09T04:22:15.000000000",1021,277.0983]
["2019-06-08T21:22:15.000000000","2019-06-09T04:22:15.000000000",1016,479500.0]
["2019-06-08T21:22:30.000000000","2019-06-09T04:22:30.000000000",1019,18346.76]
["2019-06-08T21:22:30.000000000","2019-06-09T04:22:30.000000000",1018,481489.6]
["2019-06-08T21:22:45.000000000","2019-06-09T04:22:45.000000000",1017,478000.0]
["2019-06-08T21:22:45.000000000","2019-06-09T04:22:45.000000000",1020,2754373.0]
["2019-06-08T21:22:45.000000000","2019-06-09T04:22:45.000000000",1133,959.4167]
["2019-06-08T21:23:00.000000000","2019-06-09T04:23:00.000000000",1022,0.01777735]
["2019-06-08T21:23:00.000000000","2019-06-09T04:23:00.000000000",1130,763678284.2919]
["2019-06-08T21:23:15.000000000","2019-06-09T04:23:15.000000000",1021,277.3047]
["2019-06-08T21:23:15.000000000","2019-06-09T04:23:15.000000000",1016,480000.0]
["2019-06-08T21:23:30.000000000","2019-06-09T04:23:30.000000000",1019,18246.8]
["2019-06-08T21:23:30.000000000","2019-06-09T04:23:30.000000000",1018,481620.8]
["2019-06-08T21:23:45.000000000","2019-06-09T04:23:45.000000000",1017,478000.0]
["2019-06-08T21:23:45.000000000","2019-06-09T04:23:45.000000000",1020,2754373.0]
["2019-06-08T21:23:45.000000000","2019-06-09T04:23:45.000000000",1133,959.6083]
["2019-06-08T21:24:00.000000000","2019-06-09T04:24:00.000000000",1022,0.05110988]
["2019-06-08T21:24:00.000000000","2019-06-09T04:24:00.000000000",1130,763849330.8552]
["2019-06-08T21:24:15.000000000","2019-06-09T04:24:15.000000000",1021,277.2869]
["2019-06-08T21:24:15.000000000","2019-06-09T04:24:15.000000000",1016,479900.0]
["2019-06-08T21:24:30.000000000","2019-06-09T04:24:30.000000000",1019,18200.199999999997]
["2019-06-08T21:24:30.000000000","2019-06-09T04:24:30.000000000",1018,481612.5]
["2019-06-08T21:24:45.000000000","2019-06-09T04:24:45.000000000",1017,479733.3]
["2019-06-08T21:24:45.000000000","2019-06-09T04:24:45.000000000",1020,2754373.0]
["2019-06-08T21:24:45.000000000","2019-06-09T04:24:45.000000000",1133,961.4333]
["2019-06-08T21:25:00.000000000","2019-06-09T04:25:00.000000000",1022,0.03333253]
["2019-06-08T21:25:00.000000000","2019-06-09T04:25:00.000000000",1130,763757885.6716]
["2019-06-08T21:25:15.000000000","2019-06-09T04:25:15.000000000",1021,277.307]
["2019-06-08T21:25:15.000000000","2019-06-09T04:25:15.000000000",1016,480000.0]
["2019-06-08T21:25:30.000000000","2019-06-09T04:25:30.000000000",1019,18200.199999999997]
["2019-06-08T21:25:30.000000000","2019-06-09T04:25:30.000000000",1018,481747.9]
["2019-06-08T21:25:45.000000000","2019-06-09T04:25:45.000000000",1017,479733.3]
["2019-06-08T21:25:45.000000000","2019-06-09T04:25:45.000000000",1020,2754373.0]
["2019-06-08T21:25:45.000000000","2019-06-09T04:25:45.000000000",1133,961.6062]
["2019-06-08T21:26:00.000000000","2019-06-09T04:26:00.000000000",1022,0.0999976]
["2019-06-08T21:26:00.000000000","2019-06-09T04:26:00.000000000",1130,764216213.3388]
["2019-06-08T21:26:15.000000000","2019-06-09T04:26:15.000000000",1021,277.4201]
["2019-06-08T21:26:15.000000000","2019-06-09T04:26:15.000000000",1016,480300.0]
["2019-06-08T21:26:30.000000000","2019-06-09T04:26:30.000000000",1019,18200.199999999997]
["2019-06-08T21:26:30.000000000","2019-06-09T04:26:30.000000000",1018,481918.8]
["2019-06-08T21:26:45.000000000","2019-06-09T04:26:45.000000000",1017,478266.7]
["2019-06-08T21:26:45.000000000","2019-06-09T04:26:45.000000000",1020,2754373.0]
["2019-06-08T21:26:45.000000000","2019-06-09T04:26:45.000000000",1133,960.075]
["2019-06-08T21:27:00.000000000","2019-06-09T04:27:00.000000000",1022,0.01777735]
["2019-06-08T21:27:00.000000000","2019-06-09T04:27:00.000000000",1130,763886239.4534]
["2019-06-08T21:27:15.000000000","2019-06-09T04:27:15.000000000",1021,277.2536]
["2019-06-08T21:27:15.000000000","2019-06-09T04:27:15.000000000",1016,479900.0]
["2019-06-08T21:27:30.000000000","2019-06-09T04:27:30.000000000",1019,18100.100000000002]
["2019-06-08T21:27:30.000000000","2019-06-09T04:27:30.000000000",1018,481770.8]
["2019-06-08T21:27:45.000000000","2019-06-09T04:27:45.000000000",1017,478000.0]
["2019-06-08T21:27:45.000000000","2019-06-09T04:27:45.000000000",1020,2754373.0]
["2019-06-08T21:27:45.000000000","2019-06-09T04:27:45.000000000",1133,959.5833]
["2019-06-08T21:28:00.000000000","2019-06-09T04:28:00.000000000",1022,0.08222024]
["2019-06-08T21:28:00.000000000","2019-06-09T04:28:00.000000000",1130,763464269.5098]
["2019-06-08T21:28:15.000000000","2019-06-09T04:28:15.000000000",1021,277.0894]
["2019-06-08T21:28:15.000000000","2019-06-09T04:28:15.000000000",1016,480000.0]
["2019-06-08T21:28:30.000000000","2019-06-09T04:28:30.000000000",1019,18100.100000000002]
["2019-06-08T21:28:30.000000000","2019-06-09T04:28:30.000000000",1018,481556.2]
["2019-06-08T21:28:45.000000000","2019-06-09T04:28:45.000000000",1017,478000.0]
["2019-06-08T21:28:45.000000000","2019-06-09T04:28:45.000000000",1020,2754373.0]
["2019-06-08T21:28:45.000000000","2019-06-09T04:28:45.000000000",1133,959.6917]
["2019-06-08T21:29:00.000000000","2019-06-09T04:29:00.000000000",1022,0.06666507]
["2019-06-08T21:29:00.000000000","2019-06-09T04:29:00.000000000",1130,763678284.2919]
["2019-06-08T21:29:15.000000000","2019-06-09T04:29:15.000000000",1021,277.3047]
["2019-06-08T21:29:15.000000000","2019-06-09T04:29:15.000000000",1016,479900.0]
["2019-06-08T21:29:30.000000000","2019-06-09T04:29:30.000000000",1019,18100.100000000002]
["2019-06-08T21:29:30.000000000","2019-06-09T04:29:30.000000000",1018,481720.8]
["2019-06-08T21:29:45.000000000","2019-06-09T04:29:45.000000000",1017,478000.0]
["2019-06-08T21:29:45.000000000","2019-06-09T04:29:45.000000000",1020,2754373.0]
["2019-06-08T21:29:45.000000000","2019-06-09T04:29:45.000000000",1133,959.4813]
["2019-06-08T21:30:00.000000000","2019-06-09T04:30:00.000000000",1022,0.0644429]
["2019-06-08T21:30:00.000000000","2019-06-09T04:30:00.000000000",1130,763708857.8322]
["2019-06-08T21:30:15.000000000","2019-06-09T04:30:15.000000000",1021,277.2559]
["2019-06-08T21:30:15.000000000","2019-06-09T04:30:15.000000000",1016,479900.0]
["2019-06-08T21:30:30.000000000","2019-06-09T04:30:30.000000000",1019,18046.71]
["2019-06-08T21:30:30.000000000","2019-06-09T04:30:30.000000000",1018,481870.8]
["2019-06-08T21:30:45.000000000","2019-06-09T04:30:45.000000000",1017,478000.0]
["2019-06-08T21:30:45.000000000","2019-06-09T04:30:45.000000000",1020,2754373.0]
["2019-06-08T21:30:45.000000000","2019-06-09T04:30:45.000000000",1133,959.8229]
["2019-06-08T21:31:00.000000000","2019-06-09T04:31:00.000000000",1022,0.01555518]
["2019-06-08T21:31:00.000000000","2019-06-09T04:31:00.000000000",1130,763702798.2116]
["2019-06-08T21:31:15.000000000","2019-06-09T04:31:15.000000000",1021,277.2758]
["2019-06-08T21:31:15.000000000","2019-06-09T04:31:15.000000000",1016,480200.0]
["2019-06-08T21:31:30.000000000","2019-06-09T04:31:30.000000000",1019,18000.0]
["2019-06-08T21:31:30.000000000","2019-06-09T04:31:30.000000000",1018,481300.0]
["2019-06-08T21:31:45.000000000","2019-06-09T04:31:45.000000000",1017,478000.0]
["2019-06-08T21:31:45.000000000","2019-06-09T04:31:45.000000000",1020,2754373.0]
["2019-06-08T21:31:45.000000000","2019-06-09T04:31:45.000000000",1133,959.7729]
["2019-06-08T21:32:00.000000000","2019-06-09T04:32:00.000000000",1022,0.03333253]
["2019-06-08T21:32:00.000000000","2019-06-09T04:32:00.000000000",1130,763525416.5904]
["2019-06-08T21:32:15.000000000","2019-06-09T04:32:15.000000000",1021,277.2425]
["2019-06-08T21:32:15.000000000","2019-06-09T04:32:15.000000000",1016,479800.0]
["2019-06-08T21:32:30.000000000","2019-06-09T04:32:30.000000000",1019,18000.0]
["2019-06-08T21:32:30.000000000","2019-06-09T04:32:30.000000000",1018,481533.3]
["2019-06-08T21:32:45.000000000","2019-06-09T04:32:45.000000000",1017,478000.0]
["2019-06-08T21:32:45.000000000","2019-06-09T04:32:45.000000000",1020,2754373.0]
["2019-06-08T21:32:45.000000000","2019-06-09T04:32:45.000000000",1133,959.5458]
["2019-06-08T21:33:00.000000000","2019-06-09T04:33:00.000000000",1022,0.06666507]
["2019-06-08T21:33:00.000000000","2019-06-09T04:33:00.000000000",1130,763531751.6483]
["2019-06-08T21:33:15.000000000","2019-06-09T04:33:15.000000000",1021,277.2759]
["2019-06-08T21:33:15.000000000","2019-06-09T04:33:15.000000000",1016,479800.0]
["2019-06-08T21:33:30.000000000","2019-06-09T04:33:30.000000000",1019,18000.0]
["2019-06-08T21:33:30.000000000","2019-06-09T04:33:30.000000000",1018,481718.8]
["2019-06-08T21:33:45.000000000","2019-06-09T04:33:45.000000000",1017,478000.0]
["2019-06-08T21:33:45.000000000","2019-06-09T04:33:45.000000000",1020,2754373.0]
["2019-06-08T21:33:45.000000000","2019-06-09T04:33:45.000000000",1133,958.4813]
["2019-06-08T21:34:00.000000000","2019-06-09T04:34:00.000000000",1022,0.0355547]
["2019-06-08T21:34:00.000000000","2019-06-09T04:34:00.000000000",1130,763892299.074]
["2019-06-08T21:34:15.000000000","2019-06-09T04:34:15.000000000",1021,277.287]
["2019-06-08T21:34:15.000000000","2019-06-09T04:34:15.000000000",1016,479900.0]
["2019-06-08T21:34:30.000000000","2019-06-09T04:34:30.000000000",1019,17900.15]
["2019-06-08T21:34:30.000000000","2019-06-09T04:34:30.000000000",1018,481758.30000000005]
["2019-06-08T21:34:45.000000000","2019-06-09T04:34:45.000000000",1017,479733.3]
["2019-06-08T21:34:45.000000000","2019-06-09T04:34:45.000000000",1020,2754373.0]
["2019-06-08T21:34:45.000000000","2019-06-09T04:34:45.000000000",1133,961.5062]
["2019-06-08T21:35:00.000000000","2019-06-09T04:35:00.000000000",1022,0.06666507]
["2019-06-08T21:35:00.000000000","2019-06-09T04:35:00.000000000",1130,763794518.8325]
["2019-06-08T21:35:15.000000000","2019-06-09T04:35:15.000000000",1021,277.3447]
["2019-06-08T21:35:15.000000000","2019-06-09T04:35:15.000000000",1016,480100.0]
["2019-06-08T21:35:30.000000000","2019-06-09T04:35:30.000000000",1019,17800.05]
["2019-06-08T21:35:30.000000000","2019-06-09T04:35:30.000000000",1018,481406.3]
["2019-06-08T21:35:45.000000000","2019-06-09T04:35:45.000000000",1017,478266.7]
["2019-06-08T21:35:45.000000000","2019-06-09T04:35:45.000000000",1020,2754373.0]
["2019-06-08T21:35:45.000000000","2019-06-09T04:35:45.000000000",1133,958.8209]
["2019-06-08T21:36:00.000000000","2019-06-09T04:36:00.000000000",1022,0.03111036]
["2019-06-08T21:36:00.000000000","2019-06-09T04:36:00.000000000",1130,764210429.1555]
["2019-06-08T21:36:15.000000000","2019-06-09T04:36:15.000000000",1021,277.5112]
["2019-06-08T21:36:15.000000000","2019-06-09T04:36:15.000000000",1016,480300.0]
["2019-06-08T21:36:30.000000000","2019-06-09T04:36:30.000000000",1019,17746.8]
["2019-06-08T21:36:30.000000000","2019-06-09T04:36:30.000000000",1018,480191.7]
["2019-06-08T21:36:45.000000000","2019-06-09T04:36:45.000000000",1017,480000.0]
["2019-06-08T21:36:45.000000000","2019-06-09T04:36:45.000000000",1020,2754373.0]
["2019-06-08T21:36:45.000000000","2019-06-09T04:36:45.000000000",1133,960.2958]
["2019-06-08T21:37:00.000000000","2019-06-09T04:37:00.000000000",1022,0.01777735]
["2019-06-08T21:37:00.000000000","2019-06-09T04:37:00.000000000",1130,764320053.2009]
["2019-06-08T21:37:15.000000000","2019-06-09T04:37:15.000000000",1021,277.591]
["2019-06-08T21:37:15.000000000","2019-06-09T04:37:15.000000000",1016,480500.0]
["2019-06-08T21:37:30.000000000","2019-06-09T04:37:30.000000000",1019,17746.8]
["2019-06-08T21:37:30.000000000","2019-06-09T04:37:30.000000000",1018,480106.3]
["2019-06-08T21:37:45.000000000","2019-06-09T04:37:45.000000000",1017,480000.0]
["2019-06-08T21:37:45.000000000","2019-06-09T04:37:45.000000000",1020,2754373.0]
["2019-06-08T21:37:45.000000000","2019-06-09T04:37:45.000000000",1133,960.2375]
["2019-06-08T21:38:00.000000000","2019-06-09T04:38:00.000000000",1022,0.05110988]
["2019-06-08T21:38:00.000000000","2019-06-09T04:38:00.000000000",1130,764601825.5588]
["2019-06-08T21:38:15.000000000","2019-06-09T04:38:15.000000000",1021,277.5822]
["2019-06-08T21:38:15.000000000","2019-06-09T04:38:15.000000000",1016,480500.0]
["2019-06-08T21:38:30.000000000","2019-06-09T04:38:30.000000000",1019,17800.05]
["2019-06-08T21:38:30.000000000","2019-06-09T04:38:30.000000000",1018,480312.5]
["2019-06-08T21:38:45.000000000","2019-06-09T04:38:45.000000000",1017,480000.0]
["2019-06-08T21:38:45.000000000","2019-06-09T04:38:45.000000000",1020,2754373.0]
["2019-06-08T21:38:45.000000000","2019-06-09T04:38:45.000000000",1133,960.4958]
["2019-06-08T21:39:00.000000000","2019-06-09T04:39:00.000000000",1022,0.01555518]
["2019-06-08T21:39:00.000000000","2019-06-09T04:39:00.000000000",1130,764956313.3639]
["2019-06-08T21:39:15.000000000","2019-06-09T04:39:15.000000000",1021,277.7909]
["2019-06-08T21:39:15.000000000","2019-06-09T04:39:15.000000000",1016,480400.0]
["2019-06-08T21:39:30.000000000","2019-06-09T04:39:30.000000000",1019,17700.199999999997]
["2019-06-08T21:39:30.000000000","2019-06-09T04:39:30.000000000",1018,482058.3]
["2019-06-08T21:39:45.000000000","2019-06-09T04:39:45.000000000",1017,480000.0]
["2019-06-08T21:39:45.000000000","2019-06-09T04:39:45.000000000",1020,2754373.0]
["2019-06-08T21:39:45.000000000","2019-06-09T04:39:45.000000000",1133,962.6708]
["2019-06-08T21:40:00.000000000","2019-06-09T04:40:00.000000000",1022,0.01555518]
["2019-06-08T21:40:00.000000000","2019-06-09T04:40:00.000000000",1130,765103121.4448]
["2019-06-08T21:40:15.000000000","2019-06-09T04:40:15.000000000",1021,277.8908]
["2019-06-08T21:40:15.000000000","2019-06-09T04:40:15.000000000",1016,480800.0]
["2019-06-08T21:40:30.000000000","2019-06-09T04:40:30.000000000",1019,17700.199999999997]
["2019-06-08T21:40:30.000000000","2019-06-09T04:40:30.000000000",1018,482712.5]
["2019-06-08T21:40:45.000000000","2019-06-09T04:40:45.000000000",1017,480000.0]
["2019-06-08T21:40:45.000000000","2019-06-09T04:40:45.000000000",1020,2754373.0]
["2019-06-08T21:40:45.000000000","2019-06-09T04:40:45.000000000",1133,962.6417]
["2019-06-08T21:41:00.000000000","2019-06-09T04:41:00.000000000",1022,0.01555518]
["2019-06-08T21:41:00.000000000","2019-06-09T04:41:00.000000000",1130,765133419.5478]
["2019-06-08T21:41:15.000000000","2019-06-09T04:41:15.000000000",1021,277.8064]
["2019-06-08T21:41:15.000000000","2019-06-09T04:41:15.000000000",1016,480500.0]
["2019-06-08T21:41:30.000000000","2019-06-09T04:41:30.000000000",1019,17700.199999999997]
["2019-06-08T21:41:30.000000000","2019-06-09T04:41:30.000000000",1018,482810.4]
["2019-06-08T21:41:45.000000000","2019-06-09T04:41:45.000000000",1017,480000.0]
["2019-06-08T21:41:45.000000000","2019-06-09T04:41:45.000000000",1020,2754373.0]
["2019-06-08T21:41:45.000000000","2019-06-09T04:41:45.000000000",1133,962.775]
["2019-06-08T21:42:00.000000000","2019-06-09T04:42:00.000000000",1022,0.05333205]
["2019-06-08T21:42:00.000000000","2019-06-09T04:42:00.000000000",1130,765072547.9045]
["2019-06-08T21:42:15.000000000","2019-06-09T04:42:15.000000000",1021,277.7421]
["2019-06-08T21:42:15.000000000","2019-06-09T04:42:15.000000000",1016,480700.0]
["2019-06-08T21:42:30.000000000","2019-06-09T04:42:30.000000000",1019,17700.199999999997]
["2019-06-08T21:42:30.000000000","2019-06-09T04:42:30.000000000",1018,482714.60000000003]
["2019-06-08T21:42:45.000000000","2019-06-09T04:42:45.000000000",1017,480000.0]
["2019-06-08T21:42:45.000000000","2019-06-09T04:42:45.000000000",1020,2754373.0]
["2019-06-08T21:42:45.000000000","2019-06-09T04:42:45.000000000",1133,962.8729]
["2019-06-08T21:43:00.000000000","2019-06-09T04:43:00.000000000",1022,0.06666507]
["2019-06-08T21:43:00.000000000","2019-06-09T04:43:00.000000000",1130,765041974.3642]
["2019-06-08T21:43:15.000000000","2019-06-09T04:43:15.000000000",1021,277.8264]
["2019-06-08T21:43:15.000000000","2019-06-09T04:43:15.000000000",1016,481100.0]
["2019-06-08T21:43:30.000000000","2019-06-09T04:43:30.000000000",1019,17600.100000000002]
["2019-06-08T21:43:30.000000000","2019-06-09T04:43:30.000000000",1018,482933.3]
["2019-06-08T21:43:45.000000000","2019-06-09T04:43:45.000000000",1017,480000.0]
["2019-06-08T21:43:45.000000000","2019-06-09T04:43:45.000000000",1020,2754373.0]
["2019-06-08T21:43:45.000000000","2019-06-09T04:43:45.000000000",1133,962.8979]
["2019-06-08T21:44:00.000000000","2019-06-09T04:44:00.000000000",1022,0.04888771]
["2019-06-08T21:44:00.000000000","2019-06-09T04:44:00.000000000",1130,765500577.4687]
["2019-06-08T21:44:15.000000000","2019-06-09T04:44:15.000000000",1021,277.9218]
["2019-06-08T21:44:15.000000000","2019-06-09T04:44:15.000000000",1016,480800.0]
["2019-06-08T21:44:30.000000000","2019-06-09T04:44:30.000000000",1019,17600.100000000002]
["2019-06-08T21:44:30.000000000","2019-06-09T04:44:30.000000000",1018,482943.8]
["2019-06-08T21:44:45.000000000","2019-06-09T04:44:45.000000000",1017,480000.0]
["2019-06-08T21:44:45.000000000","2019-06-09T04:44:45.000000000",1020,2754373.0]
["2019-06-08T21:44:45.000000000","2019-06-09T04:44:45.000000000",1133,962.9]
["2019-06-08T21:45:00.000000000","2019-06-09T04:45:00.000000000",1022,0.03333253]
["2019-06-08T21:45:00.000000000","2019-06-09T04:45:00.000000000",1130,765396462.1693]
["2019-06-08T21:45:15.000000000","2019-06-09T04:45:15.000000000",1021,277.8219]
["2019-06-08T21:45:15.000000000","2019-06-09T04:45:15.000000000",1016,480900.0]
["2019-06-08T21:45:30.000000000","2019-06-09T04:45:30.000000000",1019,17600.100000000002]
["2019-06-08T21:45:30.000000000","2019-06-09T04:45:30.000000000",1018,483279.2]
["2019-06-08T21:45:45.000000000","2019-06-09T04:45:45.000000000",1017,480000.0]
["2019-06-08T21:45:45.000000000","2019-06-09T04:45:45.000000000",1020,2754373.0]
["2019-06-08T21:45:45.000000000","2019-06-09T04:45:45.000000000",1133,963.2437]
["2019-06-08T21:46:00.000000000","2019-06-09T04:46:00.000000000",1022,0.01777735]
["2019-06-08T21:46:00.000000000","2019-06-09T04:46:00.000000000",1130,765641050.4917]
["2019-06-08T21:46:15.000000000","2019-06-09T04:46:15.000000000",1021,278.0418]
["2019-06-08T21:46:15.000000000","2019-06-09T04:46:15.000000000",1016,481300.0]
["2019-06-08T21:46:30.000000000","2019-06-09T04:46:30.000000000",1019,17546.71]
["2019-06-08T21:46:30.000000000","2019-06-09T04:46:30.000000000",1018,483283.3]
["2019-06-08T21:46:45.000000000","2019-06-09T04:46:45.000000000",1017,480000.0]
["2019-06-08T21:46:45.000000000","2019-06-09T04:46:45.000000000",1020,2754373.0]
["2019-06-08T21:46:45.000000000","2019-06-09T04:46:45.000000000",1133,963.3417]
["2019-06-08T21:47:00.000000000","2019-06-09T04:47:00.000000000",1022,0.01777735]
["2019-06-08T21:47:00.000000000","2019-06-09T04:47:00.000000000",1130,765879579.1935]
["2019-06-08T21:47:15.000000000","2019-06-09T04:47:15.000000000",1021,278.1217]
["2019-06-08T21:47:15.000000000","2019-06-09T04:47:15.000000000",1016,481000.0]
["2019-06-08T21:47:30.000000000","2019-06-09T04:47:30.000000000",1019,17500.0]
["2019-06-08T21:47:30.000000000","2019-06-09T04:47:30.000000000",1018,483437.5]
["2019-06-08T21:47:45.000000000","2019-06-09T04:47:45.000000000",1017,480000.0]
["2019-06-08T21:47:45.000000000","2019-06-09T04:47:45.000000000",1020,2754373.0]
["2019-06-08T21:47:45.000000000","2019-06-09T04:47:45.000000000",1133,963.4146]
["2019-06-08T21:48:00.000000000","2019-06-09T04:48:00.000000000",1022,0.03111036]
["2019-06-08T21:48:00.000000000","2019-06-09T04:48:00.000000000",1130,766283094.838]
["2019-06-08T21:48:15.000000000","2019-06-09T04:48:15.000000000",1021,278.115]
["2019-06-08T21:48:15.000000000","2019-06-09T04:48:15.000000000",1016,481300.0]
["2019-06-08T21:48:30.000000000","2019-06-09T04:48:30.000000000",1019,17500.0]
["2019-06-08T21:48:30.000000000","2019-06-09T04:48:30.000000000",1018,483287.5]
["2019-06-08T21:48:45.000000000","2019-06-09T04:48:45.000000000",1017,480000.0]
["2019-06-08T21:48:45.000000000","2019-06-09T04:48:45.000000000",1020,2754373.0]
["2019-06-08T21:48:45.000000000","2019-06-09T04:48:45.000000000",1133,963.175]
["2019-06-08T21:49:00.000000000","2019-06-09T04:49:00.000000000",1022,0.0]
["2019-06-08T21:49:00.000000000","2019-06-09T04:49:00.000000000",1130,765952845.5153]
["2019-06-08T21:49:15.000000000","2019-06-09T04:49:15.000000000",1021,278.1616]
["2019-06-08T21:49:15.000000000","2019-06-09T04:49:15.000000000",1016,481400.0]
["2019-06-08T21:49:30.000000000","2019-06-09T04:49:30.000000000",1019,17400.15]
["2019-06-08T21:49:30.000000000","2019-06-09T04:49:30.000000000",1018,483245.8]
["2019-06-08T21:49:45.000000000","2019-06-09T04:49:45.000000000",1017,480000.0]
["2019-06-08T21:49:45.000000000","2019-06-09T04:49:45.000000000",1020,2754373.0]
["2019-06-08T21:49:45.000000000","2019-06-09T04:49:45.000000000",1133,963.0271]
["2019-06-08T21:50:00.000000000","2019-06-09T04:50:00.000000000",1022,0.06666507]
["2019-06-08T21:50:00.000000000","2019-06-09T04:50:00.000000000",1130,765879579.1935]
["2019-06-08T21:50:15.000000000","2019-06-09T04:50:15.000000000",1021,277.9063]
["2019-06-08T21:50:15.000000000","2019-06-09T04:50:15.000000000",1016,481100.0]
["2019-06-08T21:50:30.000000000","2019-06-09T04:50:30.000000000",1019,17400.15]
["2019-06-08T21:50:30.000000000","2019-06-09T04:50:30.000000000",1018,483595.8]
["2019-06-08T21:50:45.000000000","2019-06-09T04:50:45.000000000",1017,480000.0]
["2019-06-08T21:50:45.000000000","2019-06-09T04:50:45.000000000",1020,2754373.0]
["2019-06-08T21:50:45.000000000","2019-06-09T04:50:45.000000000",1133,963.55]
["2019-06-08T21:51:00.000000000","2019-06-09T04:51:00.000000000",1022,0.0]
["2019-06-08T21:51:00.000000000","2019-06-09T04:51:00.000000000",1130,765690078.3311]
["2019-06-08T21:51:15.000000000","2019-06-09T04:51:15.000000000",1021,277.9663]
["2019-06-08T21:51:15.000000000","2019-06-09T04:51:15.000000000",1016,481100.0]
["2019-06-08T21:51:30.000000000","2019-06-09T04:51:30.000000000",1019,17400.15]
["2019-06-08T21:51:30.000000000","2019-06-09T04:51:30.000000000",1018,483618.7]
["2019-06-08T21:51:45.000000000","2019-06-09T04:51:45.000000000",1017,480000.0]
["2019-06-08T21:51:45.000000000","2019-06-09T04:51:45.000000000",1020,2754373.0]
["2019-06-08T21:51:45.000000000","2019-06-09T04:51:45.000000000",1133,963.7417]
["2019-06-08T21:52:00.000000000","2019-06-09T04:52:00.000000000",1022,0.04666555]
["2019-06-08T21:52:00.000000000","2019-06-09T04:52:00.000000000",1130,766429902.9189]
["2019-06-08T21:52:15.000000000","2019-06-09T04:52:15.000000000",1021,278.2149]
["2019-06-08T21:52:15.000000000","2019-06-09T04:52:15.000000000",1016,481800.0]
["2019-06-08T21:52:30.000000000","2019-06-09T04:52:30.000000000",1019,17300.05]
["2019-06-08T21:52:30.000000000","2019-06-09T04:52:30.000000000",1018,483206.2]
["2019-06-08T21:52:45.000000000","2019-06-09T04:52:45.000000000",1017,480000.0]
["2019-06-08T21:52:45.000000000","2019-06-09T04:52:45.000000000",1020,2754373.0]
["2019-06-08T21:52:45.000000000","2019-06-09T04:52:45.000000000",1133,963.3396]
["2019-06-08T21:53:00.000000000","2019-06-09T04:53:00.000000000",1022,0.04888771]
["2019-06-08T21:53:00.000000000","2019-06-09T04:53:00.000000000",1130,766075139.6765]
["2019-06-08T21:53:15.000000000","2019-06-09T04:53:15.000000000",1021,278.3082]
["2019-06-08T21:53:15.000000000","2019-06-09T04:53:15.000000000",1016,481700.0]
["2019-06-08T21:53:30.000000000","2019-06-09T04:53:30.000000000",1019,17300.05]
["2019-06-08T21:53:30.000000000","2019-06-09T04:53:30.000000000",1018,483306.2]
["2019-06-08T21:53:45.000000000","2019-06-09T04:53:45.000000000",1017,480000.0]
["2019-06-08T21:53:45.000000000","2019-06-09T04:53:45.000000000",1020,2754373.0]
["2019-06-08T21:53:45.000000000","2019-06-09T04:53:45.000000000",1133,963.4188]
["2019-06-08T21:54:00.000000000","2019-06-09T04:54:00.000000000",1022,0.0355547]
["2019-06-08T21:54:00.000000000","2019-06-09T04:54:00.000000000",1130,766405388.9992]
["2019-06-08T21:54:15.000000000","2019-06-09T04:54:15.000000000",1021,278.2771]
["2019-06-08T21:54:15.000000000","2019-06-09T04:54:15.000000000",1016,481800.0]
["2019-06-08T21:54:30.000000000","2019-06-09T04:54:30.000000000",1019,17300.05]
["2019-06-08T21:54:30.000000000","2019-06-09T04:54:30.000000000",1018,483425.0]
["2019-06-08T21:54:45.000000000","2019-06-09T04:54:45.000000000",1017,480000.0]
["2019-06-08T21:54:45.000000000","2019-06-09T04:54:45.000000000",1020,2754373.0]
["2019-06-08T21:54:45.000000000","2019-06-09T04:54:45.000000000",1133,963.3854]
["2019-06-08T21:55:00.000000000","2019-06-09T04:55:00.000000000",1022,0.05110988]
["2019-06-08T21:55:00.000000000","2019-06-09T04:55:00.000000000",1130,766503169.2407]
["2019-06-08T21:55:15.000000000","2019-06-09T04:55:15.000000000",1021,278.3437]
["2019-06-08T21:55:15.000000000","2019-06-09T04:55:15.000000000",1016,482000.0]
["2019-06-08T21:55:30.000000000","2019-06-09T04:55:30.000000000",1019,17300.05]
["2019-06-08T21:55:30.000000000","2019-06-09T04:55:30.000000000",1018,482397.89999999997]
["2019-06-08T21:55:45.000000000","2019-06-09T04:55:45.000000000",1017,480000.0]
["2019-06-08T21:55:45.000000000","2019-06-09T04:55:45.000000000",1020,2754373.0]
["2019-06-08T21:55:45.000000000","2019-06-09T04:55:45.000000000",1133,963.1542]
["2019-06-08T21:56:00.000000000","2019-06-09T04:56:00.000000000",1022,0.03333253]
["2019-06-08T21:56:00.000000000","2019-06-09T04:56:00.000000000",1130,766552197.0801]
["2019-06-08T21:56:15.000000000","2019-06-09T04:56:15.000000000",1021,278.3947]
["2019-06-08T21:56:15.000000000","2019-06-09T04:56:15.000000000",1016,482100.0]
["2019-06-08T21:56:30.000000000","2019-06-09T04:56:30.000000000",1019,17253.45]
["2019-06-08T21:56:30.000000000","2019-06-09T04:56:30.000000000",1018,483672.9]
["2019-06-08T21:56:45.000000000","2019-06-09T04:56:45.000000000",1017,480266.7]
["2019-06-08T21:56:45.000000000","2019-06-09T04:56:45.000000000",1020,2754373.0]
["2019-06-08T21:56:45.000000000","2019-06-09T04:56:45.000000000",1133,963.7625]
["2019-06-08T21:57:00.000000000","2019-06-09T04:57:00.000000000",1022,0.08222024]
["2019-06-08T21:57:00.000000000","2019-06-09T04:57:00.000000000",1130,766863992.1037]
["2019-06-08T21:57:15.000000000","2019-06-09T04:57:15.000000000",1021,278.4258]
["2019-06-08T21:57:15.000000000","2019-06-09T04:57:15.000000000",1016,482200.0]
["2019-06-08T21:57:30.000000000","2019-06-09T04:57:30.000000000",1019,17200.199999999997]
["2019-06-08T21:57:30.000000000","2019-06-09T04:57:30.000000000",1018,483587.5]
["2019-06-08T21:57:45.000000000","2019-06-09T04:57:45.000000000",1017,482000.0]
["2019-06-08T21:57:45.000000000","2019-06-09T04:57:45.000000000",1020,2754373.0]
["2019-06-08T21:57:45.000000000","2019-06-09T04:57:45.000000000",1133,965.8708]
["2019-06-08T21:58:00.000000000","2019-06-09T04:58:00.000000000",1022,0.03333253]
["2019-06-08T21:58:00.000000000","2019-06-09T04:58:00.000000000",1130,767151273.2076]
["2019-06-08T21:58:15.000000000","2019-06-09T04:58:15.000000000",1021,278.4502]
["2019-06-08T21:58:15.000000000","2019-06-09T04:58:15.000000000",1016,482200.0]
["2019-06-08T21:58:30.000000000","2019-06-09T04:58:30.000000000",1019,17200.199999999997]
["2019-06-08T21:58:30.000000000","2019-06-09T04:58:30.000000000",1018,483566.7]
["2019-06-08T21:58:45.000000000","2019-06-09T04:58:45.000000000",1017,480266.7]
["2019-06-08T21:58:45.000000000","2019-06-09T04:58:45.000000000",1020,2754373.0]
["2019-06-08T21:58:45.000000000","2019-06-09T04:58:45.000000000",1133,963.9375]
["2019-06-08T21:59:00.000000000","2019-06-09T04:59:00.000000000",1022,0.03333253]
["2019-06-08T21:59:00.000000000","2019-06-09T04:59:00.000000000",1130,766918804.1264]
["2019-06-08T21:59:15.000000000","2019-06-09T04:59:15.000000000",1021,278.4035]
["2019-06-08T21:59:15.000000000","2019-06-09T04:59:15.000000000",1016,481900.0]
["2019-06-08T21:59:30.000000000","2019-06-09T04:59:30.000000000",1019,17146.809999999998]
["2019-06-08T21:59:30.000000000","2019-06-09T04:59:30.000000000",1018,483497.9]
["2019-06-08T21:59:45.000000000","2019-06-09T04:59:45.000000000",1017,480000.0]
["2019-06-08T21:59:45.000000000","2019-06-09T04:59:45.000000000",1020,2754373.0]
["2019-06-08T21:59:45.000000000","2019-06-09T04:59:45.000000000",1133,963.4396]
["2019-06-08T22:00:00.000000000","2019-06-09T05:00:00.000000000",1022,0.03333253]
["2019-06-08T22:00:00.000000000","2019-06-09T05:00:00.000000000",1130,766967831.9658]
["2019-06-08T22:00:15.000000000","2019-06-09T05:00:15.000000000",1021,278.4546]
["2019-06-08T22:00:15.000000000","2019-06-09T05:00:15.000000000",1016,482200.0]
["2019-06-08T22:00:30.000000000","2019-06-09T05:00:30.000000000",1019,17153.48]
["2019-06-08T22:00:30.000000000","2019-06-09T05:00:30.000000000",1018,483602.10000000003]
["2019-06-08T22:00:45.000000000","2019-06-09T05:00:45.000000000",1017,482000.0]
["2019-06-08T22:00:45.000000000","2019-06-09T05:00:45.000000000",1020,2754373.0]
["2019-06-08T22:00:45.000000000","2019-06-09T05:00:45.000000000",1133,965.6271]
["2019-06-08T22:01:00.000000000","2019-06-09T05:01:00.000000000",1022,0.01777735]
["2019-06-08T22:01:00.000000000","2019-06-09T05:01:00.000000000",1130,767273567.3688]
["2019-06-08T22:01:15.000000000","2019-06-09T05:01:15.000000000",1021,278.5412]
["2019-06-08T22:01:15.000000000","2019-06-09T05:01:15.000000000",1016,481000.0]
["2019-06-08T22:01:30.000000000","2019-06-09T05:01:30.000000000",1019,17100.100000000002]
["2019-06-08T22:01:30.000000000","2019-06-09T05:01:30.000000000",1018,478333.3]
["2019-06-08T22:01:45.000000000","2019-06-09T05:01:45.000000000",1017,476000.0]
["2019-06-08T22:01:45.000000000","2019-06-09T05:01:45.000000000",1020,2754373.0]
["2019-06-08T22:01:45.000000000","2019-06-09T05:01:45.000000000",1133,954.1354]
["2019-06-08T22:02:00.000000000","2019-06-09T05:02:00.000000000",1022,0.0]
["2019-06-08T22:02:00.000000000","2019-06-09T05:02:00.000000000",1130,758505296.3606]
["2019-06-08T22:02:15.000000000","2019-06-09T05:02:15.000000000",1021,275.2579]
["2019-06-08T22:02:15.000000000","2019-06-09T05:02:15.000000000",1016,476600.0]
["2019-06-08T22:02:30.000000000","2019-06-09T05:02:30.000000000",1019,17100.100000000002]
["2019-06-08T22:02:30.000000000","2019-06-09T05:02:30.000000000",1018,478214.60000000003]
["2019-06-08T22:02:45.000000000","2019-06-09T05:02:45.000000000",1017,476000.0]
["2019-06-08T22:02:45.000000000","2019-06-09T05:02:45.000000000",1020,2754373.0]
["2019-06-08T22:02:45.000000000","2019-06-09T05:02:45.000000000",1133,954.5]
["2019-06-08T22:03:00.000000000","2019-06-09T05:03:00.000000000",1022,0.01555518]
["2019-06-08T22:03:00.000000000","2019-06-09T05:03:00.000000000",1130,759000532.626]
["2019-06-08T22:03:15.000000000","2019-06-09T05:03:15.000000000",1021,275.4821]
["2019-06-08T22:03:15.000000000","2019-06-09T05:03:15.000000000",1016,477100.0]
["2019-06-08T22:03:30.000000000","2019-06-09T05:03:30.000000000",1019,17100.100000000002]
["2019-06-08T22:03:30.000000000","2019-06-09T05:03:30.000000000",1018,478891.7]
["2019-06-08T22:03:45.000000000","2019-06-09T05:03:45.000000000",1017,476000.0]
["2019-06-08T22:03:45.000000000","2019-06-09T05:03:45.000000000",1020,2754373.0]
["2019-06-08T22:03:45.000000000","2019-06-09T05:03:45.000000000",1133,954.6917]
["2019-06-08T22:04:00.000000000","2019-06-09T05:04:00.000000000",1022,0.05110988]
["2019-06-08T22:04:00.000000000","2019-06-09T05:04:00.000000000",1130,759116491.7293]
["2019-06-08T22:04:15.000000000","2019-06-09T05:04:15.000000000",1021,275.5575]
["2019-06-08T22:04:15.000000000","2019-06-09T05:04:15.000000000",1016,477100.0]
["2019-06-08T22:04:30.000000000","2019-06-09T05:04:30.000000000",1019,17100.100000000002]
["2019-06-08T22:04:30.000000000","2019-06-09T05:04:30.000000000",1018,478783.3]
["2019-06-08T22:04:45.000000000","2019-06-09T05:04:45.000000000",1017,476000.0]
["2019-06-08T22:04:45.000000000","2019-06-09T05:04:45.000000000",1020,2754373.0]
["2019-06-08T22:04:45.000000000","2019-06-09T05:04:45.000000000",1133,954.5667]
["2019-06-08T22:05:00.000000000","2019-06-09T05:05:00.000000000",1022,0.0644429]
["2019-06-08T22:05:00.000000000","2019-06-09T05:05:00.000000000",1130,758780182.786]
["2019-06-08T22:05:15.000000000","2019-06-09T05:05:15.000000000",1021,275.5553]
["2019-06-08T22:05:15.000000000","2019-06-09T05:05:15.000000000",1016,477100.0]
["2019-06-08T22:05:30.000000000","2019-06-09T05:05:30.000000000",1019,17000.0]
["2019-06-08T22:05:30.000000000","2019-06-09T05:05:30.000000000",1018,478787.5]
["2019-06-08T22:05:45.000000000","2019-06-09T05:05:45.000000000",1017,476000.0]
["2019-06-08T22:05:45.000000000","2019-06-09T05:05:45.000000000",1020,2754373.0]
["2019-06-08T22:05:45.000000000","2019-06-09T05:05:45.000000000",1133,954.8354]
["2019-06-08T22:06:00.000000000","2019-06-09T05:06:00.000000000",1022,0.03333253]
["2019-06-08T22:06:00.000000000","2019-06-09T05:06:00.000000000",1130,759312603.0869]
["2019-06-08T22:06:15.000000000","2019-06-09T05:06:15.000000000",1021,275.6553]
["2019-06-08T22:06:15.000000000","2019-06-09T05:06:15.000000000",1016,476900.0]
["2019-06-08T22:06:30.000000000","2019-06-09T05:06:30.000000000",1019,17000.0]
["2019-06-08T22:06:30.000000000","2019-06-09T05:06:30.000000000",1018,478820.80000000005]
["2019-06-08T22:06:45.000000000","2019-06-09T05:06:45.000000000",1017,476000.0]
["2019-06-08T22:06:45.000000000","2019-06-09T05:06:45.000000000",1020,2754373.0]
["2019-06-08T22:06:45.000000000","2019-06-09T05:06:45.000000000",1133,954.8354]
["2019-06-08T22:07:00.000000000","2019-06-09T05:07:00.000000000",1022,0.04888771]
["2019-06-08T22:07:00.000000000","2019-06-09T05:07:00.000000000",1130,759349236.2478]
["2019-06-08T22:07:15.000000000","2019-06-09T05:07:15.000000000",1021,275.6219]
["2019-06-08T22:07:15.000000000","2019-06-09T05:07:15.000000000",1016,477000.0]
["2019-06-08T22:07:30.000000000","2019-06-09T05:07:30.000000000",1019,17000.0]
["2019-06-08T22:07:30.000000000","2019-06-09T05:07:30.000000000",1018,478766.7]
["2019-06-08T22:07:45.000000000","2019-06-09T05:07:45.000000000",1017,476000.0]
["2019-06-08T22:07:45.000000000","2019-06-09T05:07:45.000000000",1020,2754373.0]
["2019-06-08T22:07:45.000000000","2019-06-09T05:07:45.000000000",1133,954.9333]
["2019-06-08T22:08:00.000000000","2019-06-09T05:08:00.000000000",1022,0.03111036]
["2019-06-08T22:08:00.000000000","2019-06-09T05:08:00.000000000",1130,759183973.8678]
["2019-06-08T22:08:15.000000000","2019-06-09T05:08:15.000000000",1021,275.6197]
["2019-06-08T22:08:15.000000000","2019-06-09T05:08:15.000000000",1016,476800.0]
["2019-06-08T22:08:30.000000000","2019-06-09T05:08:30.000000000",1019,16946.75]
["2019-06-08T22:08:30.000000000","2019-06-09T05:08:30.000000000",1018,478595.8]
["2019-06-08T22:08:45.000000000","2019-06-09T05:08:45.000000000",1017,476000.0]
["2019-06-08T22:08:45.000000000","2019-06-09T05:08:45.000000000",1020,2754373.0]
["2019-06-08T22:08:45.000000000","2019-06-09T05:08:45.000000000",1133,954.6646]
["2019-06-08T22:09:00.000000000","2019-06-09T05:09:00.000000000",1022,0.01777735]
["2019-06-08T22:09:00.000000000","2019-06-09T05:09:00.000000000",1130,759025046.5457]
["2019-06-08T22:09:15.000000000","2019-06-09T05:09:15.000000000",1021,275.5598]
["2019-06-08T22:09:15.000000000","2019-06-09T05:09:15.000000000",1016,477200.0]
["2019-06-08T22:09:30.000000000","2019-06-09T05:09:30.000000000",1019,16900.15]
["2019-06-08T22:09:30.000000000","2019-06-09T05:09:30.000000000",1018,479077.1]
["2019-06-08T22:09:45.000000000","2019-06-09T05:09:45.000000000",1017,476000.0]
["2019-06-08T22:09:45.000000000","2019-06-09T05:09:45.000000000",1020,2754373.0]
["2019-06-08T22:09:45.000000000","2019-06-09T05:09:45.000000000",1133,955.025]
["2019-06-08T22:10:00.000000000","2019-06-09T05:10:00.000000000",1022,0.01777735]
["2019-06-08T22:10:00.000000000","2019-06-09T05:10:00.000000000",1130,759483649.6502]
["2019-06-08T22:10:15.000000000","2019-06-09T05:10:15.000000000",1021,275.7263]
["2019-06-08T22:10:15.000000000","2019-06-09T05:10:15.000000000",1016,477100.0]
["2019-06-08T22:10:30.000000000","2019-06-09T05:10:30.000000000",1019,16900.15]
["2019-06-08T22:10:30.000000000","2019-06-09T05:10:30.000000000",1018,479043.8]
["2019-06-08T22:10:45.000000000","2019-06-09T05:10:45.000000000",1017,476000.0]
["2019-06-08T22:10:45.000000000","2019-06-09T05:10:45.000000000",1020,2754373.0]
["2019-06-08T22:10:45.000000000","2019-06-09T05:10:45.000000000",1133,955.0938]
["2019-06-08T22:11:00.000000000","2019-06-09T05:11:00.000000000",1022,0.03111036]
["2019-06-08T22:11:00.000000000","2019-06-09T05:11:00.000000000",1130,759648636.5929]
["2019-06-08T22:11:15.000000000","2019-06-09T05:11:15.000000000",1021,275.784]
["2019-06-08T22:11:15.000000000","2019-06-09T05:11:15.000000000",1016,477200.0]
["2019-06-08T22:11:30.000000000","2019-06-09T05:11:30.000000000",1019,16900.15]
["2019-06-08T22:11:30.000000000","2019-06-09T05:11:30.000000000",1018,479241.69999999995]
["2019-06-08T22:11:45.000000000","2019-06-09T05:11:45.000000000",1017,476000.0]
["2019-06-08T22:11:45.000000000","2019-06-09T05:11:45.000000000",1020,2754373.0]
["2019-06-08T22:11:45.000000000","2019-06-09T05:11:45.000000000",1133,955.0896]
["2019-06-08T22:12:00.000000000","2019-06-09T05:12:00.000000000",1022,0.04666555]
["2019-06-08T22:12:00.000000000","2019-06-09T05:12:00.000000000",1130,759581154.4544]
["2019-06-08T22:12:15.000000000","2019-06-09T05:12:15.000000000",1021,275.8283]
["2019-06-08T22:12:15.000000000","2019-06-09T05:12:15.000000000",1016,477200.0]
["2019-06-08T22:12:30.000000000","2019-06-09T05:12:30.000000000",1019,16900.15]
["2019-06-08T22:12:30.000000000","2019-06-09T05:12:30.000000000",1018,479289.60000000003]
["2019-06-08T22:12:45.000000000","2019-06-09T05:12:45.000000000",1017,476000.0]
["2019-06-08T22:12:45.000000000","2019-06-09T05:12:45.000000000",1020,2754373.0]
["2019-06-08T22:12:45.000000000","2019-06-09T05:12:45.000000000",1133,955.2583]
["2019-06-08T22:13:00.000000000","2019-06-09T05:13:00.000000000",1022,0.05110988]
["2019-06-08T22:13:00.000000000","2019-06-09T05:13:00.000000000",1130,759691604.8117]
["2019-06-08T22:13:15.000000000","2019-06-09T05:13:15.000000000",1021,275.9084]
["2019-06-08T22:13:15.000000000","2019-06-09T05:13:15.000000000",1016,477400.0]
["2019-06-08T22:13:30.000000000","2019-06-09T05:13:30.000000000",1019,16846.76]
["2019-06-08T22:13:30.000000000","2019-06-09T05:13:30.000000000",1018,479379.2]
["2019-06-08T22:13:45.000000000","2019-06-09T05:13:45.000000000",1017,476000.0]
["2019-06-08T22:13:45.000000000","2019-06-09T05:13:45.000000000",1020,2754373.0]
["2019-06-08T22:13:45.000000000","2019-06-09T05:13:45.000000000",1133,955.2083]
["2019-06-08T22:14:00.000000000","2019-06-09T05:14:00.000000000",1022,0.01777735]
["2019-06-08T22:14:00.000000000","2019-06-09T05:14:00.000000000",1130,759715843.2941]
["2019-06-08T22:14:15.000000000","2019-06-09T05:14:15.000000000",1021,275.7196]
["2019-06-08T22:14:15.000000000","2019-06-09T05:14:15.000000000",1016,477000.0]
["2019-06-08T22:14:30.000000000","2019-06-09T05:14:30.000000000",1019,16800.05]
["2019-06-08T22:14:30.000000000","2019-06-09T05:14:30.000000000",1018,479118.7]
["2019-06-08T22:14:45.000000000","2019-06-09T05:14:45.000000000",1017,476000.0]
["2019-06-08T22:14:45.000000000","2019-06-09T05:14:45.000000000",1020,2754373.0]
["2019-06-08T22:14:45.000000000","2019-06-09T05:14:45.000000000",1133,955.1625]
["2019-06-08T22:15:00.000000000","2019-06-09T05:15:00.000000000",1022,0.03333253]
["2019-06-08T22:15:00.000000000","2019-06-09T05:15:00.000000000",1130,759171579.1893]
["2019-06-08T22:15:15.000000000","2019-06-09T05:15:15.000000000",1021,275.7129]
["2019-06-08T22:15:15.000000000","2019-06-09T05:15:15.000000000",1016,477300.0]
["2019-06-08T22:15:30.000000000","2019-06-09T05:15:30.000000000",1019,16800.05]
["2019-06-08T22:15:30.000000000","2019-06-09T05:15:30.000000000",1018,479141.7]
["2019-06-08T22:15:45.000000000","2019-06-09T05:15:45.000000000",1017,476000.0]
["2019-06-08T22:15:45.000000000","2019-06-09T05:15:45.000000000",1020,2754373.0]
["2019-06-08T22:15:45.000000000","2019-06-09T05:15:45.000000000",1133,955.1708]
["2019-06-08T22:16:00.000000000","2019-06-09T05:16:00.000000000",1022,0.03333253]
["2019-06-08T22:16:00.000000000","2019-06-09T05:16:00.000000000",1130,759550856.3514]
["2019-06-08T22:16:15.000000000","2019-06-09T05:16:15.000000000",1021,275.8062]
["2019-06-08T22:16:15.000000000","2019-06-09T05:16:15.000000000",1016,477400.0]
["2019-06-08T22:16:30.000000000","2019-06-09T05:16:30.000000000",1019,16700.199999999997]
["2019-06-08T22:16:30.000000000","2019-06-09T05:16:30.000000000",1018,479366.69999999995]
["2019-06-08T22:16:45.000000000","2019-06-09T05:16:45.000000000",1017,476000.0]
["2019-06-08T22:16:45.000000000","2019-06-09T05:16:45.000000000",1020,2754373.0]
["2019-06-08T22:16:45.000000000","2019-06-09T05:16:45.000000000",1133,955.4667]
["2019-06-08T22:17:00.000000000","2019-06-09T05:17:00.000000000",1022,0.0999976]
["2019-06-08T22:17:00.000000000","2019-06-09T05:17:00.000000000",1130,759447016.4893]
["2019-06-08T22:17:15.000000000","2019-06-09T05:17:15.000000000",1021,275.7773]
["2019-06-08T22:17:15.000000000","2019-06-09T05:17:15.000000000",1016,477500.0]
["2019-06-08T22:17:30.000000000","2019-06-09T05:17:30.000000000",1019,16700.199999999997]
["2019-06-08T22:17:30.000000000","2019-06-09T05:17:30.000000000",1018,479358.3]
["2019-06-08T22:17:45.000000000","2019-06-09T05:17:45.000000000",1017,476000.0]
["2019-06-08T22:17:45.000000000","2019-06-09T05:17:45.000000000",1020,2754373.0]
["2019-06-08T22:17:45.000000000","2019-06-09T05:17:45.000000000",1133,955.375]
["2019-06-08T22:18:00.000000000","2019-06-09T05:18:00.000000000",1022,0.03333253]
["2019-06-08T22:18:00.000000000","2019-06-09T05:18:00.000000000",1130,759936193.1341]
["2019-06-08T22:18:15.000000000","2019-06-09T05:18:15.000000000",1021,275.8062]
["2019-06-08T22:18:15.000000000","2019-06-09T05:18:15.000000000",1016,477300.0]
["2019-06-08T22:18:30.000000000","2019-06-09T05:18:30.000000000",1019,16700.199999999997]
["2019-06-08T22:18:30.000000000","2019-06-09T05:18:30.000000000",1018,479441.7]
["2019-06-08T22:18:45.000000000","2019-06-09T05:18:45.000000000",1017,476000.0]
["2019-06-08T22:18:45.000000000","2019-06-09T05:18:45.000000000",1020,2754373.0]
["2019-06-08T22:18:45.000000000","2019-06-09T05:18:45.000000000",1133,955.3854]
["2019-06-08T22:19:00.000000000","2019-06-09T05:19:00.000000000",1022,0.03333253]
["2019-06-08T22:19:00.000000000","2019-06-09T05:19:00.000000000",1130,760015519.0765]
["2019-06-08T22:19:15.000000000","2019-06-09T05:19:15.000000000",1021,276.0237]
["2019-06-08T22:19:15.000000000","2019-06-09T05:19:15.000000000",1016,477600.0]
["2019-06-08T22:19:30.000000000","2019-06-09T05:19:30.000000000",1019,16600.100000000002]
["2019-06-08T22:19:30.000000000","2019-06-09T05:19:30.000000000",1018,479358.3]
["2019-06-08T22:19:45.000000000","2019-06-09T05:19:45.000000000",1017,476000.0]
["2019-06-08T22:19:45.000000000","2019-06-09T05:19:45.000000000",1020,2754373.0]
["2019-06-08T22:19:45.000000000","2019-06-09T05:19:45.000000000",1133,955.3521]
["2019-06-08T22:20:00.000000000","2019-06-09T05:20:00.000000000",1022,0.04888771]
["2019-06-08T22:20:00.000000000","2019-06-09T05:20:00.000000000",1130,759887165.2947]
["2019-06-08T22:20:15.000000000","2019-06-09T05:20:15.000000000",1021,275.8794]
["2019-06-08T22:20:15.000000000","2019-06-09T05:20:15.000000000",1016,477700.0]
["2019-06-08T22:20:30.000000000","2019-06-09T05:20:30.000000000",1019,16600.100000000002]
["2019-06-08T22:20:30.000000000","2019-06-09T05:20:30.000000000",1018,479616.69999999995]
["2019-06-08T22:20:45.000000000","2019-06-09T05:20:45.000000000",1017,476000.0]
["2019-06-08T22:20:45.000000000","2019-06-09T05:20:45.000000000",1020,2754373.0]
["2019-06-08T22:20:45.000000000","2019-06-09T05:20:45.000000000",1133,955.7167]
["2019-06-08T22:21:00.000000000","2019-06-09T05:21:00.000000000",1022,0.04888771]
["2019-06-08T22:21:00.000000000","2019-06-09T05:21:00.000000000",1130,760315194.8589]
["2019-06-08T22:21:15.000000000","2019-06-09T05:21:15.000000000",1021,276.0238]
["2019-06-08T22:21:15.000000000","2019-06-09T05:21:15.000000000",1016,476300.0]
["2019-06-08T22:21:30.000000000","2019-06-09T05:21:30.000000000",1019,16500.0]
["2019-06-08T22:21:30.000000000","2019-06-09T05:21:30.000000000",1018,477845.8]
["2019-06-08T22:21:45.000000000","2019-06-09T05:21:45.000000000",1017,476000.0]
["2019-06-08T22:21:45.000000000","2019-06-09T05:21:45.000000000",1020,2754373.0]
["2019-06-08T22:21:45.000000000","2019-06-09T05:21:45.000000000",1133,954.3687]
["2019-06-08T22:22:00.000000000","2019-06-09T05:22:00.000000000",1022,0.06888723]
["2019-06-08T22:22:00.000000000","2019-06-09T05:22:00.000000000",1130,758193501.337]
["2019-06-08T22:22:15.000000000","2019-06-09T05:22:15.000000000",1021,275.209]
["2019-06-08T22:22:15.000000000","2019-06-09T05:22:15.000000000",1016,476600.0]
["2019-06-08T22:22:30.000000000","2019-06-09T05:22:30.000000000",1019,16500.0]
["2019-06-08T22:22:30.000000000","2019-06-09T05:22:30.000000000",1018,478458.3]
["2019-06-08T22:22:45.000000000","2019-06-09T05:22:45.000000000",1017,476000.0]
["2019-06-08T22:22:45.000000000","2019-06-09T05:22:45.000000000",1020,2754373.0]
["2019-06-08T22:22:45.000000000","2019-06-09T05:22:45.000000000",1133,954.4667]
["2019-06-08T22:23:00.000000000","2019-06-09T05:23:00.000000000",1022,0.03333253]
["2019-06-08T22:23:00.000000000","2019-06-09T05:23:00.000000000",1130,758664223.6827]
["2019-06-08T22:23:15.000000000","2019-06-09T05:23:15.000000000",1021,275.3889]
["2019-06-08T22:23:15.000000000","2019-06-09T05:23:15.000000000",1016,476600.0]
["2019-06-08T22:23:30.000000000","2019-06-09T05:23:30.000000000",1019,16400.15]
["2019-06-08T22:23:30.000000000","2019-06-09T05:23:30.000000000",1018,478745.8]
["2019-06-08T22:23:45.000000000","2019-06-09T05:23:45.000000000",1017,476000.0]
["2019-06-08T22:23:45.000000000","2019-06-09T05:23:45.000000000",1020,2754373.0]
["2019-06-08T22:23:45.000000000","2019-06-09T05:23:45.000000000",1133,954.6292]
["2019-06-08T22:24:00.000000000","2019-06-09T05:24:00.000000000",1022,0.03333253]
["2019-06-08T22:24:00.000000000","2019-06-09T05:24:00.000000000",1130,758798637.0851]
["2019-06-08T22:24:15.000000000","2019-06-09T05:24:15.000000000",1021,275.4932]
["2019-06-08T22:24:15.000000000","2019-06-09T05:24:15.000000000",1016,476800.0]
["2019-06-08T22:24:30.000000000","2019-06-09T05:24:30.000000000",1019,16300.05]
["2019-06-08T22:24:30.000000000","2019-06-09T05:24:30.000000000",1018,478783.3]
["2019-06-08T22:24:45.000000000","2019-06-09T05:24:45.000000000",1017,476000.0]
["2019-06-08T22:24:45.000000000","2019-06-09T05:24:45.000000000",1020,2754373.0]
["2019-06-08T22:24:45.000000000","2019-06-09T05:24:45.000000000",1133,954.7729]
["2019-06-08T22:25:00.000000000","2019-06-09T05:25:00.000000000",1022,0.03333253]
["2019-06-08T22:25:00.000000000","2019-06-09T05:25:00.000000000",1130,759183973.8678]
["2019-06-08T22:25:15.000000000","2019-06-09T05:25:15.000000000",1021,275.6553]
["2019-06-08T22:25:15.000000000","2019-06-09T05:25:15.000000000",1016,477100.0]
["2019-06-08T22:25:30.000000000","2019-06-09T05:25:30.000000000",1019,16046.710000000001]
["2019-06-08T22:25:30.000000000","2019-06-09T05:25:30.000000000",1018,478893.7]
["2019-06-08T22:25:45.000000000","2019-06-09T05:25:45.000000000",1017,476000.0]
["2019-06-08T22:25:45.000000000","2019-06-09T05:25:45.000000000",1020,2754373.0]
["2019-06-08T22:25:45.000000000","2019-06-09T05:25:45.000000000",1133,954.8542]
["2019-06-08T22:26:00.000000000","2019-06-09T05:26:00.000000000",1022,0.03333253]
["2019-06-08T22:26:00.000000000","2019-06-09T05:26:00.000000000",1130,759171579.1893]
["2019-06-08T22:26:15.000000000","2019-06-09T05:26:15.000000000",1021,275.6242]
["2019-06-08T22:26:15.000000000","2019-06-09T05:26:15.000000000",1016,477100.0]
["2019-06-08T22:26:30.000000000","2019-06-09T05:26:30.000000000",1019,15800.050000000001]
["2019-06-08T22:26:30.000000000","2019-06-09T05:26:30.000000000",1018,479075.0]
["2019-06-08T22:26:45.000000000","2019-06-09T05:26:45.000000000",1017,476000.0]
["2019-06-08T22:26:45.000000000","2019-06-09T05:26:45.000000000",1020,2754373.0]
["2019-06-08T22:26:45.000000000","2019-06-09T05:26:45.000000000",1133,955.125]
["2019-06-08T22:27:00.000000000","2019-06-09T05:27:00.000000000",1022,0.01777735]
["2019-06-08T22:27:00.000000000","2019-06-09T05:27:00.000000000",1130,759306268.029]
["2019-06-08T22:27:15.000000000","2019-06-09T05:27:15.000000000",1021,275.7108]
["2019-06-08T22:27:15.000000000","2019-06-09T05:27:15.000000000",1016,477100.0]
["2019-06-08T22:27:30.000000000","2019-06-09T05:27:30.000000000",1019,15500.0]
["2019-06-08T22:27:30.000000000","2019-06-09T05:27:30.000000000",1018,479185.4]
["2019-06-08T22:27:45.000000000","2019-06-09T05:27:45.000000000",1017,476000.0]
["2019-06-08T22:27:45.000000000","2019-06-09T05:27:45.000000000",1020,2754373.0]
["2019-06-08T22:27:45.000000000","2019-06-09T05:27:45.000000000",1133,955.1958]
["2019-06-08T22:28:00.000000000","2019-06-09T05:28:00.000000000",1022,0.04666555]
["2019-06-08T22:28:00.000000000","2019-06-09T05:28:00.000000000",1130,759447016.4893]
["2019-06-08T22:28:15.000000000","2019-06-09T05:28:15.000000000",1021,275.7241]
["2019-06-08T22:28:15.000000000","2019-06-09T05:28:15.000000000",1016,477300.0]
["2019-06-08T22:28:30.000000000","2019-06-09T05:28:30.000000000",1019,15346.76]
["2019-06-08T22:28:30.000000000","2019-06-09T05:28:30.000000000",1018,479002.1]
["2019-06-08T22:28:45.000000000","2019-06-09T05:28:45.000000000",1017,476000.0]
["2019-06-08T22:28:45.000000000","2019-06-09T05:28:45.000000000",1020,2754373.0]
["2019-06-08T22:28:45.000000000","2019-06-09T05:28:45.000000000",1133,954.9]
["2019-06-08T22:29:00.000000000","2019-06-09T05:29:00.000000000",1022,0.0355547]
["2019-06-08T22:29:00.000000000","2019-06-09T05:29:00.000000000",1130,759453076.1099]
["2019-06-08T22:29:15.000000000","2019-06-09T05:29:15.000000000",1021,275.6864]
["2019-06-08T22:29:15.000000000","2019-06-09T05:29:15.000000000",1016,477300.0]
["2019-06-08T22:29:30.000000000","2019-06-09T05:29:30.000000000",1019,15200.2]
["2019-06-08T22:29:30.000000000","2019-06-09T05:29:30.000000000",1018,479239.6]
["2019-06-08T22:29:45.000000000","2019-06-09T05:29:45.000000000",1017,476000.0]
["2019-06-08T22:29:45.000000000","2019-06-09T05:29:45.000000000",1020,2754373.0]
["2019-06-08T22:29:45.000000000","2019-06-09T05:29:45.000000000",1133,955.2354]
["2019-06-08T22:30:00.000000000","2019-06-09T05:30:00.000000000",1022,0.04666555]
["2019-06-08T22:30:00.000000000","2019-06-09T05:30:00.000000000",1130,759489709.2708]
["2019-06-08T22:30:15.000000000","2019-06-09T05:30:15.000000000",1021,275.7773]
["2019-06-08T22:30:15.000000000","2019-06-09T05:30:15.000000000",1016,477300.0]
["2019-06-08T22:30:30.000000000","2019-06-09T05:30:30.000000000",1019,15200.2]
["2019-06-08T22:30:30.000000000","2019-06-09T05:30:30.000000000",1018,479250.0]
["2019-06-08T22:30:45.000000000","2019-06-09T05:30:45.000000000",1017,476000.0]
["2019-06-08T22:30:45.000000000","2019-06-09T05:30:45.000000000",1020,2754373.0]
["2019-06-08T22:30:45.000000000","2019-06-09T05:30:45.000000000",1133,955.2729]
["2019-06-08T22:31:00.000000000","2019-06-09T05:31:00.000000000",1022,0.01777735]
["2019-06-08T22:31:00.000000000","2019-06-09T05:31:00.000000000",1130,759569310.6505]
["2019-06-08T22:31:15.000000000","2019-06-09T05:31:15.000000000",1021,275.744]
["2019-06-08T22:31:15.000000000","2019-06-09T05:31:15.000000000",1016,477400.0]
["2019-06-08T22:31:30.000000000","2019-06-09T05:31:30.000000000",1019,15100.099999999999]
["2019-06-08T22:31:30.000000000","2019-06-09T05:31:30.000000000",1018,479558.3]
["2019-06-08T22:31:45.000000000","2019-06-09T05:31:45.000000000",1017,476000.0]
["2019-06-08T22:31:45.000000000","2019-06-09T05:31:45.000000000",1020,2754373.0]
["2019-06-08T22:31:45.000000000","2019-06-09T05:31:45.000000000",1133,955.6021]
["2019-06-08T22:32:00.000000000","2019-06-09T05:32:00.000000000",1022,0.0999976]
["2019-06-08T22:32:00.000000000","2019-06-09T05:32:00.000000000",1130,760101180.0768]
["2019-06-08T22:32:15.000000000","2019-06-09T05:32:15.000000000",1021,275.9882]
["2019-06-08T22:32:15.000000000","2019-06-09T05:32:15.000000000",1016,477800.0]
["2019-06-08T22:32:30.000000000","2019-06-09T05:32:30.000000000",1019,14946.75]
["2019-06-08T22:32:30.000000000","2019-06-09T05:32:30.000000000",1018,479462.5]
["2019-06-08T22:32:45.000000000","2019-06-09T05:32:45.000000000",1017,476000.0]
["2019-06-08T22:32:45.000000000","2019-06-09T05:32:45.000000000",1020,2754373.0]
["2019-06-08T22:32:45.000000000","2019-06-09T05:32:45.000000000",1133,955.5396]
["2019-06-08T22:33:00.000000000","2019-06-09T05:33:00.000000000",1022,0.0355547]
["2019-06-08T22:33:00.000000000","2019-06-09T05:33:00.000000000",1130,760131753.6171]
["2019-06-08T22:33:15.000000000","2019-06-09T05:33:15.000000000",1021,275.9749]
["2019-06-08T22:33:15.000000000","2019-06-09T05:33:15.000000000",1016,477700.0]
["2019-06-08T22:33:30.000000000","2019-06-09T05:33:30.000000000",1019,14900.15]
["2019-06-08T22:33:30.000000000","2019-06-09T05:33:30.000000000",1018,479722.89999999997]
["2019-06-08T22:33:45.000000000","2019-06-09T05:33:45.000000000",1017,476000.0]
["2019-06-08T22:33:45.000000000","2019-06-09T05:33:45.000000000",1020,2754373.0]
["2019-06-08T22:33:45.000000000","2019-06-09T05:33:45.000000000",1133,955.6667]
["2019-06-08T22:34:00.000000000","2019-06-09T05:34:00.000000000",1022,0.0]
["2019-06-08T22:34:00.000000000","2019-06-09T05:34:00.000000000",1130,760272502.0774]
["2019-06-08T22:34:15.000000000","2019-06-09T05:34:15.000000000",1021,275.9883]
["2019-06-08T22:34:15.000000000","2019-06-09T05:34:15.000000000",1016,477800.0]
["2019-06-08T22:34:30.000000000","2019-06-09T05:34:30.000000000",1019,14800.050000000001]
["2019-06-08T22:34:30.000000000","2019-06-09T05:34:30.000000000",1018,479810.4]
["2019-06-08T22:34:45.000000000","2019-06-09T05:34:45.000000000",1017,476000.0]
["2019-06-08T22:34:45.000000000","2019-06-09T05:34:45.000000000",1020,2754373.0]
["2019-06-08T22:34:45.000000000","2019-06-09T05:34:45.000000000",1133,955.8896]
["2019-06-08T22:35:00.000000000","2019-06-09T05:35:00.000000000",1022,0.0]
["2019-06-08T22:35:00.000000000","2019-06-09T05:35:00.000000000",1130,760492576.4801]
["2019-06-08T22:35:15.000000000","2019-06-09T05:35:15.000000000",1021,276.1636]
["2019-06-08T22:35:15.000000000","2019-06-09T05:35:15.000000000",1016,478100.0]
["2019-06-08T22:35:30.000000000","2019-06-09T05:35:30.000000000",1019,14800.050000000001]
["2019-06-08T22:35:30.000000000","2019-06-09T05:35:30.000000000",1018,479397.89999999997]
["2019-06-08T22:35:45.000000000","2019-06-09T05:35:45.000000000",1017,476000.0]
["2019-06-08T22:35:45.000000000","2019-06-09T05:35:45.000000000",1020,2754373.0]
["2019-06-08T22:35:45.000000000","2019-06-09T05:35:45.000000000",1133,955.8833]
["2019-06-08T22:36:00.000000000","2019-06-09T05:36:00.000000000",1022,0.06666507]
["2019-06-08T22:36:00.000000000","2019-06-09T05:36:00.000000000",1130,760578237.4804]
["2019-06-08T22:36:15.000000000","2019-06-09T05:36:15.000000000",1021,276.1459]
["2019-06-08T22:36:15.000000000","2019-06-09T05:36:15.000000000",1016,478100.0]
["2019-06-08T22:36:30.000000000","2019-06-09T05:36:30.000000000",1019,14800.050000000001]
["2019-06-08T22:36:30.000000000","2019-06-09T05:36:30.000000000",1018,478031.3]
["2019-06-08T22:36:45.000000000","2019-06-09T05:36:45.000000000",1017,476266.7]
["2019-06-08T22:36:45.000000000","2019-06-09T05:36:45.000000000",1020,2754373.0]
["2019-06-08T22:36:45.000000000","2019-06-09T05:36:45.000000000",1133,954.3667]
["2019-06-08T22:37:00.000000000","2019-06-09T05:37:00.000000000",1022,0.01555518]
["2019-06-08T22:37:00.000000000","2019-06-09T05:37:00.000000000",1130,760951179.5846]
["2019-06-08T22:37:15.000000000","2019-06-09T05:37:15.000000000",1021,276.0993]
["2019-06-08T22:37:15.000000000","2019-06-09T05:37:15.000000000",1016,477700.0]
["2019-06-08T22:37:30.000000000","2019-06-09T05:37:30.000000000",1019,14746.800000000001]
["2019-06-08T22:37:30.000000000","2019-06-09T05:37:30.000000000",1018,479825.0]
["2019-06-08T22:37:45.000000000","2019-06-09T05:37:45.000000000",1017,476000.0]
["2019-06-08T22:37:45.000000000","2019-06-09T05:37:45.000000000",1020,2754373.0]
["2019-06-08T22:37:45.000000000","2019-06-09T05:37:45.000000000",1133,955.875]
["2019-06-08T22:38:00.000000000","2019-06-09T05:38:00.000000000",1022,0.06888723]
["2019-06-08T22:38:00.000000000","2019-06-09T05:38:00.000000000",1130,761000207.424]
["2019-06-08T22:38:15.000000000","2019-06-09T05:38:15.000000000",1021,276.2569]
["2019-06-08T22:38:15.000000000","2019-06-09T05:38:15.000000000",1016,478300.0]
["2019-06-08T22:38:30.000000000","2019-06-09T05:38:30.000000000",1019,14700.2]
["2019-06-08T22:38:30.000000000","2019-06-09T05:38:30.000000000",1018,478635.4]
["2019-06-08T22:38:45.000000000","2019-06-09T05:38:45.000000000",1017,478000.0]
["2019-06-08T22:38:45.000000000","2019-06-09T05:38:45.000000000",1020,2754373.0]
["2019-06-08T22:38:45.000000000","2019-06-09T05:38:45.000000000",1133,957.7208]
["2019-06-08T22:39:00.000000000","2019-06-09T05:39:00.000000000",1022,0.01555518]
["2019-06-08T22:39:00.000000000","2019-06-09T05:39:00.000000000",1130,761256914.9876]
["2019-06-08T22:39:15.000000000","2019-06-09T05:39:15.000000000",1021,276.4012]
["2019-06-08T22:39:15.000000000","2019-06-09T05:39:15.000000000",1016,478600.0]
["2019-06-08T22:39:30.000000000","2019-06-09T05:39:30.000000000",1019,14700.2]
["2019-06-08T22:39:30.000000000","2019-06-09T05:39:30.000000000",1018,479958.3]
["2019-06-08T22:39:45.000000000","2019-06-09T05:39:45.000000000",1017,478000.0]
["2019-06-08T22:39:45.000000000","2019-06-09T05:39:45.000000000",1020,2754373.0]
["2019-06-08T22:39:45.000000000","2019-06-09T05:39:45.000000000",1133,958.4417]
["2019-06-08T22:40:00.000000000","2019-06-09T05:40:00.000000000",1022,0.03111036]
["2019-06-08T22:40:00.000000000","2019-06-09T05:40:00.000000000",1130,761672825.3106]
["2019-06-08T22:40:15.000000000","2019-06-09T05:40:15.000000000",1021,276.4233]
["2019-06-08T22:40:15.000000000","2019-06-09T05:40:15.000000000",1016,478600.0]
["2019-06-08T22:40:30.000000000","2019-06-09T05:40:30.000000000",1019,14700.2]
["2019-06-08T22:40:30.000000000","2019-06-09T05:40:30.000000000",1018,480616.69999999995]
["2019-06-08T22:40:45.000000000","2019-06-09T05:40:45.000000000",1017,478000.0]
["2019-06-08T22:40:45.000000000","2019-06-09T05:40:45.000000000",1020,2754373.0]
["2019-06-08T22:40:45.000000000","2019-06-09T05:40:45.000000000",1133,958.6938]
["2019-06-08T22:41:00.000000000","2019-06-09T05:41:00.000000000",1022,0.03111036]
["2019-06-08T22:41:00.000000000","2019-06-09T05:41:00.000000000",1130,761880229.5975]
["2019-06-08T22:41:15.000000000","2019-06-09T05:41:15.000000000",1021,276.6409]
["2019-06-08T22:41:15.000000000","2019-06-09T05:41:15.000000000",1016,479000.0]
["2019-06-08T22:41:30.000000000","2019-06-09T05:41:30.000000000",1019,14700.2]
["2019-06-08T22:41:30.000000000","2019-06-09T05:41:30.000000000",1018,480866.69999999995]
["2019-06-08T22:41:45.000000000","2019-06-09T05:41:45.000000000",1017,478000.0]
["2019-06-08T22:41:45.000000000","2019-06-09T05:41:45.000000000",1020,2754373.0]
["2019-06-08T22:41:45.000000000","2019-06-09T05:41:45.000000000",1133,958.9438]
["2019-06-08T22:42:00.000000000","2019-06-09T05:42:00.000000000",1022,0.01555518]
["2019-06-08T22:42:00.000000000","2019-06-09T05:42:00.000000000",1130,762443223.4387]
["2019-06-08T22:42:15.000000000","2019-06-09T05:42:15.000000000",1021,276.8185]
["2019-06-08T22:42:15.000000000","2019-06-09T05:42:15.000000000",1016,479100.0]
["2019-06-08T22:42:30.000000000","2019-06-09T05:42:30.000000000",1019,14700.2]
["2019-06-08T22:42:30.000000000","2019-06-09T05:42:30.000000000",1018,480977.10000000003]
["2019-06-08T22:42:45.000000000","2019-06-09T05:42:45.000000000",1017,478000.0]
["2019-06-08T22:42:45.000000000","2019-06-09T05:42:45.000000000",1020,2754373.0]
["2019-06-08T22:42:45.000000000","2019-06-09T05:42:45.000000000",1133,958.8771]
["2019-06-08T22:43:00.000000000","2019-06-09T05:43:00.000000000",1022,0.01555518]
["2019-06-08T22:43:00.000000000","2019-06-09T05:43:00.000000000",1130,762369957.1169]
["2019-06-08T22:43:15.000000000","2019-06-09T05:43:15.000000000",1021,276.7942]
["2019-06-08T22:43:15.000000000","2019-06-09T05:43:15.000000000",1016,478900.0]
["2019-06-08T22:43:30.000000000","2019-06-09T05:43:30.000000000",1019,14700.2]
["2019-06-08T22:43:30.000000000","2019-06-09T05:43:30.000000000",1018,481058.3]
["2019-06-08T22:43:45.000000000","2019-06-09T05:43:45.000000000",1017,478000.0]
["2019-06-08T22:43:45.000000000","2019-06-09T05:43:45.000000000",1020,2754373.0]
["2019-06-08T22:43:45.000000000","2019-06-09T05:43:45.000000000",1133,959.1021]
["2019-06-08T22:44:00.000000000","2019-06-09T05:44:00.000000000",1022,0.05333205]
["2019-06-08T22:44:00.000000000","2019-06-09T05:44:00.000000000",1130,762326988.8981]
["2019-06-08T22:44:15.000000000","2019-06-09T05:44:15.000000000",1021,276.7409]
["2019-06-08T22:44:15.000000000","2019-06-09T05:44:15.000000000",1016,478900.0]
["2019-06-08T22:44:30.000000000","2019-06-09T05:44:30.000000000",1019,14700.2]
["2019-06-08T22:44:30.000000000","2019-06-09T05:44:30.000000000",1018,480939.6]
["2019-06-08T22:44:45.000000000","2019-06-09T05:44:45.000000000",1017,478000.0]
["2019-06-08T22:44:45.000000000","2019-06-09T05:44:45.000000000",1020,2754373.0]
["2019-06-08T22:44:45.000000000","2019-06-09T05:44:45.000000000",1133,958.9625]
["2019-06-08T22:45:00.000000000","2019-06-09T05:45:00.000000000",1022,0.08222024]
["2019-06-08T22:45:00.000000000","2019-06-09T05:45:00.000000000",1130,762119033.7366]
["2019-06-08T22:45:15.000000000","2019-06-09T05:45:15.000000000",1021,276.6298]
["2019-06-08T22:45:15.000000000","2019-06-09T05:45:15.000000000",1016,479100.0]
["2019-06-08T22:45:30.000000000","2019-06-09T05:45:30.000000000",1019,14700.2]
["2019-06-08T22:45:30.000000000","2019-06-09T05:45:30.000000000",1018,480995.8]
["2019-06-08T22:45:45.000000000","2019-06-09T05:45:45.000000000",1017,478000.0]
["2019-06-08T22:45:45.000000000","2019-06-09T05:45:45.000000000",1020,2754373.0]
["2019-06-08T22:45:45.000000000","2019-06-09T05:45:45.000000000",1133,958.9833]
["2019-06-08T22:46:00.000000000","2019-06-09T05:46:00.000000000",1022,0.03333253]
["2019-06-08T22:46:00.000000000","2019-06-09T05:46:00.000000000",1130,762424769.1396]
["2019-06-08T22:46:15.000000000","2019-06-09T05:46:15.000000000",1021,276.8075]
["2019-06-08T22:46:15.000000000","2019-06-09T05:46:15.000000000",1016,479300.0]
["2019-06-08T22:46:30.000000000","2019-06-09T05:46:30.000000000",1019,14700.2]
["2019-06-08T22:46:30.000000000","2019-06-09T05:46:30.000000000",1018,480562.5]
["2019-06-08T22:46:45.000000000","2019-06-09T05:46:45.000000000",1017,478000.0]
["2019-06-08T22:46:45.000000000","2019-06-09T05:46:45.000000000",1020,2754373.0]
["2019-06-08T22:46:45.000000000","2019-06-09T05:46:45.000000000",1133,958.6437]
["2019-06-08T22:47:00.000000000","2019-06-09T05:47:00.000000000",1022,0.05110988]
["2019-06-08T22:47:00.000000000","2019-06-09T05:47:00.000000000",1130,761733696.9539]
["2019-06-08T22:47:15.000000000","2019-06-09T05:47:15.000000000",1021,276.8252]
["2019-06-08T22:47:15.000000000","2019-06-09T05:47:15.000000000",1016,478900.0]
["2019-06-08T22:47:30.000000000","2019-06-09T05:47:30.000000000",1019,14700.2]
["2019-06-08T22:47:30.000000000","2019-06-09T05:47:30.000000000",1018,481120.8]
["2019-06-08T22:47:45.000000000","2019-06-09T05:47:45.000000000",1017,478000.0]
["2019-06-08T22:47:45.000000000","2019-06-09T05:47:45.000000000",1020,2754373.0]
["2019-06-08T22:47:45.000000000","2019-06-09T05:47:45.000000000",1133,959.1187]
["2019-06-08T22:48:00.000000000","2019-06-09T05:48:00.000000000",1022,0.05333205]
["2019-06-08T22:48:00.000000000","2019-06-09T05:48:00.000000000",1130,762859133.7617]
["2019-06-08T22:48:15.000000000","2019-06-09T05:48:15.000000000",1021,276.8963]
["2019-06-08T22:48:15.000000000","2019-06-09T05:48:15.000000000",1016,479200.0]
["2019-06-08T22:48:30.000000000","2019-06-09T05:48:30.000000000",1019,14700.2]
["2019-06-08T22:48:30.000000000","2019-06-09T05:48:30.000000000",1018,481035.39999999997]
["2019-06-08T22:48:45.000000000","2019-06-09T05:48:45.000000000",1017,478000.0]
["2019-06-08T22:48:45.000000000","2019-06-09T05:48:45.000000000",1020,2754373.0]
["2019-06-08T22:48:45.000000000","2019-06-09T05:48:45.000000000",1133,959.1854]
["2019-06-08T22:49:00.000000000","2019-06-09T05:49:00.000000000",1022,0.01555518]
["2019-06-08T22:49:00.000000000","2019-06-09T05:49:00.000000000",1130,763109506.2674]
["2019-06-08T22:49:15.000000000","2019-06-09T05:49:15.000000000",1021,277.005]
["2019-06-08T22:49:15.000000000","2019-06-09T05:49:15.000000000",1016,479700.0]
["2019-06-08T22:49:30.000000000","2019-06-09T05:49:30.000000000",1019,14700.2]
["2019-06-08T22:49:30.000000000","2019-06-09T05:49:30.000000000",1018,481320.80000000005]
["2019-06-08T22:49:45.000000000","2019-06-09T05:49:45.000000000",1017,478000.0]
["2019-06-08T22:49:45.000000000","2019-06-09T05:49:45.000000000",1020,2754373.0]
["2019-06-08T22:49:45.000000000","2019-06-09T05:49:45.000000000",1133,959.3125]
["2019-06-08T22:50:00.000000000","2019-06-09T05:50:00.000000000",1022,0.04666555]
["2019-06-08T22:50:00.000000000","2019-06-09T05:50:00.000000000",1130,763121625.5086]
["2019-06-08T22:50:15.000000000","2019-06-09T05:50:15.000000000",1021,276.9295]
["2019-06-08T22:50:15.000000000","2019-06-09T05:50:15.000000000",1016,479600.0]
["2019-06-08T22:50:30.000000000","2019-06-09T05:50:30.000000000",1019,14700.2]
["2019-06-08T22:50:30.000000000","2019-06-09T05:50:30.000000000",1018,481289.60000000003]
["2019-06-08T22:50:45.000000000","2019-06-09T05:50:45.000000000",1017,478000.0]
["2019-06-08T22:50:45.000000000","2019-06-09T05:50:45.000000000",1020,2754373.0]
["2019-06-08T22:50:45.000000000","2019-06-09T05:50:45.000000000",1133,959.35]
["2019-06-08T22:51:00.000000000","2019-06-09T05:51:00.000000000",1022,0.0]
["2019-06-08T22:51:00.000000000","2019-06-09T05:51:00.000000000",1130,763115841.3253]
["2019-06-08T22:51:15.000000000","2019-06-09T05:51:15.000000000",1021,277.1449]
["2019-06-08T22:51:15.000000000","2019-06-09T05:51:15.000000000",1016,480000.0]
["2019-06-08T22:51:30.000000000","2019-06-09T05:51:30.000000000",1019,14700.2]
["2019-06-08T22:51:30.000000000","2019-06-09T05:51:30.000000000",1018,481502.1]
["2019-06-08T22:51:45.000000000","2019-06-09T05:51:45.000000000",1017,478000.0]
["2019-06-08T22:51:45.000000000","2019-06-09T05:51:45.000000000",1020,2754373.0]
["2019-06-08T22:51:45.000000000","2019-06-09T05:51:45.000000000",1133,959.4458]
["2019-06-08T22:52:00.000000000","2019-06-09T05:52:00.000000000",1022,0.01777735]
["2019-06-08T22:52:00.000000000","2019-06-09T05:52:00.000000000",1130,763476388.751]
["2019-06-08T22:52:15.000000000","2019-06-09T05:52:15.000000000",1021,277.1737]
["2019-06-08T22:52:15.000000000","2019-06-09T05:52:15.000000000",1016,480000.0]
["2019-06-08T22:52:30.000000000","2019-06-09T05:52:30.000000000",1019,14700.2]
["2019-06-08T22:52:30.000000000","2019-06-09T05:52:30.000000000",1018,481568.8]
["2019-06-08T22:52:45.000000000","2019-06-09T05:52:45.000000000",1017,478000.0]
["2019-06-08T22:52:45.000000000","2019-06-09T05:52:45.000000000",1020,2754373.0]
["2019-06-08T22:52:45.000000000","2019-06-09T05:52:45.000000000",1133,959.5708]
["2019-06-08T22:53:00.000000000","2019-06-09T05:53:00.000000000",1022,0.0999976]
["2019-06-08T22:53:00.000000000","2019-06-09T05:53:00.000000000",1130,763641651.131]
["2019-06-08T22:53:15.000000000","2019-06-09T05:53:15.000000000",1021,277.176]
["2019-06-08T22:53:15.000000000","2019-06-09T05:53:15.000000000",1016,480000.0]
["2019-06-08T22:53:30.000000000","2019-06-09T05:53:30.000000000",1019,14700.2]
["2019-06-08T22:53:30.000000000","2019-06-09T05:53:30.000000000",1018,481745.8]
["2019-06-08T22:53:45.000000000","2019-06-09T05:53:45.000000000",1017,478000.0]
["2019-06-08T22:53:45.000000000","2019-06-09T05:53:45.000000000",1020,2754373.0]
["2019-06-08T22:53:45.000000000","2019-06-09T05:53:45.000000000",1133,959.675]
["2019-06-08T22:54:00.000000000","2019-06-09T05:54:00.000000000",1022,0.0]
["2019-06-08T22:54:00.000000000","2019-06-09T05:54:00.000000000",1130,763568109.3719]
["2019-06-08T22:54:15.000000000","2019-06-09T05:54:15.000000000",1021,277.2425]
["2019-06-08T22:54:15.000000000","2019-06-09T05:54:15.000000000",1016,480100.0]
["2019-06-08T22:54:30.000000000","2019-06-09T05:54:30.000000000",1019,14700.2]
["2019-06-08T22:54:30.000000000","2019-06-09T05:54:30.000000000",1018,481718.8]
["2019-06-08T22:54:45.000000000","2019-06-09T05:54:45.000000000",1017,480000.0]
["2019-06-08T22:54:45.000000000","2019-06-09T05:54:45.000000000",1020,2754373.0]
["2019-06-08T22:54:45.000000000","2019-06-09T05:54:45.000000000",1133,961.7646]
["2019-06-08T22:55:00.000000000","2019-06-09T05:55:00.000000000",1022,0.01777735]
["2019-06-08T22:55:00.000000000","2019-06-09T05:55:00.000000000",1130,763727312.1313]
["2019-06-08T22:55:15.000000000","2019-06-09T05:55:15.000000000",1021,277.3558]
["2019-06-08T22:55:15.000000000","2019-06-09T05:55:15.000000000",1016,480300.0]
["2019-06-08T22:55:30.000000000","2019-06-09T05:55:30.000000000",1019,14700.2]
["2019-06-08T22:55:30.000000000","2019-06-09T05:55:30.000000000",1018,481920.8]
["2019-06-08T22:55:45.000000000","2019-06-09T05:55:45.000000000",1017,479733.3]
["2019-06-08T22:55:45.000000000","2019-06-09T05:55:45.000000000",1020,2754373.0]
["2019-06-08T22:55:45.000000000","2019-06-09T05:55:45.000000000",1133,960.3187]
["2019-06-08T22:56:00.000000000","2019-06-09T05:56:00.000000000",1022,0.0]
["2019-06-08T22:56:00.000000000","2019-06-09T05:56:00.000000000",1130,763849606.2925]
["2019-06-08T22:56:15.000000000","2019-06-09T05:56:15.000000000",1021,277.3758]
["2019-06-08T22:56:15.000000000","2019-06-09T05:56:15.000000000",1016,480000.0]
["2019-06-08T22:56:30.000000000","2019-06-09T05:56:30.000000000",1019,14700.2]
["2019-06-08T22:56:30.000000000","2019-06-09T05:56:30.000000000",1018,481854.2]
["2019-06-08T22:56:45.000000000","2019-06-09T05:56:45.000000000",1017,479733.3]
["2019-06-08T22:56:45.000000000","2019-06-09T05:56:45.000000000",1020,2754373.0]
["2019-06-08T22:56:45.000000000","2019-06-09T05:56:45.000000000",1133,961.6375]
["2019-06-08T22:57:00.000000000","2019-06-09T05:57:00.000000000",1022,0.0]
["2019-06-08T22:57:00.000000000","2019-06-09T05:57:00.000000000",1130,763971900.4537]
["2019-06-08T22:57:15.000000000","2019-06-09T05:57:15.000000000",1021,277.2714]
["2019-06-08T22:57:15.000000000","2019-06-09T05:57:15.000000000",1016,480000.0]
["2019-06-08T22:57:30.000000000","2019-06-09T05:57:30.000000000",1019,14700.2]
["2019-06-08T22:57:30.000000000","2019-06-09T05:57:30.000000000",1018,480212.5]
["2019-06-08T22:57:45.000000000","2019-06-09T05:57:45.000000000",1017,478000.0]
["2019-06-08T22:57:45.000000000","2019-06-09T05:57:45.000000000",1020,2754373.0]
["2019-06-08T22:57:45.000000000","2019-06-09T05:57:45.000000000",1133,958.1187]
["2019-06-08T22:58:00.000000000","2019-06-09T05:58:00.000000000",1022,0.04888771]
["2019-06-08T22:58:00.000000000","2019-06-09T05:58:00.000000000",1130,764033047.5343]
["2019-06-08T22:58:15.000000000","2019-06-09T05:58:15.000000000",1021,277.3358]
["2019-06-08T22:58:15.000000000","2019-06-09T05:58:15.000000000",1016,480400.0]
["2019-06-08T22:58:30.000000000","2019-06-09T05:58:30.000000000",1019,14700.2]
["2019-06-08T22:58:30.000000000","2019-06-09T05:58:30.000000000",1018,480291.7]
["2019-06-08T22:58:45.000000000","2019-06-09T05:58:45.000000000",1017,480000.0]
["2019-06-08T22:58:45.000000000","2019-06-09T05:58:45.000000000",1020,2754373.0]
["2019-06-08T22:58:45.000000000","2019-06-09T05:58:45.000000000",1133,960.3417]
["2019-06-08T22:59:00.000000000","2019-06-09T05:59:00.000000000",1022,0.01555518]
["2019-06-08T22:59:00.000000000","2019-06-09T05:59:00.000000000",1130,764020652.8558]
["2019-06-08T22:59:15.000000000","2019-06-09T05:59:15.000000000",1021,277.4468]
["2019-06-08T22:59:15.000000000","2019-06-09T05:59:15.000000000",1016,480200.0]
["2019-06-08T22:59:30.000000000","2019-06-09T05:59:30.000000000",1019,14700.2]
["2019-06-08T22:59:30.000000000","2019-06-09T05:59:30.000000000",1018,480885.4]
["2019-06-08T22:59:45.000000000","2019-06-09T05:59:45.000000000",1017,480000.0]
["2019-06-08T22:59:45.000000000","2019-06-09T05:59:45.000000000",1020,2754373.0]
["2019-06-08T22:59:45.000000000","2019-06-09T05:59:45.000000000",1133,961.7646]
["2019-06-08T23:00:00.000000000","2019-06-09T06:00:00.000000000",1022,0.04888771]
["2019-06-08T23:00:00.000000000","2019-06-09T06:00:00.000000000",1130,764430228.1209]
["2019-06-08T23:00:15.000000000","2019-06-09T06:00:15.000000000",1021,277.4201]
["2019-06-08T23:00:15.000000000","2019-06-09T06:00:15.000000000",1016,480400.0]
["2019-06-08T23:00:30.000000000","2019-06-09T06:00:30.000000000",1019,14700.2]
["2019-06-08T23:00:30.000000000","2019-06-09T06:00:30.000000000",1018,481789.60000000003]
["2019-06-08T23:00:45.000000000","2019-06-09T06:00:45.000000000",1017,480000.0]
["2019-06-08T23:00:45.000000000","2019-06-09T06:00:45.000000000",1020,2754373.0]
["2019-06-08T23:00:45.000000000","2019-06-09T06:00:45.000000000",1133,962.3833]
["2019-06-08T23:01:00.000000000","2019-06-09T06:01:00.000000000",1022,0.04888771]
["2019-06-08T23:01:00.000000000","2019-06-09T06:01:00.000000000",1130,763990079.3155]
["2019-06-08T23:01:15.000000000","2019-06-09T06:01:15.000000000",1021,277.3891]
["2019-06-08T23:01:15.000000000","2019-06-09T06:01:15.000000000",1016,480000.0]
["2019-06-08T23:01:30.000000000","2019-06-09T06:01:30.000000000",1019,14700.2]
["2019-06-08T23:01:30.000000000","2019-06-09T06:01:30.000000000",1018,480275.0]
["2019-06-08T23:01:45.000000000","2019-06-09T06:01:45.000000000",1017,480000.0]
["2019-06-08T23:01:45.000000000","2019-06-09T06:01:45.000000000",1020,2754373.0]
["2019-06-08T23:01:45.000000000","2019-06-09T06:01:45.000000000",1133,960.1688]
["2019-06-08T23:02:00.000000000","2019-06-09T06:02:00.000000000",1022,0.05110988]
["2019-06-08T23:02:00.000000000","2019-06-09T06:02:00.000000000",1130,764338782.9373]
["2019-06-08T23:02:15.000000000","2019-06-09T06:02:15.000000000",1021,277.4756]
["2019-06-08T23:02:15.000000000","2019-06-09T06:02:15.000000000",1016,480300.0]
["2019-06-08T23:02:30.000000000","2019-06-09T06:02:30.000000000",1019,14700.2]
["2019-06-08T23:02:30.000000000","2019-06-09T06:02:30.000000000",1018,480162.5]
["2019-06-08T23:02:45.000000000","2019-06-09T06:02:45.000000000",1017,478266.7]
["2019-06-08T23:02:45.000000000","2019-06-09T06:02:45.000000000",1020,2754373.0]
["2019-06-08T23:02:45.000000000","2019-06-09T06:02:45.000000000",1133,958.375]
["2019-06-08T23:03:00.000000000","2019-06-09T06:03:00.000000000",1022,0.04666555]
["2019-06-08T23:03:00.000000000","2019-06-09T06:03:00.000000000",1130,763898358.6946]
["2019-06-08T23:03:15.000000000","2019-06-09T06:03:15.000000000",1021,277.3025]
["2019-06-08T23:03:15.000000000","2019-06-09T06:03:15.000000000",1016,480100.0]
["2019-06-08T23:03:30.000000000","2019-06-09T06:03:30.000000000",1019,14700.2]
["2019-06-08T23:03:30.000000000","2019-06-09T06:03:30.000000000",1018,480539.60000000003]
["2019-06-08T23:03:45.000000000","2019-06-09T06:03:45.000000000",1017,478266.7]
["2019-06-08T23:03:45.000000000","2019-06-09T06:03:45.000000000",1020,2754373.0]
["2019-06-08T23:03:45.000000000","2019-06-09T06:03:45.000000000",1133,959.5813]
["2019-06-08T23:04:00.000000000","2019-06-09T06:04:00.000000000",1022,0.05110988]
["2019-06-08T23:04:00.000000000","2019-06-09T06:04:00.000000000",1130,763867785.1543]
["2019-06-08T23:04:15.000000000","2019-06-09T06:04:15.000000000",1021,277.278]
["2019-06-08T23:04:15.000000000","2019-06-09T06:04:15.000000000",1016,479800.0]
["2019-06-08T23:04:30.000000000","2019-06-09T06:04:30.000000000",1019,14700.2]
["2019-06-08T23:04:30.000000000","2019-06-09T06:04:30.000000000",1018,481854.2]
["2019-06-08T23:04:45.000000000","2019-06-09T06:04:45.000000000",1017,478000.0]
["2019-06-08T23:04:45.000000000","2019-06-09T06:04:45.000000000",1020,2754373.0]
["2019-06-08T23:04:45.000000000","2019-06-09T06:04:45.000000000",1133,959.8354]
["2019-06-08T23:05:00.000000000","2019-06-09T06:05:00.000000000",1022,0.0999976]
["2019-06-08T23:05:00.000000000","2019-06-09T06:05:00.000000000",1130,763549930.5101]
["2019-06-08T23:05:15.000000000","2019-06-09T06:05:15.000000000",1021,277.1449]
["2019-06-08T23:05:15.000000000","2019-06-09T06:05:15.000000000",1016,479100.0]
["2019-06-08T23:05:30.000000000","2019-06-09T06:05:30.000000000",1019,14700.2]
["2019-06-08T23:05:30.000000000","2019-06-09T06:05:30.000000000",1018,481697.9]
["2019-06-08T23:05:45.000000000","2019-06-09T06:05:45.000000000",1017,478000.0]
["2019-06-08T23:05:45.000000000","2019-06-09T06:05:45.000000000",1020,2754373.0]
["2019-06-08T23:05:45.000000000","2019-06-09T06:05:45.000000000",1133,959.7125]
["2019-06-08T23:06:00.000000000","2019-06-09T06:06:00.000000000",1022,0.03333253]
["2019-06-08T23:06:00.000000000","2019-06-09T06:06:00.000000000",1130,763072873.1065]
["2019-06-08T23:06:15.000000000","2019-06-09T06:06:15.000000000",1021,277.2337]
["2019-06-08T23:06:15.000000000","2019-06-09T06:06:15.000000000",1016,479700.0]
["2019-06-08T23:06:30.000000000","2019-06-09T06:06:30.000000000",1019,14700.2]
["2019-06-08T23:06:30.000000000","2019-06-09T06:06:30.000000000",1018,481681.2]
["2019-06-08T23:06:45.000000000","2019-06-09T06:06:45.000000000",1017,478000.0]
["2019-06-08T23:06:45.000000000","2019-06-09T06:06:45.000000000",1020,2754373.0]
["2019-06-08T23:06:45.000000000","2019-06-09T06:06:45.000000000",1133,959.7021]
["2019-06-08T23:07:00.000000000","2019-06-09T06:07:00.000000000",1022,0.04666555]
["2019-06-08T23:07:00.000000000","2019-06-09T06:07:00.000000000",1130,763531476.211]
["2019-06-08T23:07:15.000000000","2019-06-09T06:07:15.000000000",1021,277.2225]
["2019-06-08T23:07:15.000000000","2019-06-09T06:07:15.000000000",1016,479900.0]
["2019-06-08T23:07:30.000000000","2019-06-09T06:07:30.000000000",1019,14700.2]
["2019-06-08T23:07:30.000000000","2019-06-09T06:07:30.000000000",1018,481937.5]
["2019-06-08T23:07:45.000000000","2019-06-09T06:07:45.000000000",1017,478000.0]
["2019-06-08T23:07:45.000000000","2019-06-09T06:07:45.000000000",1020,2754373.0]
["2019-06-08T23:07:45.000000000","2019-06-09T06:07:45.000000000",1133,959.8917]
["2019-06-08T23:08:00.000000000","2019-06-09T06:08:00.000000000",1022,0.03333253]
["2019-06-08T23:08:00.000000000","2019-06-09T06:08:00.000000000",1130,763207561.9462]
["2019-06-08T23:08:15.000000000","2019-06-09T06:08:15.000000000",1021,277.1427]
["2019-06-08T23:08:15.000000000","2019-06-09T06:08:15.000000000",1016,480000.0]
["2019-06-08T23:08:30.000000000","2019-06-09T06:08:30.000000000",1019,14700.2]
["2019-06-08T23:08:30.000000000","2019-06-09T06:08:30.000000000",1018,480602.10000000003]
["2019-06-08T23:08:45.000000000","2019-06-09T06:08:45.000000000",1017,480000.0]
["2019-06-08T23:08:45.000000000","2019-06-09T06:08:45.000000000",1020,2754373.0]
["2019-06-08T23:08:45.000000000","2019-06-09T06:08:45.000000000",1133,960.5167]
["2019-06-08T23:09:00.000000000","2019-06-09T06:09:00.000000000",1022,0.0355547]
["2019-06-08T23:09:00.000000000","2019-06-09T06:09:00.000000000",1130,764216213.3388]
["2019-06-08T23:09:15.000000000","2019-06-09T06:09:15.000000000",1021,277.58]
["2019-06-08T23:09:15.000000000","2019-06-09T06:09:15.000000000",1016,480300.0]
["2019-06-08T23:09:30.000000000","2019-06-09T06:09:30.000000000",1019,14700.2]
["2019-06-08T23:09:30.000000000","2019-06-09T06:09:30.000000000",1018,480631.3]
["2019-06-08T23:09:45.000000000","2019-06-09T06:09:45.000000000",1017,480000.0]
["2019-06-08T23:09:45.000000000","2019-06-09T06:09:45.000000000",1020,2754373.0]
["2019-06-08T23:09:45.000000000","2019-06-09T06:09:45.000000000",1133,962.1]
["2019-06-08T23:10:00.000000000","2019-06-09T06:10:00.000000000",1022,0.03333253]
["2019-06-08T23:10:00.000000000","2019-06-09T06:10:00.000000000",1130,764405989.6385]
["2019-06-08T23:10:15.000000000","2019-06-09T06:10:15.000000000",1021,277.6089]
["2019-06-08T23:10:15.000000000","2019-06-09T06:10:15.000000000",1016,480400.0]
["2019-06-08T23:10:30.000000000","2019-06-09T06:10:30.000000000",1019,14700.2]
["2019-06-08T23:10:30.000000000","2019-06-09T06:10:30.000000000",1018,480602.10000000003]
["2019-06-08T23:10:45.000000000","2019-06-09T06:10:45.000000000",1017,480000.0]
["2019-06-08T23:10:45.000000000","2019-06-09T06:10:45.000000000",1020,2754373.0]
["2019-06-08T23:10:45.000000000","2019-06-09T06:10:45.000000000",1133,962.175]
["2019-06-08T23:11:00.000000000","2019-06-09T06:11:00.000000000",1022,0.06888723]
["2019-06-08T23:11:00.000000000","2019-06-09T06:11:00.000000000",1130,764693270.7424]
["2019-06-08T23:11:15.000000000","2019-06-09T06:11:15.000000000",1021,277.6332]
["2019-06-08T23:11:15.000000000","2019-06-09T06:11:15.000000000",1016,480700.0]
["2019-06-08T23:11:30.000000000","2019-06-09T06:11:30.000000000",1019,14700.2]
["2019-06-08T23:11:30.000000000","2019-06-09T06:11:30.000000000",1018,482522.89999999997]
["2019-06-08T23:11:45.000000000","2019-06-09T06:11:45.000000000",1017,480000.0]
["2019-06-08T23:11:45.000000000","2019-06-09T06:11:45.000000000",1020,2754373.0]
["2019-06-08T23:11:45.000000000","2019-06-09T06:11:45.000000000",1133,962.5771]
["2019-06-08T23:12:00.000000000","2019-06-09T06:12:00.000000000",1022,0.06888723]
["2019-06-08T23:12:00.000000000","2019-06-09T06:12:00.000000000",1130,764809505.283]
["2019-06-08T23:12:15.000000000","2019-06-09T06:12:15.000000000",1021,277.6554]
["2019-06-08T23:12:15.000000000","2019-06-09T06:12:15.000000000",1016,480900.0]
["2019-06-08T23:12:30.000000000","2019-06-09T06:12:30.000000000",1019,14700.2]
["2019-06-08T23:12:30.000000000","2019-06-09T06:12:30.000000000",1018,482889.6]
["2019-06-08T23:12:45.000000000","2019-06-09T06:12:45.000000000",1017,480000.0]
["2019-06-08T23:12:45.000000000","2019-06-09T06:12:45.000000000",1020,2754373.0]
["2019-06-08T23:12:45.000000000","2019-06-09T06:12:45.000000000",1133,962.7687]
["2019-06-08T23:13:00.000000000","2019-06-09T06:13:00.000000000",1022,0.08444241]
["2019-06-08T23:13:00.000000000","2019-06-09T06:13:00.000000000",1130,764919404.7657]
["2019-06-08T23:13:15.000000000","2019-06-09T06:13:15.000000000",1021,277.6466]
["2019-06-08T23:13:15.000000000","2019-06-09T06:13:15.000000000",1016,480700.0]
["2019-06-08T23:13:30.000000000","2019-06-09T06:13:30.000000000",1019,14700.2]
["2019-06-08T23:13:30.000000000","2019-06-09T06:13:30.000000000",1018,482677.1]
["2019-06-08T23:13:45.000000000","2019-06-09T06:13:45.000000000",1017,480000.0]
["2019-06-08T23:13:45.000000000","2019-06-09T06:13:45.000000000",1020,2754373.0]
["2019-06-08T23:13:45.000000000","2019-06-09T06:13:45.000000000",1133,962.8563]
["2019-06-08T23:14:00.000000000","2019-06-09T06:14:00.000000000",1022,0.01555518]
["2019-06-08T23:14:00.000000000","2019-06-09T06:14:00.000000000",1130,764589430.8803]
["2019-06-08T23:14:15.000000000","2019-06-09T06:14:15.000000000",1021,277.6044]
["2019-06-08T23:14:15.000000000","2019-06-09T06:14:15.000000000",1016,480500.0]
["2019-06-08T23:14:30.000000000","2019-06-09T06:14:30.000000000",1019,14700.2]
["2019-06-08T23:14:30.000000000","2019-06-09T06:14:30.000000000",1018,482668.8]
["2019-06-08T23:14:45.000000000","2019-06-09T06:14:45.000000000",1017,480000.0]
["2019-06-08T23:14:45.000000000","2019-06-09T06:14:45.000000000",1020,2754373.0]
["2019-06-08T23:14:45.000000000","2019-06-09T06:14:45.000000000",1133,962.925]
["2019-06-08T23:15:00.000000000","2019-06-09T06:15:00.000000000",1022,0.08222024]
["2019-06-08T23:15:00.000000000","2019-06-09T06:15:00.000000000",1130,764827959.5821]
["2019-06-08T23:15:15.000000000","2019-06-09T06:15:15.000000000",1021,277.631]
["2019-06-08T23:15:15.000000000","2019-06-09T06:15:15.000000000",1016,480900.0]
["2019-06-08T23:15:30.000000000","2019-06-09T06:15:30.000000000",1019,14700.2]
["2019-06-08T23:15:30.000000000","2019-06-09T06:15:30.000000000",1018,481160.39999999997]
["2019-06-08T23:15:45.000000000","2019-06-09T06:15:45.000000000",1017,480000.0]
["2019-06-08T23:15:45.000000000","2019-06-09T06:15:45.000000000",1020,2754373.0]
["2019-06-08T23:15:45.000000000","2019-06-09T06:15:45.000000000",1133,962.2437]
["2019-06-08T23:16:00.000000000","2019-06-09T06:16:00.000000000",1022,0.0644429]
["2019-06-08T23:16:00.000000000","2019-06-09T06:16:00.000000000",1130,764736238.9612]
["2019-06-08T23:16:15.000000000","2019-06-09T06:16:15.000000000",1021,277.6333]
["2019-06-08T23:16:15.000000000","2019-06-09T06:16:15.000000000",1016,480600.0]
["2019-06-08T23:16:30.000000000","2019-06-09T06:16:30.000000000",1019,14700.2]
["2019-06-08T23:16:30.000000000","2019-06-09T06:16:30.000000000",1018,482941.7]
["2019-06-08T23:16:45.000000000","2019-06-09T06:16:45.000000000",1017,480000.0]
["2019-06-08T23:16:45.000000000","2019-06-09T06:16:45.000000000",1020,2754373.0]
["2019-06-08T23:16:45.000000000","2019-06-09T06:16:45.000000000",1133,963.0]
["2019-06-08T23:17:00.000000000","2019-06-09T06:17:00.000000000",1022,0.08444241]
["2019-06-08T23:17:00.000000000","2019-06-09T06:17:00.000000000",1130,764821624.5242]
["2019-06-08T23:17:15.000000000","2019-06-09T06:17:15.000000000",1021,277.7753]
["2019-06-08T23:17:15.000000000","2019-06-09T06:17:15.000000000",1016,480900.0]
["2019-06-08T23:17:30.000000000","2019-06-09T06:17:30.000000000",1019,14700.2]
["2019-06-08T23:17:30.000000000","2019-06-09T06:17:30.000000000",1018,483122.9]
["2019-06-08T23:17:45.000000000","2019-06-09T06:17:45.000000000",1017,480000.0]
["2019-06-08T23:17:45.000000000","2019-06-09T06:17:45.000000000",1020,2754373.0]
["2019-06-08T23:17:45.000000000","2019-06-09T06:17:45.000000000",1133,963.0187]
["2019-06-08T23:18:00.000000000","2019-06-09T06:18:00.000000000",1022,0.03333253]
["2019-06-08T23:18:00.000000000","2019-06-09T06:18:00.000000000",1130,765274168.0081]
["2019-06-08T23:18:15.000000000","2019-06-09T06:18:15.000000000",1021,277.8553]
["2019-06-08T23:18:15.000000000","2019-06-09T06:18:15.000000000",1016,481100.0]
["2019-06-08T23:18:30.000000000","2019-06-09T06:18:30.000000000",1019,14700.2]
["2019-06-08T23:18:30.000000000","2019-06-09T06:18:30.000000000",1018,483114.6]
["2019-06-08T23:18:45.000000000","2019-06-09T06:18:45.000000000",1017,480000.0]
["2019-06-08T23:18:45.000000000","2019-06-09T06:18:45.000000000",1020,2754373.0]
["2019-06-08T23:18:45.000000000","2019-06-09T06:18:45.000000000",1133,963.1563]
["2019-06-08T23:19:00.000000000","2019-06-09T06:19:00.000000000",1022,0.0]
["2019-06-08T23:19:00.000000000","2019-06-09T06:19:00.000000000",1130,765310801.169]
["2019-06-08T23:19:15.000000000","2019-06-09T06:19:15.000000000",1021,277.7864]
["2019-06-08T23:19:15.000000000","2019-06-09T06:19:15.000000000",1016,480900.0]
["2019-06-08T23:19:30.000000000","2019-06-09T06:19:30.000000000",1019,14700.2]
["2019-06-08T23:19:30.000000000","2019-06-09T06:19:30.000000000",1018,483302.1]
["2019-06-08T23:19:45.000000000","2019-06-09T06:19:45.000000000",1017,480000.0]
["2019-06-08T23:19:45.000000000","2019-06-09T06:19:45.000000000",1020,2754373.0]
["2019-06-08T23:19:45.000000000","2019-06-09T06:19:45.000000000",1133,963.2979]
["2019-06-08T23:20:00.000000000","2019-06-09T06:20:00.000000000",1022,0.06888723]
["2019-06-08T23:20:00.000000000","2019-06-09T06:20:00.000000000",1130,765408581.4105]
["2019-06-08T23:20:15.000000000","2019-06-09T06:20:15.000000000",1021,277.9063]
["2019-06-08T23:20:15.000000000","2019-06-09T06:20:15.000000000",1016,481000.0]
["2019-06-08T23:20:30.000000000","2019-06-09T06:20:30.000000000",1019,14700.2]
["2019-06-08T23:20:30.000000000","2019-06-09T06:20:30.000000000",1018,483122.9]
["2019-06-08T23:20:45.000000000","2019-06-09T06:20:45.000000000",1017,480000.0]
["2019-06-08T23:20:45.000000000","2019-06-09T06:20:45.000000000",1020,2754373.0]
["2019-06-08T23:20:45.000000000","2019-06-09T06:20:45.000000000",1133,963.1333]
["2019-06-08T23:21:00.000000000","2019-06-09T06:21:00.000000000",1022,0.04888771]
["2019-06-08T23:21:00.000000000","2019-06-09T06:21:00.000000000",1130,765353769.3878]
["2019-06-08T23:21:15.000000000","2019-06-09T06:21:15.000000000",1021,277.8397]
["2019-06-08T23:21:15.000000000","2019-06-09T06:21:15.000000000",1016,481300.0]
["2019-06-08T23:21:30.000000000","2019-06-09T06:21:30.000000000",1019,14700.2]
["2019-06-08T23:21:30.000000000","2019-06-09T06:21:30.000000000",1018,483489.6]
["2019-06-08T23:21:45.000000000","2019-06-09T06:21:45.000000000",1017,480000.0]
["2019-06-08T23:21:45.000000000","2019-06-09T06:21:45.000000000",1020,2754373.0]
["2019-06-08T23:21:45.000000000","2019-06-09T06:21:45.000000000",1133,963.3937]
["2019-06-08T23:22:00.000000000","2019-06-09T06:22:00.000000000",1022,0.05333205]
["2019-06-08T23:22:00.000000000","2019-06-09T06:22:00.000000000",1130,765537210.6296]
["2019-06-08T23:22:15.000000000","2019-06-09T06:22:15.000000000",1021,277.9596]
["2019-06-08T23:22:15.000000000","2019-06-09T06:22:15.000000000",1016,481300.0]
["2019-06-08T23:22:30.000000000","2019-06-09T06:22:30.000000000",1019,14700.2]
["2019-06-08T23:22:30.000000000","2019-06-09T06:22:30.000000000",1018,483297.9]
["2019-06-08T23:22:45.000000000","2019-06-09T06:22:45.000000000",1017,480000.0]
["2019-06-08T23:22:45.000000000","2019-06-09T06:22:45.000000000",1020,2754373.0]
["2019-06-08T23:22:45.000000000","2019-06-09T06:22:45.000000000",1133,963.2813]
["2019-06-08T23:23:00.000000000","2019-06-09T06:23:00.000000000",1022,0.0644429]
["2019-06-08T23:23:00.000000000","2019-06-09T06:23:00.000000000",1130,765555664.9287]
["2019-06-08T23:23:15.000000000","2019-06-09T06:23:15.000000000",1021,278.0063]
["2019-06-08T23:23:15.000000000","2019-06-09T06:23:15.000000000",1016,481000.0]
["2019-06-08T23:23:30.000000000","2019-06-09T06:23:30.000000000",1019,14700.2]
["2019-06-08T23:23:30.000000000","2019-06-09T06:23:30.000000000",1018,483304.19999999995]
["2019-06-08T23:23:45.000000000","2019-06-09T06:23:45.000000000",1017,480000.0]
["2019-06-08T23:23:45.000000000","2019-06-09T06:23:45.000000000",1020,2754373.0]
["2019-06-08T23:23:45.000000000","2019-06-09T06:23:45.000000000",1133,963.2208]
["2019-06-08T23:24:00.000000000","2019-06-09T06:24:00.000000000",1022,0.01555518]
["2019-06-08T23:24:00.000000000","2019-06-09T06:24:00.000000000",1130,765549329.8708]
["2019-06-08T23:24:15.000000000","2019-06-09T06:24:15.000000000",1021,277.9729]
["2019-06-08T23:24:15.000000000","2019-06-09T06:24:15.000000000",1016,481100.0]
["2019-06-08T23:24:30.000000000","2019-06-09T06:24:30.000000000",1019,14700.2]
["2019-06-08T23:24:30.000000000","2019-06-09T06:24:30.000000000",1018,482943.8]
["2019-06-08T23:24:45.000000000","2019-06-09T06:24:45.000000000",1017,480000.0]
["2019-06-08T23:24:45.000000000","2019-06-09T06:24:45.000000000",1020,2754373.0]
["2019-06-08T23:24:45.000000000","2019-06-09T06:24:45.000000000",1133,963.2792]
["2019-06-08T23:25:00.000000000","2019-06-09T06:25:00.000000000",1022,0.03333253]
["2019-06-08T23:25:00.000000000","2019-06-09T06:25:00.000000000",1130,765775463.8941]
["2019-06-08T23:25:15.000000000","2019-06-09T06:25:15.000000000",1021,277.9684]
["2019-06-08T23:25:15.000000000","2019-06-09T06:25:15.000000000",1016,481200.0]
["2019-06-08T23:25:30.000000000","2019-06-09T06:25:30.000000000",1019,14700.2]
["2019-06-08T23:25:30.000000000","2019-06-09T06:25:30.000000000",1018,483177.1]
["2019-06-08T23:25:45.000000000","2019-06-09T06:25:45.000000000",1017,480000.0]
["2019-06-08T23:25:45.000000000","2019-06-09T06:25:45.000000000",1020,2754373.0]
["2019-06-08T23:25:45.000000000","2019-06-09T06:25:45.000000000",1133,963.3563]
["2019-06-08T23:26:00.000000000","2019-06-09T06:26:00.000000000",1022,0.06888723]
["2019-06-08T23:26:00.000000000","2019-06-09T06:26:00.000000000",1130,765702197.5723]
["2019-06-08T23:26:15.000000000","2019-06-09T06:26:15.000000000",1021,278.0173]
["2019-06-08T23:26:15.000000000","2019-06-09T06:26:15.000000000",1016,481100.0]
["2019-06-08T23:26:30.000000000","2019-06-09T06:26:30.000000000",1019,14700.2]
["2019-06-08T23:26:30.000000000","2019-06-09T06:26:30.000000000",1018,483400.0]
["2019-06-08T23:26:45.000000000","2019-06-09T06:26:45.000000000",1017,480000.0]
["2019-06-08T23:26:45.000000000","2019-06-09T06:26:45.000000000",1020,2754373.0]
["2019-06-08T23:26:45.000000000","2019-06-09T06:26:45.000000000",1133,963.5229]
["2019-06-08T23:27:00.000000000","2019-06-09T06:27:00.000000000",1022,0.0]
["2019-06-08T23:27:00.000000000","2019-06-09T06:27:00.000000000",1130,765445490.0087]
["2019-06-08T23:27:15.000000000","2019-06-09T06:27:15.000000000",1021,277.9441]
["2019-06-08T23:27:15.000000000","2019-06-09T06:27:15.000000000",1016,481200.0]
["2019-06-08T23:27:30.000000000","2019-06-09T06:27:30.000000000",1019,14700.2]
["2019-06-08T23:27:30.000000000","2019-06-09T06:27:30.000000000",1018,483243.7]
["2019-06-08T23:27:45.000000000","2019-06-09T06:27:45.000000000",1017,480000.0]
["2019-06-08T23:27:45.000000000","2019-06-09T06:27:45.000000000",1020,2754373.0]
["2019-06-08T23:27:45.000000000","2019-06-09T06:27:45.000000000",1133,963.2646]
["2019-06-08T23:28:00.000000000","2019-06-09T06:28:00.000000000",1022,0.04666555]
["2019-06-08T23:28:00.000000000","2019-06-09T06:28:00.000000000",1130,765592298.0896]
["2019-06-08T23:28:15.000000000","2019-06-09T06:28:15.000000000",1021,277.9374]
["2019-06-08T23:28:15.000000000","2019-06-09T06:28:15.000000000",1016,481200.0]
["2019-06-08T23:28:30.000000000","2019-06-09T06:28:30.000000000",1019,14700.2]
["2019-06-08T23:28:30.000000000","2019-06-09T06:28:30.000000000",1018,483518.7]
["2019-06-08T23:28:45.000000000","2019-06-09T06:28:45.000000000",1017,480000.0]
["2019-06-08T23:28:45.000000000","2019-06-09T06:28:45.000000000",1020,2754373.0]
["2019-06-08T23:28:45.000000000","2019-06-09T06:28:45.000000000",1133,963.525]
["2019-06-08T23:29:00.000000000","2019-06-09T06:29:00.000000000",1022,0.04888771]
["2019-06-08T23:29:00.000000000","2019-06-09T06:29:00.000000000",1130,765971299.8144]
["2019-06-08T23:29:15.000000000","2019-06-09T06:29:15.000000000",1021,278.155]
["2019-06-08T23:29:15.000000000","2019-06-09T06:29:15.000000000",1016,481400.0]
["2019-06-08T23:29:30.000000000","2019-06-09T06:29:30.000000000",1019,14700.2]
["2019-06-08T23:29:30.000000000","2019-06-09T06:29:30.000000000",1018,483795.8]
["2019-06-08T23:29:45.000000000","2019-06-09T06:29:45.000000000",1017,480000.0]
["2019-06-08T23:29:45.000000000","2019-06-09T06:29:45.000000000",1020,2754373.0]
["2019-06-08T23:29:45.000000000","2019-06-09T06:29:45.000000000",1133,963.8229]
["2019-06-08T23:30:00.000000000","2019-06-09T06:30:00.000000000",1022,0.0644429]
["2019-06-08T23:30:00.000000000","2019-06-09T06:30:00.000000000",1130,766417783.6777]
["2019-06-08T23:30:15.000000000","2019-06-09T06:30:15.000000000",1021,278.2194]
["2019-06-08T23:30:15.000000000","2019-06-09T06:30:15.000000000",1016,481700.0]
["2019-06-08T23:30:30.000000000","2019-06-09T06:30:30.000000000",1019,14700.2]
["2019-06-08T23:30:30.000000000","2019-06-09T06:30:30.000000000",1018,483881.3]
["2019-06-08T23:30:45.000000000","2019-06-09T06:30:45.000000000",1017,480000.0]
["2019-06-08T23:30:45.000000000","2019-06-09T06:30:45.000000000",1020,2754373.0]
["2019-06-08T23:30:45.000000000","2019-06-09T06:30:45.000000000",1133,963.9521]
["2019-06-08T23:31:00.000000000","2019-06-09T06:31:00.000000000",1022,0.0355547]
["2019-06-08T23:31:00.000000000","2019-06-09T06:31:00.000000000",1130,766417783.6777]
["2019-06-08T23:31:15.000000000","2019-06-09T06:31:15.000000000",1021,278.2016]
["2019-06-08T23:31:15.000000000","2019-06-09T06:31:15.000000000",1016,481900.0]
["2019-06-08T23:31:30.000000000","2019-06-09T06:31:30.000000000",1019,14700.2]
["2019-06-08T23:31:30.000000000","2019-06-09T06:31:30.000000000",1018,483906.3]
["2019-06-08T23:31:45.000000000","2019-06-09T06:31:45.000000000",1017,480000.0]
["2019-06-08T23:31:45.000000000","2019-06-09T06:31:45.000000000",1020,2754373.0]
["2019-06-08T23:31:45.000000000","2019-06-09T06:31:45.000000000",1133,963.8833]
["2019-06-08T23:32:00.000000000","2019-06-09T06:32:00.000000000",1022,0.05110988]
["2019-06-08T23:32:00.000000000","2019-06-09T06:32:00.000000000",1130,766600949.4822]
["2019-06-08T23:32:15.000000000","2019-06-09T06:32:15.000000000",1021,278.2859]
["2019-06-08T23:32:15.000000000","2019-06-09T06:32:15.000000000",1016,481700.0]
["2019-06-08T23:32:30.000000000","2019-06-09T06:32:30.000000000",1019,14700.2]
["2019-06-08T23:32:30.000000000","2019-06-09T06:32:30.000000000",1018,483779.2]
["2019-06-08T23:32:45.000000000","2019-06-09T06:32:45.000000000",1017,480000.0]
["2019-06-08T23:32:45.000000000","2019-06-09T06:32:45.000000000",1020,2754373.0]
["2019-06-08T23:32:45.000000000","2019-06-09T06:32:45.000000000",1133,963.9042]
["2019-06-08T23:33:00.000000000","2019-06-09T06:33:00.000000000",1022,0.05110988]
["2019-06-08T23:33:00.000000000","2019-06-09T06:33:00.000000000",1130,766650252.7589]
["2019-06-08T23:33:15.000000000","2019-06-09T06:33:15.000000000",1021,278.3548]
["2019-06-08T23:33:15.000000000","2019-06-09T06:33:15.000000000",1016,481800.0]
["2019-06-08T23:33:30.000000000","2019-06-09T06:33:30.000000000",1019,14700.2]
["2019-06-08T23:33:30.000000000","2019-06-09T06:33:30.000000000",1018,482597.89999999997]
["2019-06-08T23:33:45.000000000","2019-06-09T06:33:45.000000000",1017,480000.0]
["2019-06-08T23:33:45.000000000","2019-06-09T06:33:45.000000000",1020,2754373.0]
["2019-06-08T23:33:45.000000000","2019-06-09T06:33:45.000000000",1133,962.0646]
["2019-06-08T23:34:00.000000000","2019-06-09T06:34:00.000000000",1022,0.03333253]
["2019-06-08T23:34:00.000000000","2019-06-09T06:34:00.000000000",1130,766723243.6434]
["2019-06-08T23:34:15.000000000","2019-06-09T06:34:15.000000000",1021,278.1816]
["2019-06-08T23:34:15.000000000","2019-06-09T06:34:15.000000000",1016,481700.0]
["2019-06-08T23:34:30.000000000","2019-06-09T06:34:30.000000000",1019,14700.2]
["2019-06-08T23:34:30.000000000","2019-06-09T06:34:30.000000000",1018,483729.2]
["2019-06-08T23:34:45.000000000","2019-06-09T06:34:45.000000000",1017,480000.0]
["2019-06-08T23:34:45.000000000","2019-06-09T06:34:45.000000000",1020,2754373.0]
["2019-06-08T23:34:45.000000000","2019-06-09T06:34:45.000000000",1133,963.6646]
["2019-06-08T23:35:00.000000000","2019-06-09T06:35:00.000000000",1022,0.03333253]
["2019-06-08T23:35:00.000000000","2019-06-09T06:35:00.000000000",1130,766185314.5965]
["2019-06-08T23:35:15.000000000","2019-06-09T06:35:15.000000000",1021,278.1372]
["2019-06-08T23:35:15.000000000","2019-06-09T06:35:15.000000000",1016,481500.0]
["2019-06-08T23:35:30.000000000","2019-06-09T06:35:30.000000000",1019,14700.2]
["2019-06-08T23:35:30.000000000","2019-06-09T06:35:30.000000000",1018,483452.1]
["2019-06-08T23:35:45.000000000","2019-06-09T06:35:45.000000000",1017,480000.0]
["2019-06-08T23:35:45.000000000","2019-06-09T06:35:45.000000000",1020,2754373.0]
["2019-06-08T23:35:45.000000000","2019-06-09T06:35:45.000000000",1133,963.3542]
["2019-06-08T23:36:00.000000000","2019-06-09T06:36:00.000000000",1022,0.01555518]
["2019-06-08T23:36:00.000000000","2019-06-09T06:36:00.000000000",1130,765616536.572]
["2019-06-08T23:36:15.000000000","2019-06-09T06:36:15.000000000",1021,278.0151]
["2019-06-08T23:36:15.000000000","2019-06-09T06:36:15.000000000",1016,481200.0]
["2019-06-08T23:36:30.000000000","2019-06-09T06:36:30.000000000",1019,14700.2]
["2019-06-08T23:36:30.000000000","2019-06-09T06:36:30.000000000",1018,483279.2]
["2019-06-08T23:36:45.000000000","2019-06-09T06:36:45.000000000",1017,480000.0]
["2019-06-08T23:36:45.000000000","2019-06-09T06:36:45.000000000",1020,2754373.0]
["2019-06-08T23:36:45.000000000","2019-06-09T06:36:45.000000000",1133,963.3229]
["2019-06-08T23:37:00.000000000","2019-06-09T06:37:00.000000000",1022,0.08444241]
["2019-06-08T23:37:00.000000000","2019-06-09T06:37:00.000000000",1130,765958905.1359]
["2019-06-08T23:37:15.000000000","2019-06-09T06:37:15.000000000",1021,278.0884]
["2019-06-08T23:37:15.000000000","2019-06-09T06:37:15.000000000",1016,481700.0]
["2019-06-08T23:37:30.000000000","2019-06-09T06:37:30.000000000",1019,14700.2]
["2019-06-08T23:37:30.000000000","2019-06-09T06:37:30.000000000",1018,483220.8]
["2019-06-08T23:37:45.000000000","2019-06-09T06:37:45.000000000",1017,480000.0]
["2019-06-08T23:37:45.000000000","2019-06-09T06:37:45.000000000",1020,2754373.0]
["2019-06-08T23:37:45.000000000","2019-06-09T06:37:45.000000000",1133,963.2333]
["2019-06-08T23:38:00.000000000","2019-06-09T06:38:00.000000000",1022,0.08222024]
["2019-06-08T23:38:00.000000000","2019-06-09T06:38:00.000000000",1130,765720376.4341]
["2019-06-08T23:38:15.000000000","2019-06-09T06:38:15.000000000",1021,278.0262]
["2019-06-08T23:38:15.000000000","2019-06-09T06:38:15.000000000",1016,481700.0]
["2019-06-08T23:38:30.000000000","2019-06-09T06:38:30.000000000",1019,14700.2]
["2019-06-08T23:38:30.000000000","2019-06-09T06:38:30.000000000",1018,483270.8]
["2019-06-08T23:38:45.000000000","2019-06-09T06:38:45.000000000",1017,480000.0]
["2019-06-08T23:38:45.000000000","2019-06-09T06:38:45.000000000",1020,2754373.0]
["2019-06-08T23:38:45.000000000","2019-06-09T06:38:45.000000000",1133,963.3021]
["2019-06-08T23:39:00.000000000","2019-06-09T06:39:00.000000000",1022,0.01555518]
["2019-06-08T23:39:00.000000000","2019-06-09T06:39:00.000000000",1130,765928331.5956]
["2019-06-08T23:39:15.000000000","2019-06-09T06:39:15.000000000",1021,278.1194]
["2019-06-08T23:39:15.000000000","2019-06-09T06:39:15.000000000",1016,481500.0]
["2019-06-08T23:39:30.000000000","2019-06-09T06:39:30.000000000",1019,14700.2]
["2019-06-08T23:39:30.000000000","2019-06-09T06:39:30.000000000",1018,483297.9]
["2019-06-08T23:39:45.000000000","2019-06-09T06:39:45.000000000",1017,480000.0]
["2019-06-08T23:39:45.000000000","2019-06-09T06:39:45.000000000",1020,2754373.0]
["2019-06-08T23:39:45.000000000","2019-06-09T06:39:45.000000000",1133,963.4875]
["2019-06-08T23:40:00.000000000","2019-06-09T06:40:00.000000000",1022,0.04888771]
["2019-06-08T23:40:00.000000000","2019-06-09T06:40:00.000000000",1130,766173195.3553]
["2019-06-08T23:40:15.000000000","2019-06-09T06:40:15.000000000",1021,278.0883]
["2019-06-08T23:40:15.000000000","2019-06-09T06:40:15.000000000",1016,481600.0]
["2019-06-08T23:40:30.000000000","2019-06-09T06:40:30.000000000",1019,14700.2]
["2019-06-08T23:40:30.000000000","2019-06-09T06:40:30.000000000",1018,483354.2]
["2019-06-08T23:40:45.000000000","2019-06-09T06:40:45.000000000",1017,480000.0]
["2019-06-08T23:40:45.000000000","2019-06-09T06:40:45.000000000",1020,2754373.0]
["2019-06-08T23:40:45.000000000","2019-06-09T06:40:45.000000000",1133,963.2771]
["2019-06-08T23:41:00.000000000","2019-06-09T06:41:00.000000000",1022,0.01777735]
["2019-06-08T23:41:00.000000000","2019-06-09T06:41:00.000000000",1130,765824767.1708]
["2019-06-08T23:41:15.000000000","2019-06-09T06:41:15.000000000",1021,278.0196]
["2019-06-08T23:41:15.000000000","2019-06-09T06:41:15.000000000",1016,481400.0]
["2019-06-08T23:41:30.000000000","2019-06-09T06:41:30.000000000",1019,14700.2]
["2019-06-08T23:41:30.000000000","2019-06-09T06:41:30.000000000",1018,483297.9]
["2019-06-08T23:41:45.000000000","2019-06-09T06:41:45.000000000",1017,480000.0]
["2019-06-08T23:41:45.000000000","2019-06-09T06:41:45.000000000",1020,2754373.0]
["2019-06-08T23:41:45.000000000","2019-06-09T06:41:45.000000000",1133,963.5792]
["2019-06-08T23:42:00.000000000","2019-06-09T06:42:00.000000000",1022,0.0]
["2019-06-08T23:42:00.000000000","2019-06-09T06:42:00.000000000",1130,766234342.4359]
["2019-06-08T23:42:15.000000000","2019-06-09T06:42:15.000000000",1021,278.135]
["2019-06-08T23:42:15.000000000","2019-06-09T06:42:15.000000000",1016,481600.0]
["2019-06-08T23:42:30.000000000","2019-06-09T06:42:30.000000000",1019,14700.2]
["2019-06-08T23:42:30.000000000","2019-06-09T06:42:30.000000000",1018,483439.6]
["2019-06-08T23:42:45.000000000","2019-06-09T06:42:45.000000000",1017,480000.0]
["2019-06-08T23:42:45.000000000","2019-06-09T06:42:45.000000000",1020,2754373.0]
["2019-06-08T23:42:45.000000000","2019-06-09T06:42:45.000000000",1133,963.5208]
["2019-06-08T23:43:00.000000000","2019-06-09T06:43:00.000000000",1022,0.01555518]
["2019-06-08T23:43:00.000000000","2019-06-09T06:43:00.000000000",1130,766240126.6192]
["2019-06-08T23:43:15.000000000","2019-06-09T06:43:15.000000000",1021,278.3281]
["2019-06-08T23:43:15.000000000","2019-06-09T06:43:15.000000000",1016,481800.0]
["2019-06-08T23:43:30.000000000","2019-06-09T06:43:30.000000000",1019,14700.2]
["2019-06-08T23:43:30.000000000","2019-06-09T06:43:30.000000000",1018,483593.8]
["2019-06-08T23:43:45.000000000","2019-06-09T06:43:45.000000000",1017,480000.0]
["2019-06-08T23:43:45.000000000","2019-06-09T06:43:45.000000000",1020,2754373.0]
["2019-06-08T23:43:45.000000000","2019-06-09T06:43:45.000000000",1133,963.7313]
["2019-06-08T23:44:00.000000000","2019-06-09T06:44:00.000000000",1022,0.0]
["2019-06-08T23:44:00.000000000","2019-06-09T06:44:00.000000000",1130,766417783.6777]
["2019-06-08T23:44:15.000000000","2019-06-09T06:44:15.000000000",1021,278.2371]
["2019-06-08T23:44:15.000000000","2019-06-09T06:44:15.000000000",1016,481700.0]
["2019-06-08T23:44:30.000000000","2019-06-09T06:44:30.000000000",1019,14700.2]
["2019-06-08T23:44:30.000000000","2019-06-09T06:44:30.000000000",1018,483654.2]
["2019-06-08T23:44:45.000000000","2019-06-09T06:44:45.000000000",1017,480000.0]
["2019-06-08T23:44:45.000000000","2019-06-09T06:44:45.000000000",1020,2754373.0]
["2019-06-08T23:44:45.000000000","2019-06-09T06:44:45.000000000",1133,963.6417]
["2019-06-08T23:45:00.000000000","2019-06-09T06:45:00.000000000",1022,0.0]
["2019-06-08T23:45:00.000000000","2019-06-09T06:45:00.000000000",1130,766326063.0568]
["2019-06-08T23:45:15.000000000","2019-06-09T06:45:15.000000000",1021,278.2215]
["2019-06-08T23:45:15.000000000","2019-06-09T06:45:15.000000000",1016,481600.0]
["2019-06-08T23:45:30.000000000","2019-06-09T06:45:30.000000000",1019,14700.2]
["2019-06-08T23:45:30.000000000","2019-06-09T06:45:30.000000000",1018,483729.2]
["2019-06-08T23:45:45.000000000","2019-06-09T06:45:45.000000000",1017,480000.0]
["2019-06-08T23:45:45.000000000","2019-06-09T06:45:45.000000000",1020,2754373.0]
["2019-06-08T23:45:45.000000000","2019-06-09T06:45:45.000000000",1133,963.5833]
["2019-06-08T23:46:00.000000000","2019-06-09T06:46:00.000000000",1022,0.01555518]
["2019-06-08T23:46:00.000000000","2019-06-09T06:46:00.000000000",1130,766454416.8386]
["2019-06-08T23:46:15.000000000","2019-06-09T06:46:15.000000000",1021,278.2216]
["2019-06-08T23:46:15.000000000","2019-06-09T06:46:15.000000000",1016,481900.0]
["2019-06-08T23:46:30.000000000","2019-06-09T06:46:30.000000000",1019,14700.2]
["2019-06-08T23:46:30.000000000","2019-06-09T06:46:30.000000000",1018,483591.7]
["2019-06-08T23:46:45.000000000","2019-06-09T06:46:45.000000000",1017,480000.0]
["2019-06-08T23:46:45.000000000","2019-06-09T06:46:45.000000000",1020,2754373.0]
["2019-06-08T23:46:45.000000000","2019-06-09T06:46:45.000000000",1133,963.1896]
["2019-06-08T23:47:00.000000000","2019-06-09T06:47:00.000000000",1022,0.0]
["2019-06-08T23:47:00.000000000","2019-06-09T06:47:00.000000000",1130,765653445.1702]
["2019-06-08T23:47:15.000000000","2019-06-09T06:47:15.000000000",1021,277.9463]
["2019-06-08T23:47:15.000000000","2019-06-09T06:47:15.000000000",1016,481500.0]
["2019-06-08T23:47:30.000000000","2019-06-09T06:47:30.000000000",1019,14700.2]
["2019-06-08T23:47:30.000000000","2019-06-09T06:47:30.000000000",1018,483558.3]
["2019-06-08T23:47:45.000000000","2019-06-09T06:47:45.000000000",1017,480000.0]
["2019-06-08T23:47:45.000000000","2019-06-09T06:47:45.000000000",1020,2754373.0]
["2019-06-08T23:47:45.000000000","2019-06-09T06:47:45.000000000",1133,963.6833]
["2019-06-08T23:48:00.000000000","2019-06-09T06:48:00.000000000",1022,0.0]
["2019-06-08T23:48:00.000000000","2019-06-09T06:48:00.000000000",1130,766063020.4353]
["2019-06-08T23:48:15.000000000","2019-06-09T06:48:15.000000000",1021,278.1882]
["2019-06-08T23:48:15.000000000","2019-06-09T06:48:15.000000000",1016,481800.0]
["2019-06-08T23:48:30.000000000","2019-06-09T06:48:30.000000000",1019,14700.2]
["2019-06-08T23:48:30.000000000","2019-06-09T06:48:30.000000000",1018,482183.3]
["2019-06-08T23:48:45.000000000","2019-06-09T06:48:45.000000000",1017,480000.0]
["2019-06-08T23:48:45.000000000","2019-06-09T06:48:45.000000000",1020,2754373.0]
["2019-06-08T23:48:45.000000000","2019-06-09T06:48:45.000000000",1133,962.2042]
["2019-06-08T23:49:00.000000000","2019-06-09T06:49:00.000000000",1022,0.04888771]
["2019-06-08T23:49:00.000000000","2019-06-09T06:49:00.000000000",1130,766796785.4025]
["2019-06-08T23:49:15.000000000","2019-06-09T06:49:15.000000000",1017,480000.0]
["2019-06-08T23:49:15.000000000","2019-06-09T06:49:15.000000000",1020,2754373.0]
["2019-06-08T23:49:15.000000000","2019-06-09T06:49:15.000000000",1133,963.4]
["2019-06-08T23:49:30.000000000","2019-06-09T06:49:30.000000000",1022,0.05333205]
["2019-06-08T23:49:30.000000000","2019-06-09T06:49:30.000000000",1130,766692945.5404]
["2019-06-08T23:49:45.000000000","2019-06-09T06:49:45.000000000",1021,278.3725]
["2019-06-08T23:49:45.000000000","2019-06-09T06:49:45.000000000",1016,482000.0]
["2019-06-08T23:50:00.000000000","2019-06-09T06:50:00.000000000",1019,14700.2]
["2019-06-08T23:50:00.000000000","2019-06-09T06:50:00.000000000",1018,482054.19999999995]
["2019-06-08T23:50:15.000000000","2019-06-09T06:50:15.000000000",1017,480000.0]
["2019-06-08T23:50:15.000000000","2019-06-09T06:50:15.000000000",1020,2754373.0]
["2019-06-08T23:50:15.000000000","2019-06-09T06:50:15.000000000",1133,963.4146]
["2019-06-08T23:50:30.000000000","2019-06-09T06:50:30.000000000",1022,0.03333253]
["2019-06-08T23:50:30.000000000","2019-06-09T06:50:30.000000000",1130,767151273.2076]
["2019-06-08T23:50:45.000000000","2019-06-09T06:50:45.000000000",1021,278.3258]
["2019-06-08T23:50:45.000000000","2019-06-09T06:50:45.000000000",1016,481900.0]
["2019-06-08T23:51:00.000000000","2019-06-09T06:51:00.000000000",1019,14700.2]
["2019-06-08T23:51:00.000000000","2019-06-09T06:51:00.000000000",1018,483818.8]
["2019-06-08T23:51:15.000000000","2019-06-09T06:51:15.000000000",1017,480000.0]
["2019-06-08T23:51:15.000000000","2019-06-09T06:51:15.000000000",1020,2754373.0]
["2019-06-08T23:51:15.000000000","2019-06-09T06:51:15.000000000",1133,963.8208]
["2019-06-08T23:51:30.000000000","2019-06-09T06:51:30.000000000",1022,0.06666507]
["2019-06-08T23:51:30.000000000","2019-06-09T06:51:30.000000000",1130,766674491.2413]
["2019-06-08T23:51:45.000000000","2019-06-09T06:51:45.000000000",1021,278.237]
["2019-06-08T23:51:45.000000000","2019-06-09T06:51:45.000000000",1016,481800.0]
["2019-06-08T23:52:00.000000000","2019-06-09T06:52:00.000000000",1019,14700.2]
["2019-06-08T23:52:00.000000000","2019-06-09T06:52:00.000000000",1018,483637.5]
["2019-06-08T23:52:15.000000000","2019-06-09T06:52:15.000000000",1017,480000.0]
["2019-06-08T00:00:00.000000000","2019-06-08T07:00:00.000000000",1019,21400.15]
["2019-06-08T00:00:00.000000000","2019-06-08T07:00:00.000000000",1018,482633.30000000005]
["2019-06-08T00:00:15.000000000","2019-06-08T07:00:15.000000000",1017,480000.0]
["2019-06-08T00:00:15.000000000","2019-06-08T07:00:15.000000000",1020,2752858.0]
["2019-06-08T00:00:15.000000000","2019-06-08T07:00:15.000000000",1133,960.8375]
["2019-06-08T00:00:30.000000000","2019-06-08T07:00:30.000000000",1022,0.01555518]
["2019-06-08T00:00:30.000000000","2019-06-08T07:00:30.000000000",1130,764938854.7464]
["2019-06-08T00:00:45.000000000","2019-06-08T07:00:45.000000000",1021,277.7842]
["2019-06-08T00:00:45.000000000","2019-06-08T07:00:45.000000000",1016,480800.0]
["2019-06-08T00:01:00.000000000","2019-06-08T07:01:00.000000000",1019,21400.15]
["2019-06-08T00:01:00.000000000","2019-06-08T07:01:00.000000000",1018,482462.5]
["2019-06-08T00:01:15.000000000","2019-06-08T07:01:15.000000000",1017,480000.0]
["2019-06-08T00:01:15.000000000","2019-06-08T07:01:15.000000000",1020,2752858.0]
["2019-06-08T00:01:15.000000000","2019-06-08T07:01:15.000000000",1133,960.8563]
["2019-06-08T00:01:30.000000000","2019-06-08T07:01:30.000000000",1022,0.0355547]
["2019-06-08T00:01:30.000000000","2019-06-08T07:01:30.000000000",1130,764798458.9884]
["2019-06-08T00:01:45.000000000","2019-06-08T07:01:45.000000000",1021,277.8242]
["2019-06-08T00:01:45.000000000","2019-06-08T07:01:45.000000000",1016,480700.0]
["2019-06-08T00:02:00.000000000","2019-06-08T07:02:00.000000000",1019,21400.15]
["2019-06-08T00:02:00.000000000","2019-06-08T07:02:00.000000000",1018,482050.0]
["2019-06-08T00:02:15.000000000","2019-06-08T07:02:15.000000000",1017,480000.0]
["2019-06-08T00:02:15.000000000","2019-06-08T07:02:15.000000000",1020,2752858.0]
["2019-06-08T00:02:15.000000000","2019-06-08T07:02:15.000000000",1133,962.4417]
["2019-06-08T00:02:30.000000000","2019-06-08T07:02:30.000000000",1022,0.0355547]
["2019-06-08T00:02:30.000000000","2019-06-08T07:02:30.000000000",1130,765268922.4206]
["2019-06-08T00:02:45.000000000","2019-06-08T07:02:45.000000000",1021,278.0217]
["2019-06-08T00:02:45.000000000","2019-06-08T07:02:45.000000000",1016,481100.0]
["2019-06-08T00:03:00.000000000","2019-06-08T07:03:00.000000000",1019,21400.15]
["2019-06-08T00:03:00.000000000","2019-06-08T07:03:00.000000000",1018,482718.8]
["2019-06-08T00:03:15.000000000","2019-06-08T07:03:15.000000000",1017,480000.0]
["2019-06-08T00:03:15.000000000","2019-06-08T07:03:15.000000000",1020,2752858.0]
["2019-06-08T00:03:15.000000000","2019-06-08T07:03:15.000000000",1133,962.8333]
["2019-06-08T00:03:30.000000000","2019-06-08T07:03:30.000000000",1022,0.05110988]
["2019-06-08T00:03:30.000000000","2019-06-08T07:03:30.000000000",1130,764987580.333]
["2019-06-08T00:03:45.000000000","2019-06-08T07:03:45.000000000",1021,278.0839]
["2019-06-08T00:03:45.000000000","2019-06-08T07:03:45.000000000",1016,481700.0]
["2019-06-08T00:04:00.000000000","2019-06-08T07:04:00.000000000",1019,21300.05]
["2019-06-08T00:04:00.000000000","2019-06-08T07:04:00.000000000",1018,483220.8]
["2019-06-08T00:04:15.000000000","2019-06-08T07:04:15.000000000",1017,480000.0]
["2019-06-08T00:04:15.000000000","2019-06-08T07:04:15.000000000",1020,2752858.0]
["2019-06-08T00:04:15.000000000","2019-06-08T07:04:15.000000000",1133,963.0958]
["2019-06-08T00:04:30.000000000","2019-06-08T07:04:30.000000000",1022,0.04888771]
["2019-06-08T00:04:30.000000000","2019-06-08T07:04:30.000000000",1130,765922726.1956]
["2019-06-08T00:04:45.000000000","2019-06-08T07:04:45.000000000",1021,278.3747]
["2019-06-08T00:04:45.000000000","2019-06-08T07:04:45.000000000",1016,481700.0]
["2019-06-08T00:05:00.000000000","2019-06-08T07:05:00.000000000",1019,21300.05]
["2019-06-08T00:05:00.000000000","2019-06-08T07:05:00.000000000",1018,483550.0]
["2019-06-08T00:05:15.000000000","2019-06-08T07:05:15.000000000",1017,480000.0]
["2019-06-08T00:05:15.000000000","2019-06-08T07:05:15.000000000",1020,2752858.0]
["2019-06-08T00:05:15.000000000","2019-06-08T07:05:15.000000000",1133,963.35]
["2019-06-08T00:05:30.000000000","2019-06-08T07:05:30.000000000",1022,0.03333253]
["2019-06-08T00:05:30.000000000","2019-06-08T07:05:30.000000000",1130,766087897.6756]
["2019-06-08T00:05:45.000000000","2019-06-08T07:05:45.000000000",1021,278.4481]
["2019-06-08T00:05:45.000000000","2019-06-08T07:05:45.000000000",1016,481900.0]
["2019-06-08T00:06:00.000000000","2019-06-08T07:06:00.000000000",1019,21300.05]
["2019-06-08T00:06:00.000000000","2019-06-08T07:06:00.000000000",1018,483437.5]
["2019-06-08T00:06:15.000000000","2019-06-08T07:06:15.000000000",1017,480000.0]
["2019-06-08T00:06:15.000000000","2019-06-08T07:06:15.000000000",1020,2752858.0]
["2019-06-08T00:06:15.000000000","2019-06-08T07:06:15.000000000",1133,963.5521]
["2019-06-08T00:06:30.000000000","2019-06-08T07:06:30.000000000",1022,0.05110988]
["2019-06-08T00:06:30.000000000","2019-06-08T07:06:30.000000000",1130,766320238.8908]
["2019-06-08T00:06:45.000000000","2019-06-08T07:06:45.000000000",1021,278.2638]
["2019-06-08T00:06:45.000000000","2019-06-08T07:06:45.000000000",1016,481800.0]
["2019-06-08T00:07:00.000000000","2019-06-08T07:07:00.000000000",1019,21300.05]
["2019-06-08T00:07:00.000000000","2019-06-08T07:07:00.000000000",1018,483231.3]
["2019-06-08T00:07:15.000000000","2019-06-08T07:07:15.000000000",1017,480000.0]
["2019-06-08T00:07:15.000000000","2019-06-08T07:07:15.000000000",1020,2752858.0]
["2019-06-08T00:07:15.000000000","2019-06-08T07:07:15.000000000",1133,963.1208]
["2019-06-08T00:07:30.000000000","2019-06-08T07:07:30.000000000",1022,0.03333253]
["2019-06-08T00:07:30.000000000","2019-06-08T07:07:30.000000000",1130,766038896.8032]
["2019-06-08T00:07:45.000000000","2019-06-08T07:07:45.000000000",1021,278.166]
["2019-06-08T00:07:45.000000000","2019-06-08T07:07:45.000000000",1016,481300.0]
["2019-06-08T00:08:00.000000000","2019-06-08T07:08:00.000000000",1019,21200.199999999997]
["2019-06-08T00:08:00.000000000","2019-06-08T07:08:00.000000000",1018,483220.8]
["2019-06-08T00:08:15.000000000","2019-06-08T07:08:15.000000000",1017,480000.0]
["2019-06-08T00:08:15.000000000","2019-06-08T07:08:15.000000000",1020,2752858.0]
["2019-06-08T00:08:15.000000000","2019-06-08T07:08:15.000000000",1133,963.0729]
["2019-06-08T00:08:30.000000000","2019-06-08T07:08:30.000000000",1022,0.03333253]
["2019-06-08T00:08:30.000000000","2019-06-08T07:08:30.000000000",1130,765482819.4872]
["2019-06-08T00:08:45.000000000","2019-06-08T07:08:45.000000000",1021,278.1461]
["2019-06-08T00:08:45.000000000","2019-06-08T07:08:45.000000000",1016,481400.0]
["2019-06-08T00:09:00.000000000","2019-06-08T07:09:00.000000000",1019,21200.199999999997]
["2019-06-08T00:09:00.000000000","2019-06-08T07:09:00.000000000",1018,482985.4]
["2019-06-08T00:09:15.000000000","2019-06-08T07:09:15.000000000",1017,480000.0]
["2019-06-08T00:09:15.000000000","2019-06-08T07:09:15.000000000",1020,2752858.0]
["2019-06-08T00:09:15.000000000","2019-06-08T07:09:15.000000000",1133,962.9458]
["2019-06-08T00:09:30.000000000","2019-06-08T07:09:30.000000000",1022,0.01555518]
["2019-06-08T00:09:30.000000000","2019-06-08T07:09:30.000000000",1130,765635603.1062]
["2019-06-08T00:09:45.000000000","2019-06-08T07:09:45.000000000",1021,278.155]
["2019-06-08T00:09:45.000000000","2019-06-08T07:09:45.000000000",1016,481600.0]
["2019-06-08T00:10:00.000000000","2019-06-08T07:10:00.000000000",1019,21200.199999999997]
["2019-06-08T00:10:00.000000000","2019-06-08T07:10:00.000000000",1018,483108.3]
["2019-06-08T00:10:15.000000000","2019-06-08T07:10:15.000000000",1017,480000.0]
["2019-06-08T00:10:15.000000000","2019-06-08T07:10:15.000000000",1020,2752858.0]
["2019-06-08T00:10:15.000000000","2019-06-08T07:10:15.000000000",1133,963.0562]
["2019-06-08T00:10:30.000000000","2019-06-08T07:10:30.000000000",1022,0.01777735]
["2019-06-08T00:10:30.000000000","2019-06-08T07:10:30.000000000",1130,765824999.7366]
["2019-06-08T00:10:45.000000000","2019-06-08T07:10:45.000000000",1021,278.2194]
["2019-06-08T00:10:45.000000000","2019-06-08T07:10:45.000000000",1016,481500.0]
["2019-06-08T00:11:00.000000000","2019-06-08T07:11:00.000000000",1019,21200.199999999997]
["2019-06-08T00:11:00.000000000","2019-06-08T07:11:00.000000000",1018,483058.3]
["2019-06-08T00:11:15.000000000","2019-06-08T07:11:15.000000000",1017,480000.0]
["2019-06-08T00:11:15.000000000","2019-06-08T07:11:15.000000000",1020,2752858.0]
["2019-06-08T00:11:15.000000000","2019-06-08T07:11:15.000000000",1133,963.1833]
["2019-06-08T00:11:30.000000000","2019-06-08T07:11:30.000000000",1022,0.0355547]
["2019-06-08T00:11:30.000000000","2019-06-08T07:11:30.000000000",1130,765910613.6204]
["2019-06-08T00:11:45.000000000","2019-06-08T07:11:45.000000000",1021,278.2371]
["2019-06-08T00:11:45.000000000","2019-06-08T07:11:45.000000000",1016,481800.0]
["2019-06-08T00:12:00.000000000","2019-06-08T07:12:00.000000000",1019,21100.100000000002]
["2019-06-08T00:12:00.000000000","2019-06-08T07:12:00.000000000",1018,482856.3]
["2019-06-08T00:12:15.000000000","2019-06-08T07:12:15.000000000",1017,480000.0]
["2019-06-08T00:12:15.000000000","2019-06-08T07:12:15.000000000",1020,2752858.0]
["2019-06-08T00:12:15.000000000","2019-06-08T07:12:15.000000000",1133,962.7021]
["2019-06-08T00:12:30.000000000","2019-06-08T07:12:30.000000000",1022,0.03111036]
["2019-06-08T00:12:30.000000000","2019-06-08T07:12:30.000000000",1130,764908298.0226]
["2019-06-08T00:12:45.000000000","2019-06-08T07:12:45.000000000",1021,277.8686]
["2019-06-08T00:12:45.000000000","2019-06-08T07:12:45.000000000",1016,481000.0]
["2019-06-08T00:13:00.000000000","2019-06-08T07:13:00.000000000",1019,21100.100000000002]
["2019-06-08T00:13:00.000000000","2019-06-08T07:13:00.000000000",1018,482897.3]
["2019-06-08T00:13:15.000000000","2019-06-08T07:13:15.000000000",1019,21100.100000000002]
["2019-06-08T00:13:15.000000000","2019-06-08T07:13:15.000000000",1018,482777.10000000003]
["2019-06-08T00:13:30.000000000","2019-06-08T07:13:30.000000000",1017,480000.0]
["2019-06-08T00:13:30.000000000","2019-06-08T07:13:30.000000000",1020,2752858.0]
["2019-06-08T00:13:30.000000000","2019-06-08T07:13:30.000000000",1133,962.8792]
["2019-06-08T00:13:45.000000000","2019-06-08T07:13:45.000000000",1022,0.04666555]
["2019-06-08T00:13:45.000000000","2019-06-08T07:13:45.000000000",1130,764620899.6474]
["2019-06-08T00:14:00.000000000","2019-06-08T07:14:00.000000000",1021,277.5223]
["2019-06-08T00:14:00.000000000","2019-06-08T07:14:00.000000000",1016,480900.0]
["2019-06-08T00:14:15.000000000","2019-06-08T07:14:15.000000000",1019,21053.38]
["2019-06-08T00:14:15.000000000","2019-06-08T07:14:15.000000000",1018,481968.8]
["2019-06-08T00:14:30.000000000","2019-06-08T07:14:30.000000000",1017,479733.3]
["2019-06-08T00:14:30.000000000","2019-06-08T07:14:30.000000000",1020,2752858.0]
["2019-06-08T00:14:30.000000000","2019-06-08T07:14:30.000000000",1133,960.4896]
["2019-06-08T00:14:45.000000000","2019-06-08T07:14:45.000000000",1022,0.03333253]
["2019-06-08T00:14:45.000000000","2019-06-08T07:14:45.000000000",1130,763735029.943]
["2019-06-08T00:15:00.000000000","2019-06-08T07:15:00.000000000",1021,277.684]
["2019-06-08T00:15:00.000000000","2019-06-08T07:15:00.000000000",1130,764424620.872]
["2019-06-08T00:15:15.000000000","2019-06-08T07:15:15.000000000",1021,277.8442]
["2019-06-08T00:15:15.000000000","2019-06-08T07:15:15.000000000",1016,481000.0]
["2019-06-08T00:15:30.000000000","2019-06-08T07:15:30.000000000",1019,21046.71]
["2019-06-08T00:15:30.000000000","2019-06-08T07:15:30.000000000",1018,482691.7]
["2019-06-08T00:15:45.000000000","2019-06-08T07:15:45.000000000",1017,480000.0]
["2019-06-08T00:15:45.000000000","2019-06-08T07:15:45.000000000",1020,2752858.0]
["2019-06-08T00:15:45.000000000","2019-06-08T07:15:45.000000000",1133,962.7729]
["2019-06-08T00:16:00.000000000","2019-06-08T07:16:00.000000000",1022,0.03333253]
["2019-06-08T00:16:00.000000000","2019-06-08T07:16:00.000000000",1130,765262590.8472]
["2019-06-08T00:16:15.000000000","2019-06-08T07:16:15.000000000",1021,277.9529]
["2019-06-08T00:16:15.000000000","2019-06-08T07:16:15.000000000",1016,480800.0]
["2019-06-08T00:16:30.000000000","2019-06-08T07:16:30.000000000",1019,21000.0]
["2019-06-08T00:16:30.000000000","2019-06-08T07:16:30.000000000",1018,480279.2]
["2019-06-08T00:16:45.000000000","2019-06-08T07:16:45.000000000",1017,480000.0]
["2019-06-08T00:16:45.000000000","2019-06-08T07:16:45.000000000",1020,2752858.0]
["2019-06-08T00:16:45.000000000","2019-06-08T07:16:45.000000000",1133,960.5313]
["2019-06-08T00:17:00.000000000","2019-06-08T07:17:00.000000000",1022,0.05110988]
["2019-06-08T00:17:00.000000000","2019-06-08T07:17:00.000000000",1130,764602730.7846]
["2019-06-08T00:17:15.000000000","2019-06-08T07:17:15.000000000",1021,277.8886]
["2019-06-08T00:17:15.000000000","2019-06-08T07:17:15.000000000",1016,480600.0]
["2019-06-08T00:17:30.000000000","2019-06-08T07:17:30.000000000",1019,21000.0]
["2019-06-08T00:17:30.000000000","2019-06-08T07:17:30.000000000",1018,482283.3]
["2019-06-08T00:17:45.000000000","2019-06-08T07:17:45.000000000",1017,480000.0]
["2019-06-08T00:17:45.000000000","2019-06-08T07:17:45.000000000",1020,2752858.0]
["2019-06-08T00:17:45.000000000","2019-06-08T07:17:45.000000000",1133,961.0187]
["2019-06-08T00:18:00.000000000","2019-06-08T07:18:00.000000000",1022,0.0644429]
["2019-06-08T00:18:00.000000000","2019-06-08T07:18:00.000000000",1130,764297163.5466]
["2019-06-08T00:18:15.000000000","2019-06-08T07:18:15.000000000",1021,277.6221]
["2019-06-08T00:18:15.000000000","2019-06-08T07:18:15.000000000",1016,480100.0]
["2019-06-08T00:18:30.000000000","2019-06-08T07:18:30.000000000",1019,21000.0]
["2019-06-08T00:18:30.000000000","2019-06-08T07:18:30.000000000",1018,480208.3]
["2019-06-08T00:18:45.000000000","2019-06-08T07:18:45.000000000",1017,480000.0]
["2019-06-08T00:18:45.000000000","2019-06-08T07:18:45.000000000",1020,2752858.0]
["2019-06-08T00:18:45.000000000","2019-06-08T07:18:45.000000000",1133,960.2729]
["2019-06-08T00:19:00.000000000","2019-06-08T07:19:00.000000000",1022,0.0]
["2019-06-08T00:19:00.000000000","2019-06-08T07:19:00.000000000",1130,764388833.718]
["2019-06-08T00:19:15.000000000","2019-06-08T07:19:15.000000000",1021,277.6377]
["2019-06-08T00:19:15.000000000","2019-06-08T07:19:15.000000000",1016,480700.0]
["2019-06-08T00:19:30.000000000","2019-06-08T07:19:30.000000000",1019,21000.0]
["2019-06-08T00:19:30.000000000","2019-06-08T07:19:30.000000000",1018,481825.0]
["2019-06-08T00:19:45.000000000","2019-06-08T07:19:45.000000000",1017,480000.0]
["2019-06-08T00:19:45.000000000","2019-06-08T07:19:45.000000000",1020,2752858.0]
["2019-06-08T00:19:45.000000000","2019-06-08T07:19:45.000000000",1133,960.9312]
["2019-06-08T00:20:00.000000000","2019-06-08T07:20:00.000000000",1022,0.04888771]
["2019-06-08T00:20:00.000000000","2019-06-08T07:20:00.000000000",1130,764297438.8324]
["2019-06-08T00:20:15.000000000","2019-06-08T07:20:15.000000000",1021,277.6222]
["2019-06-08T00:20:15.000000000","2019-06-08T07:20:15.000000000",1016,480600.0]
["2019-06-08T00:20:30.000000000","2019-06-08T07:20:30.000000000",1019,21000.0]
["2019-06-08T00:20:30.000000000","2019-06-08T07:20:30.000000000",1018,481789.60000000003]
["2019-06-08T00:20:45.000000000","2019-06-08T07:20:45.000000000",1017,480000.0]
["2019-06-08T00:20:45.000000000","2019-06-08T07:20:45.000000000",1020,2752858.0]
["2019-06-08T00:20:45.000000000","2019-06-08T07:20:45.000000000",1133,962.3833]
["2019-06-08T00:21:00.000000000","2019-06-08T07:21:00.000000000",1022,0.0644429]
["2019-06-08T00:21:00.000000000","2019-06-08T07:21:00.000000000",1130,764608787.0722]
["2019-06-08T00:21:15.000000000","2019-06-08T07:21:15.000000000",1021,277.7776]
["2019-06-08T00:21:15.000000000","2019-06-08T07:21:15.000000000",1016,480800.0]
["2019-06-08T00:21:30.000000000","2019-06-08T07:21:30.000000000",1019,21000.0]
["2019-06-08T00:21:30.000000000","2019-06-08T07:21:30.000000000",1018,482731.3]
["2019-06-08T00:21:45.000000000","2019-06-08T07:21:45.000000000",1017,480000.0]
["2019-06-08T00:21:45.000000000","2019-06-08T07:21:45.000000000",1020,2752858.0]
["2019-06-08T00:21:45.000000000","2019-06-08T07:21:45.000000000",1133,962.8729]
["2019-06-08T00:22:00.000000000","2019-06-08T07:22:00.000000000",1022,0.01777735]
["2019-06-08T00:22:00.000000000","2019-06-08T07:22:00.000000000",1130,764694125.6702]
["2019-06-08T00:22:15.000000000","2019-06-08T07:22:15.000000000",1021,277.742]
["2019-06-08T00:22:15.000000000","2019-06-08T07:22:15.000000000",1016,480800.0]
["2019-06-08T00:22:30.000000000","2019-06-08T07:22:30.000000000",1019,20900.15]
["2019-06-08T00:22:30.000000000","2019-06-08T07:22:30.000000000",1018,480143.7]
["2019-06-08T00:22:45.000000000","2019-06-08T07:22:45.000000000",1017,480000.0]
["2019-06-08T00:22:45.000000000","2019-06-08T07:22:45.000000000",1020,2752858.0]
["2019-06-08T00:22:45.000000000","2019-06-08T07:22:45.000000000",1133,962.0646]
["2019-06-08T00:23:00.000000000","2019-06-08T07:23:00.000000000",1022,0.01777735]
["2019-06-08T00:23:00.000000000","2019-06-08T07:23:00.000000000",1130,764786071.1274]
["2019-06-08T00:23:15.000000000","2019-06-08T07:23:15.000000000",1021,277.8131]
["2019-06-08T00:23:15.000000000","2019-06-08T07:23:15.000000000",1016,481100.0]
["2019-06-08T00:23:30.000000000","2019-06-08T07:23:30.000000000",1019,20900.15]
["2019-06-08T00:23:30.000000000","2019-06-08T07:23:30.000000000",1018,482660.39999999997]
["2019-06-08T00:23:45.000000000","2019-06-08T07:23:45.000000000",1017,480000.0]
["2019-06-08T00:23:45.000000000","2019-06-08T07:23:45.000000000",1020,2752858.0]
["2019-06-08T00:23:45.000000000","2019-06-08T07:23:45.000000000",1133,960.725]
["2019-06-08T00:24:00.000000000","2019-06-08T07:24:00.000000000",1022,0.06888723]
["2019-06-08T00:24:00.000000000","2019-06-08T07:24:00.000000000",1130,764908022.7368]
["2019-06-08T00:24:15.000000000","2019-06-08T07:24:15.000000000",1021,277.9041]
["2019-06-08T00:24:15.000000000","2019-06-08T07:24:15.000000000",1016,480700.0]
["2019-06-08T00:24:30.000000000","2019-06-08T07:24:30.000000000",1019,20900.15]
["2019-06-08T00:24:30.000000000","2019-06-08T07:24:30.000000000",1018,482420.8]
["2019-06-08T00:24:45.000000000","2019-06-08T07:24:45.000000000",1017,480000.0]
["2019-06-08T00:24:45.000000000","2019-06-08T07:24:45.000000000",1020,2752858.0]
["2019-06-08T00:24:45.000000000","2019-06-08T07:24:45.000000000",1133,962.3917]
["2019-06-08T00:25:00.000000000","2019-06-08T07:25:00.000000000",1022,0.0]
["2019-06-08T00:25:00.000000000","2019-06-08T07:25:00.000000000",1130,764737070.255]
["2019-06-08T00:25:15.000000000","2019-06-08T07:25:15.000000000",1021,277.6888]
["2019-06-08T00:25:15.000000000","2019-06-08T07:25:15.000000000",1016,481100.0]
["2019-06-08T00:25:30.000000000","2019-06-08T07:25:30.000000000",1019,20900.15]
["2019-06-08T00:25:30.000000000","2019-06-08T07:25:30.000000000",1018,482416.7]
["2019-06-08T00:25:45.000000000","2019-06-08T07:25:45.000000000",1017,480000.0]
["2019-06-08T00:25:45.000000000","2019-06-08T07:25:45.000000000",1020,2752858.0]
["2019-06-08T00:25:45.000000000","2019-06-08T07:25:45.000000000",1133,962.4667]
["2019-06-08T00:26:00.000000000","2019-06-08T07:26:00.000000000",1022,0.01555518]
["2019-06-08T00:26:00.000000000","2019-06-08T07:26:00.000000000",1130,764382777.4304]
["2019-06-08T00:26:15.000000000","2019-06-08T07:26:15.000000000",1021,277.7109]
["2019-06-08T00:26:15.000000000","2019-06-08T07:26:15.000000000",1016,481000.0]
["2019-06-08T00:26:30.000000000","2019-06-08T07:26:30.000000000",1019,20800.05]
["2019-06-08T00:26:30.000000000","2019-06-08T07:26:30.000000000",1018,482529.2]
["2019-06-08T00:26:45.000000000","2019-06-08T07:26:45.000000000",1017,480000.0]
["2019-06-08T00:26:45.000000000","2019-06-08T07:26:45.000000000",1020,2752858.0]
["2019-06-08T00:26:45.000000000","2019-06-08T07:26:45.000000000",1133,962.6771]
["2019-06-08T00:27:00.000000000","2019-06-08T07:27:00.000000000",1022,0.01777735]
["2019-06-08T00:27:00.000000000","2019-06-08T07:27:00.000000000",1130,764951242.6074]
["2019-06-08T00:27:15.000000000","2019-06-08T07:27:15.000000000",1021,277.8508]
["2019-06-08T00:27:15.000000000","2019-06-08T07:27:15.000000000",1016,480900.0]
["2019-06-08T00:27:30.000000000","2019-06-08T07:27:30.000000000",1019,20800.05]
["2019-06-08T00:27:30.000000000","2019-06-08T07:27:30.000000000",1018,482677.1]
["2019-06-08T00:27:45.000000000","2019-06-08T07:27:45.000000000",1017,480000.0]
["2019-06-08T00:27:45.000000000","2019-06-08T07:27:45.000000000",1020,2752858.0]
["2019-06-08T00:28:00.000000000","2019-06-08T07:28:00.000000000",1017,480000.0]
["2019-06-08T00:28:00.000000000","2019-06-08T07:28:00.000000000",1020,2752858.0]
["2019-06-08T00:28:00.000000000","2019-06-08T07:28:00.000000000",1133,962.7646]
["2019-06-08T00:28:15.000000000","2019-06-08T07:28:15.000000000",1022,0.01777735]
["2019-06-08T00:28:15.000000000","2019-06-08T07:28:15.000000000",1130,765140363.952]
["2019-06-08T00:28:30.000000000","2019-06-08T07:28:30.000000000",1021,278.0395]
["2019-06-08T00:28:30.000000000","2019-06-08T07:28:30.000000000",1016,481300.0]
["2019-06-08T00:28:45.000000000","2019-06-08T07:28:45.000000000",1019,20800.05]
["2019-06-08T00:28:45.000000000","2019-06-08T07:28:45.000000000",1018,482789.60000000003]
["2019-06-08T00:29:00.000000000","2019-06-08T07:29:00.000000000",1017,480000.0]
["2019-06-08T00:29:00.000000000","2019-06-08T07:29:00.000000000",1020,2752858.0]
["2019-06-08T00:29:00.000000000","2019-06-08T07:29:00.000000000",1133,962.7354]
["2019-06-08T00:29:15.000000000","2019-06-08T07:29:15.000000000",1022,0.0355547]
["2019-06-08T00:29:15.000000000","2019-06-08T07:29:15.000000000",1130,765208084.2588]
["2019-06-08T00:29:30.000000000","2019-06-08T07:29:30.000000000",1021,277.9396]
["2019-06-08T00:29:30.000000000","2019-06-08T07:29:30.000000000",1016,481200.0]
["2019-06-08T00:29:45.000000000","2019-06-08T07:29:45.000000000",1019,20800.05]
["2019-06-08T00:29:45.000000000","2019-06-08T07:29:45.000000000",1018,482837.5]
["2019-06-08T00:30:00.000000000","2019-06-08T07:30:00.000000000",1017,480000.0]
["2019-06-08T00:30:00.000000000","2019-06-08T07:30:00.000000000",1020,2752858.0]
["2019-06-08T00:30:15.000000000","2019-06-08T07:30:15.000000000",1017,480000.0]
["2019-06-08T00:30:15.000000000","2019-06-08T07:30:15.000000000",1020,2752858.0]
["2019-06-08T00:30:15.000000000","2019-06-08T07:30:15.000000000",1133,962.7042]
["2019-06-08T00:30:30.000000000","2019-06-08T07:30:30.000000000",1022,0.01777735]
["2019-06-08T00:30:30.000000000","2019-06-08T07:30:30.000000000",1130,765336092.1558]
["2019-06-08T00:30:45.000000000","2019-06-08T07:30:45.000000000",1021,277.9789]
["2019-06-08T00:30:45.000000000","2019-06-08T07:30:45.000000000",1130,765236438.6962]
["2019-06-08T00:31:00.000000000","2019-06-08T07:31:00.000000000",1021,278.0218]
["2019-06-08T00:31:00.000000000","2019-06-08T07:31:00.000000000",1016,481500.0]
["2019-06-08T00:31:15.000000000","2019-06-08T07:31:15.000000000",1019,20800.05]
["2019-06-08T00:31:15.000000000","2019-06-08T07:31:15.000000000",1018,482979.2]
["2019-06-08T00:31:30.000000000","2019-06-08T07:31:30.000000000",1017,480000.0]
["2019-06-08T00:31:30.000000000","2019-06-08T07:31:30.000000000",1020,2752858.0]
["2019-06-08T00:31:30.000000000","2019-06-08T07:31:30.000000000",1133,962.9479]
["2019-06-08T00:31:45.000000000","2019-06-08T07:31:45.000000000",1022,0.0]
["2019-06-08T00:31:45.000000000","2019-06-08T07:31:45.000000000",1130,765714885.4166]
["2019-06-08T00:32:00.000000000","2019-06-08T07:32:00.000000000",1021,278.0861]
["2019-06-08T00:32:00.000000000","2019-06-08T07:32:00.000000000",1016,481700.0]
["2019-06-08T00:32:15.000000000","2019-06-08T07:32:15.000000000",1019,20800.05]
["2019-06-08T00:32:15.000000000","2019-06-08T07:32:15.000000000",1018,482802.1]
["2019-06-08T00:32:30.000000000","2019-06-08T07:32:30.000000000",1017,480000.0]
["2019-06-08T00:32:30.000000000","2019-06-08T07:32:30.000000000",1020,2752858.0]
["2019-06-08T00:32:30.000000000","2019-06-08T07:32:30.000000000",1133,962.8333]
["2019-06-08T00:32:45.000000000","2019-06-08T07:32:45.000000000",1022,0.03111036]
["2019-06-08T00:32:45.000000000","2019-06-08T07:32:45.000000000",1130,765537601.3614]
["2019-06-08T00:33:00.000000000","2019-06-08T07:33:00.000000000",1021,278.1238]
["2019-06-08T00:33:00.000000000","2019-06-08T07:33:00.000000000",1016,481600.0]
["2019-06-08T00:33:15.000000000","2019-06-08T07:33:15.000000000",1019,20746.8]
["2019-06-08T00:33:15.000000000","2019-06-08T07:33:15.000000000",1018,482829.2]
["2019-06-08T00:33:30.000000000","2019-06-08T07:33:30.000000000",1017,480000.0]
["2019-06-08T00:33:30.000000000","2019-06-08T07:33:30.000000000",1020,2752858.0]
["2019-06-08T00:33:30.000000000","2019-06-08T07:33:30.000000000",1133,962.6979]
["2019-06-08T00:33:45.000000000","2019-06-08T07:33:45.000000000",1022,0.06666507]
["2019-06-08T00:33:45.000000000","2019-06-08T07:33:45.000000000",1130,765262590.8472]
["2019-06-08T00:34:00.000000000","2019-06-08T07:34:00.000000000",1021,277.9707]
["2019-06-08T00:34:00.000000000","2019-06-08T07:34:00.000000000",1016,481600.0]
["2019-06-08T00:34:15.000000000","2019-06-08T07:34:15.000000000",1019,20700.199999999997]
["2019-06-08T00:34:15.000000000","2019-06-08T07:34:15.000000000",1018,482829.2]
["2019-06-08T00:34:30.000000000","2019-06-08T07:34:30.000000000",1017,480000.0]
["2019-06-08T00:34:30.000000000","2019-06-08T07:34:30.000000000",1020,2752858.0]
["2019-06-08T00:34:30.000000000","2019-06-08T07:34:30.000000000",1133,962.8125]
["2019-06-08T00:34:45.000000000","2019-06-08T07:34:45.000000000",1022,0.04888771]
["2019-06-08T00:34:45.000000000","2019-06-08T07:34:45.000000000",1130,765305535.432]
["2019-06-08T00:35:00.000000000","2019-06-08T07:35:00.000000000",1021,278.0595]
["2019-06-08T00:35:00.000000000","2019-06-08T07:35:00.000000000",1016,481600.0]
["2019-06-08T00:35:15.000000000","2019-06-08T07:35:15.000000000",1019,20700.199999999997]
["2019-06-08T00:35:15.000000000","2019-06-08T07:35:15.000000000",1018,482695.80000000005]
["2019-06-08T00:35:30.000000000","2019-06-08T07:35:30.000000000",1017,480000.0]
["2019-06-08T00:35:30.000000000","2019-06-08T07:35:30.000000000",1020,2752858.0]
["2019-06-08T00:35:30.000000000","2019-06-08T07:35:30.000000000",1133,962.7687]
["2019-06-08T00:35:45.000000000","2019-06-08T07:35:45.000000000",1022,0.06666507]
["2019-06-08T00:35:45.000000000","2019-06-08T07:35:45.000000000",1130,765403261.891]
["2019-06-08T00:36:00.000000000","2019-06-08T07:36:00.000000000",1021,278.0372]
["2019-06-08T00:36:00.000000000","2019-06-08T07:36:00.000000000",1016,481500.0]
["2019-06-08T00:36:15.000000000","2019-06-08T07:36:15.000000000",1019,20700.199999999997]
["2019-06-08T00:36:15.000000000","2019-06-08T07:36:15.000000000",1018,482856.3]
["2019-06-08T00:36:30.000000000","2019-06-08T07:36:30.000000000",1017,480000.0]
["2019-06-08T00:36:30.000000000","2019-06-08T07:36:30.000000000",1020,2752858.0]
["2019-06-08T00:36:30.000000000","2019-06-08T07:36:30.000000000",1133,962.8146]
["2019-06-08T00:36:45.000000000","2019-06-08T07:36:45.000000000",1022,0.04888771]
["2019-06-08T00:36:45.000000000","2019-06-08T07:36:45.000000000",1130,765311591.7196]
["2019-06-08T00:37:00.000000000","2019-06-08T07:37:00.000000000",1021,278.0573]
["2019-06-08T00:37:00.000000000","2019-06-08T07:37:00.000000000",1016,481500.0]
["2019-06-08T00:37:15.000000000","2019-06-08T07:37:15.000000000",1019,20700.199999999997]
["2019-06-08T00:37:15.000000000","2019-06-08T07:37:15.000000000",1018,482872.9]
["2019-06-08T00:37:30.000000000","2019-06-08T07:37:30.000000000",1017,480000.0]
["2019-06-08T00:37:30.000000000","2019-06-08T07:37:30.000000000",1020,2752858.0]
["2019-06-08T00:37:30.000000000","2019-06-08T07:37:30.000000000",1133,963.0438]
["2019-06-08T00:37:45.000000000","2019-06-08T07:37:45.000000000",1022,0.05110988]
["2019-06-08T00:37:45.000000000","2019-06-08T07:37:45.000000000",1130,765549989.2224]
["2019-06-08T00:38:00.000000000","2019-06-08T07:38:00.000000000",1021,278.0661]
["2019-06-08T00:38:00.000000000","2019-06-08T07:38:00.000000000",1016,481600.0]
["2019-06-08T00:38:15.000000000","2019-06-08T07:38:15.000000000",1019,20700.199999999997]
["2019-06-08T00:38:15.000000000","2019-06-08T07:38:15.000000000",1018,482768.7]
["2019-06-08T00:38:30.000000000","2019-06-08T07:38:30.000000000",1017,480000.0]
["2019-06-08T00:38:30.000000000","2019-06-08T07:38:30.000000000",1020,2752858.0]
["2019-06-08T00:38:30.000000000","2019-06-08T07:38:30.000000000",1133,962.8906]
["2019-06-08T00:38:45.000000000","2019-06-08T07:38:45.000000000",1022,0.01555518]
["2019-06-08T00:38:45.000000000","2019-06-08T07:38:45.000000000",1130,765390874.03]
["2019-06-08T00:39:00.000000000","2019-06-08T07:39:00.000000000",1021,278.0595]
["2019-06-08T00:39:00.000000000","2019-06-08T07:39:00.000000000",1016,481700.0]
["2019-06-08T00:39:15.000000000","2019-06-08T07:39:15.000000000",1019,20700.199999999997]
["2019-06-08T00:39:15.000000000","2019-06-08T07:39:15.000000000",1018,482868.7]
["2019-06-08T00:39:30.000000000","2019-06-08T07:39:30.000000000",1017,480000.0]
["2019-06-08T00:39:30.000000000","2019-06-08T07:39:30.000000000",1020,2752858.0]
["2019-06-08T00:39:30.000000000","2019-06-08T07:39:30.000000000",1133,962.8896]
["2019-06-08T00:39:45.000000000","2019-06-08T07:39:45.000000000",1022,0.06666507]
["2019-06-08T00:39:45.000000000","2019-06-08T07:39:45.000000000",1130,765568158.0852]
["2019-06-08T00:40:00.000000000","2019-06-08T07:40:00.000000000",1021,277.9862]
["2019-06-08T00:40:00.000000000","2019-06-08T07:40:00.000000000",1016,481700.0]
["2019-06-08T00:40:15.000000000","2019-06-08T07:40:15.000000000",1019,20600.100000000002]
["2019-06-08T00:40:15.000000000","2019-06-08T07:40:15.000000000",1018,483025.0]
["2019-06-08T00:40:30.000000000","2019-06-08T07:40:30.000000000",1017,480000.0]
["2019-06-08T00:40:30.000000000","2019-06-08T07:40:30.000000000",1020,2752858.0]
["2019-06-08T00:40:30.000000000","2019-06-08T07:40:30.000000000",1133,963.3438]
["2019-06-08T00:40:45.000000000","2019-06-08T07:40:45.000000000",1022,0.04666555]
["2019-06-08T00:40:45.000000000","2019-06-08T07:40:45.000000000",1130,765916669.908]
["2019-06-08T00:41:00.000000000","2019-06-08T07:41:00.000000000",1021,278.2527]
["2019-06-08T00:41:00.000000000","2019-06-08T07:41:00.000000000",1016,481700.0]
["2019-06-08T00:41:15.000000000","2019-06-08T07:41:15.000000000",1019,20600.100000000002]
["2019-06-08T00:41:15.000000000","2019-06-08T07:41:15.000000000",1018,483485.4]
["2019-06-08T00:41:30.000000000","2019-06-08T07:41:30.000000000",1017,480000.0]
["2019-06-08T00:41:30.000000000","2019-06-08T07:41:30.000000000",1020,2752858.0]
["2019-06-08T00:41:30.000000000","2019-06-08T07:41:30.000000000",1133,963.4]
["2019-06-08T00:41:45.000000000","2019-06-08T07:41:45.000000000",1022,0.08222024]
["2019-06-08T00:41:45.000000000","2019-06-08T07:41:45.000000000",1130,766093953.9632]
["2019-06-08T00:42:00.000000000","2019-06-08T07:42:00.000000000",1021,278.2504]
["2019-06-08T00:42:00.000000000","2019-06-08T07:42:00.000000000",1016,481700.0]
["2019-06-08T00:42:15.000000000","2019-06-08T07:42:15.000000000",1019,20600.100000000002]
["2019-06-08T00:42:15.000000000","2019-06-08T07:42:15.000000000",1018,483445.80000000005]
["2019-06-08T00:42:30.000000000","2019-06-08T07:42:30.000000000",1017,480000.0]
["2019-06-08T00:42:30.000000000","2019-06-08T07:42:30.000000000",1020,2752858.0]
["2019-06-08T00:42:30.000000000","2019-06-08T07:42:30.000000000",1133,963.4833]
["2019-06-08T00:42:45.000000000","2019-06-08T07:42:45.000000000",1022,0.03111036]
["2019-06-08T00:42:45.000000000","2019-06-08T07:42:45.000000000",1130,766093953.9632]
["2019-06-08T00:43:00.000000000","2019-06-08T07:43:00.000000000",1021,278.2504]
["2019-06-08T00:43:00.000000000","2019-06-08T07:43:00.000000000",1016,481700.0]
["2019-06-08T00:43:15.000000000","2019-06-08T07:43:15.000000000",1019,20546.71]
["2019-06-08T00:43:15.000000000","2019-06-08T07:43:15.000000000",1018,483320.80000000005]
["2019-06-08T00:43:30.000000000","2019-06-08T07:43:30.000000000",1017,480000.0]
["2019-06-08T00:43:30.000000000","2019-06-08T07:43:30.000000000",1020,2752858.0]
["2019-06-08T00:43:30.000000000","2019-06-08T07:43:30.000000000",1133,963.3708]
["2019-06-08T00:43:45.000000000","2019-06-08T07:43:45.000000000",1022,0.0]
["2019-06-08T00:43:45.000000000","2019-06-08T07:43:45.000000000",1130,765812611.8756]
["2019-06-08T00:44:00.000000000","2019-06-08T07:44:00.000000000",1021,278.2593]
["2019-06-08T00:44:00.000000000","2019-06-08T07:44:00.000000000",1016,481600.0]
["2019-06-08T00:44:15.000000000","2019-06-08T07:44:15.000000000",1019,20500.0]
["2019-06-08T00:44:15.000000000","2019-06-08T07:44:15.000000000",1018,483297.9]
["2019-06-08T00:44:30.000000000","2019-06-08T07:44:30.000000000",1017,480000.0]
["2019-06-08T00:44:30.000000000","2019-06-08T07:44:30.000000000",1020,2752858.0]
["2019-06-08T00:44:30.000000000","2019-06-08T07:44:30.000000000",1133,962.8917]
["2019-06-08T00:44:45.000000000","2019-06-08T07:44:45.000000000",1022,0.05110988]
["2019-06-08T00:44:45.000000000","2019-06-08T07:44:45.000000000",1130,765317648.0072]
["2019-06-08T00:45:00.000000000","2019-06-08T07:45:00.000000000",1021,278.0706]
["2019-06-08T00:45:00.000000000","2019-06-08T07:45:00.000000000",1016,481600.0]
["2019-06-08T00:45:15.000000000","2019-06-08T07:45:15.000000000",1019,20500.0]
["2019-06-08T00:45:15.000000000","2019-06-08T07:45:15.000000000",1018,483372.9]
["2019-06-08T00:45:30.000000000","2019-06-08T07:45:30.000000000",1017,480000.0]
["2019-06-08T00:45:30.000000000","2019-06-08T07:45:30.000000000",1020,2752858.0]
["2019-06-08T00:45:30.000000000","2019-06-08T07:45:30.000000000",1133,963.5667]
["2019-06-08T00:45:45.000000000","2019-06-08T07:45:45.000000000",1022,0.0999976]
["2019-06-08T00:45:45.000000000","2019-06-08T07:45:45.000000000",1130,766179292.5612]
["2019-06-08T00:46:00.000000000","2019-06-08T07:46:00.000000000",1021,278.2504]
["2019-06-08T00:46:00.000000000","2019-06-08T07:46:00.000000000",1016,481500.0]
["2019-06-08T00:46:15.000000000","2019-06-08T07:46:15.000000000",1019,20446.75]
["2019-06-08T00:46:15.000000000","2019-06-08T07:46:15.000000000",1018,483472.89999999997]
["2019-06-08T00:46:30.000000000","2019-06-08T07:46:30.000000000",1017,480000.0]
["2019-06-08T00:46:30.000000000","2019-06-08T07:46:30.000000000",1020,2752858.0]
["2019-06-08T00:46:30.000000000","2019-06-08T07:46:30.000000000",1133,963.3708]
["2019-06-08T00:46:45.000000000","2019-06-08T07:46:45.000000000",1022,0.01555518]
["2019-06-08T00:46:45.000000000","2019-06-08T07:46:45.000000000",1130,766124510.687]
["2019-06-08T00:47:00.000000000","2019-06-08T07:47:00.000000000",1021,278.1483]
["2019-06-08T00:47:00.000000000","2019-06-08T07:47:00.000000000",1016,481300.0]
["2019-06-08T00:47:15.000000000","2019-06-08T07:47:15.000000000",1019,20400.15]
["2019-06-08T00:47:15.000000000","2019-06-08T07:47:15.000000000",1018,483406.3]
["2019-06-08T00:47:30.000000000","2019-06-08T07:47:30.000000000",1017,480000.0]
["2019-06-08T00:47:30.000000000","2019-06-08T07:47:30.000000000",1020,2752858.0]
["2019-06-08T00:47:30.000000000","2019-06-08T07:47:30.000000000",1133,963.2229]
["2019-06-08T00:47:45.000000000","2019-06-08T07:47:45.000000000",1022,0.03333253]
["2019-06-08T00:47:45.000000000","2019-06-08T07:47:45.000000000",1130,766766201.8868]
["2019-06-08T00:48:00.000000000","2019-06-08T07:48:00.000000000",1021,278.7211]
["2019-06-08T00:48:00.000000000","2019-06-08T07:48:00.000000000",1016,481700.0]
["2019-06-08T00:48:15.000000000","2019-06-08T07:48:15.000000000",1019,20446.75]
["2019-06-08T00:48:15.000000000","2019-06-08T07:48:15.000000000",1018,483650.0]
["2019-06-08T00:48:30.000000000","2019-06-08T07:48:30.000000000",1017,480000.0]
["2019-06-08T00:48:30.000000000","2019-06-08T07:48:30.000000000",1020,2752858.0]
["2019-06-08T00:48:30.000000000","2019-06-08T07:48:30.000000000",1133,963.6708]
["2019-06-08T00:48:45.000000000","2019-06-08T07:48:45.000000000",1022,0.01555518]
["2019-06-08T00:48:45.000000000","2019-06-08T07:48:45.000000000",1130,766185624.1346]
["2019-06-08T00:49:00.000000000","2019-06-08T07:49:00.000000000",1021,278.4081]
["2019-06-08T00:49:00.000000000","2019-06-08T07:49:00.000000000",1016,481700.0]
["2019-06-08T00:49:15.000000000","2019-06-08T07:49:15.000000000",1019,20400.15]
["2019-06-08T00:49:15.000000000","2019-06-08T07:49:15.000000000",1018,483862.5]
["2019-06-08T00:49:30.000000000","2019-06-08T07:49:30.000000000",1017,480000.0]
["2019-06-08T00:49:30.000000000","2019-06-08T07:49:30.000000000",1020,2752858.0]
["2019-06-08T00:49:30.000000000","2019-06-08T07:49:30.000000000",1133,963.7771]
["2019-06-08T00:49:45.000000000","2019-06-08T07:49:45.000000000",1022,0.01777735]
["2019-06-08T00:49:45.000000000","2019-06-08T07:49:45.000000000",1130,766552304.8202]
["2019-06-08T00:50:00.000000000","2019-06-08T07:50:00.000000000",1021,278.4879]
["2019-06-08T00:50:00.000000000","2019-06-08T07:50:00.000000000",1016,481600.0]
["2019-06-08T00:50:15.000000000","2019-06-08T07:50:15.000000000",1019,20400.15]
["2019-06-08T00:50:15.000000000","2019-06-08T07:50:15.000000000",1018,483339.60000000003]
["2019-06-08T00:50:30.000000000","2019-06-08T07:50:30.000000000",1017,480000.0]
["2019-06-08T00:50:30.000000000","2019-06-08T07:50:30.000000000",1020,2752858.0]
["2019-06-08T00:50:30.000000000","2019-06-08T07:50:30.000000000",1133,963.5104]
["2019-06-08T00:50:45.000000000","2019-06-08T07:50:45.000000000",1022,0.0]
["2019-06-08T00:50:45.000000000","2019-06-08T07:50:45.000000000",1130,766228568.7194]
["2019-06-08T00:51:00.000000000","2019-06-08T07:51:00.000000000",1021,278.266]
["2019-06-08T00:51:00.000000000","2019-06-08T07:51:00.000000000",1016,481400.0]
["2019-06-08T00:51:15.000000000","2019-06-08T07:51:15.000000000",1019,20400.15]
["2019-06-08T00:51:15.000000000","2019-06-08T07:51:15.000000000",1018,483566.7]
["2019-06-08T00:51:30.000000000","2019-06-08T07:51:30.000000000",1017,480000.0]
["2019-06-08T00:51:30.000000000","2019-06-08T07:51:30.000000000",1020,2752858.0]
["2019-06-08T00:51:30.000000000","2019-06-08T07:51:30.000000000",1133,963.6812]
["2019-06-08T00:51:45.000000000","2019-06-08T07:51:45.000000000",1022,0.01777735]
["2019-06-08T00:51:45.000000000","2019-06-08T07:51:45.000000000",1130,766240681.2946]
["2019-06-08T00:52:00.000000000","2019-06-08T07:52:00.000000000",1021,278.4924]
["2019-06-08T00:52:00.000000000","2019-06-08T07:52:00.000000000",1016,482100.0]
["2019-06-08T00:52:15.000000000","2019-06-08T07:52:15.000000000",1019,20400.15]
["2019-06-08T00:52:15.000000000","2019-06-08T07:52:15.000000000",1018,483295.8]
["2019-06-08T00:52:30.000000000","2019-06-08T07:52:30.000000000",1017,480000.0]
["2019-06-08T00:52:30.000000000","2019-06-08T07:52:30.000000000",1020,2752858.0]
["2019-06-08T00:52:30.000000000","2019-06-08T07:52:30.000000000",1133,963.5208]
["2019-06-08T00:52:45.000000000","2019-06-08T07:52:45.000000000",1022,0.03111036]
["2019-06-08T00:52:45.000000000","2019-06-08T07:52:45.000000000",1130,765665884.5442]
["2019-06-08T00:53:00.000000000","2019-06-08T07:53:00.000000000",1021,278.3748]
["2019-06-08T00:53:00.000000000","2019-06-08T07:53:00.000000000",1016,482000.0]
["2019-06-08T00:53:15.000000000","2019-06-08T07:53:15.000000000",1019,20342.949999999997]
["2019-06-08T00:53:15.000000000","2019-06-08T07:53:15.000000000",1018,483654.0]
["2019-06-08T00:53:30.000000000","2019-06-08T07:53:30.000000000",1019,20353.44]
["2019-06-08T00:53:30.000000000","2019-06-08T07:53:30.000000000",1018,483618.7]
["2019-06-08T00:53:45.000000000","2019-06-08T07:53:45.000000000",1017,480000.0]
["2019-06-08T00:53:45.000000000","2019-06-08T07:53:45.000000000",1020,2752858.0]
["2019-06-08T00:53:45.000000000","2019-06-08T07:53:45.000000000",1133,963.6167]
["2019-06-08T00:54:00.000000000","2019-06-08T07:54:00.000000000",1022,0.0644429]
["2019-06-08T00:54:00.000000000","2019-06-08T07:54:00.000000000",1130,766637643.4182]
["2019-06-08T00:54:15.000000000","2019-06-08T07:54:15.000000000",1021,278.4879]
["2019-06-08T00:54:15.000000000","2019-06-08T07:54:15.000000000",1016,482400.0]
["2019-06-08T00:54:30.000000000","2019-06-08T07:54:30.000000000",1019,20300.05]
["2019-06-08T00:54:30.000000000","2019-06-08T07:54:30.000000000",1018,483889.6]
["2019-06-08T00:54:45.000000000","2019-06-08T07:54:45.000000000",1017,480266.7]
["2019-06-08T00:54:45.000000000","2019-06-08T07:54:45.000000000",1020,2752858.0]
["2019-06-08T00:54:45.000000000","2019-06-08T07:54:45.000000000",1133,964.1959]
["2019-06-08T00:55:00.000000000","2019-06-08T07:55:00.000000000",1022,0.03111036]
["2019-06-08T00:55:00.000000000","2019-06-08T07:55:00.000000000",1130,766827315.3344]
["2019-06-08T00:55:15.000000000","2019-06-08T07:55:15.000000000",1021,278.4991]
["2019-06-08T00:55:15.000000000","2019-06-08T07:55:15.000000000",1016,482200.0]
["2019-06-08T00:55:30.000000000","2019-06-08T07:55:30.000000000",1019,20300.05]
["2019-06-08T00:55:30.000000000","2019-06-08T07:55:30.000000000",1018,483393.7]
["2019-06-08T00:55:45.000000000","2019-06-08T07:55:45.000000000",1017,480000.0]
["2019-06-08T00:55:45.000000000","2019-06-08T07:55:45.000000000",1020,2752858.0]
["2019-06-08T00:55:45.000000000","2019-06-08T07:55:45.000000000",1133,962.4917]
["2019-06-08T00:56:00.000000000","2019-06-08T07:56:00.000000000",1022,0.03111036]
["2019-06-08T00:56:00.000000000","2019-06-08T07:56:00.000000000",1130,766778314.462]
["2019-06-08T00:56:15.000000000","2019-06-08T07:56:15.000000000",1021,278.519]
["2019-06-08T00:56:15.000000000","2019-06-08T07:56:15.000000000",1016,482200.0]
["2019-06-08T00:56:30.000000000","2019-06-08T07:56:30.000000000",1019,20300.05]
["2019-06-08T00:56:30.000000000","2019-06-08T07:56:30.000000000",1018,483854.2]
["2019-06-08T00:56:45.000000000","2019-06-08T07:56:45.000000000",1017,480000.0]
["2019-06-08T00:56:45.000000000","2019-06-08T07:56:45.000000000",1020,2752858.0]
["2019-06-08T00:56:45.000000000","2019-06-08T07:56:45.000000000",1133,963.8354]
["2019-06-08T00:57:00.000000000","2019-06-08T07:57:00.000000000",1022,0.05333205]
["2019-06-08T00:57:00.000000000","2019-06-08T07:57:00.000000000",1130,766680588.003]
["2019-06-08T00:57:15.000000000","2019-06-08T07:57:15.000000000",1021,278.4702]
["2019-06-08T00:57:15.000000000","2019-06-08T07:57:15.000000000",1016,482100.0]
["2019-06-08T00:57:30.000000000","2019-06-08T07:57:30.000000000",1019,20200.199999999997]
["2019-06-08T00:57:30.000000000","2019-06-08T07:57:30.000000000",1018,483817.0]
["2019-06-08T00:57:45.000000000","2019-06-08T07:57:45.000000000",1017,480000.0]
["2019-06-08T00:57:45.000000000","2019-06-08T07:57:45.000000000",1020,2752858.0]
["2019-06-08T00:57:45.000000000","2019-06-08T07:57:45.000000000",1133,962.4917]
["2019-06-08T00:58:00.000000000","2019-06-08T07:58:00.000000000",1022,0.03333253]
["2019-06-08T00:58:00.000000000","2019-06-08T07:58:00.000000000",1130,766729588.8754]
["2019-06-08T00:58:15.000000000","2019-06-08T07:58:15.000000000",1021,278.5213]
["2019-06-08T00:58:15.000000000","2019-06-08T07:58:15.000000000",1016,482200.0]
["2019-06-08T00:58:30.000000000","2019-06-08T07:58:30.000000000",1019,20200.199999999997]
["2019-06-08T00:58:30.000000000","2019-06-08T07:58:30.000000000",1018,483552.1]
["2019-06-08T00:58:45.000000000","2019-06-08T07:58:45.000000000",1017,481733.3]
["2019-06-08T00:58:45.000000000","2019-06-08T07:58:45.000000000",1020,2752858.0]
["2019-06-08T00:58:45.000000000","2019-06-08T07:58:45.000000000",1133,964.125]
["2019-06-08T00:59:00.000000000","2019-06-08T07:59:00.000000000",1022,0.08222024]
["2019-06-08T00:59:00.000000000","2019-06-08T07:59:00.000000000",1130,766601305.6926]
["2019-06-08T00:59:15.000000000","2019-06-08T07:59:15.000000000",1021,278.5746]
["2019-06-08T00:59:15.000000000","2019-06-08T07:59:15.000000000",1016,482000.0]
["2019-06-08T00:59:30.000000000","2019-06-08T07:59:30.000000000",1019,20200.199999999997]
["2019-06-08T00:59:30.000000000","2019-06-08T07:59:30.000000000",1018,483783.3]
["2019-06-08T00:59:45.000000000","2019-06-08T07:59:45.000000000",1017,480000.0]
["2019-06-08T00:59:45.000000000","2019-06-08T07:59:45.000000000",1020,2752858.0]
["2019-06-08T00:59:45.000000000","2019-06-08T07:59:45.000000000",1133,963.8875]
["2019-06-08T01:00:00.000000000","2019-06-08T08:00:00.000000000",1022,0.03333253]
["2019-06-08T01:00:00.000000000","2019-06-08T08:00:00.000000000",1130,766723532.5878]
["2019-06-08T01:00:15.000000000","2019-06-08T08:00:15.000000000",1021,278.5945]
["2019-06-08T01:00:15.000000000","2019-06-08T08:00:15.000000000",1016,482300.0]
["2019-06-08T01:00:30.000000000","2019-06-08T08:00:30.000000000",1019,20200.199999999997]
["2019-06-08T01:00:30.000000000","2019-06-08T08:00:30.000000000",1018,483589.60000000003]
["2019-06-08T01:00:45.000000000","2019-06-08T08:00:45.000000000",1017,482000.0]
["2019-06-08T01:00:45.000000000","2019-06-08T08:00:45.000000000",1020,2752858.0]
["2019-06-08T01:00:45.000000000","2019-06-08T08:00:45.000000000",1133,965.8167]
["2019-06-08T01:01:00.000000000","2019-06-08T08:01:00.000000000",1022,0.03333253]
["2019-06-08T01:01:00.000000000","2019-06-08T08:01:00.000000000",1130,766723257.302]
["2019-06-08T01:01:15.000000000","2019-06-08T08:01:15.000000000",1021,278.5768]
["2019-06-08T01:01:15.000000000","2019-06-08T08:01:15.000000000",1016,482200.0]
["2019-06-08T01:01:30.000000000","2019-06-08T08:01:30.000000000",1019,20200.199999999997]
["2019-06-08T01:01:30.000000000","2019-06-08T08:01:30.000000000",1018,483239.6]
["2019-06-08T01:01:45.000000000","2019-06-08T08:01:45.000000000",1017,480266.7]
["2019-06-08T01:01:45.000000000","2019-06-08T08:01:45.000000000",1020,2752858.0]
["2019-06-08T01:01:45.000000000","2019-06-08T08:01:45.000000000",1133,963.9]
["2019-06-08T01:02:00.000000000","2019-06-08T08:02:00.000000000",1022,0.05110988]
["2019-06-08T01:02:00.000000000","2019-06-08T08:02:00.000000000",1130,766307851.0298]
["2019-06-08T01:02:15.000000000","2019-06-08T08:02:15.000000000",1021,278.4814]
["2019-06-08T01:02:15.000000000","2019-06-08T08:02:15.000000000",1016,482400.0]
["2019-06-08T01:02:30.000000000","2019-06-08T08:02:30.000000000",1019,20200.199999999997]
["2019-06-08T01:02:30.000000000","2019-06-08T08:02:30.000000000",1018,483154.2]
["2019-06-08T01:02:45.000000000","2019-06-08T08:02:45.000000000",1017,482000.0]
["2019-06-08T01:02:45.000000000","2019-06-08T08:02:45.000000000",1020,2752858.0]
["2019-06-08T01:02:45.000000000","2019-06-08T08:02:45.000000000",1133,965.7917]
["2019-06-08T01:03:00.000000000","2019-06-08T08:03:00.000000000",1022,0.0]
["2019-06-08T01:03:00.000000000","2019-06-08T08:03:00.000000000",1130,766650306.565]
["2019-06-08T01:03:15.000000000","2019-06-08T08:03:15.000000000",1021,278.5724]
["2019-06-08T01:03:15.000000000","2019-06-08T08:03:15.000000000",1016,482200.0]
["2019-06-08T01:03:30.000000000","2019-06-08T08:03:30.000000000",1019,20200.199999999997]
["2019-06-08T01:03:30.000000000","2019-06-08T08:03:30.000000000",1018,483750.0]
["2019-06-08T01:03:45.000000000","2019-06-08T08:03:45.000000000",1017,481733.3]
["2019-06-08T01:03:45.000000000","2019-06-08T08:03:45.000000000",1020,2752858.0]
["2019-06-08T01:03:45.000000000","2019-06-08T08:03:45.000000000",1133,965.4604]
["2019-06-08T01:04:00.000000000","2019-06-08T08:04:00.000000000",1022,0.04285612]
["2019-06-08T01:04:00.000000000","2019-06-08T08:04:00.000000000",1130,766808045.3284]
["2019-06-08T01:04:15.000000000","2019-06-08T08:04:15.000000000",1021,278.3437]
["2019-06-08T01:04:15.000000000","2019-06-08T08:04:15.000000000",1016,481500.0]
["2019-06-08T01:04:30.000000000","2019-06-08T08:04:30.000000000",1019,20100.100000000002]
["2019-06-08T01:04:30.000000000","2019-06-08T08:04:30.000000000",1018,483906.3]
["2019-06-08T01:04:45.000000000","2019-06-08T08:04:45.000000000",1017,480266.7]
["2019-06-08T01:04:45.000000000","2019-06-08T08:04:45.000000000",1020,2752858.0]
["2019-06-08T01:04:45.000000000","2019-06-08T08:04:45.000000000",1133,963.7604]
["2019-06-08T01:05:00.000000000","2019-06-08T08:05:00.000000000",1022,0.0]
["2019-06-08T01:05:00.000000000","2019-06-08T08:05:00.000000000",1130,766546248.5326]
["2019-06-08T01:05:15.000000000","2019-06-08T08:05:15.000000000",1021,278.5257]
["2019-06-08T01:05:15.000000000","2019-06-08T08:05:15.000000000",1016,482100.0]
["2019-06-08T01:05:30.000000000","2019-06-08T08:05:30.000000000",1019,20100.100000000002]
["2019-06-08T01:05:30.000000000","2019-06-08T08:05:30.000000000",1018,483814.6]
["2019-06-08T01:05:45.000000000","2019-06-08T08:05:45.000000000",1017,480000.0]
["2019-06-08T01:05:45.000000000","2019-06-08T08:05:45.000000000",1020,2752858.0]
["2019-06-08T01:05:45.000000000","2019-06-08T08:05:45.000000000",1133,963.7687]
["2019-06-08T01:06:00.000000000","2019-06-08T08:06:00.000000000",1022,0.01777735]
["2019-06-08T01:06:00.000000000","2019-06-08T08:06:00.000000000",1130,766821259.0468]
["2019-06-08T01:06:15.000000000","2019-06-08T08:06:15.000000000",1021,278.519]
["2019-06-08T01:06:15.000000000","2019-06-08T08:06:15.000000000",1016,482200.0]
["2019-06-08T01:06:30.000000000","2019-06-08T08:06:30.000000000",1019,20100.100000000002]
["2019-06-08T01:06:30.000000000","2019-06-08T08:06:30.000000000",1018,483635.4]
["2019-06-08T01:06:45.000000000","2019-06-08T08:06:45.000000000",1017,480000.0]
["2019-06-08T01:06:45.000000000","2019-06-08T08:06:45.000000000",1020,2752858.0]
["2019-06-08T01:06:45.000000000","2019-06-08T08:06:45.000000000",1133,963.5938]
["2019-06-08T01:07:00.000000000","2019-06-08T08:07:00.000000000",1022,0.06666507]
["2019-06-08T01:07:00.000000000","2019-06-08T08:07:00.000000000",1130,766454303.0754]
["2019-06-08T01:07:15.000000000","2019-06-08T08:07:15.000000000",1021,278.4391]
["2019-06-08T01:07:15.000000000","2019-06-08T08:07:15.000000000",1016,482200.0]
["2019-06-08T01:07:30.000000000","2019-06-08T08:07:30.000000000",1019,20100.100000000002]
["2019-06-08T01:07:30.000000000","2019-06-08T08:07:30.000000000",1018,483827.1]
["2019-06-08T01:07:45.000000000","2019-06-08T08:07:45.000000000",1017,482000.0]
["2019-06-08T01:07:45.000000000","2019-06-08T08:07:45.000000000",1020,2752858.0]
["2019-06-08T01:07:45.000000000","2019-06-08T08:07:45.000000000",1133,965.8208]
["2019-06-08T01:08:00.000000000","2019-06-08T08:08:00.000000000",1022,0.01555518]
["2019-06-08T01:08:00.000000000","2019-06-08T08:08:00.000000000",1130,767016711.9648]
["2019-06-08T01:08:15.000000000","2019-06-08T08:08:15.000000000",1021,278.67]
["2019-06-08T01:08:15.000000000","2019-06-08T08:08:15.000000000",1016,482400.0]
["2019-06-08T01:08:30.000000000","2019-06-08T08:08:30.000000000",1019,20100.100000000002]
["2019-06-08T01:08:30.000000000","2019-06-08T08:08:30.000000000",1018,483783.3]
["2019-06-08T01:08:45.000000000","2019-06-08T08:08:45.000000000",1017,482000.0]
["2019-06-08T01:08:45.000000000","2019-06-08T08:08:45.000000000",1020,2752858.0]
["2019-06-08T01:08:45.000000000","2019-06-08T08:08:45.000000000",1133,965.6812]
["2019-06-08T01:09:00.000000000","2019-06-08T08:09:00.000000000",1022,0.01777735]
["2019-06-08T01:09:00.000000000","2019-06-08T08:09:00.000000000",1130,766625530.843]
["2019-06-08T01:09:15.000000000","2019-06-08T08:09:15.000000000",1021,278.4214]
["2019-06-08T01:09:15.000000000","2019-06-08T08:09:15.000000000",1016,482000.0]
["2019-06-08T01:09:30.000000000","2019-06-08T08:09:30.000000000",1019,20100.100000000002]
["2019-06-08T01:09:30.000000000","2019-06-08T08:09:30.000000000",1018,483756.3]
["2019-06-08T01:09:45.000000000","2019-06-08T08:09:45.000000000",1017,480266.7]
["2019-06-08T01:09:45.000000000","2019-06-08T08:09:45.000000000",1020,2752858.0]
["2019-06-08T01:09:45.000000000","2019-06-08T08:09:45.000000000",1133,964.0021]
["2019-06-08T01:10:00.000000000","2019-06-08T08:10:00.000000000",1022,0.03111036]
["2019-06-08T01:10:00.000000000","2019-06-08T08:10:00.000000000",1130,766582861.544]
["2019-06-08T01:10:15.000000000","2019-06-08T08:10:15.000000000",1021,278.4568]
["2019-06-08T01:10:15.000000000","2019-06-08T08:10:15.000000000",1016,482100.0]
["2019-06-08T01:10:30.000000000","2019-06-08T08:10:30.000000000",1019,20000.0]
["2019-06-08T01:10:30.000000000","2019-06-08T08:10:30.000000000",1018,483756.3]
["2019-06-08T01:10:45.000000000","2019-06-08T08:10:45.000000000",1017,482000.0]
["2019-06-08T01:10:45.000000000","2019-06-08T08:10:45.000000000",1020,2752858.0]
["2019-06-08T01:10:45.000000000","2019-06-08T08:10:45.000000000",1133,965.8271]
["2019-06-08T01:11:00.000000000","2019-06-08T08:11:00.000000000",1022,0.01555518]
["2019-06-08T01:11:00.000000000","2019-06-08T08:11:00.000000000",1130,766906597.6448]
["2019-06-08T01:11:15.000000000","2019-06-08T08:11:15.000000000",1021,278.5545]
["2019-06-08T01:11:15.000000000","2019-06-08T08:11:15.000000000",1016,482100.0]
["2019-06-08T01:11:30.000000000","2019-06-08T08:11:30.000000000",1019,20000.0]
["2019-06-08T01:11:30.000000000","2019-06-08T08:11:30.000000000",1018,482591.7]
["2019-06-08T01:11:45.000000000","2019-06-08T08:11:45.000000000",1017,482000.0]
["2019-06-08T01:11:45.000000000","2019-06-08T08:11:45.000000000",1020,2752858.0]
["2019-06-08T01:11:45.000000000","2019-06-08T08:11:45.000000000",1133,965.4312]
["2019-06-08T01:12:00.000000000","2019-06-08T08:12:00.000000000",1022,0.01777735]
["2019-06-08T01:12:00.000000000","2019-06-08T08:12:00.000000000",1130,766906872.9306]
["2019-06-08T01:12:15.000000000","2019-06-08T08:12:15.000000000",1021,278.5368]
["2019-06-08T01:12:15.000000000","2019-06-08T08:12:15.000000000",1016,482000.0]
["2019-06-08T01:12:30.000000000","2019-06-08T08:12:30.000000000",1019,20000.0]
["2019-06-08T01:12:30.000000000","2019-06-08T08:12:30.000000000",1018,482475.0]
["2019-06-08T01:12:45.000000000","2019-06-08T08:12:45.000000000",1017,480266.7]
["2019-06-08T01:12:45.000000000","2019-06-08T08:12:45.000000000",1020,2752858.0]
["2019-06-08T01:12:45.000000000","2019-06-08T08:12:45.000000000",1133,963.55]
["2019-06-08T01:13:00.000000000","2019-06-08T08:13:00.000000000",1022,0.04888771]
["2019-06-08T01:13:00.000000000","2019-06-08T08:13:00.000000000",1130,766594974.1192]
["2019-06-08T01:13:15.000000000","2019-06-08T08:13:15.000000000",1021,278.5057]
["2019-06-08T01:13:15.000000000","2019-06-08T08:13:15.000000000",1016,482200.0]
["2019-06-08T01:13:30.000000000","2019-06-08T08:13:30.000000000",1019,20000.0]
["2019-06-08T01:13:30.000000000","2019-06-08T08:13:30.000000000",1018,483756.3]
["2019-06-08T01:13:45.000000000","2019-06-08T08:13:45.000000000",1017,481733.3]
["2019-06-08T01:13:45.000000000","2019-06-08T08:13:45.000000000",1020,2752858.0]
["2019-06-08T01:13:45.000000000","2019-06-08T08:13:45.000000000",1133,965.6062]
["2019-06-08T01:14:00.000000000","2019-06-08T08:14:00.000000000",1022,0.06888723]
["2019-06-08T01:14:00.000000000","2019-06-08T08:14:00.000000000",1130,766814927.4734]
["2019-06-08T01:14:15.000000000","2019-06-08T08:14:15.000000000",1021,278.5567]
["2019-06-08T01:14:15.000000000","2019-06-08T08:14:15.000000000",1016,482100.0]
["2019-06-08T01:14:30.000000000","2019-06-08T08:14:30.000000000",1019,20000.0]
["2019-06-08T01:14:30.000000000","2019-06-08T08:14:30.000000000",1018,482552.1]
["2019-06-08T01:14:45.000000000","2019-06-08T08:14:45.000000000",1017,480000.0]
["2019-06-08T01:14:45.000000000","2019-06-08T08:14:45.000000000",1020,2752858.0]
["2019-06-08T01:14:45.000000000","2019-06-08T08:14:45.000000000",1133,963.4]
["2019-06-08T01:15:00.000000000","2019-06-08T08:15:00.000000000",1022,0.04666555]
["2019-06-08T01:15:00.000000000","2019-06-08T08:15:00.000000000",1130,766815202.7592]
["2019-06-08T01:15:15.000000000","2019-06-08T08:15:15.000000000",1021,278.539]
["2019-06-08T01:15:15.000000000","2019-06-08T08:15:15.000000000",1016,482200.0]
["2019-06-08T01:15:30.000000000","2019-06-08T08:15:30.000000000",1019,19900.15]
["2019-06-08T01:15:30.000000000","2019-06-08T08:15:30.000000000",1018,482518.7]
["2019-06-08T01:15:45.000000000","2019-06-08T08:15:45.000000000",1017,482000.0]
["2019-06-08T01:15:45.000000000","2019-06-08T08:15:45.000000000",1020,2752858.0]
["2019-06-08T01:15:45.000000000","2019-06-08T08:15:45.000000000",1133,965.4688]
["2019-06-08T01:16:00.000000000","2019-06-08T08:16:00.000000000",1022,0.04888771]
["2019-06-08T01:16:00.000000000","2019-06-08T08:16:00.000000000",1130,766906597.6448]
["2019-06-08T01:16:15.000000000","2019-06-08T08:16:15.000000000",1021,278.6256]
["2019-06-08T01:16:15.000000000","2019-06-08T08:16:15.000000000",1016,482300.0]
["2019-06-08T01:16:30.000000000","2019-06-08T08:16:30.000000000",1019,19900.15]
["2019-06-08T01:16:30.000000000","2019-06-08T08:16:30.000000000",1018,482108.3]
["2019-06-08T01:16:45.000000000","2019-06-08T08:16:45.000000000",1017,482000.0]
["2019-06-08T01:16:45.000000000","2019-06-08T08:16:45.000000000",1020,2752858.0]
["2019-06-08T01:16:45.000000000","2019-06-08T08:16:45.000000000",1133,964.125]
["2019-06-08T01:17:00.000000000","2019-06-08T08:17:00.000000000",1022,0.01777735]
["2019-06-08T01:17:00.000000000","2019-06-08T08:17:00.000000000",1130,766900541.3572]
["2019-06-08T01:17:15.000000000","2019-06-08T08:17:15.000000000",1021,278.5746]
["2019-06-08T01:17:15.000000000","2019-06-08T08:17:15.000000000",1016,482600.0]
["2019-06-08T01:17:30.000000000","2019-06-08T08:17:30.000000000",1019,19900.15]
["2019-06-08T01:17:30.000000000","2019-06-08T08:17:30.000000000",1018,483758.30000000005]
["2019-06-08T01:17:45.000000000","2019-06-08T08:17:45.000000000",1017,482000.0]
["2019-06-08T01:17:45.000000000","2019-06-08T08:17:45.000000000",1020,2752858.0]
["2019-06-08T01:17:45.000000000","2019-06-08T08:17:45.000000000",1133,964.7938]
["2019-06-08T01:18:00.000000000","2019-06-08T08:18:00.000000000",1022,0.0]
["2019-06-08T01:18:00.000000000","2019-06-08T08:18:00.000000000",1130,767322003.917]
["2019-06-08T01:18:15.000000000","2019-06-08T08:18:15.000000000",1021,278.7921]
["2019-06-08T01:18:15.000000000","2019-06-08T08:18:15.000000000",1016,482500.0]
["2019-06-08T01:18:30.000000000","2019-06-08T08:18:30.000000000",1019,19900.15]
["2019-06-08T01:18:30.000000000","2019-06-08T08:18:30.000000000",1018,482327.1]
["2019-06-08T01:18:45.000000000","2019-06-08T08:18:45.000000000",1017,480266.7]
["2019-06-08T01:18:45.000000000","2019-06-08T08:18:45.000000000",1020,2752858.0]
["2019-06-08T01:18:45.000000000","2019-06-08T08:18:45.000000000",1133,961.0979]
["2019-06-08T01:19:00.000000000","2019-06-08T08:19:00.000000000",1022,0.04666555]
["2019-06-08T01:19:00.000000000","2019-06-08T08:19:00.000000000",1130,765464375.3386]
["2019-06-08T01:19:15.000000000","2019-06-08T08:19:15.000000000",1021,277.4912]
["2019-06-08T01:19:15.000000000","2019-06-08T08:19:15.000000000",1016,480300.0]
["2019-06-08T01:19:30.000000000","2019-06-08T08:19:30.000000000",1019,19900.15]
["2019-06-08T01:19:30.000000000","2019-06-08T08:19:30.000000000",1018,480154.2]
["2019-06-08T01:19:45.000000000","2019-06-08T08:19:45.000000000",1017,478266.7]
["2019-06-08T01:19:45.000000000","2019-06-08T08:19:45.000000000",1020,2752858.0]
["2019-06-08T01:19:45.000000000","2019-06-08T08:19:45.000000000",1133,959.6]
["2019-06-08T01:20:00.000000000","2019-06-08T08:20:00.000000000",1022,0.01777735]
["2019-06-08T01:20:00.000000000","2019-06-08T08:20:00.000000000",1130,763741086.2306]
["2019-06-08T01:20:15.000000000","2019-06-08T08:20:15.000000000",1021,277.3535]
["2019-06-08T01:20:15.000000000","2019-06-08T08:20:15.000000000",1016,480400.0]
["2019-06-08T01:20:30.000000000","2019-06-08T08:20:30.000000000",1019,19800.05]
["2019-06-08T01:20:30.000000000","2019-06-08T08:20:30.000000000",1018,481406.3]
["2019-06-08T01:20:45.000000000","2019-06-08T08:20:45.000000000",1017,480000.0]
["2019-06-08T01:20:45.000000000","2019-06-08T08:20:45.000000000",1020,2752858.0]
["2019-06-08T01:20:45.000000000","2019-06-08T08:20:45.000000000",1133,960.6]
["2019-06-08T01:21:00.000000000","2019-06-08T08:21:00.000000000",1022,0.01777735]
["2019-06-08T01:21:00.000000000","2019-06-08T08:21:00.000000000",1130,763857256.8382]
["2019-06-08T01:21:15.000000000","2019-06-08T08:21:15.000000000",1021,277.3957]
["2019-06-08T01:21:15.000000000","2019-06-08T08:21:15.000000000",1016,479800.0]
["2019-06-08T01:21:30.000000000","2019-06-08T08:21:30.000000000",1019,19800.05]
["2019-06-08T01:21:30.000000000","2019-06-08T08:21:30.000000000",1018,481895.8]
["2019-06-08T01:21:45.000000000","2019-06-08T08:21:45.000000000",1017,480000.0]
["2019-06-08T01:21:45.000000000","2019-06-08T08:21:45.000000000",1020,2752858.0]
["2019-06-08T01:21:45.000000000","2019-06-08T08:21:45.000000000",1133,960.6083]
["2019-06-08T01:22:00.000000000","2019-06-08T08:22:00.000000000",1022,0.0]
["2019-06-08T01:22:00.000000000","2019-06-08T08:22:00.000000000",1130,764162824.0762]
["2019-06-08T01:22:15.000000000","2019-06-08T08:22:15.000000000",1021,277.5356]
["2019-06-08T01:22:15.000000000","2019-06-08T08:22:15.000000000",1016,480300.0]
["2019-06-08T01:22:30.000000000","2019-06-08T08:22:30.000000000",1019,19800.05]
["2019-06-08T01:22:30.000000000","2019-06-08T08:22:30.000000000",1018,481456.2]
["2019-06-08T01:22:45.000000000","2019-06-08T08:22:45.000000000",1017,480000.0]
["2019-06-08T01:22:45.000000000","2019-06-08T08:22:45.000000000",1020,2752858.0]
["2019-06-08T01:22:45.000000000","2019-06-08T08:22:45.000000000",1133,960.6688]
["2019-06-08T01:23:00.000000000","2019-06-08T08:23:00.000000000",1022,0.03111036]
["2019-06-08T01:23:00.000000000","2019-06-08T08:23:00.000000000",1130,763997652.5962]
["2019-06-08T01:23:15.000000000","2019-06-08T08:23:15.000000000",1021,277.5156]
["2019-06-08T01:23:15.000000000","2019-06-08T08:23:15.000000000",1016,480400.0]
["2019-06-08T01:23:30.000000000","2019-06-08T08:23:30.000000000",1019,19800.05]
["2019-06-08T01:23:30.000000000","2019-06-08T08:23:30.000000000",1018,481460.39999999997]
["2019-06-08T01:23:45.000000000","2019-06-08T08:23:45.000000000",1017,480000.0]
["2019-06-08T01:23:45.000000000","2019-06-08T08:23:45.000000000",1020,2752858.0]
["2019-06-08T01:23:45.000000000","2019-06-08T08:23:45.000000000",1133,960.525]
["2019-06-08T01:24:00.000000000","2019-06-08T08:24:00.000000000",1022,0.0]
["2019-06-08T01:24:00.000000000","2019-06-08T08:24:00.000000000",1130,764162824.0762]
["2019-06-08T01:24:15.000000000","2019-06-08T08:24:15.000000000",1021,277.4646]
["2019-06-08T01:24:15.000000000","2019-06-08T08:24:15.000000000",1016,480800.0]
["2019-06-08T01:24:30.000000000","2019-06-08T08:24:30.000000000",1019,19800.05]
["2019-06-08T01:24:30.000000000","2019-06-08T08:24:30.000000000",1018,481420.8]
["2019-06-08T01:24:45.000000000","2019-06-08T08:24:45.000000000",1017,480000.0]
["2019-06-08T01:24:45.000000000","2019-06-08T08:24:45.000000000",1020,2752858.0]
["2019-06-08T01:24:45.000000000","2019-06-08T08:24:45.000000000",1133,960.5625]
["2019-06-08T01:25:00.000000000","2019-06-08T08:25:00.000000000",1022,0.0644429]
["2019-06-08T01:25:00.000000000","2019-06-08T08:25:00.000000000",1130,764034540.8934]
["2019-06-08T01:25:15.000000000","2019-06-08T08:25:15.000000000",1021,277.5533]
["2019-06-08T01:25:15.000000000","2019-06-08T08:25:15.000000000",1016,480700.0]
["2019-06-08T01:25:30.000000000","2019-06-08T08:25:30.000000000",1019,19700.199999999997]
["2019-06-08T01:25:30.000000000","2019-06-08T08:25:30.000000000",1018,480070.80000000005]
["2019-06-08T01:25:45.000000000","2019-06-08T08:25:45.000000000",1017,480000.0]
["2019-06-08T01:25:45.000000000","2019-06-08T08:25:45.000000000",1020,2752858.0]
["2019-06-08T01:25:45.000000000","2019-06-08T08:25:45.000000000",1133,961.5063]
["2019-06-08T01:26:00.000000000","2019-06-08T08:26:00.000000000",1022,0.0]
["2019-06-08T01:26:00.000000000","2019-06-08T08:26:00.000000000",1130,764003984.1696]
["2019-06-08T01:26:15.000000000","2019-06-08T08:26:15.000000000",1021,277.4224]
["2019-06-08T01:26:15.000000000","2019-06-08T08:26:15.000000000",1016,480700.0]
["2019-06-08T01:26:30.000000000","2019-06-08T08:26:30.000000000",1019,19700.199999999997]
["2019-06-08T01:26:30.000000000","2019-06-08T08:26:30.000000000",1018,480033.3]
["2019-06-08T01:26:45.000000000","2019-06-08T08:26:45.000000000",1017,480000.0]
["2019-06-08T01:26:45.000000000","2019-06-08T08:26:45.000000000",1020,2752858.0]
["2019-06-08T01:26:45.000000000","2019-06-08T08:26:45.000000000",1133,961.4438]
["2019-06-08T01:27:00.000000000","2019-06-08T08:27:00.000000000",1022,0.06888723]
["2019-06-08T01:27:00.000000000","2019-06-08T08:27:00.000000000",1130,764119879.4914]
["2019-06-08T01:27:15.000000000","2019-06-08T08:27:15.000000000",1021,277.5508]
["2019-06-08T01:27:15.000000000","2019-06-08T08:27:15.000000000",1130,764057940.1864]
["2019-06-08T01:27:30.000000000","2019-06-08T08:27:30.000000000",1021,277.54]
["2019-06-08T01:27:30.000000000","2019-06-08T08:27:30.000000000",1016,480700.0]
["2019-06-08T01:27:45.000000000","2019-06-08T08:27:45.000000000",1019,19700.199999999997]
["2019-06-08T01:27:45.000000000","2019-06-08T08:27:45.000000000",1018,480691.7]
["2019-06-08T01:28:00.000000000","2019-06-08T08:28:00.000000000",1017,480000.0]
["2019-06-08T01:28:00.000000000","2019-06-08T08:28:00.000000000",1020,2752858.0]
["2019-06-08T01:28:00.000000000","2019-06-08T08:28:00.000000000",1133,960.0333]
["2019-06-08T01:28:15.000000000","2019-06-08T08:28:15.000000000",1022,0.0]
["2019-06-08T01:28:15.000000000","2019-06-08T08:28:15.000000000",1130,764254494.2476]
["2019-06-08T01:28:30.000000000","2019-06-08T08:28:30.000000000",1021,277.6044]
["2019-06-08T01:28:30.000000000","2019-06-08T08:28:30.000000000",1016,480500.0]
["2019-06-08T01:28:45.000000000","2019-06-08T08:28:45.000000000",1019,19700.199999999997]
["2019-06-08T01:28:45.000000000","2019-06-08T08:28:45.000000000",1018,480556.2]
["2019-06-08T01:29:00.000000000","2019-06-08T08:29:00.000000000",1017,480000.0]
["2019-06-08T01:29:00.000000000","2019-06-08T08:29:00.000000000",1020,2752858.0]
["2019-06-08T01:29:00.000000000","2019-06-08T08:29:00.000000000",1133,960.1]
["2019-06-08T01:29:15.000000000","2019-06-08T08:29:15.000000000",1022,0.05333205]
["2019-06-08T01:29:15.000000000","2019-06-08T08:29:15.000000000",1130,764064822.3314]
["2019-06-08T01:29:30.000000000","2019-06-08T08:29:30.000000000",1021,277.469]
["2019-06-08T01:29:30.000000000","2019-06-08T08:29:30.000000000",1016,480700.0]
["2019-06-08T01:29:45.000000000","2019-06-08T08:29:45.000000000",1019,19646.809999999998]
["2019-06-08T01:29:45.000000000","2019-06-08T08:29:45.000000000",1018,480195.80000000005]
["2019-06-08T01:30:00.000000000","2019-06-08T08:30:00.000000000",1017,480000.0]
["2019-06-08T01:30:00.000000000","2019-06-08T08:30:00.000000000",1020,2752858.0]
["2019-06-08T01:30:00.000000000","2019-06-08T08:30:00.000000000",1133,961.5167]
["2019-06-08T01:30:15.000000000","2019-06-08T08:30:15.000000000",1022,0.05110988]
["2019-06-08T01:30:15.000000000","2019-06-08T08:30:15.000000000",1130,763942595.4362]
["2019-06-08T01:30:30.000000000","2019-06-08T08:30:30.000000000",1021,277.5555]
["2019-06-08T01:30:30.000000000","2019-06-08T08:30:30.000000000",1016,480700.0]
["2019-06-08T01:30:45.000000000","2019-06-08T08:30:45.000000000",1019,19600.100000000002]
["2019-06-08T01:30:45.000000000","2019-06-08T08:30:45.000000000",1018,482187.5]
["2019-06-08T01:31:00.000000000","2019-06-08T08:31:00.000000000",1017,480000.0]
["2019-06-08T01:31:00.000000000","2019-06-08T08:31:00.000000000",1020,2752858.0]
["2019-06-08T01:31:00.000000000","2019-06-08T08:31:00.000000000",1133,962.1875]
["2019-06-08T01:31:15.000000000","2019-06-08T08:31:15.000000000",1022,0.03111036]
["2019-06-08T01:31:15.000000000","2019-06-08T08:31:15.000000000",1130,764437559.3046]
["2019-06-08T01:31:30.000000000","2019-06-08T08:31:30.000000000",1021,277.7839]
["2019-06-08T01:31:30.000000000","2019-06-08T08:31:30.000000000",1130,764699631.3862]
["2019-06-08T01:31:45.000000000","2019-06-08T08:31:45.000000000",1021,277.7487]
["2019-06-08T01:31:45.000000000","2019-06-08T08:31:45.000000000",1016,480700.0]
["2019-06-08T01:32:00.000000000","2019-06-08T08:32:00.000000000",1019,19600.100000000002]
["2019-06-08T01:32:00.000000000","2019-06-08T08:32:00.000000000",1018,481681.2]
["2019-06-08T01:32:15.000000000","2019-06-08T08:32:15.000000000",1017,480000.0]
["2019-06-08T01:32:15.000000000","2019-06-08T08:32:15.000000000",1020,2752858.0]
["2019-06-08T01:32:15.000000000","2019-06-08T08:32:15.000000000",1133,962.1896]
["2019-06-08T01:32:30.000000000","2019-06-08T08:32:30.000000000",1022,0.0999976]
["2019-06-08T01:32:30.000000000","2019-06-08T08:32:30.000000000",1130,764437834.5904]
["2019-06-08T01:32:45.000000000","2019-06-08T08:32:45.000000000",1021,277.7066]
["2019-06-08T01:32:45.000000000","2019-06-08T08:32:45.000000000",1016,480900.0]
["2019-06-08T01:33:00.000000000","2019-06-08T08:33:00.000000000",1019,19600.100000000002]
["2019-06-08T01:33:00.000000000","2019-06-08T08:33:00.000000000",1018,482341.7]
["2019-06-08T01:33:15.000000000","2019-06-08T08:33:15.000000000",1017,480000.0]
["2019-06-08T01:33:15.000000000","2019-06-08T08:33:15.000000000",1020,2752858.0]
["2019-06-08T01:33:15.000000000","2019-06-08T08:33:15.000000000",1133,962.2833]
["2019-06-08T01:33:30.000000000","2019-06-08T08:33:30.000000000",1022,0.04888771]
["2019-06-08T01:33:30.000000000","2019-06-08T08:33:30.000000000",1130,764578230.3484]
["2019-06-08T01:33:45.000000000","2019-06-08T08:33:45.000000000",1021,277.7021]
["2019-06-08T01:33:45.000000000","2019-06-08T08:33:45.000000000",1016,480900.0]
["2019-06-08T01:34:00.000000000","2019-06-08T08:34:00.000000000",1019,19600.100000000002]
["2019-06-08T01:34:00.000000000","2019-06-08T08:34:00.000000000",1018,481947.9]
["2019-06-08T01:34:15.000000000","2019-06-08T08:34:15.000000000",1017,480000.0]
["2019-06-08T01:34:15.000000000","2019-06-08T08:34:15.000000000",1020,2752858.0]
["2019-06-08T01:34:15.000000000","2019-06-08T08:34:15.000000000",1133,962.125]
["2019-06-08T01:34:30.000000000","2019-06-08T08:34:30.000000000",1022,0.0]
["2019-06-08T01:34:30.000000000","2019-06-08T08:34:30.000000000",1130,764578230.3484]
["2019-06-08T01:34:45.000000000","2019-06-08T08:34:45.000000000",1021,277.7554]
["2019-06-08T01:34:45.000000000","2019-06-08T08:34:45.000000000",1016,480700.0]
["2019-06-08T01:35:00.000000000","2019-06-08T08:35:00.000000000",1019,19600.100000000002]
["2019-06-08T01:35:00.000000000","2019-06-08T08:35:00.000000000",1018,482379.2]
["2019-06-08T01:35:15.000000000","2019-06-08T08:35:15.000000000",1017,480000.0]
["2019-06-08T01:35:15.000000000","2019-06-08T08:35:15.000000000",1020,2752858.0]
["2019-06-08T01:35:15.000000000","2019-06-08T08:35:15.000000000",1133,962.5979]
["2019-06-08T01:35:30.000000000","2019-06-08T08:35:30.000000000",1022,0.01555518]
["2019-06-08T01:35:30.000000000","2019-06-08T08:35:30.000000000",1130,764456003.4532]
["2019-06-08T01:35:45.000000000","2019-06-08T08:35:45.000000000",1021,277.7507]
["2019-06-08T01:35:45.000000000","2019-06-08T08:35:45.000000000",1016,480800.0]
["2019-06-08T01:36:00.000000000","2019-06-08T08:36:00.000000000",1019,19500.0]
["2019-06-08T01:36:00.000000000","2019-06-08T08:36:00.000000000",1018,481050.0]
["2019-06-08T01:36:15.000000000","2019-06-08T08:36:15.000000000",1017,480000.0]
["2019-06-08T01:36:15.000000000","2019-06-08T08:36:15.000000000",1020,2752858.0]
["2019-06-08T01:36:15.000000000","2019-06-08T08:36:15.000000000",1133,961.9438]
["2019-06-08T01:36:30.000000000","2019-06-08T08:36:30.000000000",1022,0.0]
["2019-06-08T01:36:30.000000000","2019-06-08T08:36:30.000000000",1130,764529504.7618]
["2019-06-08T01:36:45.000000000","2019-06-08T08:36:45.000000000",1021,277.7221]
["2019-06-08T01:36:45.000000000","2019-06-08T08:36:45.000000000",1016,480700.0]
["2019-06-08T01:37:00.000000000","2019-06-08T08:37:00.000000000",1019,19500.0]
["2019-06-08T01:37:00.000000000","2019-06-08T08:37:00.000000000",1018,482664.60000000003]
["2019-06-08T01:37:15.000000000","2019-06-08T08:37:15.000000000",1017,480000.0]
["2019-06-08T01:37:15.000000000","2019-06-08T08:37:15.000000000",1020,2752858.0]
["2019-06-08T01:37:15.000000000","2019-06-08T08:37:15.000000000",1133,962.5875]
["2019-06-08T01:37:30.000000000","2019-06-08T08:37:30.000000000",1022,0.05110988]
["2019-06-08T01:37:30.000000000","2019-06-08T08:37:30.000000000",1130,764437834.5904]
["2019-06-08T01:37:45.000000000","2019-06-08T08:37:45.000000000",1021,277.7953]
["2019-06-08T01:37:45.000000000","2019-06-08T08:37:45.000000000",1016,480800.0]
["2019-06-08T01:38:00.000000000","2019-06-08T08:38:00.000000000",1019,19500.0]
["2019-06-08T01:38:00.000000000","2019-06-08T08:38:00.000000000",1018,482631.3]
["2019-06-08T01:38:15.000000000","2019-06-08T08:38:15.000000000",1017,480000.0]
["2019-06-08T01:38:15.000000000","2019-06-08T08:38:15.000000000",1020,2752858.0]
["2019-06-08T01:38:15.000000000","2019-06-08T08:38:15.000000000",1133,962.5417]
["2019-06-08T01:38:30.000000000","2019-06-08T08:38:30.000000000",1022,0.06666507]
["2019-06-08T01:38:30.000000000","2019-06-08T08:38:30.000000000",1130,764669900.5198]
["2019-06-08T01:38:45.000000000","2019-06-08T08:38:45.000000000",1021,277.7354]
["2019-06-08T01:38:45.000000000","2019-06-08T08:38:45.000000000",1016,481000.0]
["2019-06-08T01:39:00.000000000","2019-06-08T08:39:00.000000000",1019,19500.0]
["2019-06-08T01:39:00.000000000","2019-06-08T08:39:00.000000000",1018,482629.2]
["2019-06-08T01:39:15.000000000","2019-06-08T08:39:15.000000000",1017,480000.0]
["2019-06-08T01:39:15.000000000","2019-06-08T08:39:15.000000000",1020,2752858.0]
["2019-06-08T01:39:15.000000000","2019-06-08T08:39:15.000000000",1133,962.6083]
["2019-06-08T01:39:30.000000000","2019-06-08T08:39:30.000000000",1022,0.03111036]
["2019-06-08T01:39:30.000000000","2019-06-08T08:39:30.000000000",1130,764682288.3808]
["2019-06-08T01:39:45.000000000","2019-06-08T08:39:45.000000000",1021,277.8553]
["2019-06-08T01:39:45.000000000","2019-06-08T08:39:45.000000000",1016,480800.0]
["2019-06-08T01:40:00.000000000","2019-06-08T08:40:00.000000000",1019,19500.0]
["2019-06-08T01:40:00.000000000","2019-06-08T08:40:00.000000000",1018,482681.2]
["2019-06-08T01:40:15.000000000","2019-06-08T08:40:15.000000000",1017,480000.0]
["2019-06-08T01:40:15.000000000","2019-06-08T08:40:15.000000000",1020,2752858.0]
["2019-06-08T01:40:15.000000000","2019-06-08T08:40:15.000000000",1133,962.6792]
["2019-06-08T01:40:30.000000000","2019-06-08T08:40:30.000000000",1022,0.0]
["2019-06-08T01:40:30.000000000","2019-06-08T08:40:30.000000000",1130,764718901.3922]
["2019-06-08T01:40:45.000000000","2019-06-08T08:40:45.000000000",1021,277.8752]
["2019-06-08T01:40:45.000000000","2019-06-08T08:40:45.000000000",1016,481000.0]
["2019-06-08T01:41:00.000000000","2019-06-08T08:41:00.000000000",1019,19500.0]
["2019-06-08T01:41:00.000000000","2019-06-08T08:41:00.000000000",1018,482608.3]
["2019-06-08T01:41:15.000000000","2019-06-08T08:41:15.000000000",1017,480000.0]
["2019-06-08T01:41:15.000000000","2019-06-08T08:41:15.000000000",1020,2752858.0]
["2019-06-08T01:41:15.000000000","2019-06-08T08:41:15.000000000",1133,962.8083]
["2019-06-08T01:41:30.000000000","2019-06-08T08:41:30.000000000",1022,0.05110988]
["2019-06-08T01:41:30.000000000","2019-06-08T08:41:30.000000000",1130,765183308.5368]
["2019-06-08T01:41:45.000000000","2019-06-08T08:41:45.000000000",1021,277.9862]
["2019-06-08T01:41:45.000000000","2019-06-08T08:41:45.000000000",1016,481200.0]
["2019-06-08T01:42:00.000000000","2019-06-08T08:42:00.000000000",1019,19442.94]
["2019-06-08T01:42:00.000000000","2019-06-08T08:42:00.000000000",1018,482765.60000000003]
["2019-06-08T01:42:15.000000000","2019-06-08T08:42:15.000000000",1017,480000.0]
["2019-06-08T01:42:15.000000000","2019-06-08T08:42:15.000000000",1020,2752858.0]
["2019-06-08T01:42:15.000000000","2019-06-08T08:42:15.000000000",1133,962.7875]
["2019-06-08T01:42:30.000000000","2019-06-08T08:42:30.000000000",1022,0.01777735]
["2019-06-08T01:42:30.000000000","2019-06-08T08:42:30.000000000",1130,765134582.9502]
["2019-06-08T01:42:45.000000000","2019-06-08T08:42:45.000000000",1021,278.0418]
["2019-06-08T01:42:45.000000000","2019-06-08T08:42:45.000000000",1016,481300.0]
["2019-06-08T01:43:00.000000000","2019-06-08T08:43:00.000000000",1019,19400.15]
["2019-06-08T01:43:00.000000000","2019-06-08T08:43:00.000000000",1018,482906.3]
["2019-06-08T01:43:15.000000000","2019-06-08T08:43:15.000000000",1017,480000.0]
["2019-06-08T01:43:15.000000000","2019-06-08T08:43:15.000000000",1020,2752858.0]
["2019-06-08T01:43:15.000000000","2019-06-08T08:43:15.000000000",1133,962.7917]
["2019-06-08T01:43:30.000000000","2019-06-08T08:43:30.000000000",1022,0.0]
["2019-06-08T01:43:30.000000000","2019-06-08T08:43:30.000000000",1130,765122195.0892]
["2019-06-08T01:43:45.000000000","2019-06-08T08:43:45.000000000",1021,277.9219]
["2019-06-08T01:43:45.000000000","2019-06-08T08:43:45.000000000",1016,481000.0]
["2019-06-08T01:44:00.000000000","2019-06-08T08:44:00.000000000",1019,19400.15]
["2019-06-08T01:44:00.000000000","2019-06-08T08:44:00.000000000",1018,482658.3]
["2019-06-08T01:44:15.000000000","2019-06-08T08:44:15.000000000",1017,480000.0]
["2019-06-08T01:44:15.000000000","2019-06-08T08:44:15.000000000",1020,2752858.0]
["2019-06-08T01:44:15.000000000","2019-06-08T08:44:15.000000000",1133,962.7625]
["2019-06-08T01:44:30.000000000","2019-06-08T08:44:30.000000000",1022,0.0644429]
["2019-06-08T01:44:30.000000000","2019-06-08T08:44:30.000000000",1130,765134582.9502]
["2019-06-08T01:44:45.000000000","2019-06-08T08:44:45.000000000",1021,277.8996]
["2019-06-08T01:44:45.000000000","2019-06-08T08:44:45.000000000",1016,481200.0]
["2019-06-08T01:45:00.000000000","2019-06-08T08:45:00.000000000",1019,19400.15]
["2019-06-08T01:45:00.000000000","2019-06-08T08:45:00.000000000",1018,482743.7]
["2019-06-08T01:45:15.000000000","2019-06-08T08:45:15.000000000",1017,480000.0]
["2019-06-08T01:45:15.000000000","2019-06-08T08:45:15.000000000",1020,2752858.0]
["2019-06-08T01:45:15.000000000","2019-06-08T08:45:15.000000000",1133,962.7188]
["2019-06-08T01:45:30.000000000","2019-06-08T08:45:30.000000000",1022,0.04888771]
["2019-06-08T01:45:30.000000000","2019-06-08T08:45:30.000000000",1130,765073194.2168]
["2019-06-08T01:45:45.000000000","2019-06-08T08:45:45.000000000",1021,277.9418]
["2019-06-08T01:45:45.000000000","2019-06-08T08:45:45.000000000",1016,481000.0]
["2019-06-08T01:46:00.000000000","2019-06-08T08:46:00.000000000",1019,19400.15]
["2019-06-08T01:46:00.000000000","2019-06-08T08:46:00.000000000",1018,482691.7]
["2019-06-08T01:46:15.000000000","2019-06-08T08:46:15.000000000",1017,480000.0]
["2019-06-08T01:46:15.000000000","2019-06-08T08:46:15.000000000",1020,2752858.0]
["2019-06-08T01:46:15.000000000","2019-06-08T08:46:15.000000000",1133,962.8973]
["2019-06-08T01:46:30.000000000","2019-06-08T08:46:30.000000000",1022,0.03333253]
["2019-06-08T01:46:30.000000000","2019-06-08T08:46:30.000000000",1130,765232309.4092]
["2019-06-08T01:46:45.000000000","2019-06-08T08:46:45.000000000",1021,277.9663]
["2019-06-08T01:46:45.000000000","2019-06-08T08:46:45.000000000",1016,481100.0]
["2019-06-08T01:47:00.000000000","2019-06-08T08:47:00.000000000",1019,19400.15]
["2019-06-08T01:47:00.000000000","2019-06-08T08:47:00.000000000",1018,482787.5]
["2019-06-08T01:47:15.000000000","2019-06-08T08:47:15.000000000",1017,480000.0]
["2019-06-08T01:47:15.000000000","2019-06-08T08:47:15.000000000",1020,2752858.0]
["2019-06-08T01:47:15.000000000","2019-06-08T08:47:15.000000000",1133,962.6979]
["2019-06-08T01:47:30.000000000","2019-06-08T08:47:30.000000000",1022,0.0]
["2019-06-08T01:47:30.000000000","2019-06-08T08:47:30.000000000",1130,764712845.1046]
["2019-06-08T01:47:45.000000000","2019-06-08T08:47:45.000000000",1021,277.8065]
["2019-06-08T01:47:45.000000000","2019-06-08T08:47:45.000000000",1016,480900.0]
["2019-06-08T01:48:00.000000000","2019-06-08T08:48:00.000000000",1019,19346.76]
["2019-06-08T01:48:00.000000000","2019-06-08T08:48:00.000000000",1018,482470.8]
["2019-06-08T01:48:15.000000000","2019-06-08T08:48:15.000000000",1017,480000.0]
["2019-06-08T01:48:15.000000000","2019-06-08T08:48:15.000000000",1020,2752858.0]
["2019-06-08T01:48:15.000000000","2019-06-08T08:48:15.000000000",1133,962.3917]
["2019-06-08T01:48:30.000000000","2019-06-08T08:48:30.000000000",1022,0.01777735]
["2019-06-08T01:48:30.000000000","2019-06-08T08:48:30.000000000",1130,764767902.2646]
["2019-06-08T01:48:45.000000000","2019-06-08T08:48:45.000000000",1021,277.7842]
["2019-06-08T01:48:45.000000000","2019-06-08T08:48:45.000000000",1016,481000.0]
["2019-06-08T01:49:00.000000000","2019-06-08T08:49:00.000000000",1019,19300.05]
["2019-06-08T01:49:00.000000000","2019-06-08T08:49:00.000000000",1018,482475.0]
["2019-06-08T01:49:15.000000000","2019-06-08T08:49:15.000000000",1017,480000.0]
["2019-06-08T01:49:15.000000000","2019-06-08T08:49:15.000000000",1020,2752858.0]
["2019-06-08T01:49:15.000000000","2019-06-08T08:49:15.000000000",1133,962.6604]
["2019-06-08T01:49:30.000000000","2019-06-08T08:49:30.000000000",1022,0.06666507]
["2019-06-08T01:49:30.000000000","2019-06-08T08:49:30.000000000",1130,764162824.0762]
["2019-06-08T01:49:45.000000000","2019-06-08T08:49:45.000000000",1021,277.6599]
["2019-06-08T01:49:45.000000000","2019-06-08T08:49:45.000000000",1016,481000.0]
["2019-06-08T01:50:00.000000000","2019-06-08T08:50:00.000000000",1019,19300.05]
["2019-06-08T01:50:00.000000000","2019-06-08T08:50:00.000000000",1018,482766.7]
["2019-06-08T01:50:15.000000000","2019-06-08T08:50:15.000000000",1017,480000.0]
["2019-06-08T01:50:15.000000000","2019-06-08T08:50:15.000000000",1020,2752858.0]
["2019-06-08T01:50:15.000000000","2019-06-08T08:50:15.000000000",1133,962.6354]
["2019-06-08T01:50:30.000000000","2019-06-08T08:50:30.000000000",1022,0.0644429]
["2019-06-08T01:50:30.000000000","2019-06-08T08:50:30.000000000",1130,764657787.9446]
["2019-06-08T01:50:45.000000000","2019-06-08T08:50:45.000000000",1021,277.7043]
["2019-06-08T01:50:45.000000000","2019-06-08T08:50:45.000000000",1016,480700.0]
["2019-06-08T01:51:00.000000000","2019-06-08T08:51:00.000000000",1019,19300.05]
["2019-06-08T01:51:00.000000000","2019-06-08T08:51:00.000000000",1018,480385.4]
["2019-06-08T01:51:15.000000000","2019-06-08T08:51:15.000000000",1017,480000.0]
["2019-06-08T01:51:15.000000000","2019-06-08T08:51:15.000000000",1020,2752858.0]
["2019-06-08T01:51:15.000000000","2019-06-08T08:51:15.000000000",1133,961.9479]
["2019-06-08T01:51:30.000000000","2019-06-08T08:51:30.000000000",1022,0.01777735]
["2019-06-08T01:51:30.000000000","2019-06-08T08:51:30.000000000",1130,764345889.1332]
["2019-06-08T01:51:45.000000000","2019-06-08T08:51:45.000000000",1021,277.6554]
["2019-06-08T01:51:45.000000000","2019-06-08T08:51:45.000000000",1016,480600.0]
["2019-06-08T01:52:00.000000000","2019-06-08T08:52:00.000000000",1019,19300.05]
["2019-06-08T01:52:00.000000000","2019-06-08T08:52:00.000000000",1018,480410.39999999997]
["2019-06-08T01:52:15.000000000","2019-06-08T08:52:15.000000000",1017,480000.0]
["2019-06-08T01:52:15.000000000","2019-06-08T08:52:15.000000000",1020,2752858.0]
["2019-06-08T01:52:15.000000000","2019-06-08T08:52:15.000000000",1133,960.4917]
["2019-06-08T01:52:30.000000000","2019-06-08T08:52:30.000000000",1022,0.01777735]
["2019-06-08T01:52:30.000000000","2019-06-08T08:52:30.000000000",1130,764431778.3028]
["2019-06-08T01:52:45.000000000","2019-06-08T08:52:45.000000000",1021,277.6377]
["2019-06-08T01:52:45.000000000","2019-06-08T08:52:45.000000000",1016,480800.0]
["2019-06-08T01:53:00.000000000","2019-06-08T08:53:00.000000000",1019,19300.05]
["2019-06-08T01:53:00.000000000","2019-06-08T08:53:00.000000000",1018,480391.7]
["2019-06-08T01:53:15.000000000","2019-06-08T08:53:15.000000000",1017,480000.0]
["2019-06-08T01:53:15.000000000","2019-06-08T08:53:15.000000000",1020,2752858.0]
["2019-06-08T01:53:15.000000000","2019-06-08T08:53:15.000000000",1133,960.4896]
["2019-06-08T01:53:30.000000000","2019-06-08T08:53:30.000000000",1022,0.03111036]
["2019-06-08T01:53:30.000000000","2019-06-08T08:53:30.000000000",1130,764107491.6304]
["2019-06-08T01:53:45.000000000","2019-06-08T08:53:45.000000000",1021,277.5222]
["2019-06-08T01:53:45.000000000","2019-06-08T08:53:45.000000000",1016,480800.0]
["2019-06-08T01:54:00.000000000","2019-06-08T08:54:00.000000000",1019,19300.05]
["2019-06-08T01:54:00.000000000","2019-06-08T08:54:00.000000000",1018,480470.8]
["2019-06-08T01:54:15.000000000","2019-06-08T08:54:15.000000000",1017,480000.0]
["2019-06-08T01:54:15.000000000","2019-06-08T08:54:15.000000000",1020,2752858.0]
["2019-06-08T01:54:15.000000000","2019-06-08T08:54:15.000000000",1133,960.4833]
["2019-06-08T01:54:30.000000000","2019-06-08T08:54:30.000000000",1022,0.03333253]
["2019-06-08T01:54:30.000000000","2019-06-08T08:54:30.000000000",1130,764266331.537]
["2019-06-08T01:54:45.000000000","2019-06-08T08:54:45.000000000",1021,277.7065]
["2019-06-08T01:54:45.000000000","2019-06-08T08:54:45.000000000",1016,480800.0]
["2019-06-08T01:55:00.000000000","2019-06-08T08:55:00.000000000",1019,19200.199999999997]
["2019-06-08T01:55:00.000000000","2019-06-08T08:55:00.000000000",1018,480727.10000000003]
["2019-06-08T01:55:15.000000000","2019-06-08T08:55:15.000000000",1017,480000.0]
["2019-06-08T01:55:15.000000000","2019-06-08T08:55:15.000000000",1020,2752858.0]
["2019-06-08T01:55:15.000000000","2019-06-08T08:55:15.000000000",1133,960.2313]
["2019-06-08T01:55:30.000000000","2019-06-08T08:55:30.000000000",1022,0.01777735]
["2019-06-08T01:55:30.000000000","2019-06-08T08:55:30.000000000",1130,764669900.5198]
["2019-06-08T01:55:45.000000000","2019-06-08T08:55:45.000000000",1021,277.6999]
["2019-06-08T01:55:45.000000000","2019-06-08T08:55:45.000000000",1016,480500.0]
["2019-06-08T01:56:00.000000000","2019-06-08T08:56:00.000000000",1019,19200.199999999997]
["2019-06-08T01:56:00.000000000","2019-06-08T08:56:00.000000000",1018,481877.1]
["2019-06-08T01:56:15.000000000","2019-06-08T08:56:15.000000000",1017,480000.0]
["2019-06-08T01:56:15.000000000","2019-06-08T08:56:15.000000000",1020,2752858.0]
["2019-06-08T01:56:15.000000000","2019-06-08T08:56:15.000000000",1133,962.6292]
["2019-06-08T01:56:30.000000000","2019-06-08T08:56:30.000000000",1022,0.0]
["2019-06-08T01:56:30.000000000","2019-06-08T08:56:30.000000000",1130,764755514.4036]
["2019-06-08T01:56:45.000000000","2019-06-08T08:56:45.000000000",1021,277.7887]
["2019-06-08T01:56:45.000000000","2019-06-08T08:56:45.000000000",1016,480700.0]
["2019-06-08T01:57:00.000000000","2019-06-08T08:57:00.000000000",1019,19200.199999999997]
["2019-06-08T01:57:00.000000000","2019-06-08T08:57:00.000000000",1018,482487.5]
["2019-06-08T01:57:15.000000000","2019-06-08T08:57:15.000000000",1017,480000.0]
["2019-06-08T01:57:15.000000000","2019-06-08T08:57:15.000000000",1020,2752858.0]
["2019-06-08T01:57:15.000000000","2019-06-08T08:57:15.000000000",1133,962.5979]
["2019-06-08T01:57:30.000000000","2019-06-08T08:57:30.000000000",1022,0.05333205]
["2019-06-08T01:57:30.000000000","2019-06-08T08:57:30.000000000",1130,764804239.9902]
["2019-06-08T01:57:45.000000000","2019-06-08T08:57:45.000000000",1021,277.7687]
["2019-06-08T01:57:45.000000000","2019-06-08T08:57:45.000000000",1016,480800.0]
["2019-06-08T01:58:00.000000000","2019-06-08T08:58:00.000000000",1019,19200.199999999997]
["2019-06-08T01:58:00.000000000","2019-06-08T08:58:00.000000000",1018,482577.1]
["2019-06-08T01:58:15.000000000","2019-06-08T08:58:15.000000000",1017,480000.0]
["2019-06-08T01:58:15.000000000","2019-06-08T08:58:15.000000000",1020,2752858.0]
["2019-06-08T01:58:15.000000000","2019-06-08T08:58:15.000000000",1133,962.7083]
["2019-06-08T01:58:30.000000000","2019-06-08T08:58:30.000000000",1022,0.01777735]
["2019-06-08T01:58:30.000000000","2019-06-08T08:58:30.000000000",1130,764633287.5084]
["2019-06-08T01:58:45.000000000","2019-06-08T08:58:45.000000000",1021,277.7509]
["2019-06-08T01:58:45.000000000","2019-06-08T08:58:45.000000000",1016,481000.0]
["2019-06-08T01:59:00.000000000","2019-06-08T08:59:00.000000000",1019,19200.199999999997]
["2019-06-08T01:59:00.000000000","2019-06-08T08:59:00.000000000",1018,482625.0]
["2019-06-08T01:59:15.000000000","2019-06-08T08:59:15.000000000",1017,480000.0]
["2019-06-08T01:59:15.000000000","2019-06-08T08:59:15.000000000",1020,2752858.0]
["2019-06-08T01:59:15.000000000","2019-06-08T08:59:15.000000000",1133,962.5333]
["2019-06-08T01:59:30.000000000","2019-06-08T08:59:30.000000000",1022,0.0355547]
["2019-06-08T01:59:30.000000000","2019-06-08T08:59:30.000000000",1130,764767626.9788]
["2019-06-08T01:59:45.000000000","2019-06-08T08:59:45.000000000",1021,277.8375]
["2019-06-08T01:59:45.000000000","2019-06-08T08:59:45.000000000",1016,480900.0]
["2019-06-08T02:00:00.000000000","2019-06-08T09:00:00.000000000",1019,19200.199999999997]
["2019-06-08T02:00:00.000000000","2019-06-08T09:00:00.000000000",1018,482577.1]
["2019-06-08T02:00:15.000000000","2019-06-08T09:00:15.000000000",1017,480000.0]
["2019-06-08T02:00:15.000000000","2019-06-08T09:00:15.000000000",1020,2752858.0]
["2019-06-08T02:00:15.000000000","2019-06-08T09:00:15.000000000",1133,960.9667]
["2019-06-08T02:00:30.000000000","2019-06-08T09:00:30.000000000",1022,0.0]
["2019-06-08T02:00:30.000000000","2019-06-08T09:00:30.000000000",1130,764394890.0056]
["2019-06-08T02:00:45.000000000","2019-06-08T09:00:45.000000000",1021,277.7421]
["2019-06-08T02:00:45.000000000","2019-06-08T09:00:45.000000000",1016,480800.0]
["2019-06-08T02:01:00.000000000","2019-06-08T09:01:00.000000000",1019,19200.199999999997]
["2019-06-08T02:01:00.000000000","2019-06-08T09:01:00.000000000",1018,482122.9]
["2019-06-08T02:01:15.000000000","2019-06-08T09:01:15.000000000",1017,480000.0]
["2019-06-08T02:01:15.000000000","2019-06-08T09:01:15.000000000",1020,2752858.0]
["2019-06-08T02:01:15.000000000","2019-06-08T09:01:15.000000000",1133,962.6437]
["2019-06-08T02:01:30.000000000","2019-06-08T09:01:30.000000000",1022,0.01777735]
["2019-06-08T02:01:30.000000000","2019-06-08T09:01:30.000000000",1130,764932798.4588]
["2019-06-08T02:01:45.000000000","2019-06-08T09:01:45.000000000",1021,277.7509]
["2019-06-08T02:01:45.000000000","2019-06-08T09:01:45.000000000",1016,481100.0]
["2019-06-08T02:02:00.000000000","2019-06-08T09:02:00.000000000",1019,19100.100000000002]
["2019-06-08T02:02:00.000000000","2019-06-08T09:02:00.000000000",1018,482862.5]
["2019-06-08T02:02:15.000000000","2019-06-08T09:02:15.000000000",1017,480000.0]
["2019-06-08T02:02:15.000000000","2019-06-08T09:02:15.000000000",1020,2752858.0]
["2019-06-08T02:02:15.000000000","2019-06-08T09:02:15.000000000",1133,962.7771]
["2019-06-08T02:02:30.000000000","2019-06-08T09:02:30.000000000",1022,0.0644429]
["2019-06-08T02:02:30.000000000","2019-06-08T09:02:30.000000000",1130,764896185.4474]
["2019-06-08T02:02:45.000000000","2019-06-08T09:02:45.000000000",1021,277.9263]
["2019-06-08T02:02:45.000000000","2019-06-08T09:02:45.000000000",1016,481200.0]
["2019-06-08T02:03:00.000000000","2019-06-08T09:03:00.000000000",1019,19100.100000000002]
["2019-06-08T02:03:00.000000000","2019-06-08T09:03:00.000000000",1018,482827.1]
["2019-06-08T02:03:15.000000000","2019-06-08T09:03:15.000000000",1017,480000.0]
["2019-06-08T02:03:15.000000000","2019-06-08T09:03:15.000000000",1020,2752858.0]
["2019-06-08T02:03:30.000000000","2019-06-08T09:03:30.000000000",1017,480000.0]
["2019-06-08T02:03:30.000000000","2019-06-08T09:03:30.000000000",1020,2752858.0]
["2019-06-08T02:03:30.000000000","2019-06-08T09:03:30.000000000",1133,962.7417]
["2019-06-08T02:03:45.000000000","2019-06-08T09:03:45.000000000",1022,0.03333253]
["2019-06-08T02:03:45.000000000","2019-06-08T09:03:45.000000000",1130,764749458.116]
["2019-06-08T02:04:00.000000000","2019-06-08T09:04:00.000000000",1021,277.8087]
["2019-06-08T02:04:00.000000000","2019-06-08T09:04:00.000000000",1016,481000.0]
["2019-06-08T02:04:15.000000000","2019-06-08T09:04:15.000000000",1019,19100.100000000002]
["2019-06-08T02:04:15.000000000","2019-06-08T09:04:15.000000000",1018,482585.39999999997]
["2019-06-08T02:04:30.000000000","2019-06-08T09:04:30.000000000",1017,480000.0]
["2019-06-08T02:04:30.000000000","2019-06-08T09:04:30.000000000",1020,2752858.0]
["2019-06-08T02:04:30.000000000","2019-06-08T09:04:30.000000000",1133,962.5938]
["2019-06-08T02:04:45.000000000","2019-06-08T09:04:45.000000000",1022,0.03333253]
["2019-06-08T02:04:45.000000000","2019-06-08T09:04:45.000000000",1130,764584561.9218]
["2019-06-08T02:05:00.000000000","2019-06-08T09:05:00.000000000",1021,277.8063]
["2019-06-08T02:05:00.000000000","2019-06-08T09:05:00.000000000",1016,480700.0]
["2019-06-08T02:05:15.000000000","2019-06-08T09:05:15.000000000",1019,19100.100000000002]
["2019-06-08T02:05:15.000000000","2019-06-08T09:05:15.000000000",1018,480904.2]
["2019-06-08T02:05:30.000000000","2019-06-08T09:05:30.000000000",1017,480000.0]
["2019-06-08T02:05:30.000000000","2019-06-08T09:05:30.000000000",1020,2752858.0]
["2019-06-08T02:05:30.000000000","2019-06-08T09:05:30.000000000",1133,961.9396]
["2019-06-08T02:05:45.000000000","2019-06-08T09:05:45.000000000",1022,0.0644429]
["2019-06-08T02:05:45.000000000","2019-06-08T09:05:45.000000000",1130,764529780.0476]
["2019-06-08T02:06:00.000000000","2019-06-08T09:06:00.000000000",1021,277.6333]
["2019-06-08T02:06:00.000000000","2019-06-08T09:06:00.000000000",1016,480500.0]
["2019-06-08T02:06:15.000000000","2019-06-08T09:06:15.000000000",1019,19100.100000000002]
["2019-06-08T02:06:15.000000000","2019-06-08T09:06:15.000000000",1018,480314.6]
["2019-06-08T02:06:30.000000000","2019-06-08T09:06:30.000000000",1017,480000.0]
["2019-06-08T02:06:30.000000000","2019-06-08T09:06:30.000000000",1020,2752858.0]
["2019-06-08T02:06:30.000000000","2019-06-08T09:06:30.000000000",1133,961.9875]
["2019-06-08T02:06:45.000000000","2019-06-08T09:06:45.000000000",1022,0.01555518]
["2019-06-08T02:06:45.000000000","2019-06-08T09:06:45.000000000",1130,764498948.038]
["2019-06-08T02:07:00.000000000","2019-06-08T09:07:00.000000000",1021,277.7177]
["2019-06-08T02:07:00.000000000","2019-06-08T09:07:00.000000000",1016,480800.0]
["2019-06-08T02:07:15.000000000","2019-06-08T09:07:15.000000000",1019,19100.100000000002]
["2019-06-08T02:07:15.000000000","2019-06-08T09:07:15.000000000",1018,481127.1]
["2019-06-08T02:07:30.000000000","2019-06-08T09:07:30.000000000",1017,480000.0]
["2019-06-08T02:07:30.000000000","2019-06-08T09:07:30.000000000",1020,2752858.0]
["2019-06-08T02:07:30.000000000","2019-06-08T09:07:30.000000000",1133,962.1063]
["2019-06-08T02:07:45.000000000","2019-06-08T09:07:45.000000000",1022,0.03333253]
["2019-06-08T02:07:45.000000000","2019-06-08T09:07:45.000000000",1130,764633287.5084]
["2019-06-08T02:08:00.000000000","2019-06-08T09:08:00.000000000",1021,277.7687]
["2019-06-08T02:08:00.000000000","2019-06-08T09:08:00.000000000",1016,480700.0]
["2019-06-08T02:08:15.000000000","2019-06-08T09:08:15.000000000",1019,19046.71]
["2019-06-08T02:08:15.000000000","2019-06-08T09:08:15.000000000",1018,481089.60000000003]
["2019-06-08T02:08:30.000000000","2019-06-08T09:08:30.000000000",1017,480000.0]
["2019-06-08T02:08:30.000000000","2019-06-08T09:08:30.000000000",1020,2752858.0]
["2019-06-08T02:08:30.000000000","2019-06-08T09:08:30.000000000",1133,962.0208]
["2019-06-08T02:08:45.000000000","2019-06-08T09:08:45.000000000",1022,0.08222024]
["2019-06-08T02:08:45.000000000","2019-06-08T09:08:45.000000000",1130,764529504.7618]
["2019-06-08T02:09:00.000000000","2019-06-08T09:09:00.000000000",1021,277.7576]
["2019-06-08T02:09:00.000000000","2019-06-08T09:09:00.000000000",1016,480700.0]
["2019-06-08T02:09:15.000000000","2019-06-08T09:09:15.000000000",1019,19000.0]
["2019-06-08T02:09:15.000000000","2019-06-08T09:09:15.000000000",1018,482691.7]
["2019-06-08T02:09:30.000000000","2019-06-08T09:09:30.000000000",1017,480000.0]
["2019-06-08T02:09:30.000000000","2019-06-08T09:09:30.000000000",1020,2752858.0]
["2019-06-08T02:09:30.000000000","2019-06-08T09:09:30.000000000",1133,962.5667]
["2019-06-08T02:09:45.000000000","2019-06-08T09:09:45.000000000",1022,0.08222024]
["2019-06-08T02:09:45.000000000","2019-06-08T09:09:45.000000000",1130,764743126.5426]
["2019-06-08T02:10:00.000000000","2019-06-08T09:10:00.000000000",1021,277.8109]
["2019-06-08T02:10:00.000000000","2019-06-08T09:10:00.000000000",1016,480900.0]
["2019-06-08T02:10:15.000000000","2019-06-08T09:10:15.000000000",1019,19000.0]
["2019-06-08T02:10:15.000000000","2019-06-08T09:10:15.000000000",1018,482660.39999999997]
["2019-06-08T02:10:30.000000000","2019-06-08T09:10:30.000000000",1017,480000.0]
["2019-06-08T02:10:30.000000000","2019-06-08T09:10:30.000000000",1020,2752858.0]
["2019-06-08T02:10:30.000000000","2019-06-08T09:10:30.000000000",1133,962.7417]
["2019-06-08T02:10:45.000000000","2019-06-08T09:10:45.000000000",1022,0.03333253]
["2019-06-08T02:10:45.000000000","2019-06-08T09:10:45.000000000",1130,764804515.276]
["2019-06-08T02:11:00.000000000","2019-06-08T09:11:00.000000000",1021,277.7687]
["2019-06-08T02:11:00.000000000","2019-06-08T09:11:00.000000000",1016,481000.0]
["2019-06-08T02:11:15.000000000","2019-06-08T09:11:15.000000000",1019,19000.0]
["2019-06-08T02:11:15.000000000","2019-06-08T09:11:15.000000000",1018,482772.89999999997]
["2019-06-08T02:11:30.000000000","2019-06-08T09:11:30.000000000",1017,480000.0]
["2019-06-08T02:11:30.000000000","2019-06-08T09:11:30.000000000",1020,2752858.0]
["2019-06-08T02:11:30.000000000","2019-06-08T09:11:30.000000000",1133,962.7354]
["2019-06-08T02:11:45.000000000","2019-06-08T09:11:45.000000000",1022,0.06888723]
["2019-06-08T02:11:45.000000000","2019-06-08T09:11:45.000000000",1130,764841128.2874]
["2019-06-08T02:12:00.000000000","2019-06-08T09:12:00.000000000",1021,277.8597]
["2019-06-08T02:12:00.000000000","2019-06-08T09:12:00.000000000",1016,481100.0]
["2019-06-08T02:12:15.000000000","2019-06-08T09:12:15.000000000",1019,19000.0]
["2019-06-08T02:12:15.000000000","2019-06-08T09:12:15.000000000",1018,481031.3]
["2019-06-08T02:12:30.000000000","2019-06-08T09:12:30.000000000",1017,480000.0]
["2019-06-08T02:12:30.000000000","2019-06-08T09:12:30.000000000",1020,2752858.0]
["2019-06-08T02:12:30.000000000","2019-06-08T09:12:30.000000000",1133,962.4688]
["2019-06-08T02:12:45.000000000","2019-06-08T09:12:45.000000000",1022,0.0]
["2019-06-08T02:12:45.000000000","2019-06-08T09:12:45.000000000",1130,765317648.0072]
["2019-06-08T02:13:00.000000000","2019-06-08T09:13:00.000000000",1021,278.0551]
["2019-06-08T02:13:00.000000000","2019-06-08T09:13:00.000000000",1016,481200.0]
["2019-06-08T02:13:15.000000000","2019-06-08T09:13:15.000000000",1019,19000.0]
["2019-06-08T02:13:15.000000000","2019-06-08T09:13:15.000000000",1018,482866.69999999995]
["2019-06-08T02:13:30.000000000","2019-06-08T09:13:30.000000000",1017,480000.0]
["2019-06-08T02:13:30.000000000","2019-06-08T09:13:30.000000000",1020,2752858.0]
["2019-06-08T02:13:30.000000000","2019-06-08T09:13:30.000000000",1133,962.9896]
["2019-06-08T02:13:45.000000000","2019-06-08T09:13:45.000000000",1022,0.03111036]
["2019-06-08T02:13:45.000000000","2019-06-08T09:13:45.000000000",1130,765134307.6644]
["2019-06-08T02:14:00.000000000","2019-06-08T09:14:00.000000000",1021,277.9694]
["2019-06-08T02:14:00.000000000","2019-06-08T09:14:00.000000000",1130,765210286.5452]
["2019-06-08T02:14:15.000000000","2019-06-08T09:14:15.000000000",1021,277.9729]
["2019-06-08T02:14:15.000000000","2019-06-08T09:14:15.000000000",1016,481400.0]
["2019-06-08T02:14:30.000000000","2019-06-08T09:14:30.000000000",1019,19000.0]
["2019-06-08T02:14:30.000000000","2019-06-08T09:14:30.000000000",1018,483112.5]
["2019-06-08T02:14:45.000000000","2019-06-08T09:14:45.000000000",1017,480000.0]
["2019-06-08T02:14:45.000000000","2019-06-08T09:14:45.000000000",1020,2752858.0]
["2019-06-08T02:14:45.000000000","2019-06-08T09:14:45.000000000",1133,962.9708]
["2019-06-08T02:15:00.000000000","2019-06-08T09:15:00.000000000",1022,0.03333253]
["2019-06-08T02:15:00.000000000","2019-06-08T09:15:00.000000000",1130,765537601.3614]
["2019-06-08T02:15:15.000000000","2019-06-08T09:15:15.000000000",1021,278.0172]
["2019-06-08T02:15:15.000000000","2019-06-08T09:15:15.000000000",1016,481100.0]
["2019-06-08T02:15:30.000000000","2019-06-08T09:15:30.000000000",1019,19000.0]
["2019-06-08T02:15:30.000000000","2019-06-08T09:15:30.000000000",1018,482789.60000000003]
["2019-06-08T02:15:45.000000000","2019-06-08T09:15:45.000000000",1017,480000.0]
["2019-06-08T02:15:45.000000000","2019-06-08T09:15:45.000000000",1020,2752858.0]
["2019-06-08T02:15:45.000000000","2019-06-08T09:15:45.000000000",1133,963.0104]
["2019-06-08T02:16:00.000000000","2019-06-08T09:16:00.000000000",1022,0.08444241]
["2019-06-08T02:16:00.000000000","2019-06-08T09:16:00.000000000",1130,765000243.4798]
["2019-06-08T02:16:15.000000000","2019-06-08T09:16:15.000000000",1021,277.973]
["2019-06-08T02:16:15.000000000","2019-06-08T09:16:15.000000000",1016,481200.0]
["2019-06-08T02:16:30.000000000","2019-06-08T09:16:30.000000000",1019,18946.75]
["2019-06-08T02:16:30.000000000","2019-06-08T09:16:30.000000000",1018,482787.5]
["2019-06-08T02:16:45.000000000","2019-06-08T09:16:45.000000000",1017,480000.0]
["2019-06-08T02:16:45.000000000","2019-06-08T09:16:45.000000000",1020,2752858.0]
["2019-06-08T02:16:45.000000000","2019-06-08T09:16:45.000000000",1133,962.9271]
["2019-06-08T02:17:00.000000000","2019-06-08T09:17:00.000000000",1022,0.03333253]
["2019-06-08T02:17:00.000000000","2019-06-08T09:17:00.000000000",1130,764975743.0436]
["2019-06-08T02:17:15.000000000","2019-06-08T09:17:15.000000000",1021,277.822]
["2019-06-08T02:17:15.000000000","2019-06-08T09:17:15.000000000",1016,481200.0]
["2019-06-08T02:17:30.000000000","2019-06-08T09:17:30.000000000",1019,18900.15]
["2019-06-08T02:17:30.000000000","2019-06-08T09:17:30.000000000",1018,482818.8]
["2019-06-08T02:17:45.000000000","2019-06-08T09:17:45.000000000",1017,480000.0]
["2019-06-08T02:17:45.000000000","2019-06-08T09:17:45.000000000",1020,2752858.0]
["2019-06-08T02:17:45.000000000","2019-06-08T09:17:45.000000000",1133,962.9583]
["2019-06-08T02:18:00.000000000","2019-06-08T09:18:00.000000000",1022,0.08222024]
["2019-06-08T02:18:00.000000000","2019-06-08T09:18:00.000000000",1130,765165139.674]
["2019-06-08T02:18:15.000000000","2019-06-08T09:18:15.000000000",1021,277.9028]
["2019-06-08T02:18:15.000000000","2019-06-08T09:18:15.000000000",1016,481300.0]
["2019-06-08T02:18:30.000000000","2019-06-08T09:18:30.000000000",1019,18900.15]
["2019-06-08T02:18:30.000000000","2019-06-08T09:18:30.000000000",1018,482995.8]
["2019-06-08T02:18:45.000000000","2019-06-08T09:18:45.000000000",1017,480000.0]
["2019-06-08T02:18:45.000000000","2019-06-08T09:18:45.000000000",1020,2752858.0]
["2019-06-08T02:18:45.000000000","2019-06-08T09:18:45.000000000",1133,963.2]
["2019-06-08T02:19:00.000000000","2019-06-08T09:19:00.000000000",1022,0.06666507]
["2019-06-08T02:19:00.000000000","2019-06-08T09:19:00.000000000",1130,765397205.6034]
["2019-06-08T02:19:15.000000000","2019-06-08T09:19:15.000000000",1021,278.0218]
["2019-06-08T02:19:15.000000000","2019-06-08T09:19:15.000000000",1016,481300.0]
["2019-06-08T02:19:30.000000000","2019-06-08T09:19:30.000000000",1019,18900.15]
["2019-06-08T02:19:30.000000000","2019-06-08T09:19:30.000000000",1018,483083.3]
["2019-06-08T02:19:45.000000000","2019-06-08T09:19:45.000000000",1017,480000.0]
["2019-06-08T02:19:45.000000000","2019-06-08T09:19:45.000000000",1020,2752858.0]
["2019-06-08T02:19:45.000000000","2019-06-08T09:19:45.000000000",1133,963.1021]
["2019-06-08T02:20:00.000000000","2019-06-08T09:20:00.000000000",1022,0.0355547]
["2019-06-08T02:20:00.000000000","2019-06-08T09:20:00.000000000",1130,765311591.7196]
["2019-06-08T02:20:15.000000000","2019-06-08T09:20:15.000000000",1021,278.004]
["2019-06-08T02:20:15.000000000","2019-06-08T09:20:15.000000000",1016,481500.0]
["2019-06-08T02:20:30.000000000","2019-06-08T09:20:30.000000000",1019,18900.15]
["2019-06-08T02:20:30.000000000","2019-06-08T09:20:30.000000000",1018,482925.0]
["2019-06-08T02:20:45.000000000","2019-06-08T09:20:45.000000000",1017,480000.0]
["2019-06-08T02:20:45.000000000","2019-06-08T09:20:45.000000000",1020,2752858.0]
["2019-06-08T02:20:45.000000000","2019-06-08T09:20:45.000000000",1133,962.9667]
["2019-06-08T02:21:00.000000000","2019-06-08T09:21:00.000000000",1022,0.03111036]
["2019-06-08T02:21:00.000000000","2019-06-08T09:21:00.000000000",1130,765305535.432]
["2019-06-08T02:21:15.000000000","2019-06-08T09:21:15.000000000",1021,277.9352]
["2019-06-08T02:21:15.000000000","2019-06-08T09:21:15.000000000",1016,481200.0]
["2019-06-08T02:21:30.000000000","2019-06-08T09:21:30.000000000",1019,18900.15]
["2019-06-08T02:21:30.000000000","2019-06-08T09:21:30.000000000",1018,483135.4]
["2019-06-08T02:21:45.000000000","2019-06-08T09:21:45.000000000",1017,480000.0]
["2019-06-08T02:21:45.000000000","2019-06-08T09:21:45.000000000",1020,2752858.0]
["2019-06-08T02:21:45.000000000","2019-06-08T09:21:45.000000000",1133,963.0583]
["2019-06-08T02:22:00.000000000","2019-06-08T09:22:00.000000000",1022,0.03333253]
["2019-06-08T02:22:00.000000000","2019-06-08T09:22:00.000000000",1130,765256809.8454]
["2019-06-08T02:22:15.000000000","2019-06-08T09:22:15.000000000",1021,278.0617]
["2019-06-08T02:22:15.000000000","2019-06-08T09:22:15.000000000",1016,481400.0]
["2019-06-08T02:22:30.000000000","2019-06-08T09:22:30.000000000",1019,18900.15]
["2019-06-08T02:22:30.000000000","2019-06-08T09:22:30.000000000",1018,483112.5]
["2019-06-08T02:22:45.000000000","2019-06-08T09:22:45.000000000",1017,480000.0]
["2019-06-08T02:22:45.000000000","2019-06-08T09:22:45.000000000",1020,2752858.0]
["2019-06-08T02:22:45.000000000","2019-06-08T09:22:45.000000000",1133,963.0854]
["2019-06-08T02:23:00.000000000","2019-06-08T09:23:00.000000000",1022,0.03111036]
["2019-06-08T02:23:00.000000000","2019-06-08T09:23:00.000000000",1130,765452262.7634]
["2019-06-08T02:23:15.000000000","2019-06-08T09:23:15.000000000",1021,278.0883]
["2019-06-08T02:23:15.000000000","2019-06-08T09:23:15.000000000",1016,481500.0]
["2019-06-08T02:23:30.000000000","2019-06-08T09:23:30.000000000",1019,18846.76]
["2019-06-08T02:23:30.000000000","2019-06-08T09:23:30.000000000",1018,482993.7]
["2019-06-08T02:23:45.000000000","2019-06-08T09:23:45.000000000",1017,480000.0]
["2019-06-08T02:23:45.000000000","2019-06-08T09:23:45.000000000",1020,2752858.0]
["2019-06-08T02:23:45.000000000","2019-06-08T09:23:45.000000000",1133,963.0375]
["2019-06-08T02:24:00.000000000","2019-06-08T09:24:00.000000000",1022,0.04888771]
["2019-06-08T02:24:00.000000000","2019-06-08T09:24:00.000000000",1130,765574214.3728]
["2019-06-08T02:24:15.000000000","2019-06-08T09:24:15.000000000",1021,278.0728]
["2019-06-08T02:24:15.000000000","2019-06-08T09:24:15.000000000",1016,481600.0]
["2019-06-08T02:24:30.000000000","2019-06-08T09:24:30.000000000",1019,18846.76]
["2019-06-08T02:24:30.000000000","2019-06-08T09:24:30.000000000",1018,482691.7]
["2019-06-08T02:24:45.000000000","2019-06-08T09:24:45.000000000",1017,480000.0]
["2019-06-08T02:24:45.000000000","2019-06-08T09:24:45.000000000",1020,2752858.0]
["2019-06-08T02:24:45.000000000","2019-06-08T09:24:45.000000000",1133,962.7854]
["2019-06-08T02:25:00.000000000","2019-06-08T09:25:00.000000000",1022,0.03111036]
["2019-06-08T02:25:00.000000000","2019-06-08T09:25:00.000000000",1130,765397205.6034]
["2019-06-08T02:25:15.000000000","2019-06-08T09:25:15.000000000",1021,278.0395]
["2019-06-08T02:25:15.000000000","2019-06-08T09:25:15.000000000",1016,481600.0]
["2019-06-08T02:25:30.000000000","2019-06-08T09:25:30.000000000",1019,18800.05]
["2019-06-08T02:25:30.000000000","2019-06-08T09:25:30.000000000",1018,483035.39999999997]
["2019-06-08T02:25:45.000000000","2019-06-08T09:25:45.000000000",1017,480000.0]
["2019-06-08T02:25:45.000000000","2019-06-08T09:25:45.000000000",1020,2752858.0]
["2019-06-08T02:25:45.000000000","2019-06-08T09:25:45.000000000",1133,963.0708]
["2019-06-08T02:26:00.000000000","2019-06-08T09:26:00.000000000",1022,0.03333253]
["2019-06-08T02:26:00.000000000","2019-06-08T09:26:00.000000000",1130,765812887.1614]
["2019-06-08T02:26:15.000000000","2019-06-08T09:26:15.000000000",1021,278.2061]
["2019-06-08T02:26:15.000000000","2019-06-08T09:26:15.000000000",1016,481700.0]
["2019-06-08T02:26:30.000000000","2019-06-08T09:26:30.000000000",1019,18800.05]
["2019-06-08T02:26:30.000000000","2019-06-08T09:26:30.000000000",1018,483187.5]
["2019-06-08T02:26:45.000000000","2019-06-08T09:26:45.000000000",1017,480000.0]
["2019-06-08T02:26:45.000000000","2019-06-08T09:26:45.000000000",1020,2752858.0]
["2019-06-08T02:26:45.000000000","2019-06-08T09:26:45.000000000",1133,963.1063]
["2019-06-08T02:27:00.000000000","2019-06-08T09:27:00.000000000",1022,0.01777735]
["2019-06-08T02:27:00.000000000","2019-06-08T09:27:00.000000000",1130,765763886.289]
["2019-06-08T02:27:15.000000000","2019-06-08T09:27:15.000000000",1021,278.1905]
["2019-06-08T02:27:15.000000000","2019-06-08T09:27:15.000000000",1016,481600.0]
["2019-06-08T02:27:30.000000000","2019-06-08T09:27:30.000000000",1019,18800.05]
["2019-06-08T02:27:30.000000000","2019-06-08T09:27:30.000000000",1018,483168.8]
["2019-06-08T02:27:45.000000000","2019-06-08T09:27:45.000000000",1017,480000.0]
["2019-06-08T02:27:45.000000000","2019-06-08T09:27:45.000000000",1020,2752858.0]
["2019-06-08T02:27:45.000000000","2019-06-08T09:27:45.000000000",1133,963.2417]
["2019-06-08T02:28:00.000000000","2019-06-08T09:28:00.000000000",1022,0.01555518]
["2019-06-08T02:28:00.000000000","2019-06-08T09:28:00.000000000",1130,765671940.8318]
["2019-06-08T02:28:15.000000000","2019-06-08T09:28:15.000000000",1021,278.1039]
["2019-06-08T02:28:15.000000000","2019-06-08T09:28:15.000000000",1016,481700.0]
["2019-06-08T02:28:30.000000000","2019-06-08T09:28:30.000000000",1019,18800.05]
["2019-06-08T02:28:30.000000000","2019-06-08T09:28:30.000000000",1018,483035.39999999997]
["2019-06-08T02:28:45.000000000","2019-06-08T09:28:45.000000000",1017,480000.0]
["2019-06-08T02:28:45.000000000","2019-06-08T09:28:45.000000000",1020,2752858.0]
["2019-06-08T02:28:45.000000000","2019-06-08T09:28:45.000000000",1133,963.0375]
["2019-06-08T02:29:00.000000000","2019-06-08T09:29:00.000000000",1022,0.01777735]
["2019-06-08T02:29:00.000000000","2019-06-08T09:29:00.000000000",1130,765531545.0738]
["2019-06-08T02:29:15.000000000","2019-06-08T09:29:15.000000000",1021,278.0551]
["2019-06-08T02:29:15.000000000","2019-06-08T09:29:15.000000000",1016,481700.0]
["2019-06-08T02:29:30.000000000","2019-06-08T09:29:30.000000000",1019,18746.8]
["2019-06-08T02:29:30.000000000","2019-06-08T09:29:30.000000000",1018,482968.8]
["2019-06-08T02:29:45.000000000","2019-06-08T09:29:45.000000000",1017,480000.0]
["2019-06-08T02:29:45.000000000","2019-06-08T09:29:45.000000000",1020,2752858.0]
["2019-06-08T02:29:45.000000000","2019-06-08T09:29:45.000000000",1133,962.9458]
["2019-06-08T02:30:00.000000000","2019-06-08T09:30:00.000000000",1022,0.03111036]
["2019-06-08T02:30:00.000000000","2019-06-08T09:30:00.000000000",1130,765354261.0186]
["2019-06-08T02:30:15.000000000","2019-06-08T09:30:15.000000000",1021,278.1283]
["2019-06-08T02:30:15.000000000","2019-06-08T09:30:15.000000000",1016,481700.0]
["2019-06-08T02:30:30.000000000","2019-06-08T09:30:30.000000000",1019,18746.8]
["2019-06-08T02:30:30.000000000","2019-06-08T09:30:30.000000000",1018,483010.4]
["2019-06-08T02:30:45.000000000","2019-06-08T09:30:45.000000000",1017,480000.0]
["2019-06-08T02:30:45.000000000","2019-06-08T09:30:45.000000000",1020,2752858.0]
["2019-06-08T02:30:45.000000000","2019-06-08T09:30:45.000000000",1133,963.0938]
["2019-06-08T02:31:00.000000000","2019-06-08T09:31:00.000000000",1022,0.03333253]
["2019-06-08T02:31:00.000000000","2019-06-08T09:31:00.000000000",1130,765769942.5766]
["2019-06-08T02:31:15.000000000","2019-06-08T09:31:15.000000000",1021,278.1527]
["2019-06-08T02:31:15.000000000","2019-06-08T09:31:15.000000000",1016,481800.0]
["2019-06-08T02:31:30.000000000","2019-06-08T09:31:30.000000000",1019,18700.199999999997]
["2019-06-08T02:31:30.000000000","2019-06-08T09:31:30.000000000",1018,483170.8]
["2019-06-08T02:31:45.000000000","2019-06-08T09:31:45.000000000",1017,480000.0]
["2019-06-08T02:31:45.000000000","2019-06-08T09:31:45.000000000",1020,2752858.0]
["2019-06-08T02:31:45.000000000","2019-06-08T09:31:45.000000000",1133,963.05]
["2019-06-08T02:32:00.000000000","2019-06-08T09:32:00.000000000",1022,0.03333253]
["2019-06-08T02:32:00.000000000","2019-06-08T09:32:00.000000000",1130,765629271.5328]
["2019-06-08T02:32:15.000000000","2019-06-08T09:32:15.000000000",1021,278.1572]
["2019-06-08T02:32:15.000000000","2019-06-08T09:32:15.000000000",1016,481800.0]
["2019-06-08T02:32:30.000000000","2019-06-08T09:32:30.000000000",1019,18700.199999999997]
["2019-06-08T02:32:30.000000000","2019-06-08T09:32:30.000000000",1018,482983.3]
["2019-06-08T02:32:45.000000000","2019-06-08T09:32:45.000000000",1017,480000.0]
["2019-06-08T02:32:45.000000000","2019-06-08T09:32:45.000000000",1020,2752858.0]
["2019-06-08T02:32:45.000000000","2019-06-08T09:32:45.000000000",1133,963.0]
["2019-06-08T02:33:00.000000000","2019-06-08T09:33:00.000000000",1022,0.01555518]
["2019-06-08T02:33:00.000000000","2019-06-08T09:33:00.000000000",1130,765672216.1176]
["2019-06-08T02:33:15.000000000","2019-06-08T09:33:15.000000000",1021,278.1572]
["2019-06-08T02:33:15.000000000","2019-06-08T09:33:15.000000000",1016,481600.0]
["2019-06-08T02:33:30.000000000","2019-06-08T09:33:30.000000000",1019,18700.199999999997]
["2019-06-08T02:33:30.000000000","2019-06-08T09:33:30.000000000",1018,483037.5]
["2019-06-08T02:33:45.000000000","2019-06-08T09:33:45.000000000",1017,480000.0]
["2019-06-08T02:33:45.000000000","2019-06-08T09:33:45.000000000",1020,2752858.0]
["2019-06-08T02:33:45.000000000","2019-06-08T09:33:45.000000000",1133,963.2]
["2019-06-08T02:34:00.000000000","2019-06-08T09:34:00.000000000",1022,0.03333253]
["2019-06-08T02:34:00.000000000","2019-06-08T09:34:00.000000000",1130,765684603.9786]
["2019-06-08T02:34:15.000000000","2019-06-08T09:34:15.000000000",1021,278.206]
["2019-06-08T02:34:15.000000000","2019-06-08T09:34:15.000000000",1016,481500.0]
["2019-06-08T02:34:30.000000000","2019-06-08T09:34:30.000000000",1019,18700.199999999997]
["2019-06-08T02:34:30.000000000","2019-06-08T09:34:30.000000000",1018,483210.39999999997]
["2019-06-08T02:34:45.000000000","2019-06-08T09:34:45.000000000",1017,480000.0]
["2019-06-08T02:34:45.000000000","2019-06-08T09:34:45.000000000",1020,2752858.0]
["2019-06-08T02:34:45.000000000","2019-06-08T09:34:45.000000000",1133,963.1958]
["2019-06-08T02:35:00.000000000","2019-06-08T09:35:00.000000000",1022,0.01555518]
["2019-06-08T02:35:00.000000000","2019-06-08T09:35:00.000000000",1130,765623490.531]
["2019-06-08T02:35:15.000000000","2019-06-08T09:35:15.000000000",1021,278.0528]
["2019-06-08T02:35:15.000000000","2019-06-08T09:35:15.000000000",1016,481400.0]
["2019-06-08T02:35:30.000000000","2019-06-08T09:35:30.000000000",1019,18700.199999999997]
["2019-06-08T02:35:30.000000000","2019-06-08T09:35:30.000000000",1018,483008.30000000005]
["2019-06-08T02:35:45.000000000","2019-06-08T09:35:45.000000000",1017,480000.0]
["2019-06-08T02:35:45.000000000","2019-06-08T09:35:45.000000000",1020,2752858.0]
["2019-06-08T02:35:45.000000000","2019-06-08T09:35:45.000000000",1133,963.1146]
["2019-06-08T02:36:00.000000000","2019-06-08T09:36:00.000000000",1022,0.05110988]
["2019-06-08T02:36:00.000000000","2019-06-08T09:36:00.000000000",1130,765653771.969]
["2019-06-08T02:36:15.000000000","2019-06-08T09:36:15.000000000",1021,278.0217]
["2019-06-08T02:36:15.000000000","2019-06-08T09:36:15.000000000",1016,481400.0]
["2019-06-08T02:36:30.000000000","2019-06-08T09:36:30.000000000",1019,18700.199999999997]
["2019-06-08T02:36:30.000000000","2019-06-08T09:36:30.000000000",1018,483154.2]
["2019-06-08T02:36:45.000000000","2019-06-08T09:36:45.000000000",1017,480000.0]
["2019-06-08T02:36:45.000000000","2019-06-08T09:36:45.000000000",1020,2752858.0]
["2019-06-08T02:36:45.000000000","2019-06-08T09:36:45.000000000",1133,963.1875]
["2019-06-08T02:37:00.000000000","2019-06-08T09:37:00.000000000",1022,0.01777735]
["2019-06-08T02:37:00.000000000","2019-06-08T09:37:00.000000000",1130,765452262.7634]
["2019-06-08T02:37:15.000000000","2019-06-08T09:37:15.000000000",1021,278.0884]
["2019-06-08T02:37:15.000000000","2019-06-08T09:37:15.000000000",1016,481500.0]
["2019-06-08T02:37:30.000000000","2019-06-08T09:37:30.000000000",1019,18600.100000000002]
["2019-06-08T02:37:30.000000000","2019-06-08T09:37:30.000000000",1018,482985.4]
["2019-06-08T02:37:45.000000000","2019-06-08T09:37:45.000000000",1017,480000.0]
["2019-06-08T02:37:45.000000000","2019-06-08T09:37:45.000000000",1020,2752858.0]
["2019-06-08T02:37:45.000000000","2019-06-08T09:37:45.000000000",1133,963.0375]
["2019-06-08T02:38:00.000000000","2019-06-08T09:38:00.000000000",1022,0.06666507]
["2019-06-08T02:38:00.000000000","2019-06-08T09:38:00.000000000",1130,765128251.3768]
["2019-06-08T02:38:15.000000000","2019-06-08T09:38:15.000000000",1021,278.0085]
["2019-06-08T02:38:15.000000000","2019-06-08T09:38:15.000000000",1016,481200.0]
["2019-06-08T02:38:30.000000000","2019-06-08T09:38:30.000000000",1019,18600.100000000002]
["2019-06-08T02:38:30.000000000","2019-06-08T09:38:30.000000000",1018,482937.5]
["2019-06-08T02:38:45.000000000","2019-06-08T09:38:45.000000000",1017,480000.0]
["2019-06-08T02:38:45.000000000","2019-06-08T09:38:45.000000000",1020,2752858.0]
["2019-06-08T02:38:45.000000000","2019-06-08T09:38:45.000000000",1133,963.0521]
["2019-06-08T02:39:00.000000000","2019-06-08T09:39:00.000000000",1022,0.01555518]
["2019-06-08T02:39:00.000000000","2019-06-08T09:39:00.000000000",1130,765226253.1216]
["2019-06-08T02:39:15.000000000","2019-06-08T09:39:15.000000000",1021,278.0395]
["2019-06-08T02:39:15.000000000","2019-06-08T09:39:15.000000000",1016,481300.0]
["2019-06-08T02:39:30.000000000","2019-06-08T09:39:30.000000000",1019,18600.100000000002]
["2019-06-08T02:39:30.000000000","2019-06-08T09:39:30.000000000",1018,483167.39999999997]
["2019-06-08T02:39:45.000000000","2019-06-08T09:39:45.000000000",1019,18600.100000000002]
["2019-06-08T02:39:45.000000000","2019-06-08T09:39:45.000000000",1018,482958.3]
["2019-06-08T02:40:00.000000000","2019-06-08T09:40:00.000000000",1017,480000.0]
["2019-06-08T02:40:00.000000000","2019-06-08T09:40:00.000000000",1020,2752858.0]
["2019-06-08T02:40:00.000000000","2019-06-08T09:40:00.000000000",1133,963.0812]
["2019-06-08T02:40:15.000000000","2019-06-08T09:40:15.000000000",1022,0.01555518]
["2019-06-08T02:40:15.000000000","2019-06-08T09:40:15.000000000",1130,765342423.7292]
["2019-06-08T02:40:30.000000000","2019-06-08T09:40:30.000000000",1021,277.9552]
["2019-06-08T02:40:30.000000000","2019-06-08T09:40:30.000000000",1016,481400.0]
["2019-06-08T02:40:45.000000000","2019-06-08T09:40:45.000000000",1019,18600.100000000002]
["2019-06-08T02:40:45.000000000","2019-06-08T09:40:45.000000000",1018,483037.5]
["2019-06-08T02:41:00.000000000","2019-06-08T09:41:00.000000000",1017,480000.0]
["2019-06-08T02:41:00.000000000","2019-06-08T09:41:00.000000000",1020,2752858.0]
["2019-06-08T02:41:00.000000000","2019-06-08T09:41:00.000000000",1133,962.9937]
["2019-06-08T02:41:15.000000000","2019-06-08T09:41:15.000000000",1022,0.01555518]
["2019-06-08T02:41:15.000000000","2019-06-08T09:41:15.000000000",1130,765403261.891]
["2019-06-08T02:41:30.000000000","2019-06-08T09:41:30.000000000",1021,278.0195]
["2019-06-08T02:41:30.000000000","2019-06-08T09:41:30.000000000",1016,481500.0]
["2019-06-08T02:41:45.000000000","2019-06-08T09:41:45.000000000",1019,18600.100000000002]
["2019-06-08T02:41:45.000000000","2019-06-08T09:41:45.000000000",1018,483175.0]
["2019-06-08T02:42:00.000000000","2019-06-08T09:42:00.000000000",1017,480000.0]
["2019-06-08T02:42:00.000000000","2019-06-08T09:42:00.000000000",1020,2752858.0]
["2019-06-08T02:42:00.000000000","2019-06-08T09:42:00.000000000",1133,963.125]
["2019-06-08T02:42:15.000000000","2019-06-08T09:42:15.000000000",1022,0.04666555]
["2019-06-08T02:42:15.000000000","2019-06-08T09:42:15.000000000",1130,765311591.7196]
["2019-06-08T02:42:30.000000000","2019-06-08T09:42:30.000000000",1021,278.0395]
["2019-06-08T02:42:30.000000000","2019-06-08T09:42:30.000000000",1016,481200.0]
["2019-06-08T02:42:45.000000000","2019-06-08T09:42:45.000000000",1019,18600.100000000002]
["2019-06-08T02:42:45.000000000","2019-06-08T09:42:45.000000000",1018,483277.10000000003]
["2019-06-08T02:43:00.000000000","2019-06-08T09:43:00.000000000",1017,480000.0]
["2019-06-08T02:43:00.000000000","2019-06-08T09:43:00.000000000",1020,2752858.0]
["2019-06-08T02:43:00.000000000","2019-06-08T09:43:00.000000000",1133,963.0458]
["2019-06-08T02:43:15.000000000","2019-06-08T09:43:15.000000000",1022,0.03333253]
["2019-06-08T02:43:15.000000000","2019-06-08T09:43:15.000000000",1130,765109807.2282]
["2019-06-08T02:43:30.000000000","2019-06-08T09:43:30.000000000",1021,277.9618]
["2019-06-08T02:43:30.000000000","2019-06-08T09:43:30.000000000",1016,481400.0]
["2019-06-08T02:43:45.000000000","2019-06-08T09:43:45.000000000",1019,18600.100000000002]
["2019-06-08T02:43:45.000000000","2019-06-08T09:43:45.000000000",1018,483138.39999999997]
["2019-06-08T02:44:00.000000000","2019-06-08T09:44:00.000000000",1019,18600.100000000002]
["2019-06-08T02:44:00.000000000","2019-06-08T09:44:00.000000000",1018,483354.2]
["2019-06-08T02:44:15.000000000","2019-06-08T09:44:15.000000000",1017,480000.0]
["2019-06-08T02:44:15.000000000","2019-06-08T09:44:15.000000000",1020,2752858.0]
["2019-06-08T02:44:15.000000000","2019-06-08T09:44:15.000000000",1133,963.1854]
["2019-06-08T02:44:30.000000000","2019-06-08T09:44:30.000000000",1022,0.04666555]
["2019-06-08T02:44:30.000000000","2019-06-08T09:44:30.000000000",1130,765494932.0624]
["2019-06-08T02:44:45.000000000","2019-06-08T09:44:45.000000000",1021,278.0884]
["2019-06-08T02:44:45.000000000","2019-06-08T09:44:45.000000000",1016,481700.0]
["2019-06-08T02:45:00.000000000","2019-06-08T09:45:00.000000000",1019,18500.0]
["2019-06-08T02:45:00.000000000","2019-06-08T09:45:00.000000000",1018,483343.8]
["2019-06-08T02:45:15.000000000","2019-06-08T09:45:15.000000000",1017,480000.0]
["2019-06-08T02:45:15.000000000","2019-06-08T09:45:15.000000000",1020,2752858.0]
["2019-06-08T02:45:15.000000000","2019-06-08T09:45:15.000000000",1133,963.275]
["2019-06-08T02:45:30.000000000","2019-06-08T09:45:30.000000000",1022,0.01555518]
["2019-06-08T02:45:30.000000000","2019-06-08T09:45:30.000000000",1130,765763886.289]
["2019-06-08T02:45:45.000000000","2019-06-08T09:45:45.000000000",1021,278.1549]
["2019-06-08T02:45:45.000000000","2019-06-08T09:45:45.000000000",1016,481700.0]
["2019-06-08T02:46:00.000000000","2019-06-08T09:46:00.000000000",1019,18500.0]
["2019-06-08T02:46:00.000000000","2019-06-08T09:46:00.000000000",1018,483545.8]
["2019-06-08T02:46:15.000000000","2019-06-08T09:46:15.000000000",1017,480000.0]
["2019-06-08T02:46:15.000000000","2019-06-08T09:46:15.000000000",1020,2752858.0]
["2019-06-08T02:46:15.000000000","2019-06-08T09:46:15.000000000",1133,963.3792]
["2019-06-08T02:46:30.000000000","2019-06-08T09:46:30.000000000",1022,0.04666555]
["2019-06-08T02:46:30.000000000","2019-06-08T09:46:30.000000000",1130,765892444.7576]
["2019-06-08T02:46:45.000000000","2019-06-08T09:46:45.000000000",1021,278.1551]
["2019-06-08T02:46:45.000000000","2019-06-08T09:46:45.000000000",1016,481700.0]
["2019-06-08T02:47:00.000000000","2019-06-08T09:47:00.000000000",1019,18500.0]
["2019-06-08T02:47:00.000000000","2019-06-08T09:47:00.000000000",1018,483468.8]
["2019-06-08T02:47:15.000000000","2019-06-08T09:47:15.000000000",1017,480000.0]
["2019-06-08T02:47:15.000000000","2019-06-08T09:47:15.000000000",1020,2752858.0]
["2019-06-08T02:47:15.000000000","2019-06-08T09:47:15.000000000",1133,963.4229]
["2019-06-08T02:47:30.000000000","2019-06-08T09:47:30.000000000",1022,0.04666555]
["2019-06-08T02:47:30.000000000","2019-06-08T09:47:30.000000000",1130,765672216.1176]
["2019-06-08T02:47:45.000000000","2019-06-08T09:47:45.000000000",1021,278.0862]
["2019-06-08T02:47:45.000000000","2019-06-08T09:47:45.000000000",1016,481800.0]
["2019-06-08T02:48:00.000000000","2019-06-08T09:48:00.000000000",1019,18500.0]
["2019-06-08T02:48:00.000000000","2019-06-08T09:48:00.000000000",1018,483555.8]
["2019-06-08T02:48:15.000000000","2019-06-08T09:48:15.000000000",1019,18500.0]
["2019-06-08T02:48:15.000000000","2019-06-08T09:48:15.000000000",1018,483333.3]
["2019-06-08T02:48:30.000000000","2019-06-08T09:48:30.000000000",1017,480000.0]
["2019-06-08T02:48:30.000000000","2019-06-08T09:48:30.000000000",1020,2752858.0]
["2019-06-08T02:48:30.000000000","2019-06-08T09:48:30.000000000",1133,963.25]
["2019-06-08T02:48:45.000000000","2019-06-08T09:48:45.000000000",1022,0.02857074]
["2019-06-08T02:48:45.000000000","2019-06-08T09:48:45.000000000",1130,765904282.047]
["2019-06-08T02:49:00.000000000","2019-06-08T09:49:00.000000000",1021,278.2215]
["2019-06-08T02:49:00.000000000","2019-06-08T09:49:00.000000000",1016,481700.0]
["2019-06-08T02:49:15.000000000","2019-06-08T09:49:15.000000000",1019,18500.0]
["2019-06-08T02:49:15.000000000","2019-06-08T09:49:15.000000000",1018,483258.30000000005]
["2019-06-08T02:49:30.000000000","2019-06-08T09:49:30.000000000",1017,480000.0]
["2019-06-08T02:49:30.000000000","2019-06-08T09:49:30.000000000",1020,2752858.0]
["2019-06-08T02:49:30.000000000","2019-06-08T09:49:30.000000000",1133,963.2271]
["2019-06-08T02:49:45.000000000","2019-06-08T09:49:45.000000000",1022,0.08222024]
["2019-06-08T02:49:45.000000000","2019-06-08T09:49:45.000000000",1130,765494932.0624]
["2019-06-08T02:50:00.000000000","2019-06-08T09:50:00.000000000",1021,278.1417]
["2019-06-08T02:50:00.000000000","2019-06-08T09:50:00.000000000",1016,481500.0]
["2019-06-08T02:50:15.000000000","2019-06-08T09:50:15.000000000",1019,18500.0]
["2019-06-08T02:50:15.000000000","2019-06-08T09:50:15.000000000",1018,483352.10000000003]
["2019-06-08T02:50:30.000000000","2019-06-08T09:50:30.000000000",1017,480000.0]
["2019-06-08T02:50:30.000000000","2019-06-08T09:50:30.000000000",1020,2752858.0]
["2019-06-08T02:50:30.000000000","2019-06-08T09:50:30.000000000",1133,963.3208]
["2019-06-08T02:50:45.000000000","2019-06-08T09:50:45.000000000",1022,0.0]
["2019-06-08T02:50:45.000000000","2019-06-08T09:50:45.000000000",1130,765849500.1728]
["2019-06-08T02:51:00.000000000","2019-06-08T09:51:00.000000000",1021,278.1195]
["2019-06-08T02:51:00.000000000","2019-06-08T09:51:00.000000000",1016,481500.0]
["2019-06-08T02:51:15.000000000","2019-06-08T09:51:15.000000000",1019,18400.15]
["2019-06-08T02:51:15.000000000","2019-06-08T09:51:15.000000000",1018,483325.0]
["2019-06-08T02:51:30.000000000","2019-06-08T09:51:30.000000000",1017,480000.0]
["2019-06-08T02:51:30.000000000","2019-06-08T09:51:30.000000000",1020,2752858.0]
["2019-06-08T02:51:30.000000000","2019-06-08T09:51:30.000000000",1133,963.2604]
["2019-06-08T02:51:45.000000000","2019-06-08T09:51:45.000000000",1022,0.0]
["2019-06-08T02:51:45.000000000","2019-06-08T09:51:45.000000000",1130,765562101.7976]
["2019-06-08T02:52:00.000000000","2019-06-08T09:52:00.000000000",1021,278.0595]
["2019-06-08T02:52:00.000000000","2019-06-08T09:52:00.000000000",1016,481600.0]
["2019-06-08T02:52:15.000000000","2019-06-08T09:52:15.000000000",1019,18400.15]
["2019-06-08T02:52:15.000000000","2019-06-08T09:52:15.000000000",1018,483337.10000000003]
["2019-06-08T02:52:30.000000000","2019-06-08T09:52:30.000000000",1019,18400.15]
["2019-06-08T02:52:30.000000000","2019-06-08T09:52:30.000000000",1018,483412.5]
["2019-06-08T02:52:45.000000000","2019-06-08T09:52:45.000000000",1017,480000.0]
["2019-06-08T02:52:45.000000000","2019-06-08T09:52:45.000000000",1020,2752858.0]
["2019-06-08T02:52:45.000000000","2019-06-08T09:52:45.000000000",1133,963.4833]
["2019-06-08T02:53:00.000000000","2019-06-08T09:53:00.000000000",1022,0.04888771]
["2019-06-08T02:53:00.000000000","2019-06-08T09:53:00.000000000",1130,765769942.5766]
["2019-06-08T02:53:15.000000000","2019-06-08T09:53:15.000000000",1021,278.1882]
["2019-06-08T02:53:15.000000000","2019-06-08T09:53:15.000000000",1016,481800.0]
["2019-06-08T02:53:30.000000000","2019-06-08T09:53:30.000000000",1019,18400.15]
["2019-06-08T02:53:30.000000000","2019-06-08T09:53:30.000000000",1018,483193.8]
["2019-06-08T02:53:45.000000000","2019-06-08T09:53:45.000000000",1017,480000.0]
["2019-06-08T02:53:45.000000000","2019-06-08T09:53:45.000000000",1020,2752858.0]
["2019-06-08T02:53:45.000000000","2019-06-08T09:53:45.000000000",1133,963.3229]
["2019-06-08T02:54:00.000000000","2019-06-08T09:54:00.000000000",1022,0.0]
["2019-06-08T02:54:00.000000000","2019-06-08T09:54:00.000000000",1130,765904557.3328]
["2019-06-08T02:54:15.000000000","2019-06-08T09:54:15.000000000",1021,278.2038]
["2019-06-08T02:54:15.000000000","2019-06-08T09:54:15.000000000",1016,481700.0]
["2019-06-08T02:54:30.000000000","2019-06-08T09:54:30.000000000",1019,18400.15]
["2019-06-08T02:54:30.000000000","2019-06-08T09:54:30.000000000",1018,483431.2]
["2019-06-08T02:54:45.000000000","2019-06-08T09:54:45.000000000",1017,480000.0]
["2019-06-08T02:54:45.000000000","2019-06-08T09:54:45.000000000",1020,2752858.0]
["2019-06-08T02:54:45.000000000","2019-06-08T09:54:45.000000000",1133,963.2458]
["2019-06-08T02:55:00.000000000","2019-06-08T09:55:00.000000000",1022,0.04888771]
["2019-06-08T02:55:00.000000000","2019-06-08T09:55:00.000000000",1130,765806555.588]
["2019-06-08T02:55:15.000000000","2019-06-08T09:55:15.000000000",1021,278.2082]
["2019-06-08T02:55:15.000000000","2019-06-08T09:55:15.000000000",1016,481700.0]
["2019-06-08T02:55:30.000000000","2019-06-08T09:55:30.000000000",1019,18400.15]
["2019-06-08T02:55:30.000000000","2019-06-08T09:55:30.000000000",1018,483329.2]
["2019-06-08T02:55:45.000000000","2019-06-08T09:55:45.000000000",1017,480000.0]
["2019-06-08T02:55:45.000000000","2019-06-08T09:55:45.000000000",1020,2752858.0]
["2019-06-08T02:55:45.000000000","2019-06-08T09:55:45.000000000",1133,963.2667]
["2019-06-08T02:56:00.000000000","2019-06-08T09:56:00.000000000",1022,0.06888723]
["2019-06-08T02:56:00.000000000","2019-06-08T09:56:00.000000000",1130,765488875.7748]
["2019-06-08T02:56:15.000000000","2019-06-08T09:56:15.000000000",1021,278.0551]
["2019-06-08T02:56:15.000000000","2019-06-08T09:56:15.000000000",1016,481600.0]
["2019-06-08T02:56:30.000000000","2019-06-08T09:56:30.000000000",1019,18400.15]
["2019-06-08T02:56:30.000000000","2019-06-08T09:56:30.000000000",1018,483375.0]
["2019-06-08T02:56:45.000000000","2019-06-08T09:56:45.000000000",1017,480000.0]
["2019-06-08T02:56:45.000000000","2019-06-08T09:56:45.000000000",1020,2752858.0]
["2019-06-08T02:56:45.000000000","2019-06-08T09:56:45.000000000",1133,963.4208]
["2019-06-08T02:57:00.000000000","2019-06-08T09:57:00.000000000",1022,0.0355547]
["2019-06-08T02:57:00.000000000","2019-06-08T09:57:00.000000000",1130,765672216.1176]
["2019-06-08T02:57:15.000000000","2019-06-08T09:57:15.000000000",1021,278.175]
["2019-06-08T02:57:15.000000000","2019-06-08T09:57:15.000000000",1016,481500.0]
["2019-06-08T02:57:30.000000000","2019-06-08T09:57:30.000000000",1019,18400.15]
["2019-06-08T02:57:30.000000000","2019-06-08T09:57:30.000000000",1018,483414.60000000003]
["2019-06-08T02:57:45.000000000","2019-06-08T09:57:45.000000000",1017,480000.0]
["2019-06-08T02:57:45.000000000","2019-06-08T09:57:45.000000000",1020,2752858.0]
["2019-06-08T02:57:45.000000000","2019-06-08T09:57:45.000000000",1133,963.4521]
["2019-06-08T02:58:00.000000000","2019-06-08T09:58:00.000000000",1022,0.01777735]
["2019-06-08T02:58:00.000000000","2019-06-08T09:58:00.000000000",1130,765806555.588]
["2019-06-08T02:58:15.000000000","2019-06-08T09:58:15.000000000",1021,278.1727]
["2019-06-08T02:58:15.000000000","2019-06-08T09:58:15.000000000",1016,481600.0]
["2019-06-08T02:58:30.000000000","2019-06-08T09:58:30.000000000",1019,18300.05]
["2019-06-08T02:58:30.000000000","2019-06-08T09:58:30.000000000",1018,483566.7]
["2019-06-08T02:58:45.000000000","2019-06-08T09:58:45.000000000",1017,480000.0]
["2019-06-08T02:58:45.000000000","2019-06-08T09:58:45.000000000",1020,2752858.0]
["2019-06-08T02:58:45.000000000","2019-06-08T09:58:45.000000000",1133,963.5104]
["2019-06-08T02:59:00.000000000","2019-06-08T09:59:00.000000000",1022,0.03333253]
["2019-06-08T02:59:00.000000000","2019-06-08T09:59:00.000000000",1130,765751773.7138]
["2019-06-08T02:59:15.000000000","2019-06-08T09:59:15.000000000",1021,278.1417]
["2019-06-08T02:59:15.000000000","2019-06-08T09:59:15.000000000",1016,481600.0]
["2019-06-08T02:59:30.000000000","2019-06-08T09:59:30.000000000",1019,18300.05]
["2019-06-08T02:59:30.000000000","2019-06-08T09:59:30.000000000",1018,483266.7]
["2019-06-08T02:59:45.000000000","2019-06-08T09:59:45.000000000",1017,480000.0]
["2019-06-08T02:59:45.000000000","2019-06-08T09:59:45.000000000",1020,2752858.0]
["2019-06-08T02:59:45.000000000","2019-06-08T09:59:45.000000000",1133,963.3646]
["2019-06-08T03:00:00.000000000","2019-06-08T10:00:00.000000000",1022,0.08444241]
["2019-06-08T03:00:00.000000000","2019-06-08T10:00:00.000000000",1130,765818943.449]
["2019-06-08T03:00:15.000000000","2019-06-08T10:00:15.000000000",1021,278.1683]
["2019-06-08T03:00:15.000000000","2019-06-08T10:00:15.000000000",1016,481400.0]
["2019-06-08T03:00:30.000000000","2019-06-08T10:00:30.000000000",1019,18300.05]
["2019-06-08T03:00:30.000000000","2019-06-08T10:00:30.000000000",1018,483075.0]
["2019-06-08T03:00:45.000000000","2019-06-08T10:00:45.000000000",1017,480000.0]
["2019-06-08T03:00:45.000000000","2019-06-08T10:00:45.000000000",1020,2752858.0]
["2019-06-08T03:01:00.000000000","2019-06-08T10:01:00.000000000",1017,480000.0]
["2019-06-08T03:01:00.000000000","2019-06-08T10:01:00.000000000",1020,2752858.0]
["2019-06-08T03:01:00.000000000","2019-06-08T10:01:00.000000000",1133,962.6667]
["2019-06-08T03:01:15.000000000","2019-06-08T10:01:15.000000000",1022,0.03333253]
["2019-06-08T03:01:15.000000000","2019-06-08T10:01:15.000000000",1130,765250478.272]
["2019-06-08T03:01:30.000000000","2019-06-08T10:01:30.000000000",1021,278.0107]
["2019-06-08T03:01:30.000000000","2019-06-08T10:01:30.000000000",1016,481400.0]
["2019-06-08T03:01:45.000000000","2019-06-08T10:01:45.000000000",1019,18300.05]
["2019-06-08T03:01:45.000000000","2019-06-08T10:01:45.000000000",1018,483127.1]
["2019-06-08T03:02:00.000000000","2019-06-08T10:02:00.000000000",1017,480000.0]
["2019-06-08T03:02:00.000000000","2019-06-08T10:02:00.000000000",1020,2752858.0]
["2019-06-08T03:02:00.000000000","2019-06-08T10:02:00.000000000",1133,963.1729]
["2019-06-08T03:02:15.000000000","2019-06-08T10:02:15.000000000",1022,0.01777735]
["2019-06-08T03:02:15.000000000","2019-06-08T10:02:15.000000000",1130,765177252.2492]
["2019-06-08T03:02:30.000000000","2019-06-08T10:02:30.000000000",1021,277.8464]
["2019-06-08T03:02:30.000000000","2019-06-08T10:02:30.000000000",1016,481100.0]
["2019-06-08T03:02:45.000000000","2019-06-08T10:02:45.000000000",1019,18300.05]
["2019-06-08T03:02:45.000000000","2019-06-08T10:02:45.000000000",1018,482870.8]
["2019-06-08T03:03:00.000000000","2019-06-08T10:03:00.000000000",1017,480000.0]
["2019-06-08T03:03:00.000000000","2019-06-08T10:03:00.000000000",1020,2752858.0]
["2019-06-08T03:03:00.000000000","2019-06-08T10:03:00.000000000",1133,962.7083]
["2019-06-08T03:03:15.000000000","2019-06-08T10:03:15.000000000",1022,0.04888771]
["2019-06-08T03:03:15.000000000","2019-06-08T10:03:15.000000000",1130,764847184.575]
["2019-06-08T03:03:30.000000000","2019-06-08T10:03:30.000000000",1021,277.7687]
["2019-06-08T03:03:30.000000000","2019-06-08T10:03:30.000000000",1016,480900.0]
["2019-06-08T03:03:45.000000000","2019-06-08T10:03:45.000000000",1019,18300.05]
["2019-06-08T03:03:45.000000000","2019-06-08T10:03:45.000000000",1018,482566.7]
["2019-06-08T03:04:00.000000000","2019-06-08T10:04:00.000000000",1017,480000.0]
["2019-06-08T03:04:00.000000000","2019-06-08T10:04:00.000000000",1020,2752858.0]
["2019-06-08T03:04:00.000000000","2019-06-08T10:04:00.000000000",1133,962.5792]
["2019-06-08T03:04:15.000000000","2019-06-08T10:04:15.000000000",1022,0.0644429]
["2019-06-08T03:04:15.000000000","2019-06-08T10:04:15.000000000",1130,764578230.3484]
["2019-06-08T03:04:30.000000000","2019-06-08T10:04:30.000000000",1021,277.7021]
["2019-06-08T03:04:30.000000000","2019-06-08T10:04:30.000000000",1016,481200.0]
["2019-06-08T03:04:45.000000000","2019-06-08T10:04:45.000000000",1019,18300.05]
["2019-06-08T03:04:45.000000000","2019-06-08T10:04:45.000000000",1018,482616.69999999995]
["2019-06-08T03:05:00.000000000","2019-06-08T10:05:00.000000000",1017,480000.0]
["2019-06-08T03:05:00.000000000","2019-06-08T10:05:00.000000000",1020,2752858.0]
["2019-06-08T03:05:00.000000000","2019-06-08T10:05:00.000000000",1133,961.1125]
["2019-06-08T03:05:15.000000000","2019-06-08T10:05:15.000000000",1022,0.01555518]
["2019-06-08T03:05:15.000000000","2019-06-08T10:05:15.000000000",1130,764889853.874]
["2019-06-08T03:05:30.000000000","2019-06-08T10:05:30.000000000",1021,277.822]
["2019-06-08T03:05:30.000000000","2019-06-08T10:05:30.000000000",1016,481000.0]
["2019-06-08T03:05:45.000000000","2019-06-08T10:05:45.000000000",1019,18300.05]
["2019-06-08T03:05:45.000000000","2019-06-08T10:05:45.000000000",1018,482789.60000000003]
["2019-06-08T03:06:00.000000000","2019-06-08T10:06:00.000000000",1017,480000.0]
["2019-06-08T03:06:00.000000000","2019-06-08T10:06:00.000000000",1020,2752858.0]
["2019-06-08T03:06:00.000000000","2019-06-08T10:06:00.000000000",1133,962.8729]
["2019-06-08T03:06:15.000000000","2019-06-08T10:06:15.000000000",1022,0.06666507]
["2019-06-08T03:06:15.000000000","2019-06-08T10:06:15.000000000",1130,764675956.8074]
["2019-06-08T03:06:30.000000000","2019-06-08T10:06:30.000000000",1021,277.7687]
["2019-06-08T03:06:30.000000000","2019-06-08T10:06:30.000000000",1016,481100.0]
["2019-06-08T03:06:45.000000000","2019-06-08T10:06:45.000000000",1019,18300.05]
["2019-06-08T03:06:45.000000000","2019-06-08T10:06:45.000000000",1018,482750.0]
["2019-06-08T03:07:00.000000000","2019-06-08T10:07:00.000000000",1017,480000.0]
["2019-06-08T03:07:00.000000000","2019-06-08T10:07:00.000000000",1020,2752858.0]
["2019-06-08T03:07:00.000000000","2019-06-08T10:07:00.000000000",1133,962.6583]
["2019-06-08T03:07:15.000000000","2019-06-08T10:07:15.000000000",1022,0.01777735]
["2019-06-08T03:07:15.000000000","2019-06-08T10:07:15.000000000",1130,764841128.2874]
["2019-06-08T03:07:30.000000000","2019-06-08T10:07:30.000000000",1021,277.7887]
["2019-06-08T03:07:30.000000000","2019-06-08T10:07:30.000000000",1016,481000.0]
["2019-06-08T03:07:45.000000000","2019-06-08T10:07:45.000000000",1019,18253.45]
["2019-06-08T03:07:45.000000000","2019-06-08T10:07:45.000000000",1018,482654.2]
["2019-06-08T03:08:00.000000000","2019-06-08T10:08:00.000000000",1017,480000.0]
["2019-06-08T03:08:00.000000000","2019-06-08T10:08:00.000000000",1020,2752858.0]
["2019-06-08T03:08:00.000000000","2019-06-08T10:08:00.000000000",1133,962.55]
["2019-06-08T03:08:15.000000000","2019-06-08T10:08:15.000000000",1022,0.04888771]
["2019-06-08T03:08:15.000000000","2019-06-08T10:08:15.000000000",1130,764663844.2322]
["2019-06-08T03:08:30.000000000","2019-06-08T10:08:30.000000000",1021,277.7554]
["2019-06-08T03:08:30.000000000","2019-06-08T10:08:30.000000000",1016,480800.0]
["2019-06-08T03:08:45.000000000","2019-06-08T10:08:45.000000000",1019,18200.199999999997]
["2019-06-08T03:08:45.000000000","2019-06-08T10:08:45.000000000",1018,481987.5]
["2019-06-08T03:09:00.000000000","2019-06-08T10:09:00.000000000",1017,480000.0]
["2019-06-08T03:09:00.000000000","2019-06-08T10:09:00.000000000",1020,2752858.0]
["2019-06-08T03:09:00.000000000","2019-06-08T10:09:00.000000000",1133,960.9813]
["2019-06-08T03:09:15.000000000","2019-06-08T10:09:15.000000000",1022,0.0644429]
["2019-06-08T03:09:15.000000000","2019-06-08T10:09:15.000000000",1130,764419115.156]
["2019-06-08T03:09:30.000000000","2019-06-08T10:09:30.000000000",1021,277.6422]
["2019-06-08T03:09:30.000000000","2019-06-08T10:09:30.000000000",1016,480700.0]
["2019-06-08T03:09:45.000000000","2019-06-08T10:09:45.000000000",1019,18200.199999999997]
["2019-06-08T03:09:45.000000000","2019-06-08T10:09:45.000000000",1018,482593.8]
["2019-06-08T03:10:00.000000000","2019-06-08T10:10:00.000000000",1017,480000.0]
["2019-06-08T03:10:00.000000000","2019-06-08T10:10:00.000000000",1020,2752858.0]
["2019-06-08T03:10:00.000000000","2019-06-08T10:10:00.000000000",1133,960.7604]
["2019-06-08T03:10:15.000000000","2019-06-08T10:10:15.000000000",1022,0.03333253]
["2019-06-08T03:10:15.000000000","2019-06-08T10:10:15.000000000",1130,764162824.0762]
["2019-06-08T03:10:30.000000000","2019-06-08T10:10:30.000000000",1021,277.6954]
["2019-06-08T03:10:30.000000000","2019-06-08T10:10:30.000000000",1016,480700.0]
["2019-06-08T03:10:45.000000000","2019-06-08T10:10:45.000000000",1019,18200.199999999997]
["2019-06-08T03:10:45.000000000","2019-06-08T10:10:45.000000000",1018,480345.8]
["2019-06-08T03:11:00.000000000","2019-06-08T10:11:00.000000000",1017,480000.0]
["2019-06-08T03:11:00.000000000","2019-06-08T10:11:00.000000000",1020,2752858.0]
["2019-06-08T03:11:00.000000000","2019-06-08T10:11:00.000000000",1133,960.2437]
["2019-06-08T03:11:15.000000000","2019-06-08T10:11:15.000000000",1022,0.03333253]
["2019-06-08T03:11:15.000000000","2019-06-08T10:11:15.000000000",1130,764285050.9714]
["2019-06-08T03:11:30.000000000","2019-06-08T10:11:30.000000000",1021,277.5201]
["2019-06-08T03:11:30.000000000","2019-06-08T10:11:30.000000000",1016,480700.0]
["2019-06-08T03:11:45.000000000","2019-06-08T10:11:45.000000000",1019,18200.199999999997]
["2019-06-08T03:11:45.000000000","2019-06-08T10:11:45.000000000",1018,480343.8]
["2019-06-08T03:12:00.000000000","2019-06-08T10:12:00.000000000",1017,480000.0]
["2019-06-08T03:12:00.000000000","2019-06-08T10:12:00.000000000",1020,2752858.0]
["2019-06-08T03:12:00.000000000","2019-06-08T10:12:00.000000000",1133,960.3438]
["2019-06-08T03:12:15.000000000","2019-06-08T10:12:15.000000000",1022,0.06666507]
["2019-06-08T03:12:15.000000000","2019-06-08T10:12:15.000000000",1130,764113823.2038]
["2019-06-08T03:12:30.000000000","2019-06-08T10:12:30.000000000",1021,277.5911]
["2019-06-08T03:12:30.000000000","2019-06-08T10:12:30.000000000",1016,480600.0]
["2019-06-08T03:12:45.000000000","2019-06-08T10:12:45.000000000",1019,18200.199999999997]
["2019-06-08T03:12:45.000000000","2019-06-08T10:12:45.000000000",1018,480256.3]
["2019-06-08T03:13:00.000000000","2019-06-08T10:13:00.000000000",1017,480000.0]
["2019-06-08T03:13:00.000000000","2019-06-08T10:13:00.000000000",1020,2752858.0]
["2019-06-08T03:13:00.000000000","2019-06-08T10:13:00.000000000",1133,960.3167]
["2019-06-08T03:13:15.000000000","2019-06-08T10:13:15.000000000",1022,0.05110988]
["2019-06-08T03:13:15.000000000","2019-06-08T10:13:15.000000000",1130,764064822.3314]
["2019-06-08T03:13:30.000000000","2019-06-08T10:13:30.000000000",1021,277.54]
["2019-06-08T03:13:30.000000000","2019-06-08T10:13:30.000000000",1016,480500.0]
["2019-06-08T03:13:45.000000000","2019-06-08T10:13:45.000000000",1019,18146.809999999998]
["2019-06-08T03:13:45.000000000","2019-06-08T10:13:45.000000000",1018,481029.2]
["2019-06-08T03:14:00.000000000","2019-06-08T10:14:00.000000000",1017,480000.0]
["2019-06-08T03:14:00.000000000","2019-06-08T10:14:00.000000000",1020,2752858.0]
["2019-06-08T03:14:00.000000000","2019-06-08T10:14:00.000000000",1133,960.2875]
["2019-06-08T03:14:15.000000000","2019-06-08T10:14:15.000000000",1022,0.05110988]
["2019-06-08T03:14:15.000000000","2019-06-08T10:14:15.000000000",1130,764168605.078]
["2019-06-08T03:14:30.000000000","2019-06-08T10:14:30.000000000",1021,277.6221]
["2019-06-08T03:14:30.000000000","2019-06-08T10:14:30.000000000",1016,480500.0]
["2019-06-08T03:14:45.000000000","2019-06-08T10:14:45.000000000",1019,18153.48]
["2019-06-08T03:14:45.000000000","2019-06-08T10:14:45.000000000",1018,480262.5]
["2019-06-08T03:15:00.000000000","2019-06-08T10:15:00.000000000",1017,480000.0]
["2019-06-08T03:15:00.000000000","2019-06-08T10:15:00.000000000",1020,2752858.0]
["2019-06-08T03:15:00.000000000","2019-06-08T10:15:00.000000000",1133,960.1292]
["2019-06-08T03:15:15.000000000","2019-06-08T10:15:15.000000000",1022,0.05110988]
["2019-06-08T03:15:15.000000000","2019-06-08T10:15:15.000000000",1130,764156492.5028]
["2019-06-08T03:15:30.000000000","2019-06-08T10:15:30.000000000",1021,277.4795]
["2019-06-08T03:15:30.000000000","2019-06-08T10:15:30.000000000",1130,763861661.411]
["2019-06-08T03:15:45.000000000","2019-06-08T10:15:45.000000000",1021,277.4047]
["2019-06-08T03:15:45.000000000","2019-06-08T10:15:45.000000000",1016,480700.0]
["2019-06-08T03:16:00.000000000","2019-06-08T10:16:00.000000000",1019,18200.199999999997]
["2019-06-08T03:16:00.000000000","2019-06-08T10:16:00.000000000",1018,481877.1]
["2019-06-08T03:16:15.000000000","2019-06-08T10:16:15.000000000",1017,480000.0]
["2019-06-08T03:16:15.000000000","2019-06-08T10:16:15.000000000",1020,2752858.0]
["2019-06-08T03:16:15.000000000","2019-06-08T10:16:15.000000000",1133,961.8208]
["2019-06-08T03:16:30.000000000","2019-06-08T10:16:30.000000000",1022,0.0999976]
["2019-06-08T03:16:30.000000000","2019-06-08T10:16:30.000000000",1130,763967095.8724]
["2019-06-08T03:16:45.000000000","2019-06-08T10:16:45.000000000",1021,277.5089]
["2019-06-08T03:16:45.000000000","2019-06-08T10:16:45.000000000",1016,480500.0]
["2019-06-08T03:17:00.000000000","2019-06-08T10:17:00.000000000",1019,18200.199999999997]
["2019-06-08T03:17:00.000000000","2019-06-08T10:17:00.000000000",1018,481822.9]
["2019-06-08T03:17:15.000000000","2019-06-08T10:17:15.000000000",1017,480000.0]
["2019-06-08T03:17:15.000000000","2019-06-08T10:17:15.000000000",1020,2752858.0]
["2019-06-08T03:17:15.000000000","2019-06-08T10:17:15.000000000",1133,961.8271]
["2019-06-08T03:17:30.000000000","2019-06-08T10:17:30.000000000",1022,0.01555518]
["2019-06-08T03:17:30.000000000","2019-06-08T10:17:30.000000000",1130,763710529.5068]
["2019-06-08T03:17:45.000000000","2019-06-08T10:17:45.000000000",1021,277.5318]
["2019-06-08T03:17:45.000000000","2019-06-08T10:17:45.000000000",1130,764005635.8844]
["2019-06-08T03:18:00.000000000","2019-06-08T10:18:00.000000000",1021,277.5356]
["2019-06-08T03:18:00.000000000","2019-06-08T10:18:00.000000000",1016,480700.0]
["2019-06-08T03:18:15.000000000","2019-06-08T10:18:15.000000000",1019,18100.100000000002]
["2019-06-08T03:18:15.000000000","2019-06-08T10:18:15.000000000",1018,481502.1]
["2019-06-08T03:18:30.000000000","2019-06-08T10:18:30.000000000",1017,480000.0]
["2019-06-08T03:18:30.000000000","2019-06-08T10:18:30.000000000",1020,2752858.0]
["2019-06-08T03:18:30.000000000","2019-06-08T10:18:30.000000000",1133,961.9688]
["2019-06-08T03:18:45.000000000","2019-06-08T10:18:45.000000000",1022,0.03333253]
["2019-06-08T03:18:45.000000000","2019-06-08T10:18:45.000000000",1130,764162824.0762]
["2019-06-08T03:19:00.000000000","2019-06-08T10:19:00.000000000",1021,277.5888]
["2019-06-08T03:19:00.000000000","2019-06-08T10:19:00.000000000",1016,480600.0]
["2019-06-08T03:19:15.000000000","2019-06-08T10:19:15.000000000",1019,18100.100000000002]
["2019-06-08T03:19:15.000000000","2019-06-08T10:19:15.000000000",1018,481860.4]
["2019-06-08T03:19:30.000000000","2019-06-08T10:19:30.000000000",1017,480000.0]
["2019-06-08T03:19:30.000000000","2019-06-08T10:19:30.000000000",1020,2752858.0]
["2019-06-08T03:19:30.000000000","2019-06-08T10:19:30.000000000",1133,960.5833]
["2019-06-08T03:19:45.000000000","2019-06-08T10:19:45.000000000",1022,0.06888723]
["2019-06-08T03:19:45.000000000","2019-06-08T10:19:45.000000000",1130,763753198.8058]
["2019-06-08T03:20:00.000000000","2019-06-08T10:20:00.000000000",1021,277.4735]
["2019-06-08T03:20:00.000000000","2019-06-08T10:20:00.000000000",1016,480900.0]
["2019-06-08T03:20:15.000000000","2019-06-08T10:20:15.000000000",1019,18100.100000000002]
["2019-06-08T03:20:15.000000000","2019-06-08T10:20:15.000000000",1018,480779.2]
["2019-06-08T03:20:30.000000000","2019-06-08T10:20:30.000000000",1017,480000.0]
["2019-06-08T03:20:30.000000000","2019-06-08T10:20:30.000000000",1020,2752858.0]
["2019-06-08T03:20:30.000000000","2019-06-08T10:20:30.000000000",1133,961.6313]
["2019-06-08T03:20:45.000000000","2019-06-08T10:20:45.000000000",1022,0.0999976]
["2019-06-08T03:20:45.000000000","2019-06-08T10:20:45.000000000",1130,764242106.3866]
["2019-06-08T03:21:00.000000000","2019-06-08T10:21:00.000000000",1021,277.5911]
["2019-06-08T03:21:00.000000000","2019-06-08T10:21:00.000000000",1016,480900.0]
["2019-06-08T03:21:15.000000000","2019-06-08T10:21:15.000000000",1019,18100.100000000002]
["2019-06-08T03:21:15.000000000","2019-06-08T10:21:15.000000000",1018,480350.0]
["2019-06-08T03:21:30.000000000","2019-06-08T10:21:30.000000000",1017,480000.0]
["2019-06-08T03:21:30.000000000","2019-06-08T10:21:30.000000000",1020,2752858.0]
["2019-06-08T03:21:30.000000000","2019-06-08T10:21:30.000000000",1133,960.2604]
["2019-06-08T03:21:45.000000000","2019-06-08T10:21:45.000000000",1022,0.05110988]
["2019-06-08T03:21:45.000000000","2019-06-08T10:21:45.000000000",1130,764260275.2494]
["2019-06-08T03:22:00.000000000","2019-06-08T10:22:00.000000000",1021,277.5666]
["2019-06-08T03:22:00.000000000","2019-06-08T10:22:00.000000000",1016,480700.0]
["2019-06-08T03:22:15.000000000","2019-06-08T10:22:15.000000000",1019,18100.100000000002]
["2019-06-08T03:22:15.000000000","2019-06-08T10:22:15.000000000",1018,480162.5]
["2019-06-08T03:22:30.000000000","2019-06-08T10:22:30.000000000",1017,480000.0]
["2019-06-08T03:22:30.000000000","2019-06-08T10:22:30.000000000",1020,2752858.0]
["2019-06-08T03:22:30.000000000","2019-06-08T10:22:30.000000000",1133,960.2333]
["2019-06-08T03:22:45.000000000","2019-06-08T10:22:45.000000000",1022,0.06666507]
["2019-06-08T03:22:45.000000000","2019-06-08T10:22:45.000000000",1130,764346164.419]
["2019-06-08T03:23:00.000000000","2019-06-08T10:23:00.000000000",1021,277.6555]
["2019-06-08T03:23:00.000000000","2019-06-08T10:23:00.000000000",1016,480800.0]
["2019-06-08T03:23:15.000000000","2019-06-08T10:23:15.000000000",1019,18100.100000000002]
["2019-06-08T03:23:15.000000000","2019-06-08T10:23:15.000000000",1018,481493.7]
["2019-06-08T03:23:30.000000000","2019-06-08T10:23:30.000000000",1017,480000.0]
["2019-06-08T03:23:30.000000000","2019-06-08T10:23:30.000000000",1020,2752858.0]
["2019-06-08T03:23:30.000000000","2019-06-08T10:23:30.000000000",1133,960.6396]
["2019-06-08T03:23:45.000000000","2019-06-08T10:23:45.000000000",1022,0.06888723]
["2019-06-08T03:23:45.000000000","2019-06-08T10:23:45.000000000",1130,764040321.8952]
["2019-06-08T03:24:00.000000000","2019-06-08T10:24:00.000000000",1021,277.6399]
["2019-06-08T03:24:00.000000000","2019-06-08T10:24:00.000000000",1016,480800.0]
["2019-06-08T03:24:15.000000000","2019-06-08T10:24:15.000000000",1019,18100.100000000002]
["2019-06-08T03:24:15.000000000","2019-06-08T10:24:15.000000000",1018,480079.2]
["2019-06-08T03:24:30.000000000","2019-06-08T10:24:30.000000000",1017,480000.0]
["2019-06-08T03:24:30.000000000","2019-06-08T10:24:30.000000000",1020,2752858.0]
["2019-06-08T03:24:30.000000000","2019-06-08T10:24:30.000000000",1133,961.7125]
["2019-06-08T03:24:45.000000000","2019-06-08T10:24:45.000000000",1022,0.06888723]
["2019-06-08T03:24:45.000000000","2019-06-08T10:24:45.000000000",1130,764437834.5904]
["2019-06-08T03:25:00.000000000","2019-06-08T10:25:00.000000000",1021,277.671]
["2019-06-08T03:25:00.000000000","2019-06-08T10:25:00.000000000",1016,480900.0]
["2019-06-08T03:25:15.000000000","2019-06-08T10:25:15.000000000",1019,18100.100000000002]
["2019-06-08T03:25:15.000000000","2019-06-08T10:25:15.000000000",1018,480212.5]
["2019-06-08T03:25:30.000000000","2019-06-08T10:25:30.000000000",1017,480000.0]
["2019-06-08T03:25:30.000000000","2019-06-08T10:25:30.000000000",1020,2752858.0]
["2019-06-08T03:25:30.000000000","2019-06-08T10:25:30.000000000",1133,960.1417]
["2019-06-08T03:25:45.000000000","2019-06-08T10:25:45.000000000",1022,0.0355547]
["2019-06-08T03:25:45.000000000","2019-06-08T10:25:45.000000000",1130,764199437.0876]
["2019-06-08T03:26:00.000000000","2019-06-08T10:26:00.000000000",1021,277.5733]
["2019-06-08T03:26:00.000000000","2019-06-08T10:26:00.000000000",1016,480900.0]
["2019-06-08T03:26:15.000000000","2019-06-08T10:26:15.000000000",1019,18100.100000000002]
["2019-06-08T03:26:15.000000000","2019-06-08T10:26:15.000000000",1018,480580.4]
["2019-06-08T03:26:30.000000000","2019-06-08T10:26:30.000000000",1017,480000.0]
["2019-06-08T03:26:30.000000000","2019-06-08T10:26:30.000000000",1020,2752858.0]
["2019-06-08T03:26:30.000000000","2019-06-08T10:26:30.000000000",1133,960.2271]
["2019-06-08T03:26:45.000000000","2019-06-08T10:26:45.000000000",1022,0.0]
["2019-06-08T03:26:45.000000000","2019-06-08T10:26:45.000000000",1130,764291107.259]
["2019-06-08T03:27:00.000000000","2019-06-08T10:27:00.000000000",1021,277.5356]
["2019-06-08T03:27:00.000000000","2019-06-08T10:27:00.000000000",1016,480700.0]
["2019-06-08T03:27:15.000000000","2019-06-08T10:27:15.000000000",1019,18100.100000000002]
["2019-06-08T03:27:15.000000000","2019-06-08T10:27:15.000000000",1018,480062.5]
["2019-06-08T03:27:30.000000000","2019-06-08T10:27:30.000000000",1017,480000.0]
["2019-06-08T03:27:30.000000000","2019-06-08T10:27:30.000000000",1020,2752858.0]
["2019-06-08T03:27:30.000000000","2019-06-08T10:27:30.000000000",1133,960.0167]
["2019-06-08T03:27:45.000000000","2019-06-08T10:27:45.000000000",1022,0.06666507]
["2019-06-08T03:27:45.000000000","2019-06-08T10:27:45.000000000",1130,763893869.8496]
["2019-06-08T03:28:00.000000000","2019-06-08T10:28:00.000000000",1021,277.5045]
["2019-06-08T03:28:00.000000000","2019-06-08T10:28:00.000000000",1016,480500.0]
["2019-06-08T03:28:15.000000000","2019-06-08T10:28:15.000000000",1019,18046.71]
["2019-06-08T03:28:15.000000000","2019-06-08T10:28:15.000000000",1018,480118.7]
["2019-06-08T03:28:30.000000000","2019-06-08T10:28:30.000000000",1017,480000.0]
["2019-06-08T03:28:30.000000000","2019-06-08T10:28:30.000000000",1020,2752858.0]
["2019-06-08T03:28:30.000000000","2019-06-08T10:28:30.000000000",1133,960.025]
["2019-06-08T03:28:45.000000000","2019-06-08T10:28:45.000000000",1022,0.01555518]
["2019-06-08T03:28:45.000000000","2019-06-08T10:28:45.000000000",1130,763850925.2648]
["2019-06-08T03:29:00.000000000","2019-06-08T10:29:00.000000000",1021,277.54]
["2019-06-08T03:29:00.000000000","2019-06-08T10:29:00.000000000",1016,480600.0]
["2019-06-08T03:29:15.000000000","2019-06-08T10:29:15.000000000",1019,18046.71]
["2019-06-08T03:29:15.000000000","2019-06-08T10:29:15.000000000",1018,480133.30000000005]
["2019-06-08T03:29:30.000000000","2019-06-08T10:29:30.000000000",1017,480000.0]
["2019-06-08T03:29:30.000000000","2019-06-08T10:29:30.000000000",1020,2752858.0]
["2019-06-08T03:29:30.000000000","2019-06-08T10:29:30.000000000",1133,960.1604]
["2019-06-08T03:29:45.000000000","2019-06-08T10:29:45.000000000",1022,0.08444241]
["2019-06-08T03:29:45.000000000","2019-06-08T10:29:45.000000000",1130,764010040.4572]
["2019-06-08T03:30:00.000000000","2019-06-08T10:30:00.000000000",1021,277.5445]
["2019-06-08T03:30:00.000000000","2019-06-08T10:30:00.000000000",1016,480500.0]
["2019-06-08T03:30:15.000000000","2019-06-08T10:30:15.000000000",1019,18000.0]
["2019-06-08T03:30:15.000000000","2019-06-08T10:30:15.000000000",1018,480077.1]
["2019-06-08T03:30:30.000000000","2019-06-08T10:30:30.000000000",1017,480000.0]
["2019-06-08T03:30:30.000000000","2019-06-08T10:30:30.000000000",1020,2752858.0]
["2019-06-08T03:30:30.000000000","2019-06-08T10:30:30.000000000",1133,961.3771]
["2019-06-08T03:30:45.000000000","2019-06-08T10:30:45.000000000",1022,0.0999976]
["2019-06-08T03:30:45.000000000","2019-06-08T10:30:45.000000000",1130,763979208.4476]
["2019-06-08T03:31:00.000000000","2019-06-08T10:31:00.000000000",1021,277.5222]
["2019-06-08T03:31:00.000000000","2019-06-08T10:31:00.000000000",1016,480600.0]
["2019-06-08T03:31:15.000000000","2019-06-08T10:31:15.000000000",1019,18000.0]
["2019-06-08T03:31:15.000000000","2019-06-08T10:31:15.000000000",1018,480154.2]
["2019-06-08T03:31:30.000000000","2019-06-08T10:31:30.000000000",1017,480000.0]
["2019-06-08T03:31:30.000000000","2019-06-08T10:31:30.000000000",1020,2752858.0]
["2019-06-08T03:31:30.000000000","2019-06-08T10:31:30.000000000",1133,961.4708]
["2019-06-08T03:31:45.000000000","2019-06-08T10:31:45.000000000",1022,0.06666507]
["2019-06-08T03:31:45.000000000","2019-06-08T10:31:45.000000000",1130,763912038.7124]
["2019-06-08T03:32:00.000000000","2019-06-08T10:32:00.000000000",1021,277.4245]
["2019-06-08T03:32:00.000000000","2019-06-08T10:32:00.000000000",1016,480800.0]
["2019-06-08T03:32:15.000000000","2019-06-08T10:32:15.000000000",1019,18000.0]
["2019-06-08T03:32:15.000000000","2019-06-08T10:32:15.000000000",1018,480837.5]
["2019-06-08T03:32:30.000000000","2019-06-08T10:32:30.000000000",1017,480000.0]
["2019-06-08T03:32:30.000000000","2019-06-08T10:32:30.000000000",1020,2752858.0]
["2019-06-08T03:32:30.000000000","2019-06-08T10:32:30.000000000",1133,960.1625]
["2019-06-08T03:32:45.000000000","2019-06-08T10:32:45.000000000",1022,0.01777735]
["2019-06-08T03:32:45.000000000","2019-06-08T10:32:45.000000000",1130,763942595.4362]
["2019-06-08T03:33:00.000000000","2019-06-08T10:33:00.000000000",1021,277.449]
["2019-06-08T03:33:00.000000000","2019-06-08T10:33:00.000000000",1016,480400.0]
["2019-06-08T03:33:15.000000000","2019-06-08T10:33:15.000000000",1019,18000.0]
["2019-06-08T03:33:15.000000000","2019-06-08T10:33:15.000000000",1018,480185.4]
["2019-06-08T03:33:30.000000000","2019-06-08T10:33:30.000000000",1017,480000.0]
["2019-06-08T03:33:30.000000000","2019-06-08T10:33:30.000000000",1020,2752858.0]
["2019-06-08T03:33:30.000000000","2019-06-08T10:33:30.000000000",1133,961.4333]
["2019-06-08T03:33:45.000000000","2019-06-08T10:33:45.000000000",1022,0.04666555]
["2019-06-08T03:33:45.000000000","2019-06-08T10:33:45.000000000",1130,763973427.4458]
["2019-06-08T03:34:00.000000000","2019-06-08T10:34:00.000000000",1021,277.4534]
["2019-06-08T03:34:00.000000000","2019-06-08T10:34:00.000000000",1016,480900.0]
["2019-06-08T03:34:15.000000000","2019-06-08T10:34:15.000000000",1019,18000.0]
["2019-06-08T03:34:15.000000000","2019-06-08T10:34:15.000000000",1018,480720.8]
["2019-06-08T03:34:30.000000000","2019-06-08T10:34:30.000000000",1017,480000.0]
["2019-06-08T03:34:30.000000000","2019-06-08T10:34:30.000000000",1020,2752858.0]
["2019-06-08T03:34:30.000000000","2019-06-08T10:34:30.000000000",1133,960.325]
["2019-06-08T03:34:45.000000000","2019-06-08T10:34:45.000000000",1022,0.03809432]
["2019-06-08T03:34:45.000000000","2019-06-08T10:34:45.000000000",1133,960.3013]
["2019-06-08T03:35:00.000000000","2019-06-08T10:35:00.000000000",1022,0.06666507]
["2019-06-08T03:35:00.000000000","2019-06-08T10:35:00.000000000",1130,764260550.5352]
["2019-06-08T03:35:15.000000000","2019-06-08T10:35:15.000000000",1021,277.6377]
["2019-06-08T03:35:15.000000000","2019-06-08T10:35:15.000000000",1016,480800.0]
["2019-06-08T03:35:30.000000000","2019-06-08T10:35:30.000000000",1019,18000.0]
["2019-06-08T03:35:30.000000000","2019-06-08T10:35:30.000000000",1018,480179.19999999995]
["2019-06-08T03:35:45.000000000","2019-06-08T10:35:45.000000000",1017,480000.0]
["2019-06-08T03:35:45.000000000","2019-06-08T10:35:45.000000000",1020,2752858.0]
["2019-06-08T03:35:45.000000000","2019-06-08T10:35:45.000000000",1133,960.05]
["2019-06-08T03:36:00.000000000","2019-06-08T10:36:00.000000000",1022,0.04888771]
["2019-06-08T03:36:00.000000000","2019-06-08T10:36:00.000000000",1130,764260550.5352]
["2019-06-08T03:36:15.000000000","2019-06-08T10:36:15.000000000",1021,277.5489]
["2019-06-08T03:36:15.000000000","2019-06-08T10:36:15.000000000",1016,480800.0]
["2019-06-08T03:36:30.000000000","2019-06-08T10:36:30.000000000",1019,18000.0]
["2019-06-08T03:36:30.000000000","2019-06-08T10:36:30.000000000",1018,480204.2]
["2019-06-08T03:36:45.000000000","2019-06-08T10:36:45.000000000",1017,480000.0]
["2019-06-08T03:36:45.000000000","2019-06-08T10:36:45.000000000",1020,2752858.0]
["2019-06-08T03:36:45.000000000","2019-06-08T10:36:45.000000000",1133,960.1138]
["2019-06-08T03:37:00.000000000","2019-06-08T10:37:00.000000000",1022,0.0355547]
["2019-06-08T03:37:00.000000000","2019-06-08T10:37:00.000000000",1130,764297163.5466]
["2019-06-08T03:37:15.000000000","2019-06-08T10:37:15.000000000",1021,277.6932]
["2019-06-08T03:37:15.000000000","2019-06-08T10:37:15.000000000",1016,480700.0]
["2019-06-08T03:37:30.000000000","2019-06-08T10:37:30.000000000",1019,18000.0]
["2019-06-08T03:37:30.000000000","2019-06-08T10:37:30.000000000",1018,480104.2]
["2019-06-08T03:37:45.000000000","2019-06-08T10:37:45.000000000",1017,480000.0]
["2019-06-08T03:37:45.000000000","2019-06-08T10:37:45.000000000",1020,2752858.0]
["2019-06-08T03:37:45.000000000","2019-06-08T10:37:45.000000000",1133,960.2687]
["2019-06-08T03:38:00.000000000","2019-06-08T10:38:00.000000000",1022,0.03333253]
["2019-06-08T03:38:00.000000000","2019-06-08T10:38:00.000000000",1130,764291107.259]
["2019-06-08T03:38:15.000000000","2019-06-08T10:38:15.000000000",1021,277.5711]
["2019-06-08T03:38:15.000000000","2019-06-08T10:38:15.000000000",1016,480600.0]
["2019-06-08T03:38:30.000000000","2019-06-08T10:38:30.000000000",1019,17946.75]
["2019-06-08T03:38:30.000000000","2019-06-08T10:38:30.000000000",1018,480250.0]
["2019-06-08T03:38:45.000000000","2019-06-08T10:38:45.000000000",1017,480000.0]
["2019-06-08T03:38:45.000000000","2019-06-08T10:38:45.000000000",1020,2752858.0]
["2019-06-08T03:38:45.000000000","2019-06-08T10:38:45.000000000",1133,960.3875]
["2019-06-08T03:39:00.000000000","2019-06-08T10:39:00.000000000",1022,0.05333205]
["2019-06-08T03:39:00.000000000","2019-06-08T10:39:00.000000000",1130,764297163.5466]
["2019-06-08T03:39:15.000000000","2019-06-08T10:39:15.000000000",1021,277.5688]
["2019-06-08T03:39:15.000000000","2019-06-08T10:39:15.000000000",1016,480700.0]
["2019-06-08T03:39:30.000000000","2019-06-08T10:39:30.000000000",1019,17953.399999999998]
["2019-06-08T03:39:30.000000000","2019-06-08T10:39:30.000000000",1018,480302.1]
["2019-06-08T03:39:45.000000000","2019-06-08T10:39:45.000000000",1017,480000.0]
["2019-06-08T03:39:45.000000000","2019-06-08T10:39:45.000000000",1020,2752858.0]
["2019-06-08T03:39:45.000000000","2019-06-08T10:39:45.000000000",1133,960.3438]
["2019-06-08T03:40:00.000000000","2019-06-08T10:40:00.000000000",1022,0.0999976]
["2019-06-08T03:40:00.000000000","2019-06-08T10:40:00.000000000",1130,764071429.1906]
["2019-06-08T03:40:15.000000000","2019-06-08T10:40:15.000000000",1021,277.5911]
["2019-06-08T03:40:15.000000000","2019-06-08T10:40:15.000000000",1016,480600.0]
["2019-06-08T03:40:30.000000000","2019-06-08T10:40:30.000000000",1019,17900.15]
["2019-06-08T03:40:30.000000000","2019-06-08T10:40:30.000000000",1018,480345.8]
["2019-06-08T03:40:45.000000000","2019-06-08T10:40:45.000000000",1017,480000.0]
["2019-06-08T03:40:45.000000000","2019-06-08T10:40:45.000000000",1020,2752858.0]
["2019-06-08T03:40:45.000000000","2019-06-08T10:40:45.000000000",1133,960.45]
["2019-06-08T03:41:00.000000000","2019-06-08T10:41:00.000000000",1022,0.06666507]
["2019-06-08T03:41:00.000000000","2019-06-08T10:41:00.000000000",1130,764205493.3752]
["2019-06-08T03:41:15.000000000","2019-06-08T10:41:15.000000000",1021,277.6244]
["2019-06-08T03:41:15.000000000","2019-06-08T10:41:15.000000000",1016,480900.0]
["2019-06-08T03:41:30.000000000","2019-06-08T10:41:30.000000000",1019,17900.15]
["2019-06-08T03:41:30.000000000","2019-06-08T10:41:30.000000000",1018,480485.4]
["2019-06-08T03:41:45.000000000","2019-06-08T10:41:45.000000000",1017,480000.0]
["2019-06-08T03:41:45.000000000","2019-06-08T10:41:45.000000000",1020,2752858.0]
["2019-06-08T03:41:45.000000000","2019-06-08T10:41:45.000000000",1133,960.4688]
["2019-06-08T03:42:00.000000000","2019-06-08T10:42:00.000000000",1022,0.06666507]
["2019-06-08T03:42:00.000000000","2019-06-08T10:42:00.000000000",1130,764346164.419]
["2019-06-08T03:42:15.000000000","2019-06-08T10:42:15.000000000",1021,277.7088]
["2019-06-08T03:42:15.000000000","2019-06-08T10:42:15.000000000",1016,480700.0]
["2019-06-08T03:42:30.000000000","2019-06-08T10:42:30.000000000",1019,17900.15]
["2019-06-08T03:42:30.000000000","2019-06-08T10:42:30.000000000",1018,480502.1]
["2019-06-08T03:42:45.000000000","2019-06-08T10:42:45.000000000",1017,480000.0]
["2019-06-08T03:42:45.000000000","2019-06-08T10:42:45.000000000",1020,2752858.0]
["2019-06-08T03:42:45.000000000","2019-06-08T10:42:45.000000000",1133,960.4229]
["2019-06-08T03:43:00.000000000","2019-06-08T10:43:00.000000000",1022,0.05333205]
["2019-06-08T03:43:00.000000000","2019-06-08T10:43:00.000000000",1130,764217605.9504]
["2019-06-08T03:43:15.000000000","2019-06-08T10:43:15.000000000",1021,277.6732]
["2019-06-08T03:43:15.000000000","2019-06-08T10:43:15.000000000",1016,480600.0]
["2019-06-08T03:43:30.000000000","2019-06-08T10:43:30.000000000",1019,17900.15]
["2019-06-08T03:43:30.000000000","2019-06-08T10:43:30.000000000",1018,480420.8]
["2019-06-08T03:43:45.000000000","2019-06-08T10:43:45.000000000",1017,480000.0]
["2019-06-08T03:43:45.000000000","2019-06-08T10:43:45.000000000",1020,2752858.0]
["2019-06-08T03:43:45.000000000","2019-06-08T10:43:45.000000000",1133,960.5063]
["2019-06-08T03:44:00.000000000","2019-06-08T10:44:00.000000000",1022,0.05333205]
["2019-06-08T03:44:00.000000000","2019-06-08T10:44:00.000000000",1130,763985540.021]
["2019-06-08T03:44:15.000000000","2019-06-08T10:44:15.000000000",1021,277.5557]
["2019-06-08T03:44:15.000000000","2019-06-08T10:44:15.000000000",1016,480700.0]
["2019-06-08T03:44:30.000000000","2019-06-08T10:44:30.000000000",1019,17900.15]
["2019-06-08T03:44:30.000000000","2019-06-08T10:44:30.000000000",1018,480593.8]
["2019-06-08T03:44:45.000000000","2019-06-08T10:44:45.000000000",1017,480000.0]
["2019-06-08T03:44:45.000000000","2019-06-08T10:44:45.000000000",1020,2752858.0]
["2019-06-08T03:44:45.000000000","2019-06-08T10:44:45.000000000",1133,960.0479]
["2019-06-08T03:45:00.000000000","2019-06-08T10:45:00.000000000",1022,0.03111036]
["2019-06-08T03:45:00.000000000","2019-06-08T10:45:00.000000000",1130,763802199.6782]
["2019-06-08T03:45:15.000000000","2019-06-08T10:45:15.000000000",1021,277.5423]
["2019-06-08T03:45:15.000000000","2019-06-08T10:45:15.000000000",1016,480900.0]
["2019-06-08T03:45:30.000000000","2019-06-08T10:45:30.000000000",1019,17900.15]
["2019-06-08T03:45:30.000000000","2019-06-08T10:45:30.000000000",1018,480531.3]
["2019-06-08T03:45:45.000000000","2019-06-08T10:45:45.000000000",1017,480000.0]
["2019-06-08T03:45:45.000000000","2019-06-08T10:45:45.000000000",1020,2752858.0]
["2019-06-08T03:45:45.000000000","2019-06-08T10:45:45.000000000",1133,960.0313]
["2019-06-08T03:46:00.000000000","2019-06-08T10:46:00.000000000",1022,0.01777735]
["2019-06-08T03:46:00.000000000","2019-06-08T10:46:00.000000000",1130,764321663.9828]
["2019-06-08T03:46:15.000000000","2019-06-08T10:46:15.000000000",1021,277.7554]
["2019-06-08T03:46:15.000000000","2019-06-08T10:46:15.000000000",1016,480600.0]
["2019-06-08T03:46:30.000000000","2019-06-08T10:46:30.000000000",1019,17900.15]
["2019-06-08T03:46:30.000000000","2019-06-08T10:46:30.000000000",1018,481447.9]
["2019-06-08T03:46:45.000000000","2019-06-08T10:46:45.000000000",1017,480000.0]
["2019-06-08T03:46:45.000000000","2019-06-08T10:46:45.000000000",1020,2752858.0]
["2019-06-08T03:46:45.000000000","2019-06-08T10:46:45.000000000",1133,960.6688]
["2019-06-08T03:47:00.000000000","2019-06-08T10:47:00.000000000",1022,0.06666507]
["2019-06-08T03:47:00.000000000","2019-06-08T10:47:00.000000000",1130,763991321.0228]
["2019-06-08T03:47:15.000000000","2019-06-08T10:47:15.000000000",1021,277.5533]
["2019-06-08T03:47:15.000000000","2019-06-08T10:47:15.000000000",1016,480500.0]
["2019-06-08T03:47:30.000000000","2019-06-08T10:47:30.000000000",1019,17900.15]
["2019-06-08T03:47:30.000000000","2019-06-08T10:47:30.000000000",1018,480142.9]
["2019-06-08T03:47:45.000000000","2019-06-08T10:47:45.000000000",1019,17900.15]
["2019-06-08T03:47:45.000000000","2019-06-08T10:47:45.000000000",1018,480270.8]
["2019-06-08T03:48:00.000000000","2019-06-08T10:48:00.000000000",1017,480000.0]
["2019-06-08T03:48:00.000000000","2019-06-08T10:48:00.000000000",1020,2752858.0]
["2019-06-08T03:48:00.000000000","2019-06-08T10:48:00.000000000",1133,960.3583]
["2019-06-08T03:48:15.000000000","2019-06-08T10:48:15.000000000",1022,0.0355547]
["2019-06-08T03:48:15.000000000","2019-06-08T10:48:15.000000000",1130,764113823.2038]
["2019-06-08T03:48:30.000000000","2019-06-08T10:48:30.000000000",1021,277.5555]
["2019-06-08T03:48:30.000000000","2019-06-08T10:48:30.000000000",1016,480600.0]
["2019-06-08T03:48:45.000000000","2019-06-08T10:48:45.000000000",1019,17900.15]
["2019-06-08T03:48:45.000000000","2019-06-08T10:48:45.000000000",1018,480306.2]
["2019-06-08T03:49:00.000000000","2019-06-08T10:49:00.000000000",1017,480000.0]
["2019-06-08T03:49:00.000000000","2019-06-08T10:49:00.000000000",1020,2752858.0]
["2019-06-08T03:49:00.000000000","2019-06-08T10:49:00.000000000",1133,960.1896]
["2019-06-08T03:49:15.000000000","2019-06-08T10:49:15.000000000",1022,0.03111036]
["2019-06-08T03:49:15.000000000","2019-06-08T10:49:15.000000000",1130,764205493.3752]
["2019-06-08T03:49:30.000000000","2019-06-08T10:49:30.000000000",1021,277.5888]
["2019-06-08T03:49:30.000000000","2019-06-08T10:49:30.000000000",1130,764162548.7904]
["2019-06-08T03:49:45.000000000","2019-06-08T10:49:45.000000000",1021,277.5356]
["2019-06-08T03:49:45.000000000","2019-06-08T10:49:45.000000000",1016,480600.0]
["2019-06-08T03:50:00.000000000","2019-06-08T10:50:00.000000000",1019,17853.44]
["2019-06-08T03:50:00.000000000","2019-06-08T10:50:00.000000000",1018,480145.8]
["2019-06-08T03:50:15.000000000","2019-06-08T10:50:15.000000000",1017,480000.0]
["2019-06-08T03:50:15.000000000","2019-06-08T10:50:15.000000000",1020,2752858.0]
["2019-06-08T03:50:15.000000000","2019-06-08T10:50:15.000000000",1133,960.05]
["2019-06-08T03:50:30.000000000","2019-06-08T10:50:30.000000000",1022,0.0]
["2019-06-08T03:50:30.000000000","2019-06-08T10:50:30.000000000",1130,763704473.2192]
["2019-06-08T03:50:45.000000000","2019-06-08T10:50:45.000000000",1021,277.4934]
["2019-06-08T03:50:45.000000000","2019-06-08T10:50:45.000000000",1016,480800.0]
["2019-06-08T03:51:00.000000000","2019-06-08T10:51:00.000000000",1019,17853.44]
["2019-06-08T03:51:00.000000000","2019-06-08T10:51:00.000000000",1018,480272.89999999997]
["2019-06-08T03:51:15.000000000","2019-06-08T10:51:15.000000000",1017,480000.0]
["2019-06-08T03:51:15.000000000","2019-06-08T10:51:15.000000000",1020,2752858.0]
["2019-06-08T03:51:15.000000000","2019-06-08T10:51:15.000000000",1133,960.2125]
["2019-06-08T03:51:30.000000000","2019-06-08T10:51:30.000000000",1022,0.01555518]
["2019-06-08T03:51:30.000000000","2019-06-08T10:51:30.000000000",1130,764113823.2038]
["2019-06-08T03:51:45.000000000","2019-06-08T10:51:45.000000000",1021,277.6089]
["2019-06-08T03:51:45.000000000","2019-06-08T10:51:45.000000000",1016,480600.0]
["2019-06-08T03:52:00.000000000","2019-06-08T10:52:00.000000000",1019,17800.05]
["2019-06-08T03:52:00.000000000","2019-06-08T10:52:00.000000000",1018,481691.7]
["2019-06-08T03:52:15.000000000","2019-06-08T10:52:15.000000000",1017,480000.0]
["2019-06-08T03:52:15.000000000","2019-06-08T10:52:15.000000000",1020,2752858.0]
["2019-06-08T03:52:15.000000000","2019-06-08T10:52:15.000000000",1133,960.6167]
["2019-06-08T03:52:30.000000000","2019-06-08T10:52:30.000000000",1022,0.06666507]
["2019-06-08T03:52:30.000000000","2019-06-08T10:52:30.000000000",1130,764040597.181]
["2019-06-08T03:52:45.000000000","2019-06-08T10:52:45.000000000",1021,277.6221]
["2019-06-08T03:52:45.000000000","2019-06-08T10:52:45.000000000",1016,480500.0]
["2019-06-08T03:53:00.000000000","2019-06-08T10:53:00.000000000",1019,17800.05]
["2019-06-08T03:53:00.000000000","2019-06-08T10:53:00.000000000",1018,482197.9]
["2019-06-08T03:53:15.000000000","2019-06-08T10:53:15.000000000",1017,480000.0]
["2019-06-08T03:53:15.000000000","2019-06-08T10:53:15.000000000",1020,2752858.0]
["2019-06-08T03:53:15.000000000","2019-06-08T10:53:15.000000000",1133,961.7542]
["2019-06-08T03:53:30.000000000","2019-06-08T10:53:30.000000000",1022,0.01777735]
["2019-06-08T03:53:30.000000000","2019-06-08T10:53:30.000000000",1130,763667860.2078]
["2019-06-08T03:53:45.000000000","2019-06-08T10:53:45.000000000",1021,277.3469]
["2019-06-08T03:53:45.000000000","2019-06-08T10:53:45.000000000",1016,480000.0]
["2019-06-08T03:54:00.000000000","2019-06-08T10:54:00.000000000",1019,17800.05]
["2019-06-08T03:54:00.000000000","2019-06-08T10:54:00.000000000",1018,481716.7]
["2019-06-08T03:54:15.000000000","2019-06-08T10:54:15.000000000",1017,480000.0]
["2019-06-08T03:54:15.000000000","2019-06-08T10:54:15.000000000",1020,2752858.0]
["2019-06-08T03:54:15.000000000","2019-06-08T10:54:15.000000000",1133,961.8417]
["2019-06-08T03:54:30.000000000","2019-06-08T10:54:30.000000000",1022,0.03111036]
["2019-06-08T03:54:30.000000000","2019-06-08T10:54:30.000000000",1130,763435243.7068]
["2019-06-08T03:54:45.000000000","2019-06-08T10:54:45.000000000",1021,277.3557]
["2019-06-08T03:54:45.000000000","2019-06-08T10:54:45.000000000",1016,480300.0]
["2019-06-08T03:55:00.000000000","2019-06-08T10:55:00.000000000",1019,17800.05]
["2019-06-08T03:55:00.000000000","2019-06-08T10:55:00.000000000",1018,480016.7]
["2019-06-08T03:55:15.000000000","2019-06-08T10:55:15.000000000",1017,480000.0]
["2019-06-08T03:55:15.000000000","2019-06-08T10:55:15.000000000",1020,2752858.0]
["2019-06-08T03:55:15.000000000","2019-06-08T10:55:15.000000000",1133,960.1375]
["2019-06-08T03:55:30.000000000","2019-06-08T10:55:30.000000000",1022,0.0]
["2019-06-08T03:55:30.000000000","2019-06-08T10:55:30.000000000",1130,764113823.2038]
["2019-06-08T03:55:45.000000000","2019-06-08T10:55:45.000000000",1021,277.5555]
["2019-06-08T03:55:45.000000000","2019-06-08T10:55:45.000000000",1016,480700.0]
["2019-06-08T03:56:00.000000000","2019-06-08T10:56:00.000000000",1019,17800.05]
["2019-06-08T03:56:00.000000000","2019-06-08T10:56:00.000000000",1018,480322.9]
["2019-06-08T03:56:15.000000000","2019-06-08T10:56:15.000000000",1017,480000.0]
["2019-06-08T03:56:15.000000000","2019-06-08T10:56:15.000000000",1020,2752858.0]
["2019-06-08T03:56:15.000000000","2019-06-08T10:56:15.000000000",1133,961.7708]
["2019-06-08T03:56:30.000000000","2019-06-08T10:56:30.000000000",1022,0.04888771]
["2019-06-08T03:56:30.000000000","2019-06-08T10:56:30.000000000",1130,764113823.2038]
["2019-06-08T03:56:45.000000000","2019-06-08T10:56:45.000000000",1021,277.5733]
["2019-06-08T03:56:45.000000000","2019-06-08T10:56:45.000000000",1016,480600.0]
["2019-06-08T03:57:00.000000000","2019-06-08T10:57:00.000000000",1019,17800.05]
["2019-06-08T03:57:00.000000000","2019-06-08T10:57:00.000000000",1018,480154.2]
["2019-06-08T03:57:15.000000000","2019-06-08T10:57:15.000000000",1017,480000.0]
["2019-06-08T03:57:15.000000000","2019-06-08T10:57:15.000000000",1020,2752858.0]
["2019-06-08T03:57:15.000000000","2019-06-08T10:57:15.000000000",1133,960.1875]
["2019-06-08T03:57:30.000000000","2019-06-08T10:57:30.000000000",1022,0.05110988]
["2019-06-08T03:57:30.000000000","2019-06-08T10:57:30.000000000",1130,764119879.4914]
["2019-06-08T03:57:45.000000000","2019-06-08T10:57:45.000000000",1021,277.5711]
["2019-06-08T03:57:45.000000000","2019-06-08T10:57:45.000000000",1016,480800.0]
["2019-06-08T03:58:00.000000000","2019-06-08T10:58:00.000000000",1019,17800.05]
["2019-06-08T03:58:00.000000000","2019-06-08T10:58:00.000000000",1018,480227.7]
["2019-06-08T03:58:15.000000000","2019-06-08T10:58:15.000000000",1017,480000.0]
["2019-06-08T03:58:15.000000000","2019-06-08T10:58:15.000000000",1020,2752858.0]
["2019-06-08T03:58:15.000000000","2019-06-08T10:58:15.000000000",1133,960.3021]
["2019-06-08T03:58:30.000000000","2019-06-08T10:58:30.000000000",1022,0.05110988]
["2019-06-08T03:58:30.000000000","2019-06-08T10:58:30.000000000",1130,764260550.5352]
["2019-06-08T03:58:45.000000000","2019-06-08T10:58:45.000000000",1021,277.5489]
["2019-06-08T03:58:45.000000000","2019-06-08T10:58:45.000000000",1016,480400.0]
["2019-06-08T03:59:00.000000000","2019-06-08T10:59:00.000000000",1019,17753.45]
["2019-06-08T03:59:00.000000000","2019-06-08T10:59:00.000000000",1018,480243.7]
["2019-06-08T03:59:15.000000000","2019-06-08T10:59:15.000000000",1017,480000.0]
["2019-06-08T03:59:15.000000000","2019-06-08T10:59:15.000000000",1020,2752858.0]
["2019-06-08T03:59:15.000000000","2019-06-08T10:59:15.000000000",1133,961.5021]
["2019-06-08T03:59:30.000000000","2019-06-08T10:59:30.000000000",1022,0.0644429]
["2019-06-08T03:59:30.000000000","2019-06-08T10:59:30.000000000",1130,763973152.16]
["2019-06-08T03:59:45.000000000","2019-06-08T10:59:45.000000000",1021,277.5422]
["2019-06-08T03:59:45.000000000","2019-06-08T10:59:45.000000000",1016,480500.0]
["2019-06-08T04:00:00.000000000","2019-06-08T11:00:00.000000000",1019,17800.05]
["2019-06-08T04:00:00.000000000","2019-06-08T11:00:00.000000000",1018,480102.10000000003]
["2019-06-08T04:00:15.000000000","2019-06-08T11:00:15.000000000",1017,480000.0]
["2019-06-08T04:00:15.000000000","2019-06-08T11:00:15.000000000",1020,2752858.0]
["2019-06-08T04:00:15.000000000","2019-06-08T11:00:15.000000000",1133,961.3542]
["2019-06-08T04:00:30.000000000","2019-06-08T11:00:30.000000000",1022,0.08444241]
["2019-06-08T04:00:30.000000000","2019-06-08T11:00:30.000000000",1130,763991596.3086]
["2019-06-08T04:00:45.000000000","2019-06-08T11:00:45.000000000",1021,277.5356]
["2019-06-08T04:00:45.000000000","2019-06-08T11:00:45.000000000",1016,480600.0]
["2019-06-08T04:01:00.000000000","2019-06-08T11:01:00.000000000",1019,17800.05]
["2019-06-08T04:01:00.000000000","2019-06-08T11:01:00.000000000",1018,480195.80000000005]
["2019-06-08T04:01:15.000000000","2019-06-08T11:01:15.000000000",1017,480000.0]
["2019-06-08T04:01:15.000000000","2019-06-08T11:01:15.000000000",1020,2752858.0]
["2019-06-08T04:01:15.000000000","2019-06-08T11:01:15.000000000",1133,960.0729]
["2019-06-08T04:01:30.000000000","2019-06-08T11:01:30.000000000",1022,0.04888771]
["2019-06-08T04:01:30.000000000","2019-06-08T11:01:30.000000000",1130,763936539.1486]
["2019-06-08T04:01:45.000000000","2019-06-08T11:01:45.000000000",1021,277.5045]
["2019-06-08T04:01:45.000000000","2019-06-08T11:01:45.000000000",1016,480500.0]
["2019-06-08T04:02:00.000000000","2019-06-08T11:02:00.000000000",1019,17800.05]
["2019-06-08T04:02:00.000000000","2019-06-08T11:02:00.000000000",1018,480135.4]
["2019-06-08T04:02:15.000000000","2019-06-08T11:02:15.000000000",1017,480000.0]
["2019-06-08T04:02:15.000000000","2019-06-08T11:02:15.000000000",1020,2752858.0]
["2019-06-08T04:02:15.000000000","2019-06-08T11:02:15.000000000",1133,960.0479]
["2019-06-08T04:02:30.000000000","2019-06-08T11:02:30.000000000",1022,0.0]
["2019-06-08T04:02:30.000000000","2019-06-08T11:02:30.000000000",1130,763961039.5848]
["2019-06-08T04:02:45.000000000","2019-06-08T11:02:45.000000000",1021,277.4956]
["2019-06-08T04:02:45.000000000","2019-06-08T11:02:45.000000000",1016,480300.0]
["2019-06-08T04:03:00.000000000","2019-06-08T11:03:00.000000000",1019,17700.199999999997]
["2019-06-08T04:03:00.000000000","2019-06-08T11:03:00.000000000",1018,481935.4]
["2019-06-08T04:03:15.000000000","2019-06-08T11:03:15.000000000",1017,480000.0]
["2019-06-08T04:03:15.000000000","2019-06-08T11:03:15.000000000",1020,2752858.0]
["2019-06-08T04:03:15.000000000","2019-06-08T11:03:15.000000000",1133,961.9]
["2019-06-08T04:03:30.000000000","2019-06-08T11:03:30.000000000",1022,0.01555518]
["2019-06-08T04:03:30.000000000","2019-06-08T11:03:30.000000000",1130,763686029.0706]
["2019-06-08T04:03:45.000000000","2019-06-08T11:03:45.000000000",1021,277.3758]
["2019-06-08T04:03:45.000000000","2019-06-08T11:03:45.000000000",1016,480300.0]
["2019-06-08T04:04:00.000000000","2019-06-08T11:04:00.000000000",1019,17700.199999999997]
["2019-06-08T04:04:00.000000000","2019-06-08T11:04:00.000000000",1018,481620.8]
["2019-06-08T04:04:15.000000000","2019-06-08T11:04:15.000000000",1017,480000.0]
["2019-06-08T04:04:15.000000000","2019-06-08T11:04:15.000000000",1020,2752858.0]
["2019-06-08T04:04:15.000000000","2019-06-08T11:04:15.000000000",1133,961.6313]
["2019-06-08T04:04:30.000000000","2019-06-08T11:04:30.000000000",1022,0.03333253]
["2019-06-08T04:04:30.000000000","2019-06-08T11:04:30.000000000",1130,763576190.0364]
["2019-06-08T04:04:45.000000000","2019-06-08T11:04:45.000000000",1021,277.4401]
["2019-06-08T04:04:45.000000000","2019-06-08T11:04:45.000000000",1016,480200.0]
["2019-06-08T04:05:00.000000000","2019-06-08T11:05:00.000000000",1019,17700.199999999997]
["2019-06-08T04:05:00.000000000","2019-06-08T11:05:00.000000000",1018,481829.2]
["2019-06-08T04:05:15.000000000","2019-06-08T11:05:15.000000000",1017,480000.0]
["2019-06-08T04:05:15.000000000","2019-06-08T11:05:15.000000000",1020,2752858.0]
["2019-06-08T04:05:15.000000000","2019-06-08T11:05:15.000000000",1133,961.675]
["2019-06-08T04:05:30.000000000","2019-06-08T11:05:30.000000000",1022,0.06666507]
["2019-06-08T04:05:30.000000000","2019-06-08T11:05:30.000000000",1130,763887538.2762]
["2019-06-08T04:05:45.000000000","2019-06-08T11:05:45.000000000",1021,277.4357]
["2019-06-08T04:05:45.000000000","2019-06-08T11:05:45.000000000",1016,480400.0]
["2019-06-08T04:06:00.000000000","2019-06-08T11:06:00.000000000",1019,17700.199999999997]
["2019-06-08T04:06:00.000000000","2019-06-08T11:06:00.000000000",1018,480047.9]
["2019-06-08T04:06:15.000000000","2019-06-08T11:06:15.000000000",1017,480000.0]
["2019-06-08T04:06:15.000000000","2019-06-08T11:06:15.000000000",1020,2752858.0]
["2019-06-08T04:06:15.000000000","2019-06-08T11:06:15.000000000",1133,960.0542]
["2019-06-08T04:06:30.000000000","2019-06-08T11:06:30.000000000",1022,0.06666507]
["2019-06-08T04:06:30.000000000","2019-06-08T11:06:30.000000000",1130,764119879.4914]
["2019-06-08T04:06:45.000000000","2019-06-08T11:06:45.000000000",1021,277.6421]
["2019-06-08T04:06:45.000000000","2019-06-08T11:06:45.000000000",1016,480600.0]
["2019-06-08T04:07:00.000000000","2019-06-08T11:07:00.000000000",1019,17700.199999999997]
["2019-06-08T04:07:00.000000000","2019-06-08T11:07:00.000000000",1018,480272.89999999997]
["2019-06-08T04:07:15.000000000","2019-06-08T11:07:15.000000000",1017,480000.0]
["2019-06-08T04:07:15.000000000","2019-06-08T11:07:15.000000000",1020,2752858.0]
["2019-06-08T04:07:15.000000000","2019-06-08T11:07:15.000000000",1133,960.4188]
["2019-06-08T04:07:30.000000000","2019-06-08T11:07:30.000000000",1022,0.03333253]
["2019-06-08T04:07:30.000000000","2019-06-08T11:07:30.000000000",1130,764621174.9332]
["2019-06-08T04:07:45.000000000","2019-06-08T11:07:45.000000000",1021,277.7198]
["2019-06-08T04:07:45.000000000","2019-06-08T11:07:45.000000000",1016,480500.0]
["2019-06-08T04:08:00.000000000","2019-06-08T11:08:00.000000000",1019,17700.199999999997]
["2019-06-08T04:08:00.000000000","2019-06-08T11:08:00.000000000",1018,480397.89999999997]
["2019-06-08T04:08:15.000000000","2019-06-08T11:08:15.000000000",1017,480000.0]
["2019-06-08T04:08:15.000000000","2019-06-08T11:08:15.000000000",1020,2752858.0]
["2019-06-08T04:08:15.000000000","2019-06-08T11:08:15.000000000",1133,960.3833]
["2019-06-08T04:08:30.000000000","2019-06-08T11:08:30.000000000",1022,0.03333253]
["2019-06-08T04:08:30.000000000","2019-06-08T11:08:30.000000000",1130,763936539.1486]
["2019-06-08T04:08:45.000000000","2019-06-08T11:08:45.000000000",1021,277.54]
["2019-06-08T04:08:45.000000000","2019-06-08T11:08:45.000000000",1016,480300.0]
["2019-06-08T04:09:00.000000000","2019-06-08T11:09:00.000000000",1019,17700.199999999997]
["2019-06-08T04:09:00.000000000","2019-06-08T11:09:00.000000000",1018,480222.89999999997]
["2019-06-08T04:09:15.000000000","2019-06-08T11:09:15.000000000",1017,480000.0]
["2019-06-08T04:09:15.000000000","2019-06-08T11:09:15.000000000",1020,2752858.0]
["2019-06-08T04:09:15.000000000","2019-06-08T11:09:15.000000000",1133,960.2938]
["2019-06-08T04:09:30.000000000","2019-06-08T11:09:30.000000000",1022,0.03111036]
["2019-06-08T04:09:30.000000000","2019-06-08T11:09:30.000000000",1130,763771367.6686]
["2019-06-08T04:09:45.000000000","2019-06-08T11:09:45.000000000",1021,277.5556]
["2019-06-08T04:09:45.000000000","2019-06-08T11:09:45.000000000",1016,480600.0]
["2019-06-08T04:10:00.000000000","2019-06-08T11:10:00.000000000",1019,17700.199999999997]
["2019-06-08T04:10:00.000000000","2019-06-08T11:10:00.000000000",1018,480552.1]
["2019-06-08T04:10:15.000000000","2019-06-08T11:10:15.000000000",1017,480000.0]
["2019-06-08T04:10:15.000000000","2019-06-08T11:10:15.000000000",1020,2752858.0]
["2019-06-08T04:10:15.000000000","2019-06-08T11:10:15.000000000",1133,961.4688]
["2019-06-08T04:10:30.000000000","2019-06-08T11:10:30.000000000",1022,0.05110988]
["2019-06-08T04:10:30.000000000","2019-06-08T11:10:30.000000000",1130,764016096.7448]
["2019-06-08T04:10:45.000000000","2019-06-08T11:10:45.000000000",1021,277.5067]
["2019-06-08T04:10:45.000000000","2019-06-08T11:10:45.000000000",1016,480900.0]
["2019-06-08T04:11:00.000000000","2019-06-08T11:11:00.000000000",1019,17700.199999999997]
["2019-06-08T04:11:00.000000000","2019-06-08T11:11:00.000000000",1018,481487.5]
["2019-06-08T04:11:15.000000000","2019-06-08T11:11:15.000000000",1017,480000.0]
["2019-06-08T04:11:15.000000000","2019-06-08T11:11:15.000000000",1020,2752858.0]
["2019-06-08T04:11:15.000000000","2019-06-08T11:11:15.000000000",1133,961.7313]
["2019-06-08T04:11:30.000000000","2019-06-08T11:11:30.000000000",1022,0.03333253]
["2019-06-08T04:11:30.000000000","2019-06-08T11:11:30.000000000",1130,764077210.1924]
["2019-06-08T04:11:45.000000000","2019-06-08T11:11:45.000000000",1021,277.5889]
["2019-06-08T04:11:45.000000000","2019-06-08T11:11:45.000000000",1016,480600.0]
["2019-06-08T04:12:00.000000000","2019-06-08T11:12:00.000000000",1019,17700.199999999997]
["2019-06-08T04:12:00.000000000","2019-06-08T11:12:00.000000000",1018,481727.10000000003]
["2019-06-08T04:12:15.000000000","2019-06-08T11:12:15.000000000",1017,480000.0]
["2019-06-08T04:12:15.000000000","2019-06-08T11:12:15.000000000",1020,2752858.0]
["2019-06-08T04:12:15.000000000","2019-06-08T11:12:15.000000000",1133,961.8333]
["2019-06-08T04:12:30.000000000","2019-06-08T11:12:30.000000000",1022,0.01777735]
["2019-06-08T04:12:30.000000000","2019-06-08T11:12:30.000000000",1130,763790087.103]
["2019-06-08T04:12:45.000000000","2019-06-08T11:12:45.000000000",1021,277.5111]
["2019-06-08T04:12:45.000000000","2019-06-08T11:12:45.000000000",1016,480800.0]
["2019-06-08T04:13:00.000000000","2019-06-08T11:13:00.000000000",1019,17646.809999999998]
["2019-06-08T04:13:00.000000000","2019-06-08T11:13:00.000000000",1018,480202.1]
["2019-06-08T04:13:15.000000000","2019-06-08T11:13:15.000000000",1017,480000.0]
["2019-06-08T04:13:15.000000000","2019-06-08T11:13:15.000000000",1020,2752858.0]
["2019-06-08T04:13:15.000000000","2019-06-08T11:13:15.000000000",1133,961.6625]
["2019-06-08T04:13:30.000000000","2019-06-08T11:13:30.000000000",1022,0.05110988]
["2019-06-08T04:13:30.000000000","2019-06-08T11:13:30.000000000",1130,764382777.4304]
["2019-06-08T04:13:45.000000000","2019-06-08T11:13:45.000000000",1021,277.6221]
["2019-06-08T04:13:45.000000000","2019-06-08T11:13:45.000000000",1016,480700.0]
["2019-06-08T04:14:00.000000000","2019-06-08T11:14:00.000000000",1019,17700.199999999997]
["2019-06-08T04:14:00.000000000","2019-06-08T11:14:00.000000000",1018,481445.80000000005]
["2019-06-08T04:14:15.000000000","2019-06-08T11:14:15.000000000",1017,480000.0]
["2019-06-08T04:14:15.000000000","2019-06-08T11:14:15.000000000",1020,2752858.0]
["2019-06-08T04:14:15.000000000","2019-06-08T11:14:15.000000000",1133,962.1896]
["2019-06-08T04:14:30.000000000","2019-06-08T11:14:30.000000000",1022,0.03333253]
["2019-06-08T04:14:30.000000000","2019-06-08T11:14:30.000000000",1130,764223662.238]
["2019-06-08T04:14:45.000000000","2019-06-08T11:14:45.000000000",1021,277.7243]
["2019-06-08T04:14:45.000000000","2019-06-08T11:14:45.000000000",1016,480800.0]
["2019-06-08T04:15:00.000000000","2019-06-08T11:15:00.000000000",1019,17700.199999999997]
["2019-06-08T04:15:00.000000000","2019-06-08T11:15:00.000000000",1018,480062.5]
["2019-06-08T04:15:15.000000000","2019-06-08T11:15:15.000000000",1017,480000.0]
["2019-06-08T04:15:15.000000000","2019-06-08T11:15:15.000000000",1020,2752858.0]
["2019-06-08T04:15:15.000000000","2019-06-08T11:15:15.000000000",1133,960.0854]
["2019-06-08T04:15:30.000000000","2019-06-08T11:15:30.000000000",1022,0.03333253]
["2019-06-08T04:15:30.000000000","2019-06-08T11:15:30.000000000",1130,764260550.5352]
["2019-06-08T04:15:45.000000000","2019-06-08T11:15:45.000000000",1021,277.4246]
["2019-06-08T04:15:45.000000000","2019-06-08T11:15:45.000000000",1016,480500.0]
["2019-06-08T04:16:00.000000000","2019-06-08T11:16:00.000000000",1019,17700.199999999997]
["2019-06-08T04:16:00.000000000","2019-06-08T11:16:00.000000000",1018,481735.4]
["2019-06-08T04:16:15.000000000","2019-06-08T11:16:15.000000000",1017,480000.0]
["2019-06-08T04:16:15.000000000","2019-06-08T11:16:15.000000000",1020,2752858.0]
["2019-06-08T04:16:15.000000000","2019-06-08T11:16:15.000000000",1133,961.8104]
["2019-06-08T04:16:30.000000000","2019-06-08T11:16:30.000000000",1022,0.08444241]
["2019-06-08T04:16:30.000000000","2019-06-08T11:16:30.000000000",1130,763704473.2192]
["2019-06-08T04:16:45.000000000","2019-06-08T11:16:45.000000000",1021,277.3513]
["2019-06-08T04:16:45.000000000","2019-06-08T11:16:45.000000000",1016,480500.0]
["2019-06-08T04:17:00.000000000","2019-06-08T11:17:00.000000000",1019,17700.199999999997]
["2019-06-08T04:17:00.000000000","2019-06-08T11:17:00.000000000",1018,481860.4]
["2019-06-08T04:17:15.000000000","2019-06-08T11:17:15.000000000",1017,480000.0]
["2019-06-08T04:17:15.000000000","2019-06-08T11:17:15.000000000",1020,2752858.0]
["2019-06-08T04:17:15.000000000","2019-06-08T11:17:15.000000000",1133,961.7979]
["2019-06-08T04:17:30.000000000","2019-06-08T11:17:30.000000000",1022,0.01555518]
["2019-06-08T04:17:30.000000000","2019-06-08T11:17:30.000000000",1130,763533245.4516]
["2019-06-08T04:17:45.000000000","2019-06-08T11:17:45.000000000",1021,277.5111]
["2019-06-08T04:17:45.000000000","2019-06-08T11:17:45.000000000",1016,480700.0]
["2019-06-08T04:18:00.000000000","2019-06-08T11:18:00.000000000",1019,17700.199999999997]
["2019-06-08T04:18:00.000000000","2019-06-08T11:18:00.000000000",1018,481302.1]
["2019-06-08T04:18:15.000000000","2019-06-08T11:18:15.000000000",1017,480000.0]
["2019-06-08T04:18:15.000000000","2019-06-08T11:18:15.000000000",1020,2752858.0]
["2019-06-08T04:18:15.000000000","2019-06-08T11:18:15.000000000",1133,961.8104]
["2019-06-08T04:18:30.000000000","2019-06-08T11:18:30.000000000",1022,0.04888771]
["2019-06-08T04:18:30.000000000","2019-06-08T11:18:30.000000000",1130,764388833.718]
["2019-06-08T04:18:45.000000000","2019-06-08T11:18:45.000000000",1021,277.5844]
["2019-06-08T04:18:45.000000000","2019-06-08T11:18:45.000000000",1016,480800.0]
["2019-06-08T04:19:00.000000000","2019-06-08T11:19:00.000000000",1019,17653.48]
["2019-06-08T04:19:00.000000000","2019-06-08T11:19:00.000000000",1018,482389.6]
["2019-06-08T04:19:15.000000000","2019-06-08T11:19:15.000000000",1017,480000.0]
["2019-06-08T04:19:15.000000000","2019-06-08T11:19:15.000000000",1020,2752858.0]
["2019-06-08T04:19:15.000000000","2019-06-08T11:19:15.000000000",1133,960.5893]
["2019-06-08T04:19:30.000000000","2019-06-08T11:19:30.000000000",1022,0.03333253]
["2019-06-08T04:19:30.000000000","2019-06-08T11:19:30.000000000",1130,763973427.4458]
["2019-06-08T04:19:45.000000000","2019-06-08T11:19:45.000000000",1021,277.5956]
["2019-06-08T04:19:45.000000000","2019-06-08T11:19:45.000000000",1016,480900.0]
["2019-06-08T04:20:00.000000000","2019-06-08T11:20:00.000000000",1019,17700.199999999997]
["2019-06-08T04:20:00.000000000","2019-06-08T11:20:00.000000000",1018,481754.2]
["2019-06-08T04:20:15.000000000","2019-06-08T11:20:15.000000000",1017,480000.0]
["2019-06-08T04:20:15.000000000","2019-06-08T11:20:15.000000000",1020,2752858.0]
["2019-06-08T04:20:15.000000000","2019-06-08T11:20:15.000000000",1133,962.4042]
["2019-06-08T04:20:30.000000000","2019-06-08T11:20:30.000000000",1022,0.0]
["2019-06-08T04:20:30.000000000","2019-06-08T11:20:30.000000000",1130,764107491.6304]
["2019-06-08T04:20:45.000000000","2019-06-08T11:20:45.000000000",1021,277.6844]
["2019-06-08T04:20:45.000000000","2019-06-08T11:20:45.000000000",1016,480800.0]
["2019-06-08T04:21:00.000000000","2019-06-08T11:21:00.000000000",1019,17600.100000000002]
["2019-06-08T04:21:00.000000000","2019-06-08T11:21:00.000000000",1018,482135.4]
["2019-06-08T04:21:15.000000000","2019-06-08T11:21:15.000000000",1017,480000.0]
["2019-06-08T04:21:15.000000000","2019-06-08T11:21:15.000000000",1020,2752858.0]
["2019-06-08T04:21:15.000000000","2019-06-08T11:21:15.000000000",1133,962.7188]
["2019-06-08T04:21:30.000000000","2019-06-08T11:21:30.000000000",1022,0.03333253]
["2019-06-08T04:21:30.000000000","2019-06-08T11:21:30.000000000",1130,764627231.2208]
["2019-06-08T04:21:45.000000000","2019-06-08T11:21:45.000000000",1021,277.8241]
["2019-06-08T04:21:45.000000000","2019-06-08T11:21:45.000000000",1016,481100.0]
["2019-06-08T04:22:00.000000000","2019-06-08T11:22:00.000000000",1019,17646.809999999998]
["2019-06-08T04:22:00.000000000","2019-06-08T11:22:00.000000000",1018,482733.3]
["2019-06-08T04:22:15.000000000","2019-06-08T11:22:15.000000000",1017,480000.0]
["2019-06-08T04:22:15.000000000","2019-06-08T11:22:15.000000000",1020,2752858.0]
["2019-06-08T04:22:15.000000000","2019-06-08T11:22:15.000000000",1133,962.6479]
["2019-06-08T04:22:30.000000000","2019-06-08T11:22:30.000000000",1022,0.03333253]
["2019-06-08T04:22:30.000000000","2019-06-08T11:22:30.000000000",1130,764804239.9902]
["2019-06-08T04:22:45.000000000","2019-06-08T11:22:45.000000000",1021,277.8397]
["2019-06-08T04:22:45.000000000","2019-06-08T11:22:45.000000000",1016,480800.0]
["2019-06-08T04:23:00.000000000","2019-06-08T11:23:00.000000000",1019,17600.100000000002]
["2019-06-08T04:23:00.000000000","2019-06-08T11:23:00.000000000",1018,482779.2]
["2019-06-08T04:23:15.000000000","2019-06-08T11:23:15.000000000",1017,480000.0]
["2019-06-08T04:23:15.000000000","2019-06-08T11:23:15.000000000",1020,2752858.0]
["2019-06-08T04:23:15.000000000","2019-06-08T11:23:15.000000000",1133,962.8125]
["2019-06-08T04:23:30.000000000","2019-06-08T11:23:30.000000000",1022,0.04888771]
["2019-06-08T04:23:30.000000000","2019-06-08T11:23:30.000000000",1130,764718901.3922]
["2019-06-08T04:23:45.000000000","2019-06-08T11:23:45.000000000",1021,277.8042]
["2019-06-08T04:23:45.000000000","2019-06-08T11:23:45.000000000",1016,481000.0]
["2019-06-08T04:24:00.000000000","2019-06-08T11:24:00.000000000",1019,17600.100000000002]
["2019-06-08T04:24:00.000000000","2019-06-08T11:24:00.000000000",1018,482604.2]
["2019-06-08T04:24:15.000000000","2019-06-08T11:24:15.000000000",1017,480000.0]
["2019-06-08T04:24:15.000000000","2019-06-08T11:24:15.000000000",1020,2752858.0]
["2019-06-08T04:24:15.000000000","2019-06-08T11:24:15.000000000",1133,962.6542]
["2019-06-08T04:24:30.000000000","2019-06-08T11:24:30.000000000",1022,0.06666507]
["2019-06-08T04:24:30.000000000","2019-06-08T11:24:30.000000000",1130,764437834.5904]
["2019-06-08T04:24:45.000000000","2019-06-08T11:24:45.000000000",1021,277.7598]
["2019-06-08T04:24:45.000000000","2019-06-08T11:24:45.000000000",1016,480900.0]
["2019-06-08T04:25:00.000000000","2019-06-08T11:25:00.000000000",1019,17600.100000000002]
["2019-06-08T04:25:00.000000000","2019-06-08T11:25:00.000000000",1018,482722.89999999997]
["2019-06-08T04:25:15.000000000","2019-06-08T11:25:15.000000000",1017,480000.0]
["2019-06-08T04:25:15.000000000","2019-06-08T11:25:15.000000000",1020,2752858.0]
["2019-06-08T04:25:15.000000000","2019-06-08T11:25:15.000000000",1133,962.7021]
["2019-06-08T04:25:30.000000000","2019-06-08T11:25:30.000000000",1022,0.0]
["2019-06-08T04:25:30.000000000","2019-06-08T11:25:30.000000000",1130,764675956.8074]
["2019-06-08T04:25:45.000000000","2019-06-08T11:25:45.000000000",1021,277.9107]
["2019-06-08T04:25:45.000000000","2019-06-08T11:25:45.000000000",1016,480800.0]
["2019-06-08T04:26:00.000000000","2019-06-08T11:26:00.000000000",1019,17600.100000000002]
["2019-06-08T04:26:00.000000000","2019-06-08T11:26:00.000000000",1018,482841.7]
["2019-06-08T04:26:15.000000000","2019-06-08T11:26:15.000000000",1017,480000.0]
["2019-06-08T04:26:15.000000000","2019-06-08T11:26:15.000000000",1020,2752858.0]
["2019-06-08T04:26:15.000000000","2019-06-08T11:26:15.000000000",1133,962.9208]
["2019-06-08T04:26:30.000000000","2019-06-08T11:26:30.000000000",1022,0.03111036]
["2019-06-08T04:26:30.000000000","2019-06-08T11:26:30.000000000",1130,764731013.9674]
["2019-06-08T04:26:45.000000000","2019-06-08T11:26:45.000000000",1021,277.8885]
["2019-06-08T04:26:45.000000000","2019-06-08T11:26:45.000000000",1016,480800.0]
["2019-06-08T04:27:00.000000000","2019-06-08T11:27:00.000000000",1019,17600.100000000002]
["2019-06-08T04:27:00.000000000","2019-06-08T11:27:00.000000000",1018,482852.10000000003]
["2019-06-08T04:27:15.000000000","2019-06-08T11:27:15.000000000",1017,480000.0]
["2019-06-08T04:27:15.000000000","2019-06-08T11:27:15.000000000",1020,2752858.0]
["2019-06-08T04:27:15.000000000","2019-06-08T11:27:15.000000000",1133,960.9646]
["2019-06-08T04:27:30.000000000","2019-06-08T11:27:30.000000000",1022,0.01777735]
["2019-06-08T04:27:30.000000000","2019-06-08T11:27:30.000000000",1130,764272938.3962]
["2019-06-08T04:27:45.000000000","2019-06-08T11:27:45.000000000",1021,277.5423]
["2019-06-08T04:27:45.000000000","2019-06-08T11:27:45.000000000",1016,480700.0]
["2019-06-08T04:28:00.000000000","2019-06-08T11:28:00.000000000",1019,17600.100000000002]
["2019-06-08T04:28:00.000000000","2019-06-08T11:28:00.000000000",1018,482356.3]
["2019-06-08T04:28:15.000000000","2019-06-08T11:28:15.000000000",1017,480000.0]
["2019-06-08T04:28:15.000000000","2019-06-08T11:28:15.000000000",1020,2752858.0]
["2019-06-08T04:28:15.000000000","2019-06-08T11:28:15.000000000",1133,960.8937]
["2019-06-08T04:28:30.000000000","2019-06-08T11:28:30.000000000",1022,0.03333253]
["2019-06-08T04:28:30.000000000","2019-06-08T11:28:30.000000000",1130,764034540.8934]
["2019-06-08T04:28:45.000000000","2019-06-08T11:28:45.000000000",1021,277.5889]
["2019-06-08T04:28:45.000000000","2019-06-08T11:28:45.000000000",1016,480700.0]
["2019-06-08T04:29:00.000000000","2019-06-08T11:29:00.000000000",1019,17600.100000000002]
["2019-06-08T04:29:00.000000000","2019-06-08T11:29:00.000000000",1018,481752.1]
["2019-06-08T04:29:15.000000000","2019-06-08T11:29:15.000000000",1017,480000.0]
["2019-06-08T04:29:15.000000000","2019-06-08T11:29:15.000000000",1020,2752858.0]
["2019-06-08T04:29:15.000000000","2019-06-08T11:29:15.000000000",1133,962.3333]
["2019-06-08T04:29:30.000000000","2019-06-08T11:29:30.000000000",1022,0.0355547]
["2019-06-08T04:29:30.000000000","2019-06-08T11:29:30.000000000",1130,764443615.5922]
["2019-06-08T04:29:45.000000000","2019-06-08T11:29:45.000000000",1021,277.8109]
["2019-06-08T04:29:45.000000000","2019-06-08T11:29:45.000000000",1016,480700.0]
["2019-06-08T04:30:00.000000000","2019-06-08T11:30:00.000000000",1019,17600.100000000002]
["2019-06-08T04:30:00.000000000","2019-06-08T11:30:00.000000000",1018,482419.6]
["2019-06-08T04:30:15.000000000","2019-06-08T11:30:15.000000000",1019,17600.100000000002]
["2019-06-08T04:30:15.000000000","2019-06-08T11:30:15.000000000",1018,482291.7]
["2019-06-08T04:30:30.000000000","2019-06-08T11:30:30.000000000",1017,480000.0]
["2019-06-08T04:30:30.000000000","2019-06-08T11:30:30.000000000",1020,2752858.0]
["2019-06-08T04:30:30.000000000","2019-06-08T11:30:30.000000000",1133,962.4333]
["2019-06-08T04:30:45.000000000","2019-06-08T11:30:45.000000000",1022,0.05110988]
["2019-06-08T04:30:45.000000000","2019-06-08T11:30:45.000000000",1130,764413058.8684]
["2019-06-08T04:31:00.000000000","2019-06-08T11:31:00.000000000",1021,277.7886]
["2019-06-08T04:31:00.000000000","2019-06-08T11:31:00.000000000",1016,481000.0]
["2019-06-08T04:31:15.000000000","2019-06-08T11:31:15.000000000",1019,17600.100000000002]
["2019-06-08T04:31:15.000000000","2019-06-08T11:31:15.000000000",1018,481781.3]
["2019-06-08T04:31:30.000000000","2019-06-08T11:31:30.000000000",1017,480000.0]
["2019-06-08T04:31:30.000000000","2019-06-08T11:31:30.000000000",1020,2752858.0]
["2019-06-08T04:31:30.000000000","2019-06-08T11:31:30.000000000",1133,962.4417]
["2019-06-08T04:31:45.000000000","2019-06-08T11:31:45.000000000",1022,0.06666507]
["2019-06-08T04:31:45.000000000","2019-06-08T11:31:45.000000000",1130,764560061.4856]
["2019-06-08T04:32:00.000000000","2019-06-08T11:32:00.000000000",1021,277.7442]
["2019-06-08T04:32:00.000000000","2019-06-08T11:32:00.000000000",1016,481000.0]
["2019-06-08T04:32:15.000000000","2019-06-08T11:32:15.000000000",1019,17600.100000000002]
["2019-06-08T04:32:15.000000000","2019-06-08T11:32:15.000000000",1018,480808.3]
["2019-06-08T04:32:30.000000000","2019-06-08T11:32:30.000000000",1017,480000.0]
["2019-06-08T04:32:30.000000000","2019-06-08T11:32:30.000000000",1020,2752858.0]
["2019-06-08T04:32:30.000000000","2019-06-08T11:32:30.000000000",1133,961.9583]
["2019-06-08T04:32:45.000000000","2019-06-08T11:32:45.000000000",1022,0.05110988]
["2019-06-08T04:32:45.000000000","2019-06-08T11:32:45.000000000",1130,764254218.9618]
["2019-06-08T04:33:00.000000000","2019-06-08T11:33:00.000000000",1021,277.6221]
["2019-06-08T04:33:00.000000000","2019-06-08T11:33:00.000000000",1016,481000.0]
["2019-06-08T04:33:15.000000000","2019-06-08T11:33:15.000000000",1019,17600.100000000002]
["2019-06-08T04:33:15.000000000","2019-06-08T11:33:15.000000000",1018,480943.8]
["2019-06-08T04:33:30.000000000","2019-06-08T11:33:30.000000000",1017,480000.0]
["2019-06-08T04:33:30.000000000","2019-06-08T11:33:30.000000000",1020,2752858.0]
["2019-06-08T04:33:30.000000000","2019-06-08T11:33:30.000000000",1133,960.4125]
["2019-06-08T04:33:45.000000000","2019-06-08T11:33:45.000000000",1022,0.0]
["2019-06-08T04:33:45.000000000","2019-06-08T11:33:45.000000000",1130,764517116.9008]
["2019-06-08T04:34:00.000000000","2019-06-08T11:34:00.000000000",1021,277.7798]
["2019-06-08T04:34:00.000000000","2019-06-08T11:34:00.000000000",1016,480800.0]
["2019-06-08T04:34:15.000000000","2019-06-08T11:34:15.000000000",1019,17600.100000000002]
["2019-06-08T04:34:15.000000000","2019-06-08T11:34:15.000000000",1018,480927.1]
["2019-06-08T04:34:30.000000000","2019-06-08T11:34:30.000000000",1017,480000.0]
["2019-06-08T04:34:30.000000000","2019-06-08T11:34:30.000000000",1020,2752858.0]
["2019-06-08T04:34:30.000000000","2019-06-08T11:34:30.000000000",1133,962.0167]
["2019-06-08T04:34:45.000000000","2019-06-08T11:34:45.000000000",1022,0.03333253]
["2019-06-08T04:34:45.000000000","2019-06-08T11:34:45.000000000",1130,764437559.3046]
["2019-06-08T04:35:00.000000000","2019-06-08T11:35:00.000000000",1021,277.6888]
["2019-06-08T04:35:00.000000000","2019-06-08T11:35:00.000000000",1016,480800.0]
["2019-06-08T04:35:15.000000000","2019-06-08T11:35:15.000000000",1019,17600.100000000002]
["2019-06-08T04:35:15.000000000","2019-06-08T11:35:15.000000000",1018,481835.39999999997]
["2019-06-08T04:35:30.000000000","2019-06-08T11:35:30.000000000",1017,480000.0]
["2019-06-08T04:35:30.000000000","2019-06-08T11:35:30.000000000",1020,2752858.0]
["2019-06-08T04:35:30.000000000","2019-06-08T11:35:30.000000000",1133,960.9688]
["2019-06-08T04:35:45.000000000","2019-06-08T11:35:45.000000000",1022,0.0]
["2019-06-08T04:35:45.000000000","2019-06-08T11:35:45.000000000",1130,764590618.2094]
["2019-06-08T04:36:00.000000000","2019-06-08T11:36:00.000000000",1021,277.7331]
["2019-06-08T04:36:00.000000000","2019-06-08T11:36:00.000000000",1016,480700.0]
["2019-06-08T04:36:15.000000000","2019-06-08T11:36:15.000000000",1019,17600.100000000002]
["2019-06-08T04:36:15.000000000","2019-06-08T11:36:15.000000000",1018,482437.5]
["2019-06-08T04:36:30.000000000","2019-06-08T11:36:30.000000000",1017,480000.0]
["2019-06-08T04:36:30.000000000","2019-06-08T11:36:30.000000000",1020,2752858.0]
["2019-06-08T04:36:30.000000000","2019-06-08T11:36:30.000000000",1133,962.6896]
["2019-06-08T04:36:45.000000000","2019-06-08T11:36:45.000000000",1022,0.01777735]
["2019-06-08T04:36:45.000000000","2019-06-08T11:36:45.000000000",1130,765055025.354]
["2019-06-08T04:37:00.000000000","2019-06-08T11:37:00.000000000",1021,277.9152]
["2019-06-08T04:37:00.000000000","2019-06-08T11:37:00.000000000",1016,481200.0]
["2019-06-08T04:37:15.000000000","2019-06-08T11:37:15.000000000",1019,17600.100000000002]
["2019-06-08T04:37:15.000000000","2019-06-08T11:37:15.000000000",1018,482977.10000000003]
["2019-06-08T04:37:30.000000000","2019-06-08T11:37:30.000000000",1017,480325.0]
["2019-06-08T04:37:30.000000000","2019-06-08T11:37:30.000000000",1020,2752858.0]
["2019-06-08T04:37:30.000000000","2019-06-08T11:37:30.000000000",1133,963.2021]
["2019-06-08T04:37:45.000000000","2019-06-08T11:37:45.000000000",1022,0.03111036]
["2019-06-08T04:37:45.000000000","2019-06-08T11:37:45.000000000",1130,764810571.5636]
["2019-06-08T04:38:00.000000000","2019-06-08T11:38:00.000000000",1021,277.8553]
["2019-06-08T04:38:00.000000000","2019-06-08T11:38:00.000000000",1016,481100.0]
["2019-06-08T04:38:15.000000000","2019-06-08T11:38:15.000000000",1019,17600.100000000002]
["2019-06-08T04:38:15.000000000","2019-06-08T11:38:15.000000000",1018,482972.89999999997]
["2019-06-08T04:38:30.000000000","2019-06-08T11:38:30.000000000",1017,480000.0]
["2019-06-08T04:38:30.000000000","2019-06-08T11:38:30.000000000",1020,2752858.0]
["2019-06-08T04:38:30.000000000","2019-06-08T11:38:30.000000000",1133,963.0313]
["2019-06-08T04:38:45.000000000","2019-06-08T11:38:45.000000000",1022,0.0644429]
["2019-06-08T04:38:45.000000000","2019-06-08T11:38:45.000000000",1130,765183308.5368]
["2019-06-08T04:39:00.000000000","2019-06-08T11:39:00.000000000",1021,277.9685]
["2019-06-08T04:39:00.000000000","2019-06-08T11:39:00.000000000",1016,481300.0]
["2019-06-08T04:39:15.000000000","2019-06-08T11:39:15.000000000",1019,17600.100000000002]
["2019-06-08T04:39:15.000000000","2019-06-08T11:39:15.000000000",1018,482918.8]
["2019-06-08T04:39:30.000000000","2019-06-08T11:39:30.000000000",1017,480000.0]
["2019-06-08T04:39:30.000000000","2019-06-08T11:39:30.000000000",1020,2752858.0]
["2019-06-08T04:39:30.000000000","2019-06-08T11:39:30.000000000",1133,963.0833]
["2019-06-08T04:39:45.000000000","2019-06-08T11:39:45.000000000",1022,0.05110988]
["2019-06-08T04:39:45.000000000","2019-06-08T11:39:45.000000000",1130,765549989.2224]
["2019-06-08T04:40:00.000000000","2019-06-08T11:40:00.000000000",1021,278.0128]
["2019-06-08T04:40:00.000000000","2019-06-08T11:40:00.000000000",1016,481200.0]
["2019-06-08T04:40:15.000000000","2019-06-08T11:40:15.000000000",1019,17700.199999999997]
["2019-06-08T04:40:15.000000000","2019-06-08T11:40:15.000000000",1018,483014.6]
["2019-06-08T04:40:30.000000000","2019-06-08T11:40:30.000000000",1017,480000.0]
["2019-06-08T04:40:30.000000000","2019-06-08T11:40:30.000000000",1020,2752858.0]
["2019-06-08T04:40:30.000000000","2019-06-08T11:40:30.000000000",1133,963.0771]
["2019-06-08T04:40:45.000000000","2019-06-08T11:40:45.000000000",1022,0.03111036]
["2019-06-08T04:40:45.000000000","2019-06-08T11:40:45.000000000",1130,765110082.514]
["2019-06-08T04:41:00.000000000","2019-06-08T11:41:00.000000000",1021,277.9263]
["2019-06-08T04:41:00.000000000","2019-06-08T11:41:00.000000000",1016,481300.0]
["2019-06-08T04:41:15.000000000","2019-06-08T11:41:15.000000000",1019,17700.199999999997]
["2019-06-08T04:41:15.000000000","2019-06-08T11:41:15.000000000",1018,483191.7]
["2019-06-08T04:41:30.000000000","2019-06-08T11:41:30.000000000",1017,480000.0]
["2019-06-08T04:41:30.000000000","2019-06-08T11:41:30.000000000",1020,2752858.0]
["2019-06-08T04:41:30.000000000","2019-06-08T11:41:30.000000000",1133,963.1812]
["2019-06-08T04:41:45.000000000","2019-06-08T11:41:45.000000000",1022,0.0]
["2019-06-08T04:41:45.000000000","2019-06-08T11:41:45.000000000",1130,765726997.9918]
["2019-06-08T04:42:00.000000000","2019-06-08T11:42:00.000000000",1021,278.064]
["2019-06-08T04:42:00.000000000","2019-06-08T11:42:00.000000000",1016,481600.0]
["2019-06-08T04:42:15.000000000","2019-06-08T11:42:15.000000000",1019,17700.199999999997]
["2019-06-08T04:42:15.000000000","2019-06-08T11:42:15.000000000",1018,483162.5]
["2019-06-08T04:42:30.000000000","2019-06-08T11:42:30.000000000",1017,480133.30000000005]
["2019-06-08T04:42:30.000000000","2019-06-08T11:42:30.000000000",1020,2752858.0]
["2019-06-08T04:42:30.000000000","2019-06-08T11:42:30.000000000",1133,963.2291]
["2019-06-08T04:42:45.000000000","2019-06-08T11:42:45.000000000",1022,0.03333253]
["2019-06-08T04:42:45.000000000","2019-06-08T11:42:45.000000000",1130,765592933.8072]
["2019-06-08T04:43:00.000000000","2019-06-08T11:43:00.000000000",1021,278.1905]
["2019-06-08T04:43:00.000000000","2019-06-08T11:43:00.000000000",1016,481600.0]
["2019-06-08T04:43:15.000000000","2019-06-08T11:43:15.000000000",1019,17700.199999999997]
["2019-06-08T04:43:15.000000000","2019-06-08T11:43:15.000000000",1018,483308.3]
["2019-06-08T04:43:30.000000000","2019-06-08T11:43:30.000000000",1017,480000.0]
["2019-06-08T04:43:30.000000000","2019-06-08T11:43:30.000000000",1020,2752858.0]
["2019-06-08T04:43:30.000000000","2019-06-08T11:43:30.000000000",1133,963.375]
["2019-06-08T04:43:45.000000000","2019-06-08T11:43:45.000000000",1022,0.03333253]
["2019-06-08T04:43:45.000000000","2019-06-08T11:43:45.000000000",1130,765812887.1614]
["2019-06-08T04:44:00.000000000","2019-06-08T11:44:00.000000000",1021,278.0995]
["2019-06-08T04:44:00.000000000","2019-06-08T11:44:00.000000000",1016,481600.0]
["2019-06-08T04:44:15.000000000","2019-06-08T11:44:15.000000000",1019,17700.199999999997]
["2019-06-08T04:44:15.000000000","2019-06-08T11:44:15.000000000",1018,483172.9]
["2019-06-08T04:44:30.000000000","2019-06-08T11:44:30.000000000",1017,480000.0]
["2019-06-08T04:44:30.000000000","2019-06-08T11:44:30.000000000",1020,2752858.0]
["2019-06-08T04:44:30.000000000","2019-06-08T11:44:30.000000000",1133,963.3396]
["2019-06-08T04:44:45.000000000","2019-06-08T11:44:45.000000000",1022,0.01555518]
["2019-06-08T04:44:45.000000000","2019-06-08T11:44:45.000000000",1130,765861612.748]
["2019-06-08T04:45:00.000000000","2019-06-08T11:45:00.000000000",1021,278.115]
["2019-06-08T04:45:00.000000000","2019-06-08T11:45:00.000000000",1016,481500.0]
["2019-06-08T04:45:15.000000000","2019-06-08T11:45:15.000000000",1019,17700.199999999997]
["2019-06-08T04:45:15.000000000","2019-06-08T11:45:15.000000000",1018,483181.2]
["2019-06-08T04:45:30.000000000","2019-06-08T11:45:30.000000000",1017,481191.7]
["2019-06-08T04:45:30.000000000","2019-06-08T11:45:30.000000000",1020,2752858.0]
["2019-06-08T04:45:30.000000000","2019-06-08T11:45:30.000000000",1133,964.6917]
["2019-06-08T04:45:45.000000000","2019-06-08T11:45:45.000000000",1022,0.0]
["2019-06-08T04:45:45.000000000","2019-06-08T11:45:45.000000000",1130,766179292.5612]
["2019-06-08T04:46:00.000000000","2019-06-08T11:46:00.000000000",1021,278.5701]
["2019-06-08T04:46:00.000000000","2019-06-08T11:46:00.000000000",1016,482400.0]
["2019-06-08T04:46:15.000000000","2019-06-08T11:46:15.000000000",1019,17753.45]
["2019-06-08T04:46:15.000000000","2019-06-08T11:46:15.000000000",1018,484241.69999999995]
["2019-06-08T04:46:30.000000000","2019-06-08T11:46:30.000000000",1017,482858.3]
["2019-06-08T04:46:30.000000000","2019-06-08T11:46:30.000000000",1020,2752858.0]
["2019-06-08T04:46:30.000000000","2019-06-08T11:46:30.000000000",1133,966.002]
["2019-06-08T04:46:45.000000000","2019-06-08T11:46:45.000000000",1022,2.24898]
["2019-06-08T04:46:45.000000000","2019-06-08T11:46:45.000000000",1130,767859912.3702]
["2019-06-08T04:47:00.000000000","2019-06-08T11:47:00.000000000",1021,277.1493]
["2019-06-08T04:47:00.000000000","2019-06-08T11:47:00.000000000",1016,477400.0]
["2019-06-08T04:47:15.000000000","2019-06-08T11:47:15.000000000",1019,18300.05]
["2019-06-08T04:47:15.000000000","2019-06-08T11:47:15.000000000",1018,478995.8]
["2019-06-08T04:47:30.000000000","2019-06-08T11:47:30.000000000",1017,476328.10000000003]
["2019-06-08T04:47:30.000000000","2019-06-08T11:47:30.000000000",1020,2752858.0]
["2019-06-08T04:47:30.000000000","2019-06-08T11:47:30.000000000",1133,955.4489]
["2019-06-08T04:47:45.000000000","2019-06-08T11:47:45.000000000",1022,2.448775]
["2019-06-08T04:47:45.000000000","2019-06-08T11:47:45.000000000",1130,759212359.5348]
["2019-06-08T04:48:00.000000000","2019-06-08T11:48:00.000000000",1021,275.7907]
["2019-06-08T04:48:00.000000000","2019-06-08T11:48:00.000000000",1016,477300.0]
["2019-06-08T04:48:15.000000000","2019-06-08T11:48:15.000000000",1019,18300.05]
["2019-06-08T04:48:15.000000000","2019-06-08T11:48:15.000000000",1018,479118.7]
["2019-06-08T04:48:30.000000000","2019-06-08T11:48:30.000000000",1017,476219.80000000005]
["2019-06-08T04:48:30.000000000","2019-06-08T11:48:30.000000000",1020,2752858.0]
["2019-06-08T04:48:30.000000000","2019-06-08T11:48:30.000000000",1133,955.3136]
["2019-06-08T04:48:45.000000000","2019-06-08T11:48:45.000000000",1022,2.564203]
["2019-06-08T04:48:45.000000000","2019-06-08T11:48:45.000000000",1130,758693170.516]
["2019-06-08T04:49:00.000000000","2019-06-08T11:49:00.000000000",1021,275.6385]
["2019-06-08T04:49:00.000000000","2019-06-08T11:49:00.000000000",1130,758793649.833]
["2019-06-08T04:49:15.000000000","2019-06-08T11:49:15.000000000",1021,275.8484]
["2019-06-08T04:49:15.000000000","2019-06-08T11:49:15.000000000",1016,477500.0]
["2019-06-08T04:49:30.000000000","2019-06-08T11:49:30.000000000",1019,18753.45]
["2019-06-08T04:49:30.000000000","2019-06-08T11:49:30.000000000",1018,479200.0]
["2019-06-08T04:49:45.000000000","2019-06-08T11:49:45.000000000",1017,476996.89999999997]
["2019-06-08T04:49:45.000000000","2019-06-08T11:49:45.000000000",1020,2752858.0]
["2019-06-08T04:49:45.000000000","2019-06-08T11:49:45.000000000",1133,956.099]
["2019-06-08T04:50:00.000000000","2019-06-08T11:50:00.000000000",1022,2.697413]
["2019-06-08T04:50:00.000000000","2019-06-08T11:50:00.000000000",1130,759212359.5348]
["2019-06-08T04:50:15.000000000","2019-06-08T11:50:15.000000000",1021,275.7906]
["2019-06-08T04:50:15.000000000","2019-06-08T11:50:15.000000000",1016,477300.0]
["2019-06-08T04:50:30.000000000","2019-06-08T11:50:30.000000000",1019,18800.05]
["2019-06-08T04:50:30.000000000","2019-06-08T11:50:30.000000000",1018,479229.2]
["2019-06-08T04:50:45.000000000","2019-06-08T11:50:45.000000000",1017,477795.8]
["2019-06-08T04:50:45.000000000","2019-06-08T11:50:45.000000000",1020,2752858.0]
["2019-06-08T04:50:45.000000000","2019-06-08T11:50:45.000000000",1133,956.9479]
["2019-06-08T04:51:00.000000000","2019-06-08T11:51:00.000000000",1022,2.697457]
["2019-06-08T04:51:00.000000000","2019-06-08T11:51:00.000000000",1130,758955793.1692]
["2019-06-08T04:51:15.000000000","2019-06-08T11:51:15.000000000",1021,275.6108]
["2019-06-08T04:51:15.000000000","2019-06-08T11:51:15.000000000",1016,477700.0]
["2019-06-08T04:51:30.000000000","2019-06-08T11:51:30.000000000",1019,18953.399999999998]
["2019-06-08T04:51:30.000000000","2019-06-08T11:51:30.000000000",1018,479152.10000000003]
["2019-06-08T04:51:45.000000000","2019-06-08T11:51:45.000000000",1017,477794.8]
["2019-06-08T04:51:45.000000000","2019-06-08T11:51:45.000000000",1020,2752858.0]
["2019-06-08T04:51:45.000000000","2019-06-08T11:51:45.000000000",1133,956.7969]
["2019-06-08T04:52:00.000000000","2019-06-08T11:52:00.000000000",1022,2.495359]
["2019-06-08T04:52:00.000000000","2019-06-08T11:52:00.000000000",1130,758852010.4226]
["2019-06-08T04:52:15.000000000","2019-06-08T11:52:15.000000000",1021,275.6908]
["2019-06-08T04:52:15.000000000","2019-06-08T11:52:15.000000000",1016,477100.0]
["2019-06-08T04:52:30.000000000","2019-06-08T11:52:30.000000000",1019,19300.05]
["2019-06-08T04:52:30.000000000","2019-06-08T11:52:30.000000000",1018,478470.8]
["2019-06-08T04:52:45.000000000","2019-06-08T11:52:45.000000000",1017,476902.10000000003]
["2019-06-08T04:52:45.000000000","2019-06-08T11:52:45.000000000",1020,2752858.0]
["2019-06-08T04:52:45.000000000","2019-06-08T11:52:45.000000000",1133,954.2333]
["2019-06-08T04:53:00.000000000","2019-06-08T11:53:00.000000000",1022,2.193475]
["2019-06-08T04:53:00.000000000","2019-06-08T11:53:00.000000000",1130,758815397.4112]
["2019-06-08T04:53:15.000000000","2019-06-08T11:53:15.000000000",1021,275.7218]
["2019-06-08T04:53:15.000000000","2019-06-08T11:53:15.000000000",1016,477300.0]
["2019-06-08T04:53:30.000000000","2019-06-08T11:53:30.000000000",1019,19200.199999999997]
["2019-06-08T04:53:30.000000000","2019-06-08T11:53:30.000000000",1018,478870.8]
["2019-06-08T04:53:45.000000000","2019-06-08T11:53:45.000000000",1017,476457.3]
["2019-06-08T04:53:45.000000000","2019-06-08T11:53:45.000000000",1020,2752858.0]
["2019-06-08T04:53:45.000000000","2019-06-08T11:53:45.000000000",1133,955.5906]
["2019-06-08T04:54:00.000000000","2019-06-08T11:54:00.000000000",1022,1.980304]
["2019-06-08T04:54:00.000000000","2019-06-08T11:54:00.000000000",1130,758650501.217]
["2019-06-08T04:54:15.000000000","2019-06-08T11:54:15.000000000",1021,275.5243]
["2019-06-08T04:54:15.000000000","2019-06-08T11:54:15.000000000",1016,477500.0]
["2019-06-08T04:54:30.000000000","2019-06-08T11:54:30.000000000",1019,19553.38]
["2019-06-08T04:54:30.000000000","2019-06-08T11:54:30.000000000",1018,478979.2]
["2019-06-08T04:54:45.000000000","2019-06-08T11:54:45.000000000",1017,477307.3]
["2019-06-08T04:54:45.000000000","2019-06-08T11:54:45.000000000",1020,2752858.0]
["2019-06-08T04:54:45.000000000","2019-06-08T11:54:45.000000000",1133,954.7094]
["2019-06-08T04:55:00.000000000","2019-06-08T11:55:00.000000000",1022,1.982526]
["2019-06-08T04:55:00.000000000","2019-06-08T11:55:00.000000000",1130,759059851.2016]
["2019-06-08T04:55:15.000000000","2019-06-08T11:55:15.000000000",1021,275.7526]
["2019-06-08T04:55:15.000000000","2019-06-08T11:55:15.000000000",1016,477300.0]
["2019-06-08T04:55:30.000000000","2019-06-08T11:55:30.000000000",1019,19700.199999999997]
["2019-06-08T04:55:30.000000000","2019-06-08T11:55:30.000000000",1018,479214.60000000003]
["2019-06-08T04:55:45.000000000","2019-06-08T11:55:45.000000000",1017,476780.19999999995]
["2019-06-08T04:55:45.000000000","2019-06-08T11:55:45.000000000",1020,2752858.0]
["2019-06-08T04:55:45.000000000","2019-06-08T11:55:45.000000000",1133,955.9927]
["2019-06-08T04:56:00.000000000","2019-06-08T11:56:00.000000000",1022,1.765014]
["2019-06-08T04:56:00.000000000","2019-06-08T11:56:00.000000000",1130,759206578.533]
["2019-06-08T04:56:15.000000000","2019-06-08T11:56:15.000000000",1021,275.7041]
["2019-06-08T04:56:15.000000000","2019-06-08T11:56:15.000000000",1016,477200.0]
["2019-06-08T04:56:30.000000000","2019-06-08T11:56:30.000000000",1019,19753.45]
["2019-06-08T04:56:30.000000000","2019-06-08T11:56:30.000000000",1018,478837.5]
["2019-06-08T04:56:45.000000000","2019-06-08T11:56:45.000000000",1017,476608.3]
["2019-06-08T04:56:45.000000000","2019-06-08T11:56:45.000000000",1020,2752858.0]
["2019-06-08T04:56:45.000000000","2019-06-08T11:56:45.000000000",1133,955.65]
["2019-06-08T04:57:00.000000000","2019-06-08T11:57:00.000000000",1022,2.115731]
["2019-06-08T04:57:00.000000000","2019-06-08T11:57:00.000000000",1130,759316417.5672]
["2019-06-08T04:57:15.000000000","2019-06-08T11:57:15.000000000",1021,275.7485]
["2019-06-08T04:57:15.000000000","2019-06-08T11:57:15.000000000",1016,477500.0]
["2019-06-08T04:57:30.000000000","2019-06-08T11:57:30.000000000",1019,19960.08]
["2019-06-08T04:57:30.000000000","2019-06-08T11:57:30.000000000",1018,479218.8]
["2019-06-08T04:57:45.000000000","2019-06-08T11:57:45.000000000",1017,476364.6]
["2019-06-08T04:57:45.000000000","2019-06-08T11:57:45.000000000",1020,2752858.0]
["2019-06-08T04:57:45.000000000","2019-06-08T11:57:45.000000000",1133,955.5834]
["2019-06-08T04:58:00.000000000","2019-06-08T11:58:00.000000000",1022,2.200174]
["2019-06-08T04:58:00.000000000","2019-06-08T11:58:00.000000000",1130,759530314.6338]
["2019-06-08T04:58:15.000000000","2019-06-08T11:58:15.000000000",1021,275.9083]
["2019-06-08T04:58:15.000000000","2019-06-08T11:58:15.000000000",1016,477400.0]
["2019-06-08T04:58:30.000000000","2019-06-08T11:58:30.000000000",1019,20100.100000000002]
["2019-06-08T04:58:30.000000000","2019-06-08T11:58:30.000000000",1018,479089.60000000003]
["2019-06-08T04:58:45.000000000","2019-06-08T11:58:45.000000000",1017,477062.5]
["2019-06-08T04:58:45.000000000","2019-06-08T11:58:45.000000000",1020,2752858.0]
["2019-06-08T04:58:45.000000000","2019-06-08T11:58:45.000000000",1133,956.1396]
["2019-06-08T04:59:00.000000000","2019-06-08T11:59:00.000000000",1022,2.264497]
["2019-06-08T04:59:00.000000000","2019-06-08T11:59:00.000000000",1130,759011125.615]
["2019-06-08T04:59:15.000000000","2019-06-08T11:59:15.000000000",1021,275.8395]
["2019-06-08T04:59:15.000000000","2019-06-08T11:59:15.000000000",1016,477300.0]
["2019-06-08T04:59:30.000000000","2019-06-08T11:59:30.000000000",1019,20100.100000000002]
["2019-06-08T04:59:30.000000000","2019-06-08T11:59:30.000000000",1018,478727.10000000003]
["2019-06-08T04:59:45.000000000","2019-06-08T11:59:45.000000000",1017,476257.3]
["2019-06-08T04:59:45.000000000","2019-06-08T11:59:45.000000000",1020,2752859.0]
["2019-06-08T04:59:45.000000000","2019-06-08T11:59:45.000000000",1133,955.0906]
["2019-06-08T05:00:00.000000000","2019-06-08T12:00:00.000000000",1022,2.399925]
["2019-06-08T05:00:00.000000000","2019-06-08T12:00:00.000000000",1130,758791172.6125]
["2019-06-08T05:00:15.000000000","2019-06-08T12:00:15.000000000",1021,275.6974]
["2019-06-08T05:00:15.000000000","2019-06-08T12:00:15.000000000",1016,477300.0]
["2019-06-08T05:00:30.000000000","2019-06-08T12:00:30.000000000",1019,20446.75]
["2019-06-08T05:00:30.000000000","2019-06-08T12:00:30.000000000",1018,478068.8]
["2019-06-08T05:00:45.000000000","2019-06-08T12:00:45.000000000",1017,476546.89999999997]
["2019-06-08T05:00:45.000000000","2019-06-08T12:00:45.000000000",1020,2752859.0]
["2019-06-08T05:00:45.000000000","2019-06-08T12:00:45.000000000",1133,955.2323]
["2019-06-08T05:01:00.000000000","2019-06-08T12:01:00.000000000",1022,2.433219]
["2019-06-08T05:01:00.000000000","2019-06-08T12:01:00.000000000",1130,759035626.4917]
["2019-06-08T05:01:15.000000000","2019-06-08T12:01:15.000000000",1021,275.7929]
["2019-06-08T05:01:15.000000000","2019-06-08T12:01:15.000000000",1016,477300.0]
["2019-06-08T05:01:30.000000000","2019-06-08T12:01:30.000000000",1019,20453.399999999998]
["2019-06-08T05:01:30.000000000","2019-06-08T12:01:30.000000000",1018,478816.7]
["2019-06-08T05:01:45.000000000","2019-06-08T12:01:45.000000000",1017,477621.89999999997]
["2019-06-08T05:01:45.000000000","2019-06-08T12:01:45.000000000",1020,2752859.0]
["2019-06-08T05:01:45.000000000","2019-06-08T12:01:45.000000000",1133,956.4865]
["2019-06-08T05:02:00.000000000","2019-06-08T12:02:00.000000000",1022,2.566425]
["2019-06-08T05:02:00.000000000","2019-06-08T12:02:00.000000000",1130,758619944.7827]
["2019-06-08T05:02:15.000000000","2019-06-08T12:02:15.000000000",1021,275.7153]
["2019-06-08T05:02:15.000000000","2019-06-08T12:02:15.000000000",1016,477400.0]
["2019-06-08T05:02:30.000000000","2019-06-08T12:02:30.000000000",1019,20800.05]
["2019-06-08T05:02:30.000000000","2019-06-08T12:02:30.000000000",1018,478825.0]
["2019-06-08T05:02:45.000000000","2019-06-08T12:02:45.000000000",1017,476544.8]
["2019-06-08T05:02:45.000000000","2019-06-08T12:02:45.000000000",1020,2752859.0]
["2019-06-08T05:02:45.000000000","2019-06-08T12:02:45.000000000",1133,955.4094]
["2019-06-08T05:03:00.000000000","2019-06-08T12:03:00.000000000",1022,2.681859]
["2019-06-08T05:03:00.000000000","2019-06-08T12:03:00.000000000",1130,759035626.4917]
["2019-06-08T05:03:15.000000000","2019-06-08T12:03:15.000000000",1021,275.7929]
["2019-06-08T05:03:15.000000000","2019-06-08T12:03:15.000000000",1016,477100.0]
["2019-06-08T05:03:30.000000000","2019-06-08T12:03:30.000000000",1019,20800.05]
["2019-06-08T05:03:30.000000000","2019-06-08T12:03:30.000000000",1018,478341.7]
["2019-06-08T05:03:45.000000000","2019-06-08T12:03:45.000000000",1017,477080.4]
["2019-06-08T05:03:45.000000000","2019-06-08T12:03:45.000000000",1020,2752859.0]
["2019-06-08T05:03:45.000000000","2019-06-08T12:03:45.000000000",1133,956.0067]
["2019-06-08T05:04:00.000000000","2019-06-08T12:04:00.000000000",1022,2.966008]
["2019-06-08T05:04:00.000000000","2019-06-08T12:04:00.000000000",1130,758693446.118]
["2019-06-08T05:04:15.000000000","2019-06-08T12:04:15.000000000",1021,275.6308]
["2019-06-08T05:04:15.000000000","2019-06-08T12:04:15.000000000",1016,477300.0]
["2019-06-08T05:04:30.000000000","2019-06-08T12:04:30.000000000",1019,20953.399999999998]
["2019-06-08T05:04:30.000000000","2019-06-08T12:04:30.000000000",1018,478922.9]
["2019-06-08T05:04:45.000000000","2019-06-08T12:04:45.000000000",1017,477866.69999999995]
["2019-06-08T05:04:45.000000000","2019-06-08T12:04:45.000000000",1020,2752859.0]
["2019-06-08T05:04:45.000000000","2019-06-08T12:04:45.000000000",1133,956.8875]
["2019-06-08T05:05:00.000000000","2019-06-08T12:05:00.000000000",1022,3.518798]
["2019-06-08T05:05:00.000000000","2019-06-08T12:05:00.000000000",1130,758937899.9972]
["2019-06-08T05:05:15.000000000","2019-06-08T12:05:15.000000000",1021,275.6552]
["2019-06-08T05:05:15.000000000","2019-06-08T12:05:15.000000000",1016,477500.0]
["2019-06-08T05:05:30.000000000","2019-06-08T12:05:30.000000000",1019,21300.05]
["2019-06-08T05:05:30.000000000","2019-06-08T12:05:30.000000000",1018,478618.7]
["2019-06-08T05:05:45.000000000","2019-06-08T12:05:45.000000000",1017,476796.89999999997]
["2019-06-08T05:05:45.000000000","2019-06-08T12:05:45.000000000",1020,2752859.0]
["2019-06-08T05:05:45.000000000","2019-06-08T12:05:45.000000000",1133,955.5052]
["2019-06-08T05:06:00.000000000","2019-06-08T12:06:00.000000000",1022,4.231462]
["2019-06-08T05:06:00.000000000","2019-06-08T12:06:00.000000000",1130,758943956.287]
["2019-06-08T05:06:15.000000000","2019-06-08T12:06:15.000000000",1021,275.5997]
["2019-06-08T05:06:15.000000000","2019-06-08T12:06:15.000000000",1016,477500.0]
["2019-06-08T05:06:30.000000000","2019-06-08T12:06:30.000000000",1019,21200.199999999997]
["2019-06-08T05:06:30.000000000","2019-06-08T12:06:30.000000000",1018,478854.2]
["2019-06-08T05:06:45.000000000","2019-06-08T12:06:45.000000000",1017,477389.6]
["2019-06-08T05:06:45.000000000","2019-06-08T12:06:45.000000000",1020,2752859.0]
["2019-06-08T05:06:45.000000000","2019-06-08T12:06:45.000000000",1133,956.3625]
["2019-06-08T05:07:00.000000000","2019-06-08T12:07:00.000000000",1022,3.929497]
["2019-06-08T05:07:00.000000000","2019-06-08T12:07:00.000000000",1130,759396251.0207]
["2019-06-08T05:07:15.000000000","2019-06-08T12:07:15.000000000",1021,275.7685]
["2019-06-08T05:07:15.000000000","2019-06-08T12:07:15.000000000",1016,477500.0]
["2019-06-08T05:07:30.000000000","2019-06-08T12:07:30.000000000",1019,21600.100000000002]
["2019-06-08T05:07:30.000000000","2019-06-08T12:07:30.000000000",1018,477279.2]
["2019-06-08T05:07:45.000000000","2019-06-08T12:07:45.000000000",1017,477226.0]
["2019-06-08T05:07:45.000000000","2019-06-08T12:07:45.000000000",1020,2752859.0]
["2019-06-08T05:07:45.000000000","2019-06-08T12:07:45.000000000",1133,955.4718]
["2019-06-08T05:08:00.000000000","2019-06-08T12:08:00.000000000",1022,3.458848]
["2019-06-08T05:08:00.000000000","2019-06-08T12:08:00.000000000",1130,758937899.9972]
["2019-06-08T05:08:15.000000000","2019-06-08T12:08:15.000000000",1021,275.7796]
["2019-06-08T05:08:15.000000000","2019-06-08T12:08:15.000000000",1016,477600.0]
["2019-06-08T05:08:30.000000000","2019-06-08T12:08:30.000000000",1019,21600.100000000002]
["2019-06-08T05:08:30.000000000","2019-06-08T12:08:30.000000000",1018,478931.2]
["2019-06-08T05:08:45.000000000","2019-06-08T12:08:45.000000000",1017,477309.39999999997]
["2019-06-08T05:08:45.000000000","2019-06-08T12:08:45.000000000",1020,2752859.0]
["2019-06-08T05:08:45.000000000","2019-06-08T12:08:45.000000000",1133,954.5657]
["2019-06-08T05:09:00.000000000","2019-06-08T12:09:00.000000000",1022,3.276792]
["2019-06-08T05:09:00.000000000","2019-06-08T12:09:00.000000000",1130,759163909.7211]
["2019-06-08T05:09:15.000000000","2019-06-08T12:09:15.000000000",1021,275.7574]
["2019-06-08T05:09:15.000000000","2019-06-08T12:09:15.000000000",1016,477700.0]
["2019-06-08T05:09:30.000000000","2019-06-08T12:09:30.000000000",1019,21706.74]
["2019-06-08T05:09:30.000000000","2019-06-08T12:09:30.000000000",1018,478708.3]
["2019-06-08T05:09:45.000000000","2019-06-08T12:09:45.000000000",1017,477844.80000000005]
["2019-06-08T05:09:45.000000000","2019-06-08T12:09:45.000000000",1020,2752859.0]
["2019-06-08T05:09:45.000000000","2019-06-08T12:09:45.000000000",1133,956.699]
["2019-06-08T05:10:00.000000000","2019-06-08T12:10:00.000000000",1022,3.365592]
["2019-06-08T05:10:00.000000000","2019-06-08T12:10:00.000000000",1130,758992681.8913]
["2019-06-08T05:10:15.000000000","2019-06-08T12:10:15.000000000",1021,275.8106]
["2019-06-08T05:10:15.000000000","2019-06-08T12:10:15.000000000",1016,477400.0]
["2019-06-08T05:10:30.000000000","2019-06-08T12:10:30.000000000",1019,22000.0]
["2019-06-08T05:10:30.000000000","2019-06-08T12:10:30.000000000",1018,478920.8]
["2019-06-08T05:10:45.000000000","2019-06-08T12:10:45.000000000",1017,477542.7]
["2019-06-08T05:10:45.000000000","2019-06-08T12:10:45.000000000",1020,2752859.0]
["2019-06-08T05:10:45.000000000","2019-06-08T12:10:45.000000000",1133,956.5719]
["2019-06-08T05:11:00.000000000","2019-06-08T12:11:00.000000000",1022,3.514359]
["2019-06-08T05:11:00.000000000","2019-06-08T12:11:00.000000000",1130,759310637.1058]
["2019-06-08T05:11:15.000000000","2019-06-08T12:11:15.000000000",1021,275.8572]
["2019-06-08T05:11:15.000000000","2019-06-08T12:11:15.000000000",1016,477500.0]
["2019-06-08T05:11:30.000000000","2019-06-08T12:11:30.000000000",1019,21900.15]
["2019-06-08T05:11:30.000000000","2019-06-08T12:11:30.000000000",1018,478883.30000000005]
["2019-06-08T05:11:45.000000000","2019-06-08T12:11:45.000000000",1017,477087.5]
["2019-06-08T05:11:45.000000000","2019-06-08T12:11:45.000000000",1020,2752859.0]
["2019-06-08T05:11:45.000000000","2019-06-08T12:11:45.000000000",1133,956.1458]
["2019-06-08T05:12:00.000000000","2019-06-08T12:12:00.000000000",1022,3.647526]
["2019-06-08T05:12:00.000000000","2019-06-08T12:12:00.000000000",1130,759512146.3846]
["2019-06-08T05:12:15.000000000","2019-06-08T12:12:15.000000000",1021,275.9883]
["2019-06-08T05:12:15.000000000","2019-06-08T12:12:15.000000000",1016,477600.0]
["2019-06-08T05:12:30.000000000","2019-06-08T12:12:30.000000000",1019,22253.45]
["2019-06-08T05:12:30.000000000","2019-06-08T12:12:30.000000000",1018,478704.2]
["2019-06-08T05:12:45.000000000","2019-06-08T12:12:45.000000000",1017,476540.6]
["2019-06-08T05:12:45.000000000","2019-06-08T12:12:45.000000000",1020,2752859.0]
["2019-06-08T05:12:45.000000000","2019-06-08T12:12:45.000000000",1133,955.1489]
["2019-06-08T05:13:00.000000000","2019-06-08T12:13:00.000000000",1022,3.949454]
["2019-06-08T05:13:00.000000000","2019-06-08T12:13:00.000000000",1130,758699502.4078]
["2019-06-08T05:13:15.000000000","2019-06-08T12:13:15.000000000",1021,275.6285]
["2019-06-08T05:13:15.000000000","2019-06-08T12:13:15.000000000",1016,477500.0]
["2019-06-08T05:13:30.000000000","2019-06-08T12:13:30.000000000",1019,22346.76]
["2019-06-08T05:13:30.000000000","2019-06-08T12:13:30.000000000",1018,478835.39999999997]
["2019-06-08T05:13:45.000000000","2019-06-08T12:13:45.000000000",1017,476656.3]
["2019-06-08T05:13:45.000000000","2019-06-08T12:13:45.000000000",1020,2752859.0]
["2019-06-08T05:13:45.000000000","2019-06-08T12:13:45.000000000",1133,955.4542]
["2019-06-08T05:14:00.000000000","2019-06-08T12:14:00.000000000",1022,4.297971]
["2019-06-08T05:14:00.000000000","2019-06-08T12:14:00.000000000",1130,759133352.9862]
["2019-06-08T05:14:15.000000000","2019-06-08T12:14:15.000000000",1021,275.9128]
["2019-06-08T05:14:15.000000000","2019-06-08T12:14:15.000000000",1016,477600.0]
["2019-06-08T05:14:30.000000000","2019-06-08T12:14:30.000000000",1019,22353.44]
["2019-06-08T05:14:30.000000000","2019-06-08T12:14:30.000000000",1018,479016.7]
["2019-06-08T05:14:45.000000000","2019-06-08T12:14:45.000000000",1017,477394.8]
["2019-06-08T05:14:45.000000000","2019-06-08T12:14:45.000000000",1020,2752859.0]
["2019-06-08T05:14:45.000000000","2019-06-08T12:14:45.000000000",1133,956.4636]
["2019-06-08T05:15:00.000000000","2019-06-08T12:15:00.000000000",1022,4.766436]
["2019-06-08T05:15:00.000000000","2019-06-08T12:15:00.000000000",1130,759200798.0317]
["2019-06-08T05:15:15.000000000","2019-06-08T12:15:15.000000000",1021,275.9572]
["2019-06-08T05:15:15.000000000","2019-06-08T12:15:15.000000000",1016,477800.0]
["2019-06-08T05:15:30.000000000","2019-06-08T12:15:30.000000000",1019,22853.44]
["2019-06-08T05:15:30.000000000","2019-06-08T12:15:30.000000000",1018,479164.60000000003]
["2019-06-08T05:15:45.000000000","2019-06-08T12:15:45.000000000",1017,476286.5]
["2019-06-08T05:15:45.000000000","2019-06-08T12:15:45.000000000",1020,2752859.0]
["2019-06-08T05:15:45.000000000","2019-06-08T12:15:45.000000000",1133,955.6594]
["2019-06-08T05:16:00.000000000","2019-06-08T12:16:00.000000000",1022,5.132726]
["2019-06-08T05:16:00.000000000","2019-06-08T12:16:00.000000000",1130,759304305.5301]
["2019-06-08T05:16:15.000000000","2019-06-08T12:16:15.000000000",1021,276.0193]
["2019-06-08T05:16:15.000000000","2019-06-08T12:16:15.000000000",1016,478000.0]
["2019-06-08T05:16:30.000000000","2019-06-08T12:16:30.000000000",1019,23353.44]
["2019-06-08T05:16:30.000000000","2019-06-08T12:16:30.000000000",1018,479443.8]
["2019-06-08T05:16:45.000000000","2019-06-08T12:16:45.000000000",1017,476746.89999999997]
["2019-06-08T05:16:45.000000000","2019-06-08T12:16:45.000000000",1020,2752859.0]
["2019-06-08T05:16:45.000000000","2019-06-08T12:16:45.000000000",1133,955.9407]
["2019-06-08T05:17:00.000000000","2019-06-08T12:17:00.000000000",1022,5.798731]
["2019-06-08T05:17:00.000000000","2019-06-08T12:17:00.000000000",1130,759108852.5411]
["2019-06-08T05:17:15.000000000","2019-06-08T12:17:15.000000000",1021,275.9216]
["2019-06-08T05:17:15.000000000","2019-06-08T12:17:15.000000000",1016,477700.0]
["2019-06-08T05:17:30.000000000","2019-06-08T12:17:30.000000000",1019,23600.100000000002]
["2019-06-08T05:17:30.000000000","2019-06-08T12:17:30.000000000",1018,479316.7]
["2019-06-08T05:17:45.000000000","2019-06-08T12:17:45.000000000",1017,477811.5]
["2019-06-08T05:17:45.000000000","2019-06-08T12:17:45.000000000",1020,2752859.0]
["2019-06-08T05:17:45.000000000","2019-06-08T12:17:45.000000000",1133,957.0386]
["2019-06-08T05:18:00.000000000","2019-06-08T12:18:00.000000000",1022,6.198271]
["2019-06-08T05:18:00.000000000","2019-06-08T12:18:00.000000000",1130,759304305.5301]
["2019-06-08T05:18:15.000000000","2019-06-08T12:18:15.000000000",1021,275.7352]
["2019-06-08T05:18:15.000000000","2019-06-08T12:18:15.000000000",1016,477600.0]
["2019-06-08T05:18:30.000000000","2019-06-08T12:18:30.000000000",1019,24153.48]
["2019-06-08T05:18:30.000000000","2019-06-08T12:18:30.000000000",1018,479097.89999999997]
["2019-06-08T05:18:45.000000000","2019-06-08T12:18:45.000000000",1017,476966.5]
["2019-06-08T05:18:45.000000000","2019-06-08T12:18:45.000000000",1020,2752859.0]
["2019-06-08T05:18:45.000000000","2019-06-08T12:18:45.000000000",1133,956.1942]
["2019-06-08T05:19:00.000000000","2019-06-08T12:19:00.000000000",1022,6.546907]
["2019-06-08T05:19:00.000000000","2019-06-08T12:19:00.000000000",1130,759066183.2266]
["2019-06-08T05:19:15.000000000","2019-06-08T12:19:15.000000000",1021,275.9395]
["2019-06-08T05:19:15.000000000","2019-06-08T12:19:15.000000000",1016,477700.0]
["2019-06-08T05:19:30.000000000","2019-06-08T12:19:30.000000000",1019,24653.48]
["2019-06-08T05:19:30.000000000","2019-06-08T12:19:30.000000000",1018,479206.2]
["2019-06-08T05:19:45.000000000","2019-06-08T12:19:45.000000000",1017,477660.39999999997]
["2019-06-08T05:19:45.000000000","2019-06-08T12:19:45.000000000",1020,2752859.0]
["2019-06-08T05:19:45.000000000","2019-06-08T12:19:45.000000000",1133,956.7479]
["2019-06-08T05:20:00.000000000","2019-06-08T12:20:00.000000000",1022,6.817725]
["2019-06-08T05:20:00.000000000","2019-06-08T12:20:00.000000000",1130,759426807.7556]
["2019-06-08T05:20:15.000000000","2019-06-08T12:20:15.000000000",1021,275.915]
["2019-06-08T05:20:15.000000000","2019-06-08T12:20:15.000000000",1016,477200.0]
["2019-06-08T05:20:30.000000000","2019-06-08T12:20:30.000000000",1019,25053.38]
["2019-06-08T05:20:30.000000000","2019-06-08T12:20:30.000000000",1018,478693.8]
["2019-06-08T05:20:45.000000000","2019-06-08T12:20:45.000000000",1017,476609.39999999997]
["2019-06-08T05:20:45.000000000","2019-06-08T12:20:45.000000000",1020,2752859.0]
["2019-06-08T05:20:45.000000000","2019-06-08T12:20:45.000000000",1133,955.8386]
["2019-06-08T05:21:00.000000000","2019-06-08T12:21:00.000000000",1022,7.088601]
["2019-06-08T05:21:00.000000000","2019-06-08T12:21:00.000000000",1130,758864674.326]
["2019-06-08T05:21:15.000000000","2019-06-08T12:21:15.000000000",1021,275.8972]
["2019-06-08T05:21:15.000000000","2019-06-08T12:21:15.000000000",1016,477900.0]
["2019-06-08T05:21:30.000000000","2019-06-08T12:21:30.000000000",1019,25453.399999999998]
["2019-06-08T05:21:30.000000000","2019-06-08T12:21:30.000000000",1018,479491.69999999995]
["2019-06-08T05:21:45.000000000","2019-06-08T12:21:45.000000000",1017,477803.1]
["2019-06-08T05:21:45.000000000","2019-06-08T12:21:45.000000000",1020,2752860.0]
["2019-06-08T05:21:45.000000000","2019-06-08T12:21:45.000000000",1133,957.3489]
["2019-06-08T05:22:00.000000000","2019-06-08T12:22:00.000000000",1022,7.046288]
["2019-06-08T05:22:00.000000000","2019-06-08T12:22:00.000000000",1130,759396251.592]
["2019-06-08T05:22:15.000000000","2019-06-08T12:22:15.000000000",1021,275.9461]
["2019-06-08T05:22:15.000000000","2019-06-08T12:22:15.000000000",1016,478000.0]
["2019-06-08T05:22:30.000000000","2019-06-08T12:22:30.000000000",1019,25853.44]
["2019-06-08T05:22:30.000000000","2019-06-08T12:22:30.000000000",1018,479660.39999999997]
["2019-06-08T05:22:45.000000000","2019-06-08T12:22:45.000000000",1017,476486.5]
["2019-06-08T05:22:45.000000000","2019-06-08T12:22:45.000000000",1020,2752860.0]
["2019-06-08T05:22:45.000000000","2019-06-08T12:22:45.000000000",1133,955.8844]
["2019-06-08T05:23:00.000000000","2019-06-08T12:23:00.000000000",1022,7.652447]
["2019-06-08T05:23:00.000000000","2019-06-08T12:23:00.000000000",1130,759622536.684]
["2019-06-08T05:23:15.000000000","2019-06-08T12:23:15.000000000",1021,276.0126]
["2019-06-08T05:23:15.000000000","2019-06-08T12:23:15.000000000",1016,478100.0]
["2019-06-08T05:23:30.000000000","2019-06-08T12:23:30.000000000",1019,26253.45]
["2019-06-08T05:23:30.000000000","2019-06-08T12:23:30.000000000",1018,479506.3]
["2019-06-08T05:23:45.000000000","2019-06-08T12:23:45.000000000",1017,477555.2]
["2019-06-08T05:23:45.000000000","2019-06-08T12:23:45.000000000",1020,2752860.0]
["2019-06-08T05:23:45.000000000","2019-06-08T12:23:45.000000000",1133,957.0302]
["2019-06-08T05:24:00.000000000","2019-06-08T12:24:00.000000000",1022,7.392746]
["2019-06-08T05:24:00.000000000","2019-06-08T12:24:00.000000000",1130,759671262.306]
["2019-06-08T05:24:15.000000000","2019-06-08T12:24:15.000000000",1021,275.9039]
["2019-06-08T05:24:15.000000000","2019-06-08T12:24:15.000000000",1016,477900.0]
["2019-06-08T05:24:30.000000000","2019-06-08T12:24:30.000000000",1019,26653.48]
["2019-06-08T05:24:30.000000000","2019-06-08T12:24:30.000000000",1018,479702.1]
["2019-06-08T05:24:45.000000000","2019-06-08T12:24:45.000000000",1017,476624.0]
["2019-06-08T05:24:45.000000000","2019-06-08T12:24:45.000000000",1020,2752860.0]
["2019-06-08T05:24:45.000000000","2019-06-08T12:24:45.000000000",1133,956.3198]
["2019-06-08T05:25:00.000000000","2019-06-08T12:25:00.000000000",1022,6.688975]
["2019-06-08T05:25:00.000000000","2019-06-08T12:25:00.000000000",1130,759830377.614]
["2019-06-08T05:25:15.000000000","2019-06-08T12:25:15.000000000",1021,275.9794]
["2019-06-08T05:25:15.000000000","2019-06-08T12:25:15.000000000",1016,477500.0]
["2019-06-08T05:25:30.000000000","2019-06-08T12:25:30.000000000",1019,27053.38]
["2019-06-08T05:25:30.000000000","2019-06-08T12:25:30.000000000",1018,479539.60000000003]
["2019-06-08T05:25:45.000000000","2019-06-08T12:25:45.000000000",1017,477402.10000000003]
["2019-06-08T05:25:45.000000000","2019-06-08T12:25:45.000000000",1020,2752860.0]
["2019-06-08T05:25:45.000000000","2019-06-08T12:25:45.000000000",1133,956.8188]
["2019-06-08T05:26:00.000000000","2019-06-08T12:26:00.000000000",1022,6.662303]
["2019-06-08T05:26:00.000000000","2019-06-08T12:26:00.000000000",1130,759298525.062]
["2019-06-08T05:26:15.000000000","2019-06-08T12:26:15.000000000",1021,275.7906]
["2019-06-08T05:26:15.000000000","2019-06-08T12:26:15.000000000",1016,477700.0]
["2019-06-08T05:26:30.000000000","2019-06-08T12:26:30.000000000",1019,27453.399999999998]
["2019-06-08T05:26:30.000000000","2019-06-08T12:26:30.000000000",1018,479672.9]
["2019-06-08T05:26:45.000000000","2019-06-08T12:26:45.000000000",1017,476401.0]
["2019-06-08T05:26:45.000000000","2019-06-08T12:26:45.000000000",1020,2752860.0]
["2019-06-08T05:26:45.000000000","2019-06-08T12:26:45.000000000",1133,955.9197]
["2019-06-08T05:27:00.000000000","2019-06-08T12:27:00.000000000",1022,6.435875]
["2019-06-08T05:27:00.000000000","2019-06-08T12:27:00.000000000",1130,759512697.57]
["2019-06-08T05:27:15.000000000","2019-06-08T12:27:15.000000000",1021,275.8795]
["2019-06-08T05:27:15.000000000","2019-06-08T12:27:15.000000000",1016,477900.0]
["2019-06-08T05:27:30.000000000","2019-06-08T12:27:30.000000000",1019,27853.44]
["2019-06-08T05:27:30.000000000","2019-06-08T12:27:30.000000000",1018,479627.1]
["2019-06-08T05:27:45.000000000","2019-06-08T12:27:45.000000000",1017,476351.0]
["2019-06-08T05:27:45.000000000","2019-06-08T12:27:45.000000000",1020,2752860.0]
["2019-06-08T05:27:45.000000000","2019-06-08T12:27:45.000000000",1133,956.1052]
["2019-06-08T05:28:00.000000000","2019-06-08T12:28:00.000000000",1022,6.609053]
["2019-06-08T05:28:00.000000000","2019-06-08T12:28:00.000000000",1130,759567479.484]
["2019-06-08T05:28:15.000000000","2019-06-08T12:28:15.000000000",1021,275.8572]
["2019-06-08T05:28:15.000000000","2019-06-08T12:28:15.000000000",1016,477900.0]
["2019-06-08T05:28:30.000000000","2019-06-08T12:28:30.000000000",1019,28100.100000000002]
["2019-06-08T05:28:30.000000000","2019-06-08T12:28:30.000000000",1018,479643.7]
["2019-06-08T05:28:45.000000000","2019-06-08T12:28:45.000000000",1017,476670.8]
["2019-06-08T05:28:45.000000000","2019-06-08T12:28:45.000000000",1020,2752860.0]
["2019-06-08T05:28:45.000000000","2019-06-08T12:28:45.000000000",1133,956.3208]
["2019-06-08T05:29:00.000000000","2019-06-08T12:29:00.000000000",1022,6.913159]
["2019-06-08T05:29:00.000000000","2019-06-08T12:29:00.000000000",1130,760215227.442]
["2019-06-08T05:29:15.000000000","2019-06-08T12:29:15.000000000",1021,276.0095]
["2019-06-08T05:29:15.000000000","2019-06-08T12:29:15.000000000",1130,759815512.17]
["2019-06-08T05:29:30.000000000","2019-06-08T12:29:30.000000000",1021,276.0659]
["2019-06-08T05:29:30.000000000","2019-06-08T12:29:30.000000000",1016,478100.0]
["2019-06-08T05:29:45.000000000","2019-06-08T12:29:45.000000000",1019,28700.199999999997]
["2019-06-08T05:29:45.000000000","2019-06-08T12:29:45.000000000",1018,479597.89999999997]
["2019-06-08T05:30:00.000000000","2019-06-08T12:30:00.000000000",1017,476650.0]
["2019-06-08T05:30:00.000000000","2019-06-08T12:30:00.000000000",1020,2752860.0]
["2019-06-08T05:30:00.000000000","2019-06-08T12:30:00.000000000",1133,956.2375]
["2019-06-08T05:30:15.000000000","2019-06-08T12:30:15.000000000",1022,7.425997]
["2019-06-08T05:30:15.000000000","2019-06-08T12:30:15.000000000",1130,759634924.554]
["2019-06-08T05:30:30.000000000","2019-06-08T12:30:30.000000000",1021,275.9906]
["2019-06-08T05:30:30.000000000","2019-06-08T12:30:30.000000000",1016,478100.0]
["2019-06-08T05:30:45.000000000","2019-06-08T12:30:45.000000000",1019,29053.38]
["2019-06-08T05:30:45.000000000","2019-06-08T12:30:45.000000000",1018,479377.1]
["2019-06-08T05:31:00.000000000","2019-06-08T12:31:00.000000000",1017,476630.2]
["2019-06-08T05:31:00.000000000","2019-06-08T12:31:00.000000000",1020,2752860.0]
["2019-06-08T05:31:00.000000000","2019-06-08T12:31:00.000000000",1133,956.2031]
["2019-06-08T05:31:15.000000000","2019-06-08T12:31:15.000000000",1022,7.781176]
["2019-06-08T05:31:15.000000000","2019-06-08T12:31:15.000000000",1130,759842490.198]
["2019-06-08T05:31:30.000000000","2019-06-08T12:31:30.000000000",1021,276.0104]
["2019-06-08T05:31:30.000000000","2019-06-08T12:31:30.000000000",1016,477700.0]
["2019-06-08T05:31:45.000000000","2019-06-08T12:31:45.000000000",1019,29400.15]
["2019-06-08T05:31:45.000000000","2019-06-08T12:31:45.000000000",1018,479662.5]
["2019-06-08T05:32:00.000000000","2019-06-08T12:32:00.000000000",1017,476285.39999999997]
["2019-06-08T05:32:00.000000000","2019-06-08T12:32:00.000000000",1020,2752860.0]
["2019-06-08T05:32:00.000000000","2019-06-08T12:32:00.000000000",1133,955.8812]
["2019-06-08T05:32:15.000000000","2019-06-08T12:32:15.000000000",1022,8.131948]
["2019-06-08T05:32:15.000000000","2019-06-08T12:32:15.000000000",1130,759891491.106]
["2019-06-08T05:32:30.000000000","2019-06-08T12:32:30.000000000",1021,275.9905]
["2019-06-08T05:32:30.000000000","2019-06-08T12:32:30.000000000",1016,478100.0]
["2019-06-08T05:32:45.000000000","2019-06-08T12:32:45.000000000",1019,29753.45]
["2019-06-08T05:32:45.000000000","2019-06-08T12:32:45.000000000",1018,479733.3]
["2019-06-08T05:33:00.000000000","2019-06-08T12:33:00.000000000",1017,476788.5]
["2019-06-08T05:33:00.000000000","2019-06-08T12:33:00.000000000",1020,2752861.0]
["2019-06-08T05:33:00.000000000","2019-06-08T12:33:00.000000000",1133,956.4927]
["2019-06-08T05:33:15.000000000","2019-06-08T12:33:15.000000000",1022,8.369492]
["2019-06-08T05:33:15.000000000","2019-06-08T12:33:15.000000000",1130,760337730.6251]
["2019-06-08T05:33:30.000000000","2019-06-08T12:33:30.000000000",1021,276.0016]
["2019-06-08T05:33:30.000000000","2019-06-08T12:33:30.000000000",1016,478000.0]
["2019-06-08T05:33:45.000000000","2019-06-08T12:33:45.000000000",1019,30053.38]
["2019-06-08T05:33:45.000000000","2019-06-08T12:33:45.000000000",1018,479435.4]
["2019-06-08T05:34:00.000000000","2019-06-08T12:34:00.000000000",1017,476536.5]
["2019-06-08T05:34:00.000000000","2019-06-08T12:34:00.000000000",1020,2752861.0]
["2019-06-08T05:34:00.000000000","2019-06-08T12:34:00.000000000",1133,955.9948]
["2019-06-08T05:34:15.000000000","2019-06-08T12:34:15.000000000",1022,8.960047]
["2019-06-08T05:34:15.000000000","2019-06-08T12:34:15.000000000",1130,759745039.6518]
["2019-06-08T05:34:30.000000000","2019-06-08T12:34:30.000000000",1021,275.9794]
["2019-06-08T05:34:30.000000000","2019-06-08T12:34:30.000000000",1016,478200.0]
["2019-06-08T05:34:45.000000000","2019-06-08T12:34:45.000000000",1019,30353.44]
["2019-06-08T05:34:45.000000000","2019-06-08T12:34:45.000000000",1018,479487.5]
["2019-06-08T05:35:00.000000000","2019-06-08T12:35:00.000000000",1017,477016.7]
["2019-06-08T05:35:00.000000000","2019-06-08T12:35:00.000000000",1020,2752861.0]
["2019-06-08T05:35:00.000000000","2019-06-08T12:35:00.000000000",1133,956.6834]
["2019-06-08T05:35:15.000000000","2019-06-08T12:35:15.000000000",1022,9.697113]
["2019-06-08T05:35:15.000000000","2019-06-08T12:35:15.000000000",1130,760405175.7196]
["2019-06-08T05:35:30.000000000","2019-06-08T12:35:30.000000000",1021,276.117]
["2019-06-08T05:35:30.000000000","2019-06-08T12:35:30.000000000",1016,477900.0]
["2019-06-08T05:35:45.000000000","2019-06-08T12:35:45.000000000",1019,30753.45]
["2019-06-08T05:35:45.000000000","2019-06-08T12:35:45.000000000",1018,479772.89999999997]
["2019-06-08T05:36:00.000000000","2019-06-08T12:36:00.000000000",1017,476534.4]
["2019-06-08T05:36:00.000000000","2019-06-08T12:36:00.000000000",1020,2752861.0]
["2019-06-08T05:36:00.000000000","2019-06-08T12:36:00.000000000",1133,956.3157]
["2019-06-08T05:36:15.000000000","2019-06-08T12:36:15.000000000",1022,10.70052]
["2019-06-08T05:36:15.000000000","2019-06-08T12:36:15.000000000",1130,760490789.6967]
["2019-06-08T05:36:30.000000000","2019-06-08T12:36:30.000000000",1021,276.0815]
["2019-06-08T05:36:30.000000000","2019-06-08T12:36:30.000000000",1016,477800.0]
["2019-06-08T05:36:45.000000000","2019-06-08T12:36:45.000000000",1019,31100.100000000002]
["2019-06-08T05:36:45.000000000","2019-06-08T12:36:45.000000000",1018,479718.8]
["2019-06-08T05:37:00.000000000","2019-06-08T12:37:00.000000000",1017,477805.2]
["2019-06-08T05:37:00.000000000","2019-06-08T12:37:00.000000000",1020,2752861.0]
["2019-06-08T05:37:00.000000000","2019-06-08T12:37:00.000000000",1133,957.6156]
["2019-06-08T05:37:15.000000000","2019-06-08T12:37:15.000000000",1022,11.53076]
["2019-06-08T05:37:15.000000000","2019-06-08T12:37:15.000000000",1130,760570072.0935]
["2019-06-08T05:37:30.000000000","2019-06-08T12:37:30.000000000",1021,276.2813]
["2019-06-08T05:37:30.000000000","2019-06-08T12:37:30.000000000",1016,478000.0]
["2019-06-08T05:37:45.000000000","2019-06-08T12:37:45.000000000",1019,31500.0]
["2019-06-08T05:37:45.000000000","2019-06-08T12:37:45.000000000",1018,479758.30000000005]
["2019-06-08T05:38:00.000000000","2019-06-08T12:38:00.000000000",1017,477852.10000000003]
["2019-06-08T05:38:00.000000000","2019-06-08T12:38:00.000000000",1020,2752861.0]
["2019-06-08T05:38:00.000000000","2019-06-08T12:38:00.000000000",1133,956.4333]
["2019-06-08T05:38:15.000000000","2019-06-08T12:38:15.000000000",1022,12.66741]
["2019-06-08T05:38:15.000000000","2019-06-08T12:38:15.000000000",1130,760429676.1825]
["2019-06-08T05:38:30.000000000","2019-06-08T12:38:30.000000000",1021,276.2325]
["2019-06-08T05:38:30.000000000","2019-06-08T12:38:30.000000000",1016,477800.0]
["2019-06-08T05:38:45.000000000","2019-06-08T12:38:45.000000000",1019,31900.15]
["2019-06-08T05:38:45.000000000","2019-06-08T12:38:45.000000000",1018,479904.2]
["2019-06-08T05:39:00.000000000","2019-06-08T12:39:00.000000000",1017,477666.7]
["2019-06-08T05:39:00.000000000","2019-06-08T12:39:00.000000000",1020,2752862.0]
["2019-06-08T05:39:00.000000000","2019-06-08T12:39:00.000000000",1133,956.1834]
["2019-06-08T05:39:15.000000000","2019-06-08T12:39:15.000000000",1022,13.6753]
["2019-06-08T05:39:15.000000000","2019-06-08T12:39:15.000000000",1130,759837261.2264]
["2019-06-08T05:39:30.000000000","2019-06-08T12:39:30.000000000",1021,276.1747]
["2019-06-08T05:39:30.000000000","2019-06-08T12:39:30.000000000",1016,477800.0]
["2019-06-08T05:39:45.000000000","2019-06-08T12:39:45.000000000",1019,32406.69]
["2019-06-08T05:39:45.000000000","2019-06-08T12:39:45.000000000",1018,479700.0]
["2019-06-08T05:40:00.000000000","2019-06-08T12:40:00.000000000",1017,477097.89999999997]
["2019-06-08T05:40:00.000000000","2019-06-08T12:40:00.000000000",1020,2752862.0]
["2019-06-08T05:40:00.000000000","2019-06-08T12:40:00.000000000",1133,956.9625]
["2019-06-08T05:40:15.000000000","2019-06-08T12:40:15.000000000",1022,14.36567]
["2019-06-08T05:40:15.000000000","2019-06-08T12:40:15.000000000",1130,760062995.9104]
["2019-06-08T05:40:30.000000000","2019-06-08T12:40:30.000000000",1021,276.2591]
["2019-06-08T05:40:30.000000000","2019-06-08T12:40:30.000000000",1016,477900.0]
["2019-06-08T05:40:45.000000000","2019-06-08T12:40:45.000000000",1019,32853.44]
["2019-06-08T05:40:45.000000000","2019-06-08T12:40:45.000000000",1018,479727.10000000003]
["2019-06-08T05:41:00.000000000","2019-06-08T12:41:00.000000000",1017,477306.2]
["2019-06-08T05:41:00.000000000","2019-06-08T12:41:00.000000000",1020,2752862.0]
["2019-06-08T05:41:00.000000000","2019-06-08T12:41:00.000000000",1133,957.025]
["2019-06-08T05:41:15.000000000","2019-06-08T12:41:15.000000000",1022,14.71867]
["2019-06-08T05:41:15.000000000","2019-06-08T12:41:15.000000000",1130,759671814.2202]
["2019-06-08T05:41:30.000000000","2019-06-08T12:41:30.000000000",1021,276.0637]
["2019-06-08T05:41:30.000000000","2019-06-08T12:41:30.000000000",1016,477800.0]
["2019-06-08T05:41:45.000000000","2019-06-08T12:41:45.000000000",1019,33353.44]
["2019-06-08T05:41:45.000000000","2019-06-08T12:41:45.000000000",1018,479889.6]
["2019-06-08T05:42:00.000000000","2019-06-08T12:42:00.000000000",1017,477889.6]
["2019-06-08T05:42:00.000000000","2019-06-08T12:42:00.000000000",1020,2752862.0]
["2019-06-08T05:42:00.000000000","2019-06-08T12:42:00.000000000",1133,957.8188]
["2019-06-08T05:42:15.000000000","2019-06-08T12:42:15.000000000",1022,15.37363]
["2019-06-08T05:42:15.000000000","2019-06-08T12:42:15.000000000",1130,759568306.609]
["2019-06-08T05:42:30.000000000","2019-06-08T12:42:30.000000000",1021,276.1769]
["2019-06-08T05:42:30.000000000","2019-06-08T12:42:30.000000000",1016,477700.0]
["2019-06-08T05:42:45.000000000","2019-06-08T12:42:45.000000000",1019,33753.450000000004]
["2019-06-08T05:42:45.000000000","2019-06-08T12:42:45.000000000",1018,479883.30000000005]
["2019-06-08T05:43:00.000000000","2019-06-08T12:43:00.000000000",1017,477049.0]
["2019-06-08T05:43:00.000000000","2019-06-08T12:43:00.000000000",1020,2752862.0]
["2019-06-08T05:43:00.000000000","2019-06-08T12:43:00.000000000",1133,956.8552]
["2019-06-08T05:43:15.000000000","2019-06-08T12:43:15.000000000",1022,15.82868]
["2019-06-08T05:43:15.000000000","2019-06-08T12:43:15.000000000",1130,759855430.1156]
["2019-06-08T05:43:30.000000000","2019-06-08T12:43:30.000000000",1021,275.9882]
["2019-06-08T05:43:30.000000000","2019-06-08T12:43:30.000000000",1016,478000.0]
["2019-06-08T05:43:45.000000000","2019-06-08T12:43:45.000000000",1019,34300.049999999996]
["2019-06-08T05:43:45.000000000","2019-06-08T12:43:45.000000000",1018,479868.7]
["2019-06-08T05:44:00.000000000","2019-06-08T12:44:00.000000000",1017,477916.7]
["2019-06-08T05:44:00.000000000","2019-06-08T12:44:00.000000000",1020,2752862.0]
["2019-06-08T05:44:00.000000000","2019-06-08T12:44:00.000000000",1133,956.4313]
["2019-06-08T05:44:15.000000000","2019-06-08T12:44:15.000000000",1022,16.5102]
["2019-06-08T05:44:15.000000000","2019-06-08T12:44:15.000000000",1130,760026658.9317]
["2019-06-08T05:44:30.000000000","2019-06-08T12:44:30.000000000",1021,276.0237]
["2019-06-08T05:44:30.000000000","2019-06-08T12:44:30.000000000",1016,477800.0]
["2019-06-08T05:44:45.000000000","2019-06-08T12:44:45.000000000",1019,34753.450000000004]
["2019-06-08T05:44:45.000000000","2019-06-08T12:44:45.000000000",1018,479306.2]
["2019-06-08T05:45:00.000000000","2019-06-08T12:45:00.000000000",1017,477334.4]
["2019-06-08T05:45:00.000000000","2019-06-08T12:45:00.000000000",1020,2752863.0]
["2019-06-08T05:45:00.000000000","2019-06-08T12:45:00.000000000",1133,957.2532]
["2019-06-08T05:45:15.000000000","2019-06-08T12:45:15.000000000",1022,17.21625]
["2019-06-08T05:45:15.000000000","2019-06-08T12:45:15.000000000",1130,760588793.5563]
["2019-06-08T05:45:30.000000000","2019-06-08T12:45:30.000000000",1021,276.1658]
["2019-06-08T05:45:30.000000000","2019-06-08T12:45:30.000000000",1016,477900.0]
["2019-06-08T05:45:45.000000000","2019-06-08T12:45:45.000000000",1019,35206.740000000005]
["2019-06-08T05:45:45.000000000","2019-06-08T12:45:45.000000000",1018,479891.7]
["2019-06-08T05:46:00.000000000","2019-06-08T12:46:00.000000000",1017,476969.80000000005]
["2019-06-08T05:46:00.000000000","2019-06-08T12:46:00.000000000",1020,2752863.0]
["2019-06-08T05:46:00.000000000","2019-06-08T12:46:00.000000000",1133,955.4698]
["2019-06-08T05:46:15.000000000","2019-06-08T12:46:15.000000000",1022,18.98559]
["2019-06-08T05:46:15.000000000","2019-06-08T12:46:15.000000000",1130,760564568.3619]
["2019-06-08T05:46:30.000000000","2019-06-08T12:46:30.000000000",1021,276.1214]
["2019-06-08T05:46:30.000000000","2019-06-08T12:46:30.000000000",1016,477800.0]
["2019-06-08T05:46:45.000000000","2019-06-08T12:46:45.000000000",1019,35606.77]
["2019-06-08T05:46:45.000000000","2019-06-08T12:46:45.000000000",1018,479714.60000000003]
["2019-06-08T05:47:00.000000000","2019-06-08T12:47:00.000000000",1017,477249.0]
["2019-06-08T05:47:00.000000000","2019-06-08T12:47:00.000000000",1020,2752863.0]
["2019-06-08T05:47:00.000000000","2019-06-08T12:47:00.000000000",1133,957.1115]
["2019-06-08T05:47:15.000000000","2019-06-08T12:47:15.000000000",1022,19.71375]
["2019-06-08T05:47:15.000000000","2019-06-08T12:47:15.000000000",1130,760845635.6742]
["2019-06-08T05:47:30.000000000","2019-06-08T12:47:30.000000000",1021,276.2901]
["2019-06-08T05:47:30.000000000","2019-06-08T12:47:30.000000000",1016,477900.0]
["2019-06-08T05:47:45.000000000","2019-06-08T12:47:45.000000000",1019,36253.450000000004]
["2019-06-08T05:47:45.000000000","2019-06-08T12:47:45.000000000",1018,478600.0]
["2019-06-08T05:48:00.000000000","2019-06-08T12:48:00.000000000",1017,476815.60000000003]
["2019-06-08T05:48:00.000000000","2019-06-08T12:48:00.000000000",1020,2752864.0]
["2019-06-08T05:48:00.000000000","2019-06-08T12:48:00.000000000",1133,956.1552]
["2019-06-08T05:48:15.000000000","2019-06-08T12:48:15.000000000",1022,18.79241]
["2019-06-08T05:48:15.000000000","2019-06-08T12:48:15.000000000",1130,760845912.0576]
["2019-06-08T05:48:30.000000000","2019-06-08T12:48:30.000000000",1021,276.2331]
["2019-06-08T05:48:30.000000000","2019-06-08T12:48:30.000000000",1130,760432156.5984]
["2019-06-08T05:48:45.000000000","2019-06-08T12:48:45.000000000",1021,276.0838]
["2019-06-08T05:48:45.000000000","2019-06-08T12:48:45.000000000",1016,478200.0]
["2019-06-08T05:49:00.000000000","2019-06-08T12:49:00.000000000",1019,36700.200000000004]
["2019-06-08T05:49:00.000000000","2019-06-08T12:49:00.000000000",1018,478022.89999999997]
["2019-06-08T05:49:15.000000000","2019-06-08T12:49:15.000000000",1017,479296.89999999997]
["2019-06-08T05:49:15.000000000","2019-06-08T12:49:15.000000000",1020,2752864.0]
["2019-06-08T05:49:15.000000000","2019-06-08T12:49:15.000000000",1133,957.4886]
["2019-06-08T05:49:30.000000000","2019-06-08T12:49:30.000000000",1022,18.84791]
["2019-06-08T05:49:30.000000000","2019-06-08T12:49:30.000000000",1130,761322708.1024]
["2019-06-08T05:49:45.000000000","2019-06-08T12:49:45.000000000",1021,276.4145]
["2019-06-08T05:49:45.000000000","2019-06-08T12:49:45.000000000",1016,478200.0]
["2019-06-08T05:50:00.000000000","2019-06-08T12:50:00.000000000",1019,37253.450000000004]
["2019-06-08T05:50:00.000000000","2019-06-08T12:50:00.000000000",1018,478531.3]
["2019-06-08T05:50:15.000000000","2019-06-08T12:50:15.000000000",1017,476896.9]
["2019-06-08T05:50:15.000000000","2019-06-08T12:50:15.000000000",1020,2752864.0]
["2019-06-08T05:50:15.000000000","2019-06-08T12:50:15.000000000",1133,954.9969]
["2019-06-08T05:50:30.000000000","2019-06-08T12:50:30.000000000",1022,19.24277]
["2019-06-08T05:50:30.000000000","2019-06-08T12:50:30.000000000",1133,956.2512]
["2019-06-08T05:50:45.000000000","2019-06-08T12:50:45.000000000",1022,19.34963]
["2019-06-08T05:50:45.000000000","2019-06-08T12:50:45.000000000",1130,760693404.4335]
["2019-06-08T05:51:00.000000000","2019-06-08T12:51:00.000000000",1021,276.0681]
["2019-06-08T05:51:00.000000000","2019-06-08T12:51:00.000000000",1016,477900.0]
["2019-06-08T05:51:15.000000000","2019-06-08T12:51:15.000000000",1019,37700.200000000004]
["2019-06-08T05:51:15.000000000","2019-06-08T12:51:15.000000000",1018,479935.4]
["2019-06-08T05:51:30.000000000","2019-06-08T12:51:30.000000000",1017,477953.10000000003]
["2019-06-08T05:51:30.000000000","2019-06-08T12:51:30.000000000",1020,2752865.0]
["2019-06-08T05:51:30.000000000","2019-06-08T12:51:30.000000000",1133,956.4781]
["2019-06-08T05:51:45.000000000","2019-06-08T12:51:45.000000000",1022,19.80029]
["2019-06-08T05:51:45.000000000","2019-06-08T12:51:45.000000000",1130,760772962.232]
["2019-06-08T05:52:00.000000000","2019-06-08T12:52:00.000000000",1021,276.4456]
["2019-06-08T05:52:00.000000000","2019-06-08T12:52:00.000000000",1016,478100.0]
["2019-06-08T05:52:15.000000000","2019-06-08T12:52:15.000000000",1019,38353.44]
["2019-06-08T05:52:15.000000000","2019-06-08T12:52:15.000000000",1018,479466.7]
["2019-06-08T05:52:30.000000000","2019-06-08T12:52:30.000000000",1017,477198.89999999997]
["2019-06-08T05:52:30.000000000","2019-06-08T12:52:30.000000000",1020,2752865.0]
["2019-06-08T05:52:30.000000000","2019-06-08T12:52:30.000000000",1133,956.7114]
["2019-06-08T05:52:45.000000000","2019-06-08T12:52:45.000000000",1022,19.93123]
["2019-06-08T05:52:45.000000000","2019-06-08T12:52:45.000000000",1130,760265609.2125]
["2019-06-08T05:53:00.000000000","2019-06-08T12:53:00.000000000",1021,276.2836]
["2019-06-08T05:53:00.000000000","2019-06-08T12:53:00.000000000",1016,477900.0]
["2019-06-08T05:53:15.000000000","2019-06-08T12:53:15.000000000",1019,38906.689999999995]
["2019-06-08T05:53:15.000000000","2019-06-08T12:53:15.000000000",1018,479443.8]
["2019-06-08T05:53:30.000000000","2019-06-08T12:53:30.000000000",1017,476135.4]
["2019-06-08T05:53:30.000000000","2019-06-08T12:53:30.000000000",1020,2752865.0]
["2019-06-08T05:53:30.000000000","2019-06-08T12:53:30.000000000",1133,956.1042]
["2019-06-08T05:53:45.000000000","2019-06-08T12:53:45.000000000",1022,19.88017]
["2019-06-08T05:53:45.000000000","2019-06-08T12:53:45.000000000",1130,760130994.114]
["2019-06-08T05:54:00.000000000","2019-06-08T12:54:00.000000000",1021,276.2124]
["2019-06-08T05:54:00.000000000","2019-06-08T12:54:00.000000000",1016,477600.0]
["2019-06-08T05:54:15.000000000","2019-06-08T12:54:15.000000000",1019,39100.1]
["2019-06-08T05:54:15.000000000","2019-06-08T12:54:15.000000000",1018,479595.8]
["2019-06-08T05:54:30.000000000","2019-06-08T12:54:30.000000000",1017,477978.1]
["2019-06-08T05:54:30.000000000","2019-06-08T12:54:30.000000000",1020,2752865.0]
["2019-06-08T05:54:30.000000000","2019-06-08T12:54:30.000000000",1133,957.5864]
["2019-06-08T05:54:45.000000000","2019-06-08T12:54:45.000000000",1022,19.82691]
["2019-06-08T05:54:45.000000000","2019-06-08T12:54:45.000000000",1130,759819921.093]
["2019-06-08T05:55:00.000000000","2019-06-08T12:55:00.000000000",1021,276.2347]
["2019-06-08T05:55:00.000000000","2019-06-08T12:55:00.000000000",1016,477900.0]
["2019-06-08T05:55:15.000000000","2019-06-08T12:55:15.000000000",1019,39853.44]
["2019-06-08T05:55:15.000000000","2019-06-08T12:55:15.000000000",1018,479639.6]
["2019-06-08T05:55:30.000000000","2019-06-08T12:55:30.000000000",1017,477862.5]
["2019-06-08T05:55:30.000000000","2019-06-08T12:55:30.000000000",1020,2752866.0]
["2019-06-08T05:55:30.000000000","2019-06-08T12:55:30.000000000",1133,957.5646]
["2019-06-08T05:55:45.000000000","2019-06-08T12:55:45.000000000",1022,19.80923]
["2019-06-08T05:55:45.000000000","2019-06-08T12:55:45.000000000",1130,759679249.6404]
["2019-06-08T05:56:00.000000000","2019-06-08T12:56:00.000000000",1021,275.9904]
["2019-06-08T05:56:00.000000000","2019-06-08T12:56:00.000000000",1016,477800.0]
["2019-06-08T05:56:15.000000000","2019-06-08T12:56:15.000000000",1019,40100.1]
["2019-06-08T05:56:15.000000000","2019-06-08T12:56:15.000000000",1018,479750.0]
["2019-06-08T05:56:30.000000000","2019-06-08T12:56:30.000000000",1017,476692.7]
["2019-06-08T05:56:30.000000000","2019-06-08T12:56:30.000000000",1020,2752866.0]
["2019-06-08T05:56:30.000000000","2019-06-08T12:56:30.000000000",1133,956.5115]
["2019-06-08T05:56:45.000000000","2019-06-08T12:56:45.000000000",1022,19.71593]
["2019-06-08T05:56:45.000000000","2019-06-08T12:56:45.000000000",1130,760284329.5872]
["2019-06-08T05:57:00.000000000","2019-06-08T12:57:00.000000000",1021,276.0619]
["2019-06-08T05:57:00.000000000","2019-06-08T12:57:00.000000000",1130,759961418.4054]
["2019-06-08T05:57:15.000000000","2019-06-08T12:57:15.000000000",1021,276.1436]
["2019-06-08T05:57:15.000000000","2019-06-08T12:57:15.000000000",1016,478000.0]
["2019-06-08T05:57:30.000000000","2019-06-08T12:57:30.000000000",1019,40953.4]
["2019-06-08T05:57:30.000000000","2019-06-08T12:57:30.000000000",1018,479460.39999999997]
["2019-06-08T05:57:45.000000000","2019-06-08T12:57:45.000000000",1017,476518.7]
["2019-06-08T05:57:45.000000000","2019-06-08T12:57:45.000000000",1020,2752866.0]
["2019-06-08T05:57:45.000000000","2019-06-08T12:57:45.000000000",1133,956.1708]
["2019-06-08T05:58:00.000000000","2019-06-08T12:58:00.000000000",1022,19.2475]
["2019-06-08T05:58:00.000000000","2019-06-08T12:58:00.000000000",1130,759948204.6486]
["2019-06-08T05:58:15.000000000","2019-06-08T12:58:15.000000000",1021,275.9683]
["2019-06-08T05:58:15.000000000","2019-06-08T12:58:15.000000000",1016,478000.0]
["2019-06-08T05:58:30.000000000","2019-06-08T12:58:30.000000000",1019,41357.25]
["2019-06-08T05:58:30.000000000","2019-06-08T12:58:30.000000000",1018,479437.5]
["2019-06-08T05:58:45.000000000","2019-06-08T12:58:45.000000000",1017,476302.1]
["2019-06-08T05:58:45.000000000","2019-06-08T12:58:45.000000000",1020,2752867.0]
["2019-06-08T05:58:45.000000000","2019-06-08T12:58:45.000000000",1133,955.7625]
["2019-06-08T05:59:00.000000000","2019-06-08T12:59:00.000000000",1022,19.27603]
["2019-06-08T05:59:00.000000000","2019-06-08T12:59:00.000000000",1130,760249644.3555]
["2019-06-08T05:59:15.000000000","2019-06-08T12:59:15.000000000",1021,275.9527]
["2019-06-08T05:59:15.000000000","2019-06-08T12:59:15.000000000",1016,477800.0]
["2019-06-08T05:59:30.000000000","2019-06-08T12:59:30.000000000",1019,41853.44]
["2019-06-08T05:59:30.000000000","2019-06-08T12:59:30.000000000",1018,479533.3]
["2019-06-08T05:59:45.000000000","2019-06-08T12:59:45.000000000",1017,477559.39999999997]
["2019-06-08T05:59:45.000000000","2019-06-08T12:59:45.000000000",1020,2752867.0]
["2019-06-08T05:59:45.000000000","2019-06-08T12:59:45.000000000",1133,957.1844]
["2019-06-08T06:00:00.000000000","2019-06-08T13:00:00.000000000",1022,19.28075]
["2019-06-08T06:00:00.000000000","2019-06-08T13:00:00.000000000",1130,760070708.0005]
["2019-06-08T06:00:15.000000000","2019-06-08T13:00:15.000000000",1021,276.0594]
["2019-06-08T06:00:15.000000000","2019-06-08T13:00:15.000000000",1016,477800.0]
["2019-06-08T06:00:30.000000000","2019-06-08T13:00:30.000000000",1019,42200.200000000004]
["2019-06-08T06:00:30.000000000","2019-06-08T13:00:30.000000000",1018,478558.3]
["2019-06-08T06:00:45.000000000","2019-06-08T13:00:45.000000000",1017,477619.8]
["2019-06-08T06:00:45.000000000","2019-06-08T13:00:45.000000000",1020,2752867.0]
["2019-06-08T06:00:45.000000000","2019-06-08T13:00:45.000000000",1133,956.676]
["2019-06-08T06:01:00.000000000","2019-06-08T13:01:00.000000000",1022,19.41622]
["2019-06-08T06:01:00.000000000","2019-06-08T13:01:00.000000000",1130,759911592.2879]
["2019-06-08T06:01:15.000000000","2019-06-08T13:01:15.000000000",1021,275.966]
["2019-06-08T06:01:15.000000000","2019-06-08T13:01:15.000000000",1016,477900.0]
["2019-06-08T06:01:30.000000000","2019-06-08T13:01:30.000000000",1019,42653.48]
["2019-06-08T06:01:30.000000000","2019-06-08T13:01:30.000000000",1018,476829.2]
["2019-06-08T06:01:45.000000000","2019-06-08T13:01:45.000000000",1017,476414.60000000003]
["2019-06-08T06:01:45.000000000","2019-06-08T13:01:45.000000000",1020,2752867.0]
["2019-06-08T06:01:45.000000000","2019-06-08T13:01:45.000000000",1133,953.0896]
["2019-06-08T06:02:00.000000000","2019-06-08T13:02:00.000000000",1022,19.27194]
["2019-06-08T06:02:00.000000000","2019-06-08T13:02:00.000000000",1130,759710082.4235]
["2019-06-08T06:02:15.000000000","2019-06-08T13:02:15.000000000",1021,276.1571]
["2019-06-08T06:02:15.000000000","2019-06-08T13:02:15.000000000",1016,477700.0]
["2019-06-08T06:02:30.000000000","2019-06-08T13:02:30.000000000",1019,42953.4]
["2019-06-08T06:02:30.000000000","2019-06-08T13:02:30.000000000",1018,478527.10000000003]
["2019-06-08T06:02:45.000000000","2019-06-08T13:02:45.000000000",1017,477019.8]
["2019-06-08T06:02:45.000000000","2019-06-08T13:02:45.000000000",1020,2752868.0]
["2019-06-08T06:02:45.000000000","2019-06-08T13:02:45.000000000",1133,956.2969]
["2019-06-08T06:03:00.000000000","2019-06-08T13:03:00.000000000",1022,19.61157]
["2019-06-08T06:03:00.000000000","2019-06-08T13:03:00.000000000",1130,759447459.5]
["2019-06-08T06:03:15.000000000","2019-06-08T13:03:15.000000000",1021,276.0326]
["2019-06-08T06:03:15.000000000","2019-06-08T13:03:15.000000000",1016,477700.0]
["2019-06-08T06:03:30.000000000","2019-06-08T13:03:30.000000000",1019,43353.44]
["2019-06-08T06:03:30.000000000","2019-06-08T13:03:30.000000000",1018,479270.8]
["2019-06-08T06:03:45.000000000","2019-06-08T13:03:45.000000000",1017,477853.1]
["2019-06-08T06:03:45.000000000","2019-06-08T13:03:45.000000000",1020,2752868.0]
["2019-06-08T06:03:45.000000000","2019-06-08T13:03:45.000000000",1133,955.4239]
["2019-06-08T06:04:00.000000000","2019-06-08T13:04:00.000000000",1022,19.96679]
["2019-06-08T06:04:00.000000000","2019-06-08T13:04:00.000000000",1130,758854767.0196]
["2019-06-08T06:04:15.000000000","2019-06-08T13:04:15.000000000",1021,275.8683]
["2019-06-08T06:04:15.000000000","2019-06-08T13:04:15.000000000",1016,477800.0]
["2019-06-08T06:04:30.000000000","2019-06-08T13:04:30.000000000",1019,43653.48]
["2019-06-08T06:04:30.000000000","2019-06-08T13:04:30.000000000",1018,479035.39999999997]
["2019-06-08T06:04:45.000000000","2019-06-08T13:04:45.000000000",1017,476881.3]
["2019-06-08T06:04:45.000000000","2019-06-08T13:04:45.000000000",1020,2752868.0]
["2019-06-08T06:04:45.000000000","2019-06-08T13:04:45.000000000",1133,954.4063]
["2019-06-08T06:05:00.000000000","2019-06-08T13:05:00.000000000",1022,20.61056]
["2019-06-08T06:05:00.000000000","2019-06-08T13:05:00.000000000",1130,759563630.5296]
["2019-06-08T06:05:15.000000000","2019-06-08T13:05:15.000000000",1021,275.7885]
["2019-06-08T06:05:15.000000000","2019-06-08T13:05:15.000000000",1016,477700.0]
["2019-06-08T06:05:30.000000000","2019-06-08T13:05:30.000000000",1019,43900.149999999994]
["2019-06-08T06:05:30.000000000","2019-06-08T13:05:30.000000000",1018,479200.0]
["2019-06-08T06:05:45.000000000","2019-06-08T13:05:45.000000000",1017,477478.1]
["2019-06-08T06:05:45.000000000","2019-06-08T13:05:45.000000000",1020,2752869.0]
["2019-06-08T06:05:45.000000000","2019-06-08T13:05:45.000000000",1133,956.7052]
["2019-06-08T06:06:00.000000000","2019-06-08T13:06:00.000000000",1022,21.22109]
["2019-06-08T06:06:00.000000000","2019-06-08T13:06:00.000000000",1130,759594463.2927]
["2019-06-08T06:06:15.000000000","2019-06-08T13:06:15.000000000",1021,275.6685]
["2019-06-08T06:06:15.000000000","2019-06-08T13:06:15.000000000",1016,477500.0]
["2019-06-08T06:06:30.000000000","2019-06-08T13:06:30.000000000",1019,44453.4]
["2019-06-08T06:06:30.000000000","2019-06-08T13:06:30.000000000",1018,478616.69999999995]
["2019-06-08T06:06:45.000000000","2019-06-08T13:06:45.000000000",1017,476927.1]
["2019-06-08T06:06:45.000000000","2019-06-08T13:06:45.000000000",1020,2752869.0]
["2019-06-08T06:06:45.000000000","2019-06-08T13:06:45.000000000",1133,954.5854]
["2019-06-08T06:07:00.000000000","2019-06-08T13:07:00.000000000",1022,22.00252]
["2019-06-08T06:07:00.000000000","2019-06-08T13:07:00.000000000",1130,759875531.2176]
["2019-06-08T06:07:15.000000000","2019-06-08T13:07:15.000000000",1021,275.9994]
["2019-06-08T06:07:15.000000000","2019-06-08T13:07:15.000000000",1016,477800.0]
["2019-06-08T06:07:30.000000000","2019-06-08T13:07:30.000000000",1019,44953.4]
["2019-06-08T06:07:30.000000000","2019-06-08T13:07:30.000000000",1018,479070.80000000005]
["2019-06-08T06:07:45.000000000","2019-06-08T13:07:45.000000000",1017,477175.0]
["2019-06-08T06:07:45.000000000","2019-06-08T13:07:45.000000000",1020,2752869.0]
["2019-06-08T06:07:45.000000000","2019-06-08T13:07:45.000000000",1133,954.8396]
["2019-06-08T06:08:00.000000000","2019-06-08T13:08:00.000000000",1022,23.44105]
["2019-06-08T06:08:00.000000000","2019-06-08T13:08:00.000000000",1130,759508849.0668]
["2019-06-08T06:08:15.000000000","2019-06-08T13:08:15.000000000",1021,275.9195]
["2019-06-08T06:08:15.000000000","2019-06-08T13:08:15.000000000",1016,477500.0]
["2019-06-08T06:08:30.000000000","2019-06-08T13:08:30.000000000",1019,45353.44]
["2019-06-08T06:08:30.000000000","2019-06-08T13:08:30.000000000",1018,476822.9]
["2019-06-08T06:08:45.000000000","2019-06-08T13:08:45.000000000",1017,477710.39999999997]
["2019-06-08T06:08:45.000000000","2019-06-08T13:08:45.000000000",1020,2752869.0]
["2019-06-08T06:08:45.000000000","2019-06-08T13:08:45.000000000",1133,954.6062]
["2019-06-08T06:09:00.000000000","2019-06-08T13:09:00.000000000",1022,24.69311]
["2019-06-08T06:09:00.000000000","2019-06-08T13:09:00.000000000",1130,758463859.9944]
["2019-06-08T06:09:15.000000000","2019-06-08T13:09:15.000000000",1021,275.7819]
["2019-06-08T06:09:15.000000000","2019-06-08T13:09:15.000000000",1016,477300.0]
["2019-06-08T06:09:30.000000000","2019-06-08T13:09:30.000000000",1019,45766.67]
["2019-06-08T06:09:30.000000000","2019-06-08T13:09:30.000000000",1018,476879.2]
["2019-06-08T06:09:45.000000000","2019-06-08T13:09:45.000000000",1017,476811.39999999997]
["2019-06-08T06:09:45.000000000","2019-06-08T13:09:45.000000000",1020,2752870.0]
["2019-06-08T06:10:00.000000000","2019-06-08T13:10:00.000000000",1017,476537.5]
["2019-06-08T06:10:00.000000000","2019-06-08T13:10:00.000000000",1020,2752870.0]
["2019-06-08T06:10:00.000000000","2019-06-08T13:10:00.000000000",1133,954.1146]
["2019-06-08T06:10:15.000000000","2019-06-08T13:10:15.000000000",1022,25.59888]
["2019-06-08T06:10:15.000000000","2019-06-08T13:10:15.000000000",1130,759387172.823]
["2019-06-08T06:10:30.000000000","2019-06-08T13:10:30.000000000",1021,276.006]
["2019-06-08T06:10:30.000000000","2019-06-08T13:10:30.000000000",1016,477400.0]
["2019-06-08T06:10:45.000000000","2019-06-08T13:10:45.000000000",1019,46453.4]
["2019-06-08T06:10:45.000000000","2019-06-08T13:10:45.000000000",1018,479200.0]
["2019-06-08T06:11:00.000000000","2019-06-08T13:11:00.000000000",1017,476808.3]
["2019-06-08T06:11:00.000000000","2019-06-08T13:11:00.000000000",1020,2752870.0]
["2019-06-08T06:11:00.000000000","2019-06-08T13:11:00.000000000",1133,956.1271]
["2019-06-08T06:11:15.000000000","2019-06-08T13:11:15.000000000",1022,26.96645]
["2019-06-08T06:11:15.000000000","2019-06-08T13:11:15.000000000",1130,759258613.794]
["2019-06-08T06:11:30.000000000","2019-06-08T13:11:30.000000000",1021,275.7174]
["2019-06-08T06:11:30.000000000","2019-06-08T13:11:30.000000000",1016,477100.0]
["2019-06-08T06:11:45.000000000","2019-06-08T13:11:45.000000000",1019,47053.39]
["2019-06-08T06:11:45.000000000","2019-06-08T13:11:45.000000000",1018,479143.7]
["2019-06-08T06:12:00.000000000","2019-06-08T13:12:00.000000000",1017,476335.39999999997]
["2019-06-08T06:12:00.000000000","2019-06-08T13:12:00.000000000",1020,2752870.0]
["2019-06-08T06:12:00.000000000","2019-06-08T13:12:00.000000000",1133,954.1687]
["2019-06-08T06:12:15.000000000","2019-06-08T13:12:15.000000000",1022,27.9743]
["2019-06-08T06:12:15.000000000","2019-06-08T13:12:15.000000000",1130,758501299.501]
["2019-06-08T06:12:30.000000000","2019-06-08T13:12:30.000000000",1021,277.3092]
["2019-06-08T06:12:30.000000000","2019-06-08T13:12:30.000000000",1016,483100.0]
["2019-06-08T06:12:45.000000000","2019-06-08T13:12:45.000000000",1019,47606.77]
["2019-06-08T06:12:45.000000000","2019-06-08T13:12:45.000000000",1018,482618.7]
["2019-06-08T06:13:00.000000000","2019-06-08T13:13:00.000000000",1017,483025.0]
["2019-06-08T06:13:00.000000000","2019-06-08T13:13:00.000000000",1020,2752871.0]
["2019-06-08T06:13:00.000000000","2019-06-08T13:13:00.000000000",1133,965.5271]
["2019-06-08T06:13:15.000000000","2019-06-08T13:13:15.000000000",1022,28.18965]
["2019-06-08T06:13:15.000000000","2019-06-08T13:13:15.000000000",1130,768077436.5616]
["2019-06-08T06:13:30.000000000","2019-06-08T13:13:30.000000000",1021,278.7832]
["2019-06-08T06:13:30.000000000","2019-06-08T13:13:30.000000000",1016,482700.0]
["2019-06-08T06:13:45.000000000","2019-06-08T13:13:45.000000000",1019,48206.740000000005]
["2019-06-08T06:13:45.000000000","2019-06-08T13:13:45.000000000",1018,482685.4]
["2019-06-08T06:14:00.000000000","2019-06-08T13:14:00.000000000",1017,481854.2]
["2019-06-08T06:14:00.000000000","2019-06-08T13:14:00.000000000",1020,2752871.0]
["2019-06-08T06:14:00.000000000","2019-06-08T13:14:00.000000000",1133,965.4209]
["2019-06-08T06:14:15.000000000","2019-06-08T13:14:15.000000000",1022,28.89787]
["2019-06-08T06:14:15.000000000","2019-06-08T13:14:15.000000000",1130,767686528.8796]
["2019-06-08T06:14:30.000000000","2019-06-08T13:14:30.000000000",1021,278.8543]
["2019-06-08T06:14:30.000000000","2019-06-08T13:14:30.000000000",1016,482700.0]
["2019-06-08T06:14:45.000000000","2019-06-08T13:14:45.000000000",1019,48806.840000000004]
["2019-06-08T06:14:45.000000000","2019-06-08T13:14:45.000000000",1018,482714.60000000003]
["2019-06-08T06:15:00.000000000","2019-06-08T13:15:00.000000000",1017,482388.5]
["2019-06-08T06:15:00.000000000","2019-06-08T13:15:00.000000000",1020,2752872.0]
["2019-06-08T06:15:00.000000000","2019-06-08T13:15:00.000000000",1133,965.9031]
["2019-06-08T06:15:15.000000000","2019-06-08T13:15:15.000000000",1022,29.38622]
["2019-06-08T06:15:15.000000000","2019-06-08T13:15:15.000000000",1130,768169386.2088]
["2019-06-08T06:15:30.000000000","2019-06-08T13:15:30.000000000",1021,278.9253]
["2019-06-08T06:15:30.000000000","2019-06-08T13:15:30.000000000",1016,482500.0]
["2019-06-08T06:15:45.000000000","2019-06-08T13:15:45.000000000",1019,49406.689999999995]
["2019-06-08T06:15:45.000000000","2019-06-08T13:15:45.000000000",1018,482139.6]
["2019-06-08T06:16:00.000000000","2019-06-08T13:16:00.000000000",1017,483179.19999999995]
["2019-06-08T06:16:00.000000000","2019-06-08T13:16:00.000000000",1020,2752872.0]
["2019-06-08T06:16:00.000000000","2019-06-08T13:16:00.000000000",1133,965.6]
["2019-06-08T06:16:15.000000000","2019-06-08T13:16:15.000000000",1022,30.27197]
["2019-06-08T06:16:15.000000000","2019-06-08T13:16:15.000000000",1130,767374907.3496]
["2019-06-08T06:16:30.000000000","2019-06-08T13:16:30.000000000",1021,278.8631]
["2019-06-08T06:16:30.000000000","2019-06-08T13:16:30.000000000",1016,482400.0]
["2019-06-08T06:16:45.000000000","2019-06-08T13:16:45.000000000",1019,49820.05]
["2019-06-08T06:16:45.000000000","2019-06-08T13:16:45.000000000",1018,482406.3]
["2019-06-08T06:17:00.000000000","2019-06-08T13:17:00.000000000",1017,482659.4]
["2019-06-08T06:17:00.000000000","2019-06-08T13:17:00.000000000",1020,2752872.0]
["2019-06-08T06:17:00.000000000","2019-06-08T13:17:00.000000000",1133,966.2115]
["2019-06-08T06:17:15.000000000","2019-06-08T13:17:15.000000000",1022,30.69159]
["2019-06-08T06:17:15.000000000","2019-06-08T13:17:15.000000000",1130,767008224.7992]
["2019-06-08T06:17:30.000000000","2019-06-08T13:17:30.000000000",1021,278.7277]
["2019-06-08T06:17:30.000000000","2019-06-08T13:17:30.000000000",1016,482600.0]
["2019-06-08T06:17:45.000000000","2019-06-08T13:17:45.000000000",1019,50653.48]
["2019-06-08T06:17:45.000000000","2019-06-08T13:17:45.000000000",1018,482437.5]
["2019-06-08T06:18:00.000000000","2019-06-08T13:18:00.000000000",1017,483762.5]
["2019-06-08T06:18:00.000000000","2019-06-08T13:18:00.000000000",1020,2752873.0]
["2019-06-08T06:18:00.000000000","2019-06-08T13:18:00.000000000",1133,966.0854]
["2019-06-08T06:18:15.000000000","2019-06-08T13:18:15.000000000",1022,30.95353]
["2019-06-08T06:18:15.000000000","2019-06-08T13:18:15.000000000",1130,767638085.4754]
["2019-06-08T06:18:30.000000000","2019-06-08T13:18:30.000000000",1021,278.7344]
["2019-06-08T06:18:30.000000000","2019-06-08T13:18:30.000000000",1016,482500.0]
["2019-06-08T06:18:45.000000000","2019-06-08T13:18:45.000000000",1019,50900.149999999994]
["2019-06-08T06:18:45.000000000","2019-06-08T13:18:45.000000000",1018,482481.3]
["2019-06-08T06:19:00.000000000","2019-06-08T13:19:00.000000000",1017,482891.7]
["2019-06-08T06:19:00.000000000","2019-06-08T13:19:00.000000000",1020,2752873.0]
["2019-06-08T06:19:00.000000000","2019-06-08T13:19:00.000000000",1133,965.4688]
["2019-06-08T06:19:15.000000000","2019-06-08T13:19:15.000000000",1022,31.00241]
["2019-06-08T06:19:15.000000000","2019-06-08T13:19:15.000000000",1130,768291892.8129]
["2019-06-08T06:19:30.000000000","2019-06-08T13:19:30.000000000",1021,279.0341]
["2019-06-08T06:19:30.000000000","2019-06-08T13:19:30.000000000",1016,482400.0]
["2019-06-08T06:19:45.000000000","2019-06-08T13:19:45.000000000",1019,51653.48]
["2019-06-08T06:19:45.000000000","2019-06-08T13:19:45.000000000",1018,482095.8]
["2019-06-08T06:20:00.000000000","2019-06-08T13:20:00.000000000",1017,480686.5]
["2019-06-08T06:20:00.000000000","2019-06-08T13:20:00.000000000",1020,2752874.0]
["2019-06-08T06:20:00.000000000","2019-06-08T13:20:00.000000000",1133,964.1469]
["2019-06-08T06:20:15.000000000","2019-06-08T13:20:15.000000000",1022,31.06678]
["2019-06-08T06:20:15.000000000","2019-06-08T13:20:15.000000000",1130,767222955.6386]
["2019-06-08T06:20:30.000000000","2019-06-08T13:20:30.000000000",1021,278.9608]
["2019-06-08T06:20:30.000000000","2019-06-08T13:20:30.000000000",1016,482500.0]
["2019-06-08T06:20:45.000000000","2019-06-08T13:20:45.000000000",1019,52306.840000000004]
["2019-06-08T06:20:45.000000000","2019-06-08T13:20:45.000000000",1018,483512.5]
["2019-06-08T06:21:00.000000000","2019-06-08T13:21:00.000000000",1017,482765.60000000003]
["2019-06-08T06:21:00.000000000","2019-06-08T13:21:00.000000000",1020,2752874.0]
["2019-06-08T06:21:00.000000000","2019-06-08T13:21:00.000000000",1133,965.5343]
["2019-06-08T06:21:15.000000000","2019-06-08T13:21:15.000000000",1022,31.36875]
["2019-06-08T06:21:15.000000000","2019-06-08T13:21:15.000000000",1130,767271956.7958]
["2019-06-08T06:21:30.000000000","2019-06-08T13:21:30.000000000",1021,278.9054]
["2019-06-08T06:21:30.000000000","2019-06-08T13:21:30.000000000",1016,482500.0]
["2019-06-08T06:21:45.000000000","2019-06-08T13:21:45.000000000",1019,52906.689999999995]
["2019-06-08T06:21:45.000000000","2019-06-08T13:21:45.000000000",1018,482522.89999999997]
["2019-06-08T06:22:00.000000000","2019-06-08T13:22:00.000000000",1017,482796.89999999997]
["2019-06-08T06:22:00.000000000","2019-06-08T13:22:00.000000000",1020,2752875.0]
["2019-06-08T06:22:00.000000000","2019-06-08T13:22:00.000000000",1133,965.2365]
["2019-06-08T06:22:15.000000000","2019-06-08T13:22:15.000000000",1022,31.33098]
["2019-06-08T06:22:15.000000000","2019-06-08T13:22:15.000000000",1130,767669200.0875]
["2019-06-08T06:22:30.000000000","2019-06-08T13:22:30.000000000",1021,278.8453]
["2019-06-08T06:22:30.000000000","2019-06-08T13:22:30.000000000",1016,482700.0]
["2019-06-08T06:22:45.000000000","2019-06-08T13:22:45.000000000",1019,53406.689999999995]
["2019-06-08T06:22:45.000000000","2019-06-08T13:22:45.000000000",1018,482197.9]
["2019-06-08T06:23:00.000000000","2019-06-08T13:23:00.000000000",1017,483474.0]
["2019-06-08T06:23:00.000000000","2019-06-08T13:23:00.000000000",1020,2752875.0]
["2019-06-08T06:23:00.000000000","2019-06-08T13:23:00.000000000",1133,965.8594]
["2019-06-08T06:23:15.000000000","2019-06-08T13:23:15.000000000",1022,31.49747]
["2019-06-08T06:23:15.000000000","2019-06-08T13:23:15.000000000",1130,767406575.8125]
["2019-06-08T06:23:30.000000000","2019-06-08T13:23:30.000000000",1021,278.6878]
["2019-06-08T06:23:30.000000000","2019-06-08T13:23:30.000000000",1016,482400.0]
["2019-06-08T06:23:45.000000000","2019-06-08T13:23:45.000000000",1019,53953.4]
["2019-06-08T06:23:45.000000000","2019-06-08T13:23:45.000000000",1018,482650.0]
["2019-06-08T06:24:00.000000000","2019-06-08T13:24:00.000000000",1017,483786.5]
["2019-06-08T06:24:00.000000000","2019-06-08T13:24:00.000000000",1020,2752876.0]
["2019-06-08T06:24:00.000000000","2019-06-08T13:24:00.000000000",1133,966.6511]
["2019-06-08T06:24:15.000000000","2019-06-08T13:24:15.000000000",1022,31.402]
["2019-06-08T06:24:15.000000000","2019-06-08T13:24:15.000000000",1130,767828319.8936]
["2019-06-08T06:24:30.000000000","2019-06-08T13:24:30.000000000",1021,279.0852]
["2019-06-08T06:24:30.000000000","2019-06-08T13:24:30.000000000",1016,482500.0]
["2019-06-08T06:24:45.000000000","2019-06-08T13:24:45.000000000",1019,54453.4]
["2019-06-08T06:24:45.000000000","2019-06-08T13:24:45.000000000",1018,482835.39999999997]
["2019-06-08T06:25:00.000000000","2019-06-08T13:25:00.000000000",1017,483197.9]
["2019-06-08T06:25:00.000000000","2019-06-08T13:25:00.000000000",1020,2752876.0]
["2019-06-08T06:25:00.000000000","2019-06-08T13:25:00.000000000",1133,965.9958]
["2019-06-08T06:25:15.000000000","2019-06-08T13:25:15.000000000",1022,31.05566]
["2019-06-08T06:25:15.000000000","2019-06-08T13:25:15.000000000",1130,767314908.5196]
["2019-06-08T06:25:30.000000000","2019-06-08T13:25:30.000000000",1021,278.8698]
["2019-06-08T06:25:30.000000000","2019-06-08T13:25:30.000000000",1016,482600.0]
["2019-06-08T06:25:45.000000000","2019-06-08T13:25:45.000000000",1019,55106.77]
["2019-06-08T06:25:45.000000000","2019-06-08T13:25:45.000000000",1018,482777.10000000003]
["2019-06-08T06:26:00.000000000","2019-06-08T13:26:00.000000000",1017,482615.6]
["2019-06-08T06:26:00.000000000","2019-06-08T13:26:00.000000000",1020,2752877.0]
["2019-06-08T06:26:00.000000000","2019-06-08T13:26:00.000000000",1133,965.2302]
["2019-06-08T06:26:15.000000000","2019-06-08T13:26:15.000000000",1022,31.10451]
["2019-06-08T06:26:15.000000000","2019-06-08T13:26:15.000000000",1130,767443471.3199]
["2019-06-08T06:26:30.000000000","2019-06-08T13:26:30.000000000",1021,278.6544]
["2019-06-08T06:26:30.000000000","2019-06-08T13:26:30.000000000",1016,482300.0]
["2019-06-08T06:26:45.000000000","2019-06-08T13:26:45.000000000",1019,55606.77]
["2019-06-08T06:26:45.000000000","2019-06-08T13:26:45.000000000",1018,482483.3]
["2019-06-08T06:27:00.000000000","2019-06-08T13:27:00.000000000",1017,483722.89999999997]
["2019-06-08T06:27:00.000000000","2019-06-08T13:27:00.000000000",1020,2752877.0]
["2019-06-08T06:27:00.000000000","2019-06-08T13:27:00.000000000",1133,966.2]
["2019-06-08T06:27:15.000000000","2019-06-08T13:27:15.000000000",1022,31.20443]
["2019-06-08T06:27:15.000000000","2019-06-08T13:27:15.000000000",1130,767486691.4888]
["2019-06-08T06:27:30.000000000","2019-06-08T13:27:30.000000000",1021,278.5479]
["2019-06-08T06:27:30.000000000","2019-06-08T13:27:30.000000000",1016,482900.0]
["2019-06-08T06:27:45.000000000","2019-06-08T13:27:45.000000000",1019,56100.1]
["2019-06-08T06:27:45.000000000","2019-06-08T13:27:45.000000000",1018,482704.2]
["2019-06-08T06:28:00.000000000","2019-06-08T13:28:00.000000000",1017,482257.3]
["2019-06-08T06:28:00.000000000","2019-06-08T13:28:00.000000000",1020,2752877.0]
["2019-06-08T06:28:00.000000000","2019-06-08T13:28:00.000000000",1133,964.876]
["2019-06-08T06:28:15.000000000","2019-06-08T13:28:15.000000000",1022,31.32212]
["2019-06-08T06:28:15.000000000","2019-06-08T13:28:15.000000000",1130,768195282.0286]
["2019-06-08T06:28:30.000000000","2019-06-08T13:28:30.000000000",1021,279.1473]
["2019-06-08T06:28:30.000000000","2019-06-08T13:28:30.000000000",1016,482900.0]
["2019-06-08T06:28:45.000000000","2019-06-08T13:28:45.000000000",1019,56553.39]
["2019-06-08T06:28:45.000000000","2019-06-08T13:28:45.000000000",1018,482695.80000000005]
["2019-06-08T06:29:00.000000000","2019-06-08T13:29:00.000000000",1017,483003.10000000003]
["2019-06-08T06:29:00.000000000","2019-06-08T13:29:00.000000000",1020,2752878.0]
["2019-06-08T06:29:00.000000000","2019-06-08T13:29:00.000000000",1133,965.7135]
["2019-06-08T06:29:15.000000000","2019-06-08T13:29:15.000000000",1022,31.77047]
["2019-06-08T06:29:15.000000000","2019-06-08T13:29:15.000000000",1130,767553865.2186]
["2019-06-08T06:29:30.000000000","2019-06-08T13:29:30.000000000",1021,279.1451]
["2019-06-08T06:29:30.000000000","2019-06-08T13:29:30.000000000",1016,482800.0]
["2019-06-08T06:29:45.000000000","2019-06-08T13:29:45.000000000",1019,57100.1]
["2019-06-08T06:29:45.000000000","2019-06-08T13:29:45.000000000",1018,482733.3]
["2019-06-08T06:30:00.000000000","2019-06-08T13:30:00.000000000",1017,483563.5]
["2019-06-08T06:30:00.000000000","2019-06-08T13:30:00.000000000",1020,2752878.0]
["2019-06-08T06:30:00.000000000","2019-06-08T13:30:00.000000000",1133,966.2906]
["2019-06-08T06:30:15.000000000","2019-06-08T13:30:15.000000000",1022,32.55416]
["2019-06-08T06:30:15.000000000","2019-06-08T13:30:15.000000000",1130,767657924.007]
["2019-06-08T06:30:30.000000000","2019-06-08T13:30:30.000000000",1021,278.619]
["2019-06-08T06:30:30.000000000","2019-06-08T13:30:30.000000000",1016,483000.0]
["2019-06-08T06:30:45.000000000","2019-06-08T13:30:45.000000000",1019,57553.39]
["2019-06-08T06:30:45.000000000","2019-06-08T13:30:45.000000000",1018,482345.8]
["2019-06-08T06:31:00.000000000","2019-06-08T13:31:00.000000000",1017,482801.10000000003]
["2019-06-08T06:31:00.000000000","2019-06-08T13:31:00.000000000",1020,2752879.0]
["2019-06-08T06:31:00.000000000","2019-06-08T13:31:00.000000000",1133,965.274]
["2019-06-08T06:31:15.000000000","2019-06-08T13:31:15.000000000",1022,32.07244]
["2019-06-08T06:31:15.000000000","2019-06-08T13:31:15.000000000",1130,768147114.1739]
["2019-06-08T06:31:30.000000000","2019-06-08T13:31:30.000000000",1021,278.8098]
["2019-06-08T06:31:30.000000000","2019-06-08T13:31:30.000000000",1016,482600.0]
["2019-06-08T06:31:45.000000000","2019-06-08T13:31:45.000000000",1019,57900.149999999994]
["2019-06-08T06:31:45.000000000","2019-06-08T13:31:45.000000000",1018,482341.7]
["2019-06-08T06:32:00.000000000","2019-06-08T13:32:00.000000000",1017,483438.5]
["2019-06-08T06:32:00.000000000","2019-06-08T13:32:00.000000000",1020,2752879.0]
["2019-06-08T06:32:00.000000000","2019-06-08T13:32:00.000000000",1133,965.7802]
["2019-06-08T06:32:15.000000000","2019-06-08T13:32:15.000000000",1022,32.20565]
["2019-06-08T06:32:15.000000000","2019-06-08T13:32:15.000000000",1130,767645814.908]
["2019-06-08T06:32:30.000000000","2019-06-08T13:32:30.000000000",1021,279.0363]
["2019-06-08T06:32:30.000000000","2019-06-08T13:32:30.000000000",1016,482500.0]
["2019-06-08T06:32:45.000000000","2019-06-08T13:32:45.000000000",1019,58553.39]
["2019-06-08T06:32:45.000000000","2019-06-08T13:32:45.000000000",1018,482193.8]
["2019-06-08T06:33:00.000000000","2019-06-08T13:33:00.000000000",1017,482765.60000000003]
["2019-06-08T06:33:00.000000000","2019-06-08T13:33:00.000000000",1020,2752880.0]
["2019-06-08T06:33:00.000000000","2019-06-08T13:33:00.000000000",1133,964.9614]
["2019-06-08T06:33:15.000000000","2019-06-08T13:33:15.000000000",1022,32.2501]
["2019-06-08T06:33:15.000000000","2019-06-08T13:33:15.000000000",1130,766894557.52]
["2019-06-08T06:33:30.000000000","2019-06-08T13:33:30.000000000",1021,278.8831]
["2019-06-08T06:33:30.000000000","2019-06-08T13:33:30.000000000",1016,482400.0]
["2019-06-08T06:33:45.000000000","2019-06-08T13:33:45.000000000",1019,59053.39]
["2019-06-08T06:33:45.000000000","2019-06-08T13:33:45.000000000",1018,482731.3]
["2019-06-08T06:34:00.000000000","2019-06-08T13:34:00.000000000",1017,482750.0]
["2019-06-08T06:34:00.000000000","2019-06-08T13:34:00.000000000",1020,2752880.0]
["2019-06-08T06:34:00.000000000","2019-06-08T13:34:00.000000000",1133,965.0542]
["2019-06-08T06:34:15.000000000","2019-06-08T13:34:15.000000000",1022,32.17231]
["2019-06-08T06:34:15.000000000","2019-06-08T13:34:15.000000000",1130,766735441.056]
["2019-06-08T06:34:30.000000000","2019-06-08T13:34:30.000000000",1021,278.5035]
["2019-06-08T06:34:30.000000000","2019-06-08T13:34:30.000000000",1016,482200.0]
["2019-06-08T06:34:45.000000000","2019-06-08T13:34:45.000000000",1019,59360.09]
["2019-06-08T06:34:45.000000000","2019-06-08T13:34:45.000000000",1018,482072.9]
["2019-06-08T06:35:00.000000000","2019-06-08T13:35:00.000000000",1017,482127.1]
["2019-06-08T06:35:00.000000000","2019-06-08T13:35:00.000000000",1020,2752880.0]
["2019-06-08T06:35:00.000000000","2019-06-08T13:35:00.000000000",1133,965.5334]
["2019-06-08T06:35:15.000000000","2019-06-08T13:35:15.000000000",1022,31.91479]
["2019-06-08T06:35:15.000000000","2019-06-08T13:35:15.000000000",1130,767163238.608]
["2019-06-08T06:35:30.000000000","2019-06-08T13:35:30.000000000",1021,278.3791]
["2019-06-08T06:35:30.000000000","2019-06-08T13:35:30.000000000",1016,482000.0]
["2019-06-08T06:35:45.000000000","2019-06-08T13:35:45.000000000",1019,59953.4]
["2019-06-08T06:35:45.000000000","2019-06-08T13:35:45.000000000",1018,482054.19999999995]
["2019-06-08T06:36:00.000000000","2019-06-08T13:36:00.000000000",1017,482905.19999999995]
["2019-06-08T06:36:00.000000000","2019-06-08T13:36:00.000000000",1020,2752881.0]
["2019-06-08T06:36:00.000000000","2019-06-08T13:36:00.000000000",1133,966.2052]
["2019-06-08T06:36:15.000000000","2019-06-08T13:36:15.000000000",1022,31.13558]
["2019-06-08T06:36:15.000000000","2019-06-08T13:36:15.000000000",1130,767102403.3264]
["2019-06-08T06:36:30.000000000","2019-06-08T13:36:30.000000000",1021,278.6544]
["2019-06-08T06:36:30.000000000","2019-06-08T13:36:30.000000000",1016,482200.0]
["2019-06-08T06:36:45.000000000","2019-06-08T13:36:45.000000000",1019,60200.200000000004]
["2019-06-08T06:36:45.000000000","2019-06-08T13:36:45.000000000",1018,483806.2]
["2019-06-08T06:37:00.000000000","2019-06-08T13:37:00.000000000",1017,483559.39999999997]
["2019-06-08T06:37:00.000000000","2019-06-08T13:37:00.000000000",1020,2752881.0]
["2019-06-08T06:37:00.000000000","2019-06-08T13:37:00.000000000",1133,967.4323]
["2019-06-08T06:37:15.000000000","2019-06-08T13:37:15.000000000",1022,30.45626]
["2019-06-08T06:37:15.000000000","2019-06-08T13:37:15.000000000",1130,765929125.4442]
["2019-06-08T06:37:30.000000000","2019-06-08T13:37:30.000000000",1021,278.4991]
["2019-06-08T06:37:30.000000000","2019-06-08T13:37:30.000000000",1016,481800.0]
["2019-06-08T06:37:45.000000000","2019-06-08T13:37:45.000000000",1019,60753.450000000004]
["2019-06-08T06:37:45.000000000","2019-06-08T13:37:45.000000000",1018,483731.3]
["2019-06-08T06:38:00.000000000","2019-06-08T13:38:00.000000000",1017,481059.39999999997]
["2019-06-08T06:38:00.000000000","2019-06-08T13:38:00.000000000",1020,2752882.0]
["2019-06-08T06:38:00.000000000","2019-06-08T13:38:00.000000000",1133,964.7031]
["2019-06-08T06:38:15.000000000","2019-06-08T13:38:15.000000000",1022,29.50383]
["2019-06-08T06:38:15.000000000","2019-06-08T13:38:15.000000000",1130,766351145.1948]
["2019-06-08T06:38:30.000000000","2019-06-08T13:38:30.000000000",1021,278.1994]
["2019-06-08T06:38:30.000000000","2019-06-08T13:38:30.000000000",1016,481700.0]
["2019-06-08T06:38:45.000000000","2019-06-08T13:38:45.000000000",1019,61053.39]
["2019-06-08T06:38:45.000000000","2019-06-08T13:38:45.000000000",1018,483712.5]
["2019-06-08T06:39:00.000000000","2019-06-08T13:39:00.000000000",1017,481370.8]
["2019-06-08T06:39:00.000000000","2019-06-08T13:39:00.000000000",1020,2752882.0]
["2019-06-08T06:39:00.000000000","2019-06-08T13:39:00.000000000",1133,965.1958]
["2019-06-08T06:39:15.000000000","2019-06-08T13:39:15.000000000",1022,28.56044]
["2019-06-08T06:39:15.000000000","2019-06-08T13:39:15.000000000",1130,767151683.2804]
["2019-06-08T06:39:30.000000000","2019-06-08T13:39:30.000000000",1021,278.5927]
["2019-06-08T06:39:30.000000000","2019-06-08T13:39:30.000000000",1130,766932829.1614]
["2019-06-08T06:39:45.000000000","2019-06-08T13:39:45.000000000",1021,278.326]
["2019-06-08T06:39:45.000000000","2019-06-08T13:39:45.000000000",1016,481900.0]
["2019-06-08T06:40:00.000000000","2019-06-08T13:40:00.000000000",1019,61700.200000000004]
["2019-06-08T06:40:00.000000000","2019-06-08T13:40:00.000000000",1018,483700.0]
["2019-06-08T06:40:15.000000000","2019-06-08T13:40:15.000000000",1017,481869.8]
["2019-06-08T06:40:15.000000000","2019-06-08T13:40:15.000000000",1020,2752882.0]
["2019-06-08T06:40:15.000000000","2019-06-08T13:40:15.000000000",1133,965.5969]
["2019-06-08T06:40:30.000000000","2019-06-08T13:40:30.000000000",1022,27.53917]
["2019-06-08T06:40:30.000000000","2019-06-08T13:40:30.000000000",1130,767194906.9274]
["2019-06-08T06:40:45.000000000","2019-06-08T13:40:45.000000000",1021,278.6523]
["2019-06-08T06:40:45.000000000","2019-06-08T13:40:45.000000000",1016,481900.0]
["2019-06-08T06:41:00.000000000","2019-06-08T13:41:00.000000000",1019,61646.810000000005]
["2019-06-08T06:41:00.000000000","2019-06-08T13:41:00.000000000",1018,483720.8]
["2019-06-08T06:41:15.000000000","2019-06-08T13:41:15.000000000",1017,482000.0]
["2019-06-08T06:41:15.000000000","2019-06-08T13:41:15.000000000",1020,2752883.0]
["2019-06-08T06:41:15.000000000","2019-06-08T13:41:15.000000000",1133,965.6187]
["2019-06-08T06:41:30.000000000","2019-06-08T13:41:30.000000000",1022,27.11519]
["2019-06-08T06:41:30.000000000","2019-06-08T13:41:30.000000000",1130,765697338.5754]
["2019-06-08T06:41:45.000000000","2019-06-08T13:41:45.000000000",1021,278.3991]
["2019-06-08T06:41:45.000000000","2019-06-08T13:41:45.000000000",1016,481800.0]
["2019-06-08T06:42:00.000000000","2019-06-08T13:42:00.000000000",1019,60340.1]
["2019-06-08T06:42:00.000000000","2019-06-08T13:42:00.000000000",1018,483045.8]
["2019-06-08T06:42:15.000000000","2019-06-08T13:42:15.000000000",1017,480576.0]
["2019-06-08T06:42:15.000000000","2019-06-08T13:42:15.000000000",1020,2752883.0]
["2019-06-08T06:42:15.000000000","2019-06-08T13:42:15.000000000",1133,962.5573]
["2019-06-08T06:42:30.000000000","2019-06-08T13:42:30.000000000",1022,27.073]
["2019-06-08T06:42:30.000000000","2019-06-08T13:42:30.000000000",1130,765391768.5624]
["2019-06-08T06:42:45.000000000","2019-06-08T13:42:45.000000000",1021,277.8841]
["2019-06-08T06:42:45.000000000","2019-06-08T13:42:45.000000000",1016,481900.0]
["2019-06-08T06:43:00.000000000","2019-06-08T13:43:00.000000000",1019,58540.170000000006]
["2019-06-08T06:43:00.000000000","2019-06-08T13:43:00.000000000",1018,481958.3]
["2019-06-08T06:43:15.000000000","2019-06-08T13:43:15.000000000",1017,481200.0]
["2019-06-08T06:43:15.000000000","2019-06-08T13:43:15.000000000",1020,2752884.0]
["2019-06-08T06:43:15.000000000","2019-06-08T13:43:15.000000000",1133,962.4146]
["2019-06-08T06:43:30.000000000","2019-06-08T13:43:30.000000000",1022,26.70667]
["2019-06-08T06:43:30.000000000","2019-06-08T13:43:30.000000000",1130,766730498.796]
["2019-06-08T06:43:45.000000000","2019-06-08T13:43:45.000000000",1021,278.3103]
["2019-06-08T06:43:45.000000000","2019-06-08T13:43:45.000000000",1016,481500.0]
["2019-06-08T06:44:00.000000000","2019-06-08T13:44:00.000000000",1019,57446.74]
["2019-06-08T06:44:00.000000000","2019-06-08T13:44:00.000000000",1018,483368.7]
["2019-06-08T06:44:15.000000000","2019-06-08T13:44:15.000000000",1017,481308.3]
["2019-06-08T06:44:15.000000000","2019-06-08T13:44:15.000000000",1020,2752884.0]
["2019-06-08T06:44:15.000000000","2019-06-08T13:44:15.000000000",1133,963.2771]
["2019-06-08T06:44:30.000000000","2019-06-08T13:44:30.000000000",1022,26.2338]
["2019-06-08T06:44:30.000000000","2019-06-08T13:44:30.000000000",1130,766204973.2404]
["2019-06-08T06:44:45.000000000","2019-06-08T13:44:45.000000000",1021,278.4214]
["2019-06-08T06:44:45.000000000","2019-06-08T13:44:45.000000000",1016,481900.0]
["2019-06-08T06:45:00.000000000","2019-06-08T13:45:00.000000000",1019,56846.76]
["2019-06-08T06:45:00.000000000","2019-06-08T13:45:00.000000000",1018,481893.7]
["2019-06-08T06:45:15.000000000","2019-06-08T13:45:15.000000000",1017,481496.89999999997]
["2019-06-08T06:45:15.000000000","2019-06-08T13:45:15.000000000",1020,2752884.0]
["2019-06-08T06:45:15.000000000","2019-06-08T13:45:15.000000000",1133,964.3073]
["2019-06-08T06:45:30.000000000","2019-06-08T13:45:30.000000000",1022,26.58681]
["2019-06-08T06:45:30.000000000","2019-06-08T13:45:30.000000000",1130,765428935.2408]
["2019-06-08T06:45:45.000000000","2019-06-08T13:45:45.000000000",1021,277.9929]
["2019-06-08T06:45:45.000000000","2019-06-08T13:45:45.000000000",1016,481500.0]
["2019-06-08T06:46:00.000000000","2019-06-08T13:46:00.000000000",1019,56600.1]
["2019-06-08T06:46:00.000000000","2019-06-08T13:46:00.000000000",1018,481258.30000000005]
["2019-06-08T06:46:15.000000000","2019-06-08T13:46:15.000000000",1017,481942.7]
["2019-06-08T06:46:15.000000000","2019-06-08T13:46:15.000000000",1020,2752885.0]
["2019-06-08T06:46:15.000000000","2019-06-08T13:46:15.000000000",1133,963.2385]
["2019-06-08T06:46:30.000000000","2019-06-08T13:46:30.000000000",1022,27.06416]
["2019-06-08T06:46:30.000000000","2019-06-08T13:46:30.000000000",1130,766076967.1275]
["2019-06-08T06:46:45.000000000","2019-06-08T13:46:45.000000000",1021,278.0817]
["2019-06-08T06:46:45.000000000","2019-06-08T13:46:45.000000000",1016,481400.0]
["2019-06-08T06:47:00.000000000","2019-06-08T13:47:00.000000000",1019,56553.39]
["2019-06-08T06:47:00.000000000","2019-06-08T13:47:00.000000000",1018,482927.1]
["2019-06-08T06:47:15.000000000","2019-06-08T13:47:15.000000000",1017,480359.39999999997]
["2019-06-08T06:47:15.000000000","2019-06-08T13:47:15.000000000",1020,2752885.0]
["2019-06-08T06:47:15.000000000","2019-06-08T13:47:15.000000000",1133,963.7365]
["2019-06-08T06:47:30.000000000","2019-06-08T13:47:30.000000000",1022,26.5824]
["2019-06-08T06:47:30.000000000","2019-06-08T13:47:30.000000000",1130,766040353.757]
["2019-06-08T06:47:45.000000000","2019-06-08T13:47:45.000000000",1021,278.4724]
["2019-06-08T06:47:45.000000000","2019-06-08T13:47:45.000000000",1016,481600.0]
["2019-06-08T06:48:00.000000000","2019-06-08T13:48:00.000000000",1019,56700.200000000004]
["2019-06-08T06:48:00.000000000","2019-06-08T13:48:00.000000000",1018,481202.1]
["2019-06-08T06:48:15.000000000","2019-06-08T13:48:15.000000000",1017,481826.0]
["2019-06-08T06:48:15.000000000","2019-06-08T13:48:15.000000000",1020,2752886.0]
["2019-06-08T06:48:15.000000000","2019-06-08T13:48:15.000000000",1133,962.9531]
["2019-06-08T06:48:30.000000000","2019-06-08T13:48:30.000000000",1022,25.55011]
["2019-06-08T06:48:30.000000000","2019-06-08T13:48:30.000000000",1130,765380489.9624]
["2019-06-08T06:48:45.000000000","2019-06-08T13:48:45.000000000",1021,278.2459]
["2019-06-08T06:48:45.000000000","2019-06-08T13:48:45.000000000",1016,481600.0]
["2019-06-08T06:49:00.000000000","2019-06-08T13:49:00.000000000",1019,56900.149999999994]
["2019-06-08T06:49:00.000000000","2019-06-08T13:49:00.000000000",1018,481389.6]
["2019-06-08T06:49:15.000000000","2019-06-08T13:49:15.000000000",1017,481632.3]
["2019-06-08T06:49:15.000000000","2019-06-08T13:49:15.000000000",1020,2752886.0]
["2019-06-08T06:49:15.000000000","2019-06-08T13:49:15.000000000",1133,962.9469]
["2019-06-08T06:49:30.000000000","2019-06-08T13:49:30.000000000",1022,25.3525]
["2019-06-08T06:49:30.000000000","2019-06-08T13:49:30.000000000",1130,766058801.0728]
["2019-06-08T06:49:45.000000000","2019-06-08T13:49:45.000000000",1021,277.9463]
["2019-06-08T06:49:45.000000000","2019-06-08T13:49:45.000000000",1016,481000.0]
["2019-06-08T06:50:00.000000000","2019-06-08T13:50:00.000000000",1019,57100.1]
["2019-06-08T06:50:00.000000000","2019-06-08T13:50:00.000000000",1018,481056.2]
["2019-06-08T06:50:15.000000000","2019-06-08T13:50:15.000000000",1017,480993.7]
["2019-06-08T06:50:15.000000000","2019-06-08T13:50:15.000000000",1020,2752886.0]
["2019-06-08T06:50:15.000000000","2019-06-08T13:50:15.000000000",1133,961.7958]
["2019-06-08T06:50:30.000000000","2019-06-08T13:50:30.000000000",1022,24.17585]
["2019-06-08T06:50:30.000000000","2019-06-08T13:50:30.000000000",1130,765478495.4793]
["2019-06-08T06:50:45.000000000","2019-06-08T13:50:45.000000000",1021,277.9374]
["2019-06-08T06:50:45.000000000","2019-06-08T13:50:45.000000000",1016,480700.0]
["2019-06-08T06:51:00.000000000","2019-06-08T13:51:00.000000000",1019,57300.049999999996]
["2019-06-08T06:51:00.000000000","2019-06-08T13:51:00.000000000",1018,480797.9]
["2019-06-08T06:51:15.000000000","2019-06-08T13:51:15.000000000",1017,481984.39999999997]
["2019-06-08T06:51:15.000000000","2019-06-08T13:51:15.000000000",1020,2752887.0]
["2019-06-08T06:51:15.000000000","2019-06-08T13:51:15.000000000",1133,962.2386]
["2019-06-08T06:51:30.000000000","2019-06-08T13:51:30.000000000",1022,22.91717]
["2019-06-08T06:51:30.000000000","2019-06-08T13:51:30.000000000",1130,763877416.4001]
["2019-06-08T06:51:45.000000000","2019-06-08T13:51:45.000000000",1021,277.6199]
["2019-06-08T06:51:45.000000000","2019-06-08T13:51:45.000000000",1016,481000.0]
["2019-06-08T06:52:00.000000000","2019-06-08T13:52:00.000000000",1019,57500.0]
["2019-06-08T06:52:00.000000000","2019-06-08T13:52:00.000000000",1018,480666.7]
["2019-06-08T06:52:15.000000000","2019-06-08T13:52:15.000000000",1017,481496.89999999997]
["2019-06-08T06:52:15.000000000","2019-06-08T13:52:15.000000000",1020,2752887.0]
["2019-06-08T06:52:15.000000000","2019-06-08T13:52:15.000000000",1133,961.9157]
["2019-06-08T06:52:30.000000000","2019-06-08T13:52:30.000000000",1022,21.8982]
["2019-06-08T06:52:30.000000000","2019-06-08T13:52:30.000000000",1130,764311271.3913]
["2019-06-08T06:52:45.000000000","2019-06-08T13:52:45.000000000",1021,277.5112]
["2019-06-08T06:52:45.000000000","2019-06-08T13:52:45.000000000",1016,480800.0]
["2019-06-08T06:53:00.000000000","2019-06-08T13:53:00.000000000",1019,57700.200000000004]
["2019-06-08T06:53:00.000000000","2019-06-08T13:53:00.000000000",1018,480597.89999999997]
["2019-06-08T06:53:15.000000000","2019-06-08T13:53:15.000000000",1017,481944.8]
["2019-06-08T06:53:15.000000000","2019-06-08T13:53:15.000000000",1020,2752887.0]
["2019-06-08T06:53:15.000000000","2019-06-08T13:53:15.000000000",1133,962.499]
["2019-06-08T06:53:30.000000000","2019-06-08T13:53:30.000000000",1022,21.58962]
["2019-06-08T06:53:30.000000000","2019-06-08T13:53:30.000000000",1130,765056753.1909]
["2019-06-08T06:53:45.000000000","2019-06-08T13:53:45.000000000",1021,277.9884]
["2019-06-08T06:53:45.000000000","2019-06-08T13:53:45.000000000",1016,481000.0]
["2019-06-08T06:54:00.000000000","2019-06-08T13:54:00.000000000",1019,57900.149999999994]
["2019-06-08T06:54:00.000000000","2019-06-08T13:54:00.000000000",1018,480489.6]
["2019-06-08T06:54:15.000000000","2019-06-08T13:54:15.000000000",1017,481307.3]
["2019-06-08T06:54:15.000000000","2019-06-08T13:54:15.000000000",1020,2752888.0]
["2019-06-08T06:54:15.000000000","2019-06-08T13:54:15.000000000",1133,961.7365]
["2019-06-08T06:54:30.000000000","2019-06-08T13:54:30.000000000",1022,21.46081]
["2019-06-08T06:54:30.000000000","2019-06-08T13:54:30.000000000",1130,763779691.0696]
["2019-06-08T06:54:45.000000000","2019-06-08T13:54:45.000000000",1021,277.7687]
["2019-06-08T06:54:45.000000000","2019-06-08T13:54:45.000000000",1016,480900.0]
["2019-06-08T06:55:00.000000000","2019-06-08T13:55:00.000000000",1019,58000.0]
["2019-06-08T06:55:00.000000000","2019-06-08T13:55:00.000000000",1018,480545.8]
["2019-06-08T06:55:15.000000000","2019-06-08T13:55:15.000000000",1017,481840.6]
["2019-06-08T06:55:15.000000000","2019-06-08T13:55:15.000000000",1020,2752888.0]
["2019-06-08T06:55:15.000000000","2019-06-08T13:55:15.000000000",1133,962.4719]
["2019-06-08T06:55:30.000000000","2019-06-08T13:55:30.000000000",1022,21.92704]
["2019-06-08T06:55:30.000000000","2019-06-08T13:55:30.000000000",1130,764904245.8176]
["2019-06-08T06:55:45.000000000","2019-06-08T13:55:45.000000000",1021,277.7309]
["2019-06-08T06:55:45.000000000","2019-06-08T13:55:45.000000000",1016,481100.0]
["2019-06-08T06:56:00.000000000","2019-06-08T13:56:00.000000000",1019,58253.450000000004]
["2019-06-08T06:56:00.000000000","2019-06-08T13:56:00.000000000",1018,480991.69999999995]
["2019-06-08T06:56:15.000000000","2019-06-08T13:56:15.000000000",1017,481934.39999999997]
["2019-06-08T06:56:15.000000000","2019-06-08T13:56:15.000000000",1020,2752888.0]
["2019-06-08T06:56:15.000000000","2019-06-08T13:56:15.000000000",1133,962.8073]
["2019-06-08T06:56:30.000000000","2019-06-08T13:56:30.000000000",1022,24.18926]
["2019-06-08T06:56:30.000000000","2019-06-08T13:56:30.000000000",1130,765869958.928]
["2019-06-08T06:56:45.000000000","2019-06-08T13:56:45.000000000",1021,278.2038]
["2019-06-08T06:56:45.000000000","2019-06-08T13:56:45.000000000",1016,481200.0]
["2019-06-08T06:57:00.000000000","2019-06-08T13:57:00.000000000",1019,58553.39]
["2019-06-08T06:57:00.000000000","2019-06-08T13:57:00.000000000",1018,481129.2]
["2019-06-08T06:57:15.000000000","2019-06-08T13:57:15.000000000",1017,481328.10000000003]
["2019-06-08T06:57:15.000000000","2019-06-08T13:57:15.000000000",1020,2752889.0]
["2019-06-08T06:57:15.000000000","2019-06-08T13:57:15.000000000",1133,962.4698]
["2019-06-08T06:57:30.000000000","2019-06-08T13:57:30.000000000",1022,27.23958]
["2019-06-08T06:57:30.000000000","2019-06-08T13:57:30.000000000",1130,764446167.6543]
["2019-06-08T06:57:45.000000000","2019-06-08T13:57:45.000000000",1021,277.8663]
["2019-06-08T06:57:45.000000000","2019-06-08T13:57:45.000000000",1016,481000.0]
["2019-06-08T06:58:00.000000000","2019-06-08T13:58:00.000000000",1019,58800.049999999996]
["2019-06-08T06:58:00.000000000","2019-06-08T13:58:00.000000000",1018,480839.60000000003]
["2019-06-08T06:58:15.000000000","2019-06-08T13:58:15.000000000",1017,481771.9]
["2019-06-08T06:58:15.000000000","2019-06-08T13:58:15.000000000",1020,2752889.0]
["2019-06-08T06:58:15.000000000","2019-06-08T13:58:15.000000000",1133,962.7823]
["2019-06-08T06:58:30.000000000","2019-06-08T13:58:30.000000000",1022,29.03765]
["2019-06-08T06:58:30.000000000","2019-06-08T13:58:30.000000000",1130,765271483.7765]
["2019-06-08T06:58:45.000000000","2019-06-08T13:58:45.000000000",1021,277.8641]
["2019-06-08T06:58:45.000000000","2019-06-08T13:58:45.000000000",1016,480800.0]
["2019-06-08T06:59:00.000000000","2019-06-08T13:59:00.000000000",1019,59253.450000000004]
["2019-06-08T06:59:00.000000000","2019-06-08T13:59:00.000000000",1018,480870.8]
["2019-06-08T06:59:15.000000000","2019-06-08T13:59:15.000000000",1017,480463.5]
["2019-06-08T06:59:15.000000000","2019-06-08T13:59:15.000000000",1020,2752889.0]
["2019-06-08T06:59:15.000000000","2019-06-08T13:59:15.000000000",1133,961.1489]
["2019-06-08T06:59:30.000000000","2019-06-08T13:59:30.000000000",1022,31.10225]
["2019-06-08T06:59:30.000000000","2019-06-08T13:59:30.000000000",1130,765271759.0654]
["2019-06-08T06:59:45.000000000","2019-06-08T13:59:45.000000000",1021,278.0596]
["2019-06-08T06:59:45.000000000","2019-06-08T13:59:45.000000000",1016,481100.0]
["2019-06-08T07:00:00.000000000","2019-06-08T14:00:00.000000000",1019,59853.44]
["2019-06-08T07:00:00.000000000","2019-06-08T14:00:00.000000000",1018,480977.10000000003]
["2019-06-08T07:00:15.000000000","2019-06-08T14:00:15.000000000",1017,481813.5]
["2019-06-08T07:00:15.000000000","2019-06-08T14:00:15.000000000",1020,2752890.0]
["2019-06-08T07:00:15.000000000","2019-06-08T14:00:15.000000000",1133,962.6447]
["2019-06-08T07:00:30.000000000","2019-06-08T14:00:30.000000000",1022,33.71523]
["2019-06-08T07:00:30.000000000","2019-06-08T14:00:30.000000000",1130,764813130.291]
["2019-06-08T07:00:45.000000000","2019-06-08T14:00:45.000000000",1021,278.0706]
["2019-06-08T07:00:45.000000000","2019-06-08T14:00:45.000000000",1016,481100.0]
["2019-06-08T07:01:00.000000000","2019-06-08T14:01:00.000000000",1019,60453.4]
["2019-06-08T07:01:00.000000000","2019-06-08T14:01:00.000000000",1018,481064.6]
["2019-06-08T07:01:15.000000000","2019-06-08T14:01:15.000000000",1017,481077.1]
["2019-06-08T07:01:15.000000000","2019-06-08T14:01:15.000000000",1020,2752890.0]
["2019-06-08T07:01:15.000000000","2019-06-08T14:01:15.000000000",1133,962.2688]
["2019-06-08T07:01:30.000000000","2019-06-08T14:01:30.000000000",1022,38.43494]
["2019-06-08T07:01:30.000000000","2019-06-08T14:01:30.000000000",1130,765497774.034]
["2019-06-08T07:01:45.000000000","2019-06-08T14:01:45.000000000",1021,278.055]
["2019-06-08T07:01:45.000000000","2019-06-08T14:01:45.000000000",1016,481600.0]
["2019-06-08T07:02:00.000000000","2019-06-08T14:02:00.000000000",1019,60866.76]
["2019-06-08T07:02:00.000000000","2019-06-08T14:02:00.000000000",1018,481981.3]
["2019-06-08T07:02:15.000000000","2019-06-08T14:02:15.000000000",1017,481067.7]
["2019-06-08T07:02:15.000000000","2019-06-08T14:02:15.000000000",1020,2752891.0]
["2019-06-08T07:02:15.000000000","2019-06-08T14:02:15.000000000",1133,962.3823]
["2019-06-08T07:02:30.000000000","2019-06-08T14:02:30.000000000",1022,39.8735]
["2019-06-08T07:02:30.000000000","2019-06-08T14:02:30.000000000",1130,766188752.4565]
["2019-06-08T07:02:45.000000000","2019-06-08T14:02:45.000000000",1021,278.4458]
["2019-06-08T07:02:45.000000000","2019-06-08T14:02:45.000000000",1016,481400.0]
["2019-06-08T07:03:00.000000000","2019-06-08T14:03:00.000000000",1019,61960.079999999994]
["2019-06-08T07:03:00.000000000","2019-06-08T14:03:00.000000000",1018,481347.89999999997]
["2019-06-08T07:03:15.000000000","2019-06-08T14:03:15.000000000",1017,481646.9]
["2019-06-08T07:03:15.000000000","2019-06-08T14:03:15.000000000",1020,2752891.0]
["2019-06-08T07:03:15.000000000","2019-06-08T14:03:15.000000000",1133,962.9052]
["2019-06-08T07:03:30.000000000","2019-06-08T14:03:30.000000000",1022,38.87891]
["2019-06-08T07:03:30.000000000","2019-06-08T14:03:30.000000000",1130,765229094.6539]
["2019-06-08T07:03:45.000000000","2019-06-08T14:03:45.000000000",1021,277.9884]
["2019-06-08T07:03:45.000000000","2019-06-08T14:03:45.000000000",1016,481300.0]
["2019-06-08T07:04:00.000000000","2019-06-08T14:04:00.000000000",1019,62700.200000000004]
["2019-06-08T07:04:00.000000000","2019-06-08T14:04:00.000000000",1018,481175.0]
["2019-06-08T07:04:15.000000000","2019-06-08T14:04:15.000000000",1017,481349.0]
["2019-06-08T07:04:15.000000000","2019-06-08T14:04:15.000000000",1020,2752892.0]
["2019-06-08T07:04:15.000000000","2019-06-08T14:04:15.000000000",1133,962.3594]
["2019-06-08T07:04:30.000000000","2019-06-08T14:04:30.000000000",1022,37.25835]
["2019-06-08T07:04:30.000000000","2019-06-08T14:04:30.000000000",1130,766127916.5756]
["2019-06-08T07:04:45.000000000","2019-06-08T14:04:45.000000000",1021,278.1505]
["2019-06-08T07:04:45.000000000","2019-06-08T14:04:45.000000000",1016,481200.0]
["2019-06-08T07:05:00.000000000","2019-06-08T14:05:00.000000000",1019,61200.130000000005]
["2019-06-08T07:05:00.000000000","2019-06-08T14:05:00.000000000",1018,480991.10000000003]
["2019-06-08T07:05:15.000000000","2019-06-08T14:05:15.000000000",1019,60526.84]
["2019-06-08T07:05:15.000000000","2019-06-08T14:05:15.000000000",1018,480756.3]
["2019-06-08T07:05:30.000000000","2019-06-08T14:05:30.000000000",1017,480972.89999999997]
["2019-06-08T07:05:30.000000000","2019-06-08T14:05:30.000000000",1020,2752892.0]
["2019-06-08T07:05:30.000000000","2019-06-08T14:05:30.000000000",1133,961.7208]
["2019-06-08T07:05:45.000000000","2019-06-08T14:05:45.000000000",1022,36.16391]
["2019-06-08T07:05:45.000000000","2019-06-08T14:05:45.000000000",1130,765962743.0556]
["2019-06-08T07:06:00.000000000","2019-06-08T14:06:00.000000000",1021,278.2549]
["2019-06-08T07:06:00.000000000","2019-06-08T14:06:00.000000000",1016,481100.0]
["2019-06-08T07:06:15.000000000","2019-06-08T14:06:15.000000000",1019,58893.41]
["2019-06-08T07:06:15.000000000","2019-06-08T14:06:15.000000000",1018,481137.5]
["2019-06-08T07:06:30.000000000","2019-06-08T14:06:30.000000000",1017,481690.60000000003]
["2019-06-08T07:06:30.000000000","2019-06-08T14:06:30.000000000",1020,2752893.0]
["2019-06-08T07:06:30.000000000","2019-06-08T14:06:30.000000000",1133,963.1406]
["2019-06-08T07:06:45.000000000","2019-06-08T14:06:45.000000000",1022,38.27733]
["2019-06-08T07:06:45.000000000","2019-06-08T14:06:45.000000000",1130,765370323.432]
["2019-06-08T07:07:00.000000000","2019-06-08T14:07:00.000000000",1021,278.2327]
["2019-06-08T07:07:00.000000000","2019-06-08T14:07:00.000000000",1016,481900.0]
["2019-06-08T07:07:15.000000000","2019-06-08T14:07:15.000000000",1019,57146.810000000005]
["2019-06-08T07:07:15.000000000","2019-06-08T14:07:15.000000000",1018,483681.2]
["2019-06-08T07:07:30.000000000","2019-06-08T14:07:30.000000000",1017,481454.2]
["2019-06-08T07:07:30.000000000","2019-06-08T14:07:30.000000000",1020,2752894.0]
["2019-06-08T07:07:30.000000000","2019-06-08T14:07:30.000000000",1133,965.1105]
["2019-06-08T07:07:45.000000000","2019-06-08T14:07:45.000000000",1022,52.83837]
["2019-06-08T07:07:45.000000000","2019-06-08T14:07:45.000000000",1130,766519384.1222]
["2019-06-08T07:08:00.000000000","2019-06-08T14:08:00.000000000",1021,278.2549]
["2019-06-08T07:08:00.000000000","2019-06-08T14:08:00.000000000",1016,481400.0]
["2019-06-08T07:08:15.000000000","2019-06-08T14:08:15.000000000",1019,57153.48]
["2019-06-08T07:08:15.000000000","2019-06-08T14:08:15.000000000",1018,481333.3]
["2019-06-08T07:08:30.000000000","2019-06-08T14:08:30.000000000",1017,481662.5]
["2019-06-08T07:08:30.000000000","2019-06-08T14:08:30.000000000",1020,2752894.0]
["2019-06-08T07:08:30.000000000","2019-06-08T14:08:30.000000000",1133,962.7854]
["2019-06-08T07:08:45.000000000","2019-06-08T14:08:45.000000000",1022,48.37612]
["2019-06-08T07:08:45.000000000","2019-06-08T14:08:45.000000000",1130,766256758.0346]
["2019-06-08T07:09:00.000000000","2019-06-08T14:09:00.000000000",1021,278.579]
["2019-06-08T07:09:00.000000000","2019-06-08T14:09:00.000000000",1016,481600.0]
["2019-06-08T07:09:15.000000000","2019-06-08T14:09:15.000000000",1019,57606.77]
["2019-06-08T07:09:15.000000000","2019-06-08T14:09:15.000000000",1018,482962.5]
["2019-06-08T07:09:30.000000000","2019-06-08T14:09:30.000000000",1017,481322.9]
["2019-06-08T07:09:30.000000000","2019-06-08T14:09:30.000000000",1020,2752895.0]
["2019-06-08T07:09:30.000000000","2019-06-08T14:09:30.000000000",1133,963.075]
["2019-06-08T07:09:45.000000000","2019-06-08T14:09:45.000000000",1022,49.59269]
["2019-06-08T07:09:45.000000000","2019-06-08T14:09:45.000000000",1130,765529721.5215]
["2019-06-08T07:10:00.000000000","2019-06-08T14:10:00.000000000",1021,278.2371]
["2019-06-08T07:10:00.000000000","2019-06-08T14:10:00.000000000",1016,481800.0]
["2019-06-08T07:10:15.000000000","2019-06-08T14:10:15.000000000",1019,58306.840000000004]
["2019-06-08T07:10:15.000000000","2019-06-08T14:10:15.000000000",1018,483512.5]
["2019-06-08T07:10:30.000000000","2019-06-08T14:10:30.000000000",1017,481553.1]
["2019-06-08T07:10:30.000000000","2019-06-08T14:10:30.000000000",1020,2752896.0]
["2019-06-08T07:10:30.000000000","2019-06-08T14:10:30.000000000",1133,965.2531]
["2019-06-08T07:10:45.000000000","2019-06-08T14:10:45.000000000",1022,55.09161]
["2019-06-08T07:10:45.000000000","2019-06-08T14:10:45.000000000",1130,766690895.8464]
["2019-06-08T07:11:00.000000000","2019-06-08T14:11:00.000000000",1021,278.4546]
["2019-06-08T07:11:00.000000000","2019-06-08T14:11:00.000000000",1016,481400.0]
["2019-06-08T07:11:15.000000000","2019-06-08T14:11:15.000000000",1019,59360.09]
["2019-06-08T07:11:15.000000000","2019-06-08T14:11:15.000000000",1018,481081.2]
["2019-06-08T07:11:30.000000000","2019-06-08T14:11:30.000000000",1017,481040.6]
["2019-06-08T07:11:30.000000000","2019-06-08T14:11:30.000000000",1020,2752897.0]
["2019-06-08T07:11:30.000000000","2019-06-08T14:11:30.000000000",1133,961.7281]
["2019-06-08T07:11:45.000000000","2019-06-08T14:11:45.000000000",1022,39.54057]
["2019-06-08T07:11:45.000000000","2019-06-08T14:11:45.000000000",1130,765450718.9616]
["2019-06-08T07:12:00.000000000","2019-06-08T14:12:00.000000000",1021,278.0395]
["2019-06-08T07:12:00.000000000","2019-06-08T14:12:00.000000000",1016,480900.0]
["2019-06-08T07:12:15.000000000","2019-06-08T14:12:15.000000000",1019,60053.39]
["2019-06-08T07:12:15.000000000","2019-06-08T14:12:15.000000000",1018,480656.3]
["2019-06-08T07:12:30.000000000","2019-06-08T14:12:30.000000000",1017,480812.5]
["2019-06-08T07:12:30.000000000","2019-06-08T14:12:30.000000000",1020,2752897.0]
["2019-06-08T07:12:30.000000000","2019-06-08T14:12:30.000000000",1133,961.3771]
["2019-06-08T07:12:45.000000000","2019-06-08T14:12:45.000000000",1022,33.67966]
["2019-06-08T07:12:45.000000000","2019-06-08T14:12:45.000000000",1130,765194148.9612]
["2019-06-08T07:13:00.000000000","2019-06-08T14:13:00.000000000",1021,277.7354]
["2019-06-08T07:13:00.000000000","2019-06-08T14:13:00.000000000",1016,480500.0]
["2019-06-08T07:13:15.000000000","2019-06-08T14:13:15.000000000",1019,60553.39]
["2019-06-08T07:13:15.000000000","2019-06-08T14:13:15.000000000",1018,480139.6]
["2019-06-08T07:13:30.000000000","2019-06-08T14:13:30.000000000",1017,480753.4]
["2019-06-08T07:13:30.000000000","2019-06-08T14:13:30.000000000",1020,2752897.0]
["2019-06-08T07:13:45.000000000","2019-06-08T14:13:45.000000000",1017,481041.7]
["2019-06-08T07:13:45.000000000","2019-06-08T14:13:45.000000000",1020,2752898.0]
["2019-06-08T07:13:45.000000000","2019-06-08T14:13:45.000000000",1133,962.4417]
["2019-06-08T07:14:00.000000000","2019-06-08T14:14:00.000000000",1022,30.61613]
["2019-06-08T07:14:00.000000000","2019-06-08T14:14:00.000000000",1130,764760570.196]
["2019-06-08T07:14:15.000000000","2019-06-08T14:14:15.000000000",1021,277.631]
["2019-06-08T07:14:15.000000000","2019-06-08T14:14:15.000000000",1016,480700.0]
["2019-06-08T07:14:30.000000000","2019-06-08T14:14:30.000000000",1019,60853.44]
["2019-06-08T07:14:30.000000000","2019-06-08T14:14:30.000000000",1018,481868.7]
["2019-06-08T07:14:45.000000000","2019-06-08T14:14:45.000000000",1017,481767.7]
["2019-06-08T07:14:45.000000000","2019-06-08T14:14:45.000000000",1020,2752898.0]
["2019-06-08T07:14:45.000000000","2019-06-08T14:14:45.000000000",1133,962.4073]
["2019-06-08T07:15:00.000000000","2019-06-08T14:15:00.000000000",1022,30.80707]
["2019-06-08T07:15:00.000000000","2019-06-08T14:15:00.000000000",1130,764326713.4712]
["2019-06-08T07:15:15.000000000","2019-06-08T14:15:15.000000000",1021,277.9352]
["2019-06-08T07:15:15.000000000","2019-06-08T14:15:15.000000000",1016,481100.0]
["2019-06-08T07:15:30.000000000","2019-06-08T14:15:30.000000000",1019,61306.840000000004]
["2019-06-08T07:15:30.000000000","2019-06-08T14:15:30.000000000",1018,480602.10000000003]
["2019-06-08T07:15:45.000000000","2019-06-08T14:15:45.000000000",1017,480839.60000000003]
["2019-06-08T07:15:45.000000000","2019-06-08T14:15:45.000000000",1020,2752899.0]
["2019-06-08T07:15:45.000000000","2019-06-08T14:15:45.000000000",1133,961.5709]
["2019-06-08T07:16:00.000000000","2019-06-08T14:16:00.000000000",1022,34.7431]
["2019-06-08T07:16:00.000000000","2019-06-08T14:16:00.000000000",1130,765029806.2303]
["2019-06-08T07:16:15.000000000","2019-06-08T14:16:15.000000000",1021,277.9285]
["2019-06-08T07:16:15.000000000","2019-06-08T14:16:15.000000000",1016,481400.0]
["2019-06-08T07:16:30.000000000","2019-06-08T14:16:30.000000000",1019,62006.79]
["2019-06-08T07:16:30.000000000","2019-06-08T14:16:30.000000000",1018,480602.10000000003]
["2019-06-08T07:16:45.000000000","2019-06-08T14:16:45.000000000",1017,481869.8]
["2019-06-08T07:16:45.000000000","2019-06-08T14:16:45.000000000",1020,2752899.0]
["2019-06-08T07:16:45.000000000","2019-06-08T14:16:45.000000000",1133,962.5448]
["2019-06-08T07:17:00.000000000","2019-06-08T14:17:00.000000000",1022,39.64263]
["2019-06-08T07:17:00.000000000","2019-06-08T14:17:00.000000000",1130,765072476.1648]
["2019-06-08T07:17:15.000000000","2019-06-08T14:17:15.000000000",1021,278.0351]
["2019-06-08T07:17:15.000000000","2019-06-08T14:17:15.000000000",1016,480600.0]
["2019-06-08T07:17:30.000000000","2019-06-08T14:17:30.000000000",1019,61993.46]
["2019-06-08T07:17:30.000000000","2019-06-08T14:17:30.000000000",1018,479829.2]
["2019-06-08T07:17:45.000000000","2019-06-08T14:17:45.000000000",1017,481068.8]
["2019-06-08T07:17:45.000000000","2019-06-08T14:17:45.000000000",1020,2752900.0]
["2019-06-08T07:17:45.000000000","2019-06-08T14:17:45.000000000",1133,961.2396]
["2019-06-08T07:18:00.000000000","2019-06-08T14:18:00.000000000",1022,42.60635]
["2019-06-08T07:18:00.000000000","2019-06-08T14:18:00.000000000",1130,764510336.61]
["2019-06-08T07:18:15.000000000","2019-06-08T14:18:15.000000000",1021,277.913]
["2019-06-08T07:18:15.000000000","2019-06-08T14:18:15.000000000",1016,481000.0]
["2019-06-08T07:18:30.000000000","2019-06-08T14:18:30.000000000",1019,60433.53]
["2019-06-08T07:18:30.000000000","2019-06-08T14:18:30.000000000",1018,480704.2]
["2019-06-08T07:18:45.000000000","2019-06-08T14:18:45.000000000",1017,481557.3]
["2019-06-08T07:18:45.000000000","2019-06-08T14:18:45.000000000",1020,2752900.0]
["2019-06-08T07:18:45.000000000","2019-06-08T14:18:45.000000000",1133,962.474]
["2019-06-08T07:19:00.000000000","2019-06-08T14:19:00.000000000",1022,42.05799]
["2019-06-08T07:19:00.000000000","2019-06-08T14:19:00.000000000",1130,765427052.31]
["2019-06-08T07:19:15.000000000","2019-06-08T14:19:15.000000000",1021,278.0507]
["2019-06-08T07:19:15.000000000","2019-06-08T14:19:15.000000000",1016,481200.0]
["2019-06-08T07:19:30.000000000","2019-06-08T14:19:30.000000000",1019,58600.1]
["2019-06-08T07:19:30.000000000","2019-06-08T14:19:30.000000000",1018,481931.2]
["2019-06-08T07:19:45.000000000","2019-06-08T14:19:45.000000000",1017,481488.60000000003]
["2019-06-08T07:19:45.000000000","2019-06-08T14:19:45.000000000",1020,2752901.0]
["2019-06-08T07:19:45.000000000","2019-06-08T14:19:45.000000000",1133,962.8032]
["2019-06-08T07:20:00.000000000","2019-06-08T14:20:00.000000000",1022,60.06661]
["2019-06-08T07:20:00.000000000","2019-06-08T14:20:00.000000000",1130,766142534.0337]
["2019-06-08T07:20:15.000000000","2019-06-08T14:20:15.000000000",1021,278.448]
["2019-06-08T07:20:15.000000000","2019-06-08T14:20:15.000000000",1016,481500.0]
["2019-06-08T07:20:30.000000000","2019-06-08T14:20:30.000000000",1019,58253.450000000004]
["2019-06-08T07:20:30.000000000","2019-06-08T14:20:30.000000000",1018,481327.1]
["2019-06-08T07:20:45.000000000","2019-06-08T14:20:45.000000000",1017,481774.0]
["2019-06-08T07:20:45.000000000","2019-06-08T14:20:45.000000000",1020,2752901.0]
["2019-06-08T07:20:45.000000000","2019-06-08T14:20:45.000000000",1133,962.8886]
["2019-06-08T07:21:00.000000000","2019-06-08T14:21:00.000000000",1022,58.49269]
["2019-06-08T07:21:00.000000000","2019-06-08T14:21:00.000000000",1130,765555893.631]
["2019-06-08T07:21:15.000000000","2019-06-08T14:21:15.000000000",1021,277.8908]
["2019-06-08T07:21:15.000000000","2019-06-08T14:21:15.000000000",1016,481100.0]
["2019-06-08T07:21:30.000000000","2019-06-08T14:21:30.000000000",1019,58600.1]
["2019-06-08T07:21:30.000000000","2019-06-08T14:21:30.000000000",1018,480752.1]
["2019-06-08T07:21:45.000000000","2019-06-08T14:21:45.000000000",1017,481396.9]
["2019-06-08T07:21:45.000000000","2019-06-08T14:21:45.000000000",1020,2752902.0]
["2019-06-08T07:21:45.000000000","2019-06-08T14:21:45.000000000",1133,961.9552]
["2019-06-08T07:22:00.000000000","2019-06-08T14:22:00.000000000",1022,49.49054]
["2019-06-08T07:22:00.000000000","2019-06-08T14:22:00.000000000",1130,765794570.2344]
["2019-06-08T07:22:15.000000000","2019-06-08T14:22:15.000000000",1021,278.2194]
["2019-06-08T07:22:15.000000000","2019-06-08T14:22:15.000000000",1016,481300.0]
["2019-06-08T07:22:30.000000000","2019-06-08T14:22:30.000000000",1019,58700.200000000004]
["2019-06-08T07:22:30.000000000","2019-06-08T14:22:30.000000000",1018,481020.8]
["2019-06-08T07:22:45.000000000","2019-06-08T14:22:45.000000000",1017,481563.5]
["2019-06-08T07:22:45.000000000","2019-06-08T14:22:45.000000000",1020,2752903.0]
["2019-06-08T07:22:45.000000000","2019-06-08T14:22:45.000000000",1133,962.4552]
["2019-06-08T07:23:00.000000000","2019-06-08T14:23:00.000000000",1022,59.041]
["2019-06-08T07:23:00.000000000","2019-06-08T14:23:00.000000000",1130,765000085.3155]
["2019-06-08T07:23:15.000000000","2019-06-08T14:23:15.000000000",1021,278.0306]
["2019-06-08T07:23:15.000000000","2019-06-08T14:23:15.000000000",1016,481800.0]
["2019-06-08T07:23:30.000000000","2019-06-08T14:23:30.000000000",1019,60213.41]
["2019-06-08T07:23:30.000000000","2019-06-08T14:23:30.000000000",1018,482120.8]
["2019-06-08T07:23:45.000000000","2019-06-08T14:23:45.000000000",1017,483537.5]
["2019-06-08T07:23:45.000000000","2019-06-08T14:23:45.000000000",1020,2752904.0]
["2019-06-08T07:23:45.000000000","2019-06-08T14:23:45.000000000",1133,965.5583]
["2019-06-08T07:24:00.000000000","2019-06-08T14:24:00.000000000",1022,71.53514]
["2019-06-08T07:24:00.000000000","2019-06-08T14:24:00.000000000",1130,767597728.128]
["2019-06-08T07:24:15.000000000","2019-06-08T14:24:15.000000000",1021,279.2893]
["2019-06-08T07:24:15.000000000","2019-06-08T14:24:15.000000000",1016,483600.0]
["2019-06-08T07:24:30.000000000","2019-06-08T14:24:30.000000000",1019,61826.84]
["2019-06-08T07:24:30.000000000","2019-06-08T14:24:30.000000000",1018,484185.4]
["2019-06-08T07:24:45.000000000","2019-06-08T14:24:45.000000000",1017,485791.7]
["2019-06-08T07:24:45.000000000","2019-06-08T14:24:45.000000000",1020,2752906.0]
["2019-06-08T07:24:45.000000000","2019-06-08T14:24:45.000000000",1133,970.5813]
["2019-06-08T07:25:00.000000000","2019-06-08T14:25:00.000000000",1022,131.5684]
["2019-06-08T07:25:00.000000000","2019-06-08T14:25:00.000000000",1130,771234599.3274]
["2019-06-08T07:25:15.000000000","2019-06-08T14:25:15.000000000",1021,280.5081]
["2019-06-08T07:25:15.000000000","2019-06-08T14:25:15.000000000",1016,485500.0]
["2019-06-08T07:25:30.000000000","2019-06-08T14:25:30.000000000",1019,66086.72]
["2019-06-08T07:25:30.000000000","2019-06-08T14:25:30.000000000",1018,485702.1]
["2019-06-08T07:25:45.000000000","2019-06-08T14:25:45.000000000",1017,485778.1]
["2019-06-08T07:25:45.000000000","2019-06-08T14:25:45.000000000",1020,2752907.0]
["2019-06-08T07:25:45.000000000","2019-06-08T14:25:45.000000000",1133,971.5427]
["2019-06-08T07:26:00.000000000","2019-06-08T14:26:00.000000000",1022,163.5297]
["2019-06-08T07:26:00.000000000","2019-06-08T14:26:00.000000000",1130,772799912.5404]
["2019-06-08T07:26:15.000000000","2019-06-08T14:26:15.000000000",1021,280.5747]
["2019-06-08T07:26:15.000000000","2019-06-08T14:26:15.000000000",1016,484500.0]
["2019-06-08T07:26:30.000000000","2019-06-08T14:26:30.000000000",1019,65713.45999999999]
["2019-06-08T07:26:30.000000000","2019-06-08T14:26:30.000000000",1018,485416.7]
["2019-06-08T07:26:45.000000000","2019-06-08T14:26:45.000000000",1017,485764.6]
["2019-06-08T07:26:45.000000000","2019-06-08T14:26:45.000000000",1020,2752910.0]
["2019-06-08T07:26:45.000000000","2019-06-08T14:26:45.000000000",1133,971.1146]
["2019-06-08T07:27:00.000000000","2019-06-08T14:27:00.000000000",1022,162.0023]
["2019-06-08T07:27:00.000000000","2019-06-08T14:27:00.000000000",1130,773301503.603]
["2019-06-08T07:27:15.000000000","2019-06-08T14:27:15.000000000",1021,280.9188]
["2019-06-08T07:27:15.000000000","2019-06-08T14:27:15.000000000",1016,485100.0]
["2019-06-08T07:27:30.000000000","2019-06-08T14:27:30.000000000",1019,60766.72]
["2019-06-08T07:27:30.000000000","2019-06-08T14:27:30.000000000",1018,485339.60000000003]
["2019-06-08T07:27:45.000000000","2019-06-08T14:27:45.000000000",1017,485787.5]
["2019-06-08T07:27:45.000000000","2019-06-08T14:27:45.000000000",1020,2752912.0]
["2019-06-08T07:27:45.000000000","2019-06-08T14:27:45.000000000",1133,971.1375]
["2019-06-08T07:28:00.000000000","2019-06-08T14:28:00.000000000",1022,163.0013]
["2019-06-08T07:28:00.000000000","2019-06-08T14:28:00.000000000",1130,772159331.6384]
["2019-06-08T07:28:15.000000000","2019-06-08T14:28:15.000000000",1021,280.6259]
["2019-06-08T07:28:15.000000000","2019-06-08T14:28:15.000000000",1016,485000.0]
["2019-06-08T07:28:30.000000000","2019-06-08T14:28:30.000000000",1019,59000.0]
["2019-06-08T07:28:30.000000000","2019-06-08T14:28:30.000000000",1018,485172.9]
["2019-06-08T07:28:45.000000000","2019-06-08T14:28:45.000000000",1017,485713.5]
["2019-06-08T07:28:45.000000000","2019-06-08T14:28:45.000000000",1020,2752914.0]
["2019-06-08T07:28:45.000000000","2019-06-08T14:28:45.000000000",1133,970.7322]
["2019-06-08T07:29:00.000000000","2019-06-08T14:29:00.000000000",1022,162.9659]
["2019-06-08T07:29:00.000000000","2019-06-08T14:29:00.000000000",1130,772728650.0505]
["2019-06-08T07:29:15.000000000","2019-06-08T14:29:15.000000000",1021,280.5859]
["2019-06-08T07:29:15.000000000","2019-06-08T14:29:15.000000000",1016,485000.0]
["2019-06-08T07:29:30.000000000","2019-06-08T14:29:30.000000000",1019,59740.07]
["2019-06-08T07:29:30.000000000","2019-06-08T14:29:30.000000000",1018,485229.2]
["2019-06-08T07:29:45.000000000","2019-06-08T14:29:45.000000000",1017,485750.0]
["2019-06-08T07:29:45.000000000","2019-06-08T14:29:45.000000000",1020,2752916.0]
["2019-06-08T07:29:45.000000000","2019-06-08T14:29:45.000000000",1133,970.8333]
["2019-06-08T07:30:00.000000000","2019-06-08T14:30:00.000000000",1022,160.1597]
["2019-06-08T07:30:00.000000000","2019-06-08T14:30:00.000000000",1130,772160734.0794]
["2019-06-08T07:30:15.000000000","2019-06-08T14:30:15.000000000",1021,280.6613]
["2019-06-08T07:30:15.000000000","2019-06-08T14:30:15.000000000",1016,484900.0]
["2019-06-08T07:30:30.000000000","2019-06-08T14:30:30.000000000",1019,60800.049999999996]
["2019-06-08T07:30:30.000000000","2019-06-08T14:30:30.000000000",1018,484756.3]
["2019-06-08T07:30:45.000000000","2019-06-08T14:30:45.000000000",1017,485626.0]
["2019-06-08T07:30:45.000000000","2019-06-08T14:30:45.000000000",1020,2752919.0]
["2019-06-08T07:30:45.000000000","2019-06-08T14:30:45.000000000",1133,970.4531]
["2019-06-08T07:31:00.000000000","2019-06-08T14:31:00.000000000",1022,160.9412]
["2019-06-08T07:31:00.000000000","2019-06-08T14:31:00.000000000",1130,771715327.212]
["2019-06-08T07:31:15.000000000","2019-06-08T14:31:15.000000000",1021,280.1508]
["2019-06-08T07:31:15.000000000","2019-06-08T14:31:15.000000000",1016,484500.0]
["2019-06-08T07:31:30.000000000","2019-06-08T14:31:30.000000000",1019,60193.41]
["2019-06-08T07:31:30.000000000","2019-06-08T14:31:30.000000000",1018,484845.8]
["2019-06-08T07:31:45.000000000","2019-06-08T14:31:45.000000000",1017,485725.0]
["2019-06-08T07:31:45.000000000","2019-06-08T14:31:45.000000000",1020,2752921.0]
["2019-06-08T07:31:45.000000000","2019-06-08T14:31:45.000000000",1133,970.5479]
["2019-06-08T07:32:00.000000000","2019-06-08T14:32:00.000000000",1022,160.8435]
["2019-06-08T07:32:00.000000000","2019-06-08T14:32:00.000000000",1130,772070464.2178]
["2019-06-08T07:32:15.000000000","2019-06-08T14:32:15.000000000",1021,280.5392]
["2019-06-08T07:32:15.000000000","2019-06-08T14:32:15.000000000",1016,484500.0]
["2019-06-08T07:32:30.000000000","2019-06-08T14:32:30.000000000",1019,59800.049999999996]
["2019-06-08T07:32:30.000000000","2019-06-08T14:32:30.000000000",1018,484805.8]
["2019-06-08T07:32:45.000000000","2019-06-08T14:32:45.000000000",1019,59800.049999999996]
["2019-06-08T07:32:45.000000000","2019-06-08T14:32:45.000000000",1018,484881.3]
["2019-06-08T07:33:00.000000000","2019-06-08T14:33:00.000000000",1017,485676.10000000003]
["2019-06-08T07:33:00.000000000","2019-06-08T14:33:00.000000000",1020,2752924.0]
["2019-06-08T07:33:00.000000000","2019-06-08T14:33:00.000000000",1133,970.5365]
["2019-06-08T07:33:15.000000000","2019-06-08T14:33:15.000000000",1022,161.5561]
["2019-06-08T07:33:15.000000000","2019-06-08T14:33:15.000000000",1130,771998077.7775]
["2019-06-08T07:33:30.000000000","2019-06-08T14:33:30.000000000",1021,280.5527]
["2019-06-08T07:33:30.000000000","2019-06-08T14:33:30.000000000",1016,484800.0]
["2019-06-08T07:33:45.000000000","2019-06-08T14:33:45.000000000",1019,59800.049999999996]
["2019-06-08T07:33:45.000000000","2019-06-08T14:33:45.000000000",1018,484804.19999999995]
["2019-06-08T07:34:00.000000000","2019-06-08T14:34:00.000000000",1017,485784.4]
["2019-06-08T07:34:00.000000000","2019-06-08T14:34:00.000000000",1020,2752926.0]
["2019-06-08T07:34:00.000000000","2019-06-08T14:34:00.000000000",1133,970.2073]
["2019-06-08T07:34:15.000000000","2019-06-08T14:34:15.000000000",1022,161.9846]
["2019-06-08T07:34:15.000000000","2019-06-08T14:34:15.000000000",1130,771534219.8492]
["2019-06-08T07:34:30.000000000","2019-06-08T14:34:30.000000000",1021,280.0487]
["2019-06-08T07:34:30.000000000","2019-06-08T14:34:30.000000000",1016,484500.0]
["2019-06-08T07:34:45.000000000","2019-06-08T14:34:45.000000000",1019,60200.200000000004]
["2019-06-08T07:34:45.000000000","2019-06-08T14:34:45.000000000",1018,484681.2]
["2019-06-08T07:35:00.000000000","2019-06-08T14:35:00.000000000",1017,485758.30000000005]
["2019-06-08T07:35:00.000000000","2019-06-08T14:35:00.000000000",1020,2752929.0]
["2019-06-08T07:35:00.000000000","2019-06-08T14:35:00.000000000",1133,970.5062]
["2019-06-08T07:35:15.000000000","2019-06-08T14:35:15.000000000",1022,161.7227]
["2019-06-08T07:35:15.000000000","2019-06-08T14:35:15.000000000",1130,772072427.4021]
["2019-06-08T07:35:30.000000000","2019-06-08T14:35:30.000000000",1021,280.3084]
["2019-06-08T07:35:30.000000000","2019-06-08T14:35:30.000000000",1016,484500.0]
["2019-06-08T07:35:45.000000000","2019-06-08T14:35:45.000000000",1019,60100.1]
["2019-06-08T07:35:45.000000000","2019-06-08T14:35:45.000000000",1018,484547.9]
["2019-06-08T07:36:00.000000000","2019-06-08T14:36:00.000000000",1017,485788.5]
["2019-06-08T07:36:00.000000000","2019-06-08T14:36:00.000000000",1020,2752931.0]
["2019-06-08T07:36:00.000000000","2019-06-08T14:36:00.000000000",1133,970.4114]
["2019-06-08T07:36:15.000000000","2019-06-08T14:36:15.000000000",1022,162.2754]
["2019-06-08T07:36:15.000000000","2019-06-08T14:36:15.000000000",1130,771174431.6335]
["2019-06-08T07:36:30.000000000","2019-06-08T14:36:30.000000000",1021,280.3239]
["2019-06-08T07:36:30.000000000","2019-06-08T14:36:30.000000000",1016,484200.0]
["2019-06-08T07:36:45.000000000","2019-06-08T14:36:45.000000000",1019,60000.0]
["2019-06-08T07:36:45.000000000","2019-06-08T14:36:45.000000000",1018,484733.3]
["2019-06-08T07:37:00.000000000","2019-06-08T14:37:00.000000000",1017,485777.10000000003]
["2019-06-08T07:37:00.000000000","2019-06-08T14:37:00.000000000",1020,2752933.0]
["2019-06-08T07:37:00.000000000","2019-06-08T14:37:00.000000000",1133,970.3771]
["2019-06-08T07:37:15.000000000","2019-06-08T14:37:15.000000000",1022,160.8502]
["2019-06-08T07:37:15.000000000","2019-06-08T14:37:15.000000000",1130,771377062.0812]
["2019-06-08T07:37:30.000000000","2019-06-08T14:37:30.000000000",1021,280.204]
["2019-06-08T07:37:30.000000000","2019-06-08T14:37:30.000000000",1016,484400.0]
["2019-06-08T07:37:45.000000000","2019-06-08T14:37:45.000000000",1019,60000.0]
["2019-06-08T07:37:45.000000000","2019-06-08T14:37:45.000000000",1018,484614.6]
["2019-06-08T07:38:00.000000000","2019-06-08T14:38:00.000000000",1017,485737.5]
["2019-06-08T07:38:00.000000000","2019-06-08T14:38:00.000000000",1020,2752935.0]
["2019-06-08T07:38:00.000000000","2019-06-08T14:38:00.000000000",1133,970.2104]
["2019-06-08T07:38:15.000000000","2019-06-08T14:38:15.000000000",1022,162.0867]
["2019-06-08T07:38:15.000000000","2019-06-08T14:38:15.000000000",1130,771396067.156]
["2019-06-08T07:38:30.000000000","2019-06-08T14:38:30.000000000",1021,280.2329]
["2019-06-08T07:38:30.000000000","2019-06-08T14:38:30.000000000",1016,484200.0]
["2019-06-08T07:38:45.000000000","2019-06-08T14:38:45.000000000",1019,60100.1]
["2019-06-08T07:38:45.000000000","2019-06-08T14:38:45.000000000",1018,484635.4]
["2019-06-08T07:39:00.000000000","2019-06-08T14:39:00.000000000",1017,484028.1]
["2019-06-08T07:39:00.000000000","2019-06-08T14:39:00.000000000",1020,2752938.0]
["2019-06-08T07:39:00.000000000","2019-06-08T14:39:00.000000000",1133,968.5177]
["2019-06-08T07:39:15.000000000","2019-06-08T14:39:15.000000000",1022,162.4929]
["2019-06-08T07:39:15.000000000","2019-06-08T14:39:15.000000000",1130,771072606.7704]
["2019-06-08T07:39:30.000000000","2019-06-08T14:39:30.000000000",1021,280.1707]
["2019-06-08T07:39:30.000000000","2019-06-08T14:39:30.000000000",1016,484100.0]
["2019-06-08T07:39:45.000000000","2019-06-08T14:39:45.000000000",1019,60100.1]
["2019-06-08T07:39:45.000000000","2019-06-08T14:39:45.000000000",1018,484493.7]
["2019-06-08T07:40:00.000000000","2019-06-08T14:40:00.000000000",1017,484019.8]
["2019-06-08T07:40:00.000000000","2019-06-08T14:40:00.000000000",1020,2752940.0]
["2019-06-08T07:40:00.000000000","2019-06-08T14:40:00.000000000",1133,968.3156]
["2019-06-08T07:40:15.000000000","2019-06-08T14:40:15.000000000",1022,162.6307]
["2019-06-08T07:40:15.000000000","2019-06-08T14:40:15.000000000",1130,771128225.752]
["2019-06-08T07:40:30.000000000","2019-06-08T14:40:30.000000000",1021,280.0219]
["2019-06-08T07:40:30.000000000","2019-06-08T14:40:30.000000000",1016,484400.0]
["2019-06-08T07:40:45.000000000","2019-06-08T14:40:45.000000000",1019,60000.0]
["2019-06-08T07:40:45.000000000","2019-06-08T14:40:45.000000000",1018,484687.5]
["2019-06-08T07:41:00.000000000","2019-06-08T14:41:00.000000000",1017,485727.7]
["2019-06-08T07:41:00.000000000","2019-06-08T14:41:00.000000000",1020,2752942.0]
["2019-06-08T07:41:00.000000000","2019-06-08T14:41:00.000000000",1133,970.4643]
["2019-06-08T07:41:15.000000000","2019-06-08T14:41:15.000000000",1022,162.4663]
["2019-06-08T07:41:15.000000000","2019-06-08T14:41:15.000000000",1130,772198584.4399]
["2019-06-08T07:41:30.000000000","2019-06-08T14:41:30.000000000",1021,280.2218]
["2019-06-08T07:41:30.000000000","2019-06-08T14:41:30.000000000",1016,484400.0]
["2019-06-08T07:41:45.000000000","2019-06-08T14:41:45.000000000",1019,60000.0]
["2019-06-08T07:41:45.000000000","2019-06-08T14:41:45.000000000",1018,484647.89999999997]
["2019-06-08T07:42:00.000000000","2019-06-08T14:42:00.000000000",1017,485688.5]
["2019-06-08T07:42:00.000000000","2019-06-08T14:42:00.000000000",1020,2752944.0]
["2019-06-08T07:42:00.000000000","2019-06-08T14:42:00.000000000",1133,970.3906]
["2019-06-08T07:42:15.000000000","2019-06-08T14:42:15.000000000",1022,162.6461]
["2019-06-08T07:42:15.000000000","2019-06-08T14:42:15.000000000",1130,771814008.433]
["2019-06-08T07:42:30.000000000","2019-06-08T14:42:30.000000000",1021,280.506]
["2019-06-08T07:42:30.000000000","2019-06-08T14:42:30.000000000",1016,484300.0]
["2019-06-08T07:42:45.000000000","2019-06-08T14:42:45.000000000",1019,60000.0]
["2019-06-08T07:42:45.000000000","2019-06-08T14:42:45.000000000",1018,484612.5]
["2019-06-08T07:43:00.000000000","2019-06-08T14:43:00.000000000",1017,485768.7]
["2019-06-08T07:43:00.000000000","2019-06-08T14:43:00.000000000",1020,2752947.0]
["2019-06-08T07:43:00.000000000","2019-06-08T14:43:00.000000000",1133,970.2624]
["2019-06-08T07:43:15.000000000","2019-06-08T14:43:15.000000000",1022,163.9426]
["2019-06-08T07:43:15.000000000","2019-06-08T14:43:15.000000000",1130,770891506.0227]
["2019-06-08T07:43:30.000000000","2019-06-08T14:43:30.000000000",1021,280.1396]
["2019-06-08T07:43:30.000000000","2019-06-08T14:43:30.000000000",1016,484300.0]
["2019-06-08T07:43:45.000000000","2019-06-08T14:43:45.000000000",1019,60100.1]
["2019-06-08T07:43:45.000000000","2019-06-08T14:43:45.000000000",1018,484583.3]
["2019-06-08T07:44:00.000000000","2019-06-08T14:44:00.000000000",1017,485833.3]
["2019-06-08T07:44:00.000000000","2019-06-08T14:44:00.000000000",1020,2752949.0]
["2019-06-08T07:44:00.000000000","2019-06-08T14:44:00.000000000",1133,970.1833]
["2019-06-08T07:44:15.000000000","2019-06-08T14:44:15.000000000",1022,164.0692]
["2019-06-08T07:44:15.000000000","2019-06-08T14:44:15.000000000",1130,771063850.0885]
["2019-06-08T07:44:30.000000000","2019-06-08T14:44:30.000000000",1021,280.0864]
["2019-06-08T07:44:30.000000000","2019-06-08T14:44:30.000000000",1016,484300.0]
["2019-06-08T07:44:45.000000000","2019-06-08T14:44:45.000000000",1019,60100.1]
["2019-06-08T07:44:45.000000000","2019-06-08T14:44:45.000000000",1018,484481.3]
["2019-06-08T07:45:00.000000000","2019-06-08T14:45:00.000000000",1017,485532.30000000005]
["2019-06-08T07:45:00.000000000","2019-06-08T14:45:00.000000000",1020,2752951.0]
["2019-06-08T07:45:00.000000000","2019-06-08T14:45:00.000000000",1133,969.9844]
["2019-06-08T07:45:15.000000000","2019-06-08T14:45:15.000000000",1022,164.0026]
["2019-06-08T07:45:15.000000000","2019-06-08T14:45:15.000000000",1130,771424776.4696]
["2019-06-08T07:45:30.000000000","2019-06-08T14:45:30.000000000",1021,280.1152]
["2019-06-08T07:45:30.000000000","2019-06-08T14:45:30.000000000",1016,484000.0]
["2019-06-08T07:45:45.000000000","2019-06-08T14:45:45.000000000",1019,60100.1]
["2019-06-08T07:45:45.000000000","2019-06-08T14:45:45.000000000",1018,484620.8]
["2019-06-08T07:46:00.000000000","2019-06-08T14:46:00.000000000",1017,485740.6]
["2019-06-08T07:46:00.000000000","2019-06-08T14:46:00.000000000",1020,2752954.0]
["2019-06-08T07:46:00.000000000","2019-06-08T14:46:00.000000000",1133,970.4635]
["2019-06-08T07:46:15.000000000","2019-06-08T14:46:15.000000000",1022,165.2014]
["2019-06-08T07:46:15.000000000","2019-06-08T14:46:15.000000000",1130,772256453.7168]
["2019-06-08T07:46:30.000000000","2019-06-08T14:46:30.000000000",1021,280.4304]
["2019-06-08T07:46:30.000000000","2019-06-08T14:46:30.000000000",1016,483900.0]
["2019-06-08T07:46:45.000000000","2019-06-08T14:46:45.000000000",1019,60100.1]
["2019-06-08T07:46:45.000000000","2019-06-08T14:46:45.000000000",1018,484364.6]
["2019-06-08T07:47:00.000000000","2019-06-08T14:47:00.000000000",1017,485787.5]
["2019-06-08T07:47:00.000000000","2019-06-08T14:47:00.000000000",1020,2752956.0]
["2019-06-08T07:47:00.000000000","2019-06-08T14:47:00.000000000",1133,970.4229]
["2019-06-08T07:47:15.000000000","2019-06-08T14:47:15.000000000",1022,165.5477]
["2019-06-08T07:47:15.000000000","2019-06-08T14:47:15.000000000",1130,771750195.5556]
["2019-06-08T07:47:30.000000000","2019-06-08T14:47:30.000000000",1021,280.4816]
["2019-06-08T07:47:30.000000000","2019-06-08T14:47:30.000000000",1016,484700.0]
["2019-06-08T07:47:45.000000000","2019-06-08T14:47:45.000000000",1019,60200.200000000004]
["2019-06-08T07:47:45.000000000","2019-06-08T14:47:45.000000000",1018,485002.1]
["2019-06-08T07:48:00.000000000","2019-06-08T14:48:00.000000000",1017,485696.9]
["2019-06-08T07:48:00.000000000","2019-06-08T14:48:00.000000000",1020,2752958.0]
["2019-06-08T07:48:00.000000000","2019-06-08T14:48:00.000000000",1133,970.6302]
["2019-06-08T07:48:15.000000000","2019-06-08T14:48:15.000000000",1022,166.8553]
["2019-06-08T07:48:15.000000000","2019-06-08T14:48:15.000000000",1130,771964385.7666]
["2019-06-08T07:48:30.000000000","2019-06-08T14:48:30.000000000",1021,280.5526]
["2019-06-08T07:48:30.000000000","2019-06-08T14:48:30.000000000",1016,484500.0]
["2019-06-08T07:48:45.000000000","2019-06-08T14:48:45.000000000",1019,60100.1]
["2019-06-08T07:48:45.000000000","2019-06-08T14:48:45.000000000",1018,484841.7]
["2019-06-08T07:49:00.000000000","2019-06-08T14:49:00.000000000",1017,485707.3]
["2019-06-08T07:49:00.000000000","2019-06-08T14:49:00.000000000",1020,2752961.0]
["2019-06-08T07:49:00.000000000","2019-06-08T14:49:00.000000000",1133,970.399]
["2019-06-08T07:49:15.000000000","2019-06-08T14:49:15.000000000",1022,167.5213]
["2019-06-08T07:49:15.000000000","2019-06-08T14:49:15.000000000",1130,771696262.715]
["2019-06-08T07:49:30.000000000","2019-06-08T14:49:30.000000000",1021,280.1957]
["2019-06-08T07:49:30.000000000","2019-06-08T14:49:30.000000000",1130,771368114.6634]
["2019-06-08T07:49:45.000000000","2019-06-08T14:49:45.000000000",1021,280.4194]
["2019-06-08T07:49:45.000000000","2019-06-08T14:49:45.000000000",1016,484500.0]
["2019-06-08T07:50:00.000000000","2019-06-08T14:50:00.000000000",1019,60100.1]
["2019-06-08T07:50:00.000000000","2019-06-08T14:50:00.000000000",1018,484606.3]
["2019-06-08T07:50:15.000000000","2019-06-08T14:50:15.000000000",1017,485756.3]
["2019-06-08T07:50:15.000000000","2019-06-08T14:50:15.000000000",1020,2752963.0]
["2019-06-08T07:50:15.000000000","2019-06-08T14:50:15.000000000",1133,970.5167]
["2019-06-08T07:50:30.000000000","2019-06-08T14:50:30.000000000",1022,167.2327]
["2019-06-08T07:50:30.000000000","2019-06-08T14:50:30.000000000",1130,771434195.598]
["2019-06-08T07:50:45.000000000","2019-06-08T14:50:45.000000000",1021,280.3083]
["2019-06-08T07:50:45.000000000","2019-06-08T14:50:45.000000000",1016,484300.0]
["2019-06-08T07:51:00.000000000","2019-06-08T14:51:00.000000000",1019,60100.1]
["2019-06-08T07:51:00.000000000","2019-06-08T14:51:00.000000000",1018,484891.7]
["2019-06-08T07:51:15.000000000","2019-06-08T14:51:15.000000000",1017,485799.0]
["2019-06-08T07:51:15.000000000","2019-06-08T14:51:15.000000000",1020,2752966.0]
["2019-06-08T07:51:15.000000000","2019-06-08T14:51:15.000000000",1133,970.8115]
["2019-06-08T07:51:30.000000000","2019-06-08T14:51:30.000000000",1022,168.1473]
["2019-06-08T07:51:30.000000000","2019-06-08T14:51:30.000000000",1130,772058302.836]
["2019-06-08T07:51:45.000000000","2019-06-08T14:51:45.000000000",1021,280.2285]
["2019-06-08T07:51:45.000000000","2019-06-08T14:51:45.000000000",1016,484500.0]
["2019-06-08T07:52:00.000000000","2019-06-08T14:52:00.000000000",1019,60200.200000000004]
["2019-06-08T07:52:00.000000000","2019-06-08T14:52:00.000000000",1018,484733.3]
["2019-06-08T07:52:15.000000000","2019-06-08T14:52:15.000000000",1017,483941.7]
["2019-06-08T07:52:15.000000000","2019-06-08T14:52:15.000000000",1020,2752968.0]
["2019-06-08T07:52:15.000000000","2019-06-08T14:52:15.000000000",1133,968.223]
["2019-06-08T07:52:30.000000000","2019-06-08T14:52:30.000000000",1022,169.6347]
["2019-06-08T07:52:30.000000000","2019-06-08T14:52:30.000000000",1130,771728782.8648]
["2019-06-08T07:52:45.000000000","2019-06-08T14:52:45.000000000",1021,280.4194]
["2019-06-08T07:52:45.000000000","2019-06-08T14:52:45.000000000",1016,484300.0]
["2019-06-08T07:53:00.000000000","2019-06-08T14:53:00.000000000",1019,60253.450000000004]
["2019-06-08T07:53:00.000000000","2019-06-08T14:53:00.000000000",1018,484660.39999999997]
["2019-06-08T07:53:15.000000000","2019-06-08T14:53:15.000000000",1017,485767.7]
["2019-06-08T07:53:15.000000000","2019-06-08T14:53:15.000000000",1020,2752970.0]
["2019-06-08T07:53:15.000000000","2019-06-08T14:53:15.000000000",1133,970.5323]
["2019-06-08T07:53:30.000000000","2019-06-08T14:53:30.000000000",1022,170.0011]
["2019-06-08T07:53:30.000000000","2019-06-08T14:53:30.000000000",1130,772328395.0356]
["2019-06-08T07:53:45.000000000","2019-06-08T14:53:45.000000000",1021,280.5637]
["2019-06-08T07:53:45.000000000","2019-06-08T14:53:45.000000000",1016,484300.0]
["2019-06-08T07:54:00.000000000","2019-06-08T14:54:00.000000000",1019,60200.200000000004]
["2019-06-08T07:54:00.000000000","2019-06-08T14:54:00.000000000",1018,484466.7]
["2019-06-08T07:54:15.000000000","2019-06-08T14:54:15.000000000",1017,485771.9]
["2019-06-08T07:54:15.000000000","2019-06-08T14:54:15.000000000",1020,2752973.0]
["2019-06-08T07:54:15.000000000","2019-06-08T14:54:15.000000000",1133,970.5136]
["2019-06-08T07:54:30.000000000","2019-06-08T14:54:30.000000000",1022,170.192]
["2019-06-08T07:54:30.000000000","2019-06-08T14:54:30.000000000",1130,772072379.0392]
["2019-06-08T07:54:45.000000000","2019-06-08T14:54:45.000000000",1021,280.4193]
["2019-06-08T07:54:45.000000000","2019-06-08T14:54:45.000000000",1016,484700.0]
["2019-06-08T07:55:00.000000000","2019-06-08T14:55:00.000000000",1019,60100.1]
["2019-06-08T07:55:00.000000000","2019-06-08T14:55:00.000000000",1018,484797.9]
["2019-06-08T07:55:15.000000000","2019-06-08T14:55:15.000000000",1017,485791.7]
["2019-06-08T07:55:15.000000000","2019-06-08T14:55:15.000000000",1020,2752975.0]
["2019-06-08T07:55:15.000000000","2019-06-08T14:55:15.000000000",1133,970.573]
["2019-06-08T07:55:30.000000000","2019-06-08T14:55:30.000000000",1022,170.7469]
["2019-06-08T07:55:30.000000000","2019-06-08T14:55:30.000000000",1130,772165169.7888]
["2019-06-08T07:55:45.000000000","2019-06-08T14:55:45.000000000",1021,280.4704]
["2019-06-08T07:55:45.000000000","2019-06-08T14:55:45.000000000",1016,484400.0]
["2019-06-08T07:56:00.000000000","2019-06-08T14:56:00.000000000",1019,60100.1]
["2019-06-08T07:56:00.000000000","2019-06-08T14:56:00.000000000",1018,484595.8]
["2019-06-08T07:56:15.000000000","2019-06-08T14:56:15.000000000",1017,485833.3]
["2019-06-08T07:56:15.000000000","2019-06-08T14:56:15.000000000",1020,2752978.0]
["2019-06-08T07:56:15.000000000","2019-06-08T14:56:15.000000000",1133,970.5791]
["2019-06-08T07:56:30.000000000","2019-06-08T14:56:30.000000000",1022,171.5394]
["2019-06-08T07:56:30.000000000","2019-06-08T14:56:30.000000000",1130,771126481.5614]
["2019-06-08T07:56:45.000000000","2019-06-08T14:56:45.000000000",1021,280.1707]
["2019-06-08T07:56:45.000000000","2019-06-08T14:56:45.000000000",1016,484500.0]
["2019-06-08T07:57:00.000000000","2019-06-08T14:57:00.000000000",1019,60200.200000000004]
["2019-06-08T07:57:00.000000000","2019-06-08T14:57:00.000000000",1018,485052.1]
["2019-06-08T07:57:15.000000000","2019-06-08T14:57:15.000000000",1017,485704.2]
["2019-06-08T07:57:15.000000000","2019-06-08T14:57:15.000000000",1020,2752980.0]
["2019-06-08T07:57:15.000000000","2019-06-08T14:57:15.000000000",1133,970.6146]
["2019-06-08T07:57:30.000000000","2019-06-08T14:57:30.000000000",1022,171.9324]
["2019-06-08T07:57:30.000000000","2019-06-08T14:57:30.000000000",1130,771897330.666]
["2019-06-08T07:57:45.000000000","2019-06-08T14:57:45.000000000",1021,280.3505]
["2019-06-08T07:57:45.000000000","2019-06-08T14:57:45.000000000",1016,484700.0]
["2019-06-08T07:58:00.000000000","2019-06-08T14:58:00.000000000",1019,60200.200000000004]
["2019-06-08T07:58:00.000000000","2019-06-08T14:58:00.000000000",1018,484796.89999999997]
["2019-06-08T07:58:15.000000000","2019-06-08T14:58:15.000000000",1019,60200.200000000004]
["2019-06-08T07:58:15.000000000","2019-06-08T14:58:15.000000000",1018,484614.6]
["2019-06-08T07:58:30.000000000","2019-06-08T14:58:30.000000000",1017,485771.9]
["2019-06-08T07:58:30.000000000","2019-06-08T14:58:30.000000000",1020,2752983.0]
["2019-06-08T07:58:30.000000000","2019-06-08T14:58:30.000000000",1133,970.5323]
["2019-06-08T07:58:45.000000000","2019-06-08T14:58:45.000000000",1022,172.8715]
["2019-06-08T07:58:45.000000000","2019-06-08T14:58:45.000000000",1130,771342064.1703]
["2019-06-08T07:59:00.000000000","2019-06-08T14:59:00.000000000",1021,280.1529]
["2019-06-08T07:59:00.000000000","2019-06-08T14:59:00.000000000",1016,484600.0]
["2019-06-08T07:59:15.000000000","2019-06-08T14:59:15.000000000",1019,60200.200000000004]
["2019-06-08T07:59:15.000000000","2019-06-08T14:59:15.000000000",1018,484970.8]
["2019-06-08T07:59:30.000000000","2019-06-08T14:59:30.000000000",1017,485804.19999999995]
["2019-06-08T07:59:30.000000000","2019-06-08T14:59:30.000000000",1020,2752986.0]
["2019-06-08T07:59:30.000000000","2019-06-08T14:59:30.000000000",1133,970.6605]
["2019-06-08T07:59:45.000000000","2019-06-08T14:59:45.000000000",1022,173.3488]
["2019-06-08T07:59:45.000000000","2019-06-08T14:59:45.000000000",1130,772076300.193]
["2019-06-08T08:00:00.000000000","2019-06-08T15:00:00.000000000",1021,280.3128]
["2019-06-08T08:00:00.000000000","2019-06-08T15:00:00.000000000",1016,484200.0]
["2019-06-08T08:00:15.000000000","2019-06-08T15:00:15.000000000",1019,60143.0]
["2019-06-08T08:00:15.000000000","2019-06-08T15:00:15.000000000",1018,484439.7]
["2019-06-08T08:00:30.000000000","2019-06-08T15:00:30.000000000",1019,60100.1]
["2019-06-08T08:00:30.000000000","2019-06-08T15:00:30.000000000",1018,484727.10000000003]
["2019-06-08T08:00:45.000000000","2019-06-08T15:00:45.000000000",1017,485732.3]
["2019-06-08T08:00:45.000000000","2019-06-08T15:00:45.000000000",1020,2752989.0]
["2019-06-08T08:00:45.000000000","2019-06-08T15:00:45.000000000",1133,970.5531]
["2019-06-08T08:01:00.000000000","2019-06-08T15:01:00.000000000",1022,174.9561]
["2019-06-08T08:01:00.000000000","2019-06-08T15:01:00.000000000",1130,771380360.0286]
["2019-06-08T08:01:15.000000000","2019-06-08T15:01:15.000000000",1021,280.1197]
["2019-06-08T08:01:15.000000000","2019-06-08T15:01:15.000000000",1016,484600.0]
["2019-06-08T08:01:30.000000000","2019-06-08T15:01:30.000000000",1019,60046.71]
["2019-06-08T08:01:30.000000000","2019-06-08T15:01:30.000000000",1018,485041.7]
["2019-06-08T08:01:45.000000000","2019-06-08T15:01:45.000000000",1017,485760.4]
["2019-06-08T08:01:45.000000000","2019-06-08T15:01:45.000000000",1020,2752991.0]
["2019-06-08T08:01:45.000000000","2019-06-08T15:01:45.000000000",1133,970.725]
["2019-06-08T08:02:00.000000000","2019-06-08T15:02:00.000000000",1022,175.3956]
["2019-06-08T08:02:00.000000000","2019-06-08T15:02:00.000000000",1130,771820853.4432]
["2019-06-08T08:02:15.000000000","2019-06-08T15:02:15.000000000",1021,280.0264]
["2019-06-08T08:02:15.000000000","2019-06-08T15:02:15.000000000",1016,484400.0]
["2019-06-08T08:02:30.000000000","2019-06-08T15:02:30.000000000",1019,59700.200000000004]
["2019-06-08T08:02:30.000000000","2019-06-08T15:02:30.000000000",1018,484610.4]
["2019-06-08T08:02:45.000000000","2019-06-08T15:02:45.000000000",1017,485530.19999999995]
["2019-06-08T08:02:45.000000000","2019-06-08T15:02:45.000000000",1020,2752994.0]
["2019-06-08T08:02:45.000000000","2019-06-08T15:02:45.000000000",1133,970.1594]
["2019-06-08T08:03:00.000000000","2019-06-08T15:03:00.000000000",1022,176.7431]
["2019-06-08T08:03:00.000000000","2019-06-08T15:03:00.000000000",1130,771057458.3224]
["2019-06-08T08:03:15.000000000","2019-06-08T15:03:15.000000000",1021,279.9864]
["2019-06-08T08:03:15.000000000","2019-06-08T15:03:15.000000000",1016,484400.0]
["2019-06-08T08:03:30.000000000","2019-06-08T15:03:30.000000000",1019,60013.46]
["2019-06-08T08:03:30.000000000","2019-06-08T15:03:30.000000000",1018,484441.7]
["2019-06-08T08:03:45.000000000","2019-06-08T15:03:45.000000000",1017,485754.2]
["2019-06-08T08:03:45.000000000","2019-06-08T15:03:45.000000000",1020,2752996.0]
["2019-06-08T08:03:45.000000000","2019-06-08T15:03:45.000000000",1133,970.323]
["2019-06-08T08:04:00.000000000","2019-06-08T15:04:00.000000000",1022,177.8065]
["2019-06-08T08:04:00.000000000","2019-06-08T15:04:00.000000000",1130,770875224.2607]
["2019-06-08T08:04:15.000000000","2019-06-08T15:04:15.000000000",1021,279.9909]
["2019-06-08T08:04:15.000000000","2019-06-08T15:04:15.000000000",1016,484400.0]
["2019-06-08T08:04:30.000000000","2019-06-08T15:04:30.000000000",1019,60300.049999999996]
["2019-06-08T08:04:30.000000000","2019-06-08T15:04:30.000000000",1018,484567.0]
["2019-06-08T08:04:45.000000000","2019-06-08T15:04:45.000000000",1019,60300.049999999996]
["2019-06-08T08:04:45.000000000","2019-06-08T15:04:45.000000000",1018,484547.9]
["2019-06-08T08:05:00.000000000","2019-06-08T15:05:00.000000000",1017,484042.7]
["2019-06-08T08:05:00.000000000","2019-06-08T15:05:00.000000000",1020,2752999.0]
["2019-06-08T08:05:00.000000000","2019-06-08T15:05:00.000000000",1133,968.4135]
["2019-06-08T08:05:15.000000000","2019-06-08T15:05:15.000000000",1022,178.7944]
["2019-06-08T08:05:15.000000000","2019-06-08T15:05:15.000000000",1130,771205868.867]
["2019-06-08T08:05:30.000000000","2019-06-08T15:05:30.000000000",1021,280.0864]
["2019-06-08T08:05:30.000000000","2019-06-08T15:05:30.000000000",1016,483900.0]
["2019-06-08T08:05:45.000000000","2019-06-08T15:05:45.000000000",1019,60100.1]
["2019-06-08T08:05:45.000000000","2019-06-08T15:05:45.000000000",1018,484535.39999999997]
["2019-06-08T08:06:00.000000000","2019-06-08T15:06:00.000000000",1017,485757.3]
["2019-06-08T08:06:00.000000000","2019-06-08T15:06:00.000000000",1020,2753002.0]
["2019-06-08T08:06:00.000000000","2019-06-08T15:06:00.000000000",1133,970.2365]
["2019-06-08T08:06:15.000000000","2019-06-08T15:06:15.000000000",1022,179.0386]
["2019-06-08T08:06:15.000000000","2019-06-08T15:06:15.000000000",1130,771163762.4348]
["2019-06-08T08:06:30.000000000","2019-06-08T15:06:30.000000000",1021,280.0102]
["2019-06-08T08:06:30.000000000","2019-06-08T15:06:30.000000000",1016,483900.0]
["2019-06-08T08:06:45.000000000","2019-06-08T15:06:45.000000000",1019,60100.1]
["2019-06-08T08:06:45.000000000","2019-06-08T15:06:45.000000000",1018,484547.9]
["2019-06-08T08:07:00.000000000","2019-06-08T15:07:00.000000000",1017,484068.8]
["2019-06-08T08:07:00.000000000","2019-06-08T15:07:00.000000000",1020,2753005.0]
["2019-06-08T08:07:00.000000000","2019-06-08T15:07:00.000000000",1133,968.5646]
["2019-06-08T08:07:15.000000000","2019-06-08T15:07:15.000000000",1022,179.6513]
["2019-06-08T08:07:15.000000000","2019-06-08T15:07:15.000000000",1130,770895634.1985]
["2019-06-08T08:07:30.000000000","2019-06-08T15:07:30.000000000",1021,280.0197]
["2019-06-08T08:07:30.000000000","2019-06-08T15:07:30.000000000",1016,483900.0]
["2019-06-08T08:07:45.000000000","2019-06-08T15:07:45.000000000",1019,60100.1]
["2019-06-08T08:07:45.000000000","2019-06-08T15:07:45.000000000",1018,484481.3]
["2019-06-08T08:08:00.000000000","2019-06-08T15:08:00.000000000",1017,485836.5]
["2019-06-08T08:08:00.000000000","2019-06-08T15:08:00.000000000",1020,2753007.0]
["2019-06-08T08:08:00.000000000","2019-06-08T15:08:00.000000000",1133,970.299]
["2019-06-08T08:08:15.000000000","2019-06-08T15:08:15.000000000",1022,180.0155]
["2019-06-08T08:08:15.000000000","2019-06-08T15:08:15.000000000",1130,770933084.5317]
["2019-06-08T08:08:30.000000000","2019-06-08T15:08:30.000000000",1021,280.0043]
["2019-06-08T08:08:30.000000000","2019-06-08T15:08:30.000000000",1016,484000.0]
["2019-06-08T08:08:45.000000000","2019-06-08T15:08:45.000000000",1019,60200.200000000004]
["2019-06-08T08:08:45.000000000","2019-06-08T15:08:45.000000000",1018,484308.3]
["2019-06-08T08:09:00.000000000","2019-06-08T15:09:00.000000000",1017,485535.39999999997]
["2019-06-08T08:09:00.000000000","2019-06-08T15:09:00.000000000",1020,2753009.0]
["2019-06-08T08:09:00.000000000","2019-06-08T15:09:00.000000000",1133,969.7396]
["2019-06-08T08:09:15.000000000","2019-06-08T15:09:15.000000000",1022,180.7791]
["2019-06-08T08:09:15.000000000","2019-06-08T15:09:15.000000000",1130,770689457.343]
["2019-06-08T08:09:30.000000000","2019-06-08T15:09:30.000000000",1021,280.0353]
["2019-06-08T08:09:30.000000000","2019-06-08T15:09:30.000000000",1016,484000.0]
["2019-06-08T08:09:45.000000000","2019-06-08T15:09:45.000000000",1019,60200.200000000004]
["2019-06-08T08:09:45.000000000","2019-06-08T15:09:45.000000000",1018,484266.7]
["2019-06-08T08:10:00.000000000","2019-06-08T15:10:00.000000000",1017,483717.69999999995]
["2019-06-08T08:10:00.000000000","2019-06-08T15:10:00.000000000",1020,2753011.0]
["2019-06-08T08:10:00.000000000","2019-06-08T15:10:00.000000000",1133,967.9906]
["2019-06-08T08:10:15.000000000","2019-06-08T15:10:15.000000000",1022,181.0344]
["2019-06-08T08:10:15.000000000","2019-06-08T15:10:15.000000000",1130,770353874.4664]
["2019-06-08T08:10:30.000000000","2019-06-08T15:10:30.000000000",1021,279.7289]
["2019-06-08T08:10:30.000000000","2019-06-08T15:10:30.000000000",1016,483200.0]
["2019-06-08T08:10:45.000000000","2019-06-08T15:10:45.000000000",1019,60143.0]
["2019-06-08T08:10:45.000000000","2019-06-08T15:10:45.000000000",1018,483372.8]
["2019-06-08T08:11:00.000000000","2019-06-08T15:11:00.000000000",1019,60100.1]
["2019-06-08T08:11:00.000000000","2019-06-08T15:11:00.000000000",1018,483404.2]
["2019-06-08T08:11:15.000000000","2019-06-08T15:11:15.000000000",1017,483775.0]
["2019-06-08T08:11:15.000000000","2019-06-08T15:11:15.000000000",1020,2753015.0]
["2019-06-08T08:11:15.000000000","2019-06-08T15:11:15.000000000",1133,967.2354]
["2019-06-08T08:11:30.000000000","2019-06-08T15:11:30.000000000",1022,182.6483]
["2019-06-08T08:11:30.000000000","2019-06-08T15:11:30.000000000",1130,769358397.8045]
["2019-06-08T08:11:45.000000000","2019-06-08T15:11:45.000000000",1021,279.3205]
["2019-06-08T08:11:45.000000000","2019-06-08T15:11:45.000000000",1016,483100.0]
["2019-06-08T08:12:00.000000000","2019-06-08T15:12:00.000000000",1019,60053.39]
["2019-06-08T08:12:00.000000000","2019-06-08T15:12:00.000000000",1018,483275.0]
["2019-06-08T08:12:15.000000000","2019-06-08T15:12:15.000000000",1017,483687.5]
["2019-06-08T08:12:15.000000000","2019-06-08T15:12:15.000000000",1020,2753017.0]
["2019-06-08T08:12:15.000000000","2019-06-08T15:12:15.000000000",1133,967.0063]
["2019-06-08T08:12:30.000000000","2019-06-08T15:12:30.000000000",1022,183.2167]
["2019-06-08T08:12:30.000000000","2019-06-08T15:12:30.000000000",1130,769475413.545]
["2019-06-08T08:12:45.000000000","2019-06-08T15:12:45.000000000",1021,279.3448]
["2019-06-08T08:12:45.000000000","2019-06-08T15:12:45.000000000",1016,483100.0]
["2019-06-08T08:13:00.000000000","2019-06-08T15:13:00.000000000",1019,60100.1]
["2019-06-08T08:13:00.000000000","2019-06-08T15:13:00.000000000",1018,483368.7]
["2019-06-08T08:13:15.000000000","2019-06-08T15:13:15.000000000",1017,483788.5]
["2019-06-08T08:13:15.000000000","2019-06-08T15:13:15.000000000",1020,2753020.0]
["2019-06-08T08:13:15.000000000","2019-06-08T15:13:15.000000000",1133,967.0739]
["2019-06-08T08:13:30.000000000","2019-06-08T15:13:30.000000000",1022,184.4799]
["2019-06-08T08:13:30.000000000","2019-06-08T15:13:30.000000000",1130,769176723.3677]
["2019-06-08T08:13:45.000000000","2019-06-08T15:13:45.000000000",1021,279.2893]
["2019-06-08T08:13:45.000000000","2019-06-08T15:13:45.000000000",1016,483000.0]
["2019-06-08T08:14:00.000000000","2019-06-08T15:14:00.000000000",1019,60146.810000000005]
["2019-06-08T08:14:00.000000000","2019-06-08T15:14:00.000000000",1018,483172.9]
["2019-06-08T08:14:15.000000000","2019-06-08T15:14:15.000000000",1017,483691.7]
["2019-06-08T08:14:15.000000000","2019-06-08T15:14:15.000000000",1020,2753022.0]
["2019-06-08T08:14:15.000000000","2019-06-08T15:14:15.000000000",1133,966.6542]
["2019-06-08T08:14:30.000000000","2019-06-08T15:14:30.000000000",1022,184.6707]
["2019-06-08T08:14:30.000000000","2019-06-08T15:14:30.000000000",1130,769128553.648]
["2019-06-08T08:14:45.000000000","2019-06-08T15:14:45.000000000",1021,279.2028]
["2019-06-08T08:14:45.000000000","2019-06-08T15:14:45.000000000",1016,482800.0]
["2019-06-08T08:15:00.000000000","2019-06-08T15:15:00.000000000",1019,60146.810000000005]
["2019-06-08T08:15:00.000000000","2019-06-08T15:15:00.000000000",1018,482989.6]
["2019-06-08T08:15:15.000000000","2019-06-08T15:15:15.000000000",1017,483713.5]
["2019-06-08T08:15:15.000000000","2019-06-08T15:15:15.000000000",1020,2753025.0]
["2019-06-08T08:15:15.000000000","2019-06-08T15:15:15.000000000",1133,966.7343]
["2019-06-08T08:15:30.000000000","2019-06-08T15:15:30.000000000",1022,185.3279]
["2019-06-08T08:15:30.000000000","2019-06-08T15:15:30.000000000",1130,768884923.0672]
["2019-06-08T08:15:45.000000000","2019-06-08T15:15:45.000000000",1021,279.2694]
["2019-06-08T08:15:45.000000000","2019-06-08T15:15:45.000000000",1016,482800.0]
["2019-06-08T08:16:00.000000000","2019-06-08T15:16:00.000000000",1019,60100.1]
["2019-06-08T08:16:00.000000000","2019-06-08T15:16:00.000000000",1018,483277.10000000003]
["2019-06-08T08:16:15.000000000","2019-06-08T15:16:15.000000000",1017,483709.4]
["2019-06-08T08:16:15.000000000","2019-06-08T15:16:15.000000000",1020,2753028.0]
["2019-06-08T08:16:15.000000000","2019-06-08T15:16:15.000000000",1133,966.8469]
["2019-06-08T08:16:30.000000000","2019-06-08T15:16:30.000000000",1022,186.216]
["2019-06-08T08:16:30.000000000","2019-06-08T15:16:30.000000000",1130,769136007.1896]
["2019-06-08T08:16:45.000000000","2019-06-08T15:16:45.000000000",1021,279.1651]
["2019-06-08T08:16:45.000000000","2019-06-08T15:16:45.000000000",1016,482600.0]
["2019-06-08T08:17:00.000000000","2019-06-08T15:17:00.000000000",1019,60100.1]
["2019-06-08T08:17:00.000000000","2019-06-08T15:17:00.000000000",1018,483172.9]
["2019-06-08T08:17:15.000000000","2019-06-08T15:17:15.000000000",1017,483791.7]
["2019-06-08T08:17:15.000000000","2019-06-08T15:17:15.000000000",1020,2753030.0]
["2019-06-08T08:17:15.000000000","2019-06-08T15:17:15.000000000",1133,966.775]
["2019-06-08T08:17:30.000000000","2019-06-08T15:17:30.000000000",1022,187.0884]
["2019-06-08T08:17:30.000000000","2019-06-08T15:17:30.000000000",1130,768281203.2894]
["2019-06-08T08:17:45.000000000","2019-06-08T15:17:45.000000000",1021,278.983]
["2019-06-08T08:17:45.000000000","2019-06-08T15:17:45.000000000",1016,482700.0]
["2019-06-08T08:18:00.000000000","2019-06-08T15:18:00.000000000",1019,60153.48]
["2019-06-08T08:18:00.000000000","2019-06-08T15:18:00.000000000",1018,482837.5]
["2019-06-08T08:18:15.000000000","2019-06-08T15:18:15.000000000",1017,483815.60000000003]
["2019-06-08T08:18:15.000000000","2019-06-08T15:18:15.000000000",1020,2753033.0]
["2019-06-08T08:18:15.000000000","2019-06-08T15:18:15.000000000",1133,966.801]
["2019-06-08T08:18:30.000000000","2019-06-08T15:18:30.000000000",1022,187.3281]
["2019-06-08T08:18:30.000000000","2019-06-08T15:18:30.000000000",1130,768770700.085]
["2019-06-08T08:18:45.000000000","2019-06-08T15:18:45.000000000",1021,279.0674]
["2019-06-08T08:18:45.000000000","2019-06-08T15:18:45.000000000",1016,482600.0]
["2019-06-08T08:19:00.000000000","2019-06-08T15:19:00.000000000",1019,60146.810000000005]
["2019-06-08T08:19:00.000000000","2019-06-08T15:19:00.000000000",1018,482985.4]
["2019-06-08T08:19:15.000000000","2019-06-08T15:19:15.000000000",1017,485545.8]
["2019-06-08T08:19:15.000000000","2019-06-08T15:19:15.000000000",1020,2753036.0]
["2019-06-08T08:19:15.000000000","2019-06-08T15:19:15.000000000",1133,970.3479]
["2019-06-08T08:19:30.000000000","2019-06-08T15:19:30.000000000",1022,187.2971]
["2019-06-08T08:19:30.000000000","2019-06-08T15:19:30.000000000",1130,770965987.554]
["2019-06-08T08:19:45.000000000","2019-06-08T15:19:45.000000000",1021,280.4438]
["2019-06-08T08:19:45.000000000","2019-06-08T15:19:45.000000000",1016,484900.0]
["2019-06-08T08:20:00.000000000","2019-06-08T15:20:00.000000000",1019,60100.1]
["2019-06-08T08:20:00.000000000","2019-06-08T15:20:00.000000000",1018,485258.30000000005]
["2019-06-08T08:20:15.000000000","2019-06-08T15:20:15.000000000",1017,485805.2]
["2019-06-08T08:20:15.000000000","2019-06-08T15:20:15.000000000",1020,2753038.0]
["2019-06-08T08:20:15.000000000","2019-06-08T15:20:15.000000000",1133,970.9635]
["2019-06-08T08:20:30.000000000","2019-06-08T15:20:30.000000000",1022,187.4236]
["2019-06-08T08:20:30.000000000","2019-06-08T15:20:30.000000000",1130,772360135.9798]
["2019-06-08T08:20:45.000000000","2019-06-08T15:20:45.000000000",1021,280.4682]
["2019-06-08T08:20:45.000000000","2019-06-08T15:20:45.000000000",1016,484300.0]
["2019-06-08T08:21:00.000000000","2019-06-08T15:21:00.000000000",1019,60100.1]
["2019-06-08T08:21:00.000000000","2019-06-08T15:21:00.000000000",1018,484650.0]
["2019-06-08T08:21:15.000000000","2019-06-08T15:21:15.000000000",1017,485693.10000000003]
["2019-06-08T08:21:15.000000000","2019-06-08T15:21:15.000000000",1020,2753041.0]
["2019-06-08T08:21:15.000000000","2019-06-08T15:21:15.000000000",1133,970.6619]
["2019-06-08T08:21:30.000000000","2019-06-08T15:21:30.000000000",1022,188.205]
["2019-06-08T08:21:30.000000000","2019-06-08T15:21:30.000000000",1130,772092005.421]
["2019-06-08T08:21:45.000000000","2019-06-08T15:21:45.000000000",1021,280.3683]
["2019-06-08T08:21:45.000000000","2019-06-08T15:21:45.000000000",1016,484500.0]
["2019-06-08T08:22:00.000000000","2019-06-08T15:22:00.000000000",1019,60100.1]
["2019-06-08T08:22:00.000000000","2019-06-08T15:22:00.000000000",1018,485029.2]
["2019-06-08T08:22:15.000000000","2019-06-08T15:22:15.000000000",1017,484068.8]
["2019-06-08T08:22:15.000000000","2019-06-08T15:22:15.000000000",1020,2753043.0]
["2019-06-08T08:22:15.000000000","2019-06-08T15:22:15.000000000",1133,968.4792]
["2019-06-08T08:22:30.000000000","2019-06-08T15:22:30.000000000",1022,189.7479]
["2019-06-08T08:22:30.000000000","2019-06-08T15:22:30.000000000",1130,771456888.4624]
["2019-06-08T08:22:45.000000000","2019-06-08T15:22:45.000000000",1021,280.1485]
["2019-06-08T08:22:45.000000000","2019-06-08T15:22:45.000000000",1016,484500.0]
["2019-06-08T08:23:00.000000000","2019-06-08T15:23:00.000000000",1019,60200.200000000004]
["2019-06-08T08:23:00.000000000","2019-06-08T15:23:00.000000000",1018,484952.1]
["2019-06-08T08:23:15.000000000","2019-06-08T15:23:15.000000000",1017,485853.1]
["2019-06-08T08:23:15.000000000","2019-06-08T15:23:15.000000000",1020,2753046.0]
["2019-06-08T08:23:15.000000000","2019-06-08T15:23:15.000000000",1133,970.5698]
["2019-06-08T08:23:30.000000000","2019-06-08T15:23:30.000000000",1022,190.2075]
["2019-06-08T08:23:30.000000000","2019-06-08T15:23:30.000000000",1130,771635025.348]
["2019-06-08T08:23:45.000000000","2019-06-08T15:23:45.000000000",1021,280.4127]
["2019-06-08T08:23:45.000000000","2019-06-08T15:23:45.000000000",1016,484500.0]
["2019-06-08T08:24:00.000000000","2019-06-08T15:24:00.000000000",1019,60200.200000000004]
["2019-06-08T08:24:00.000000000","2019-06-08T15:24:00.000000000",1018,485004.2]
["2019-06-08T08:24:15.000000000","2019-06-08T15:24:15.000000000",1017,485771.9]
["2019-06-08T08:24:15.000000000","2019-06-08T15:24:15.000000000",1020,2753049.0]
["2019-06-08T08:24:15.000000000","2019-06-08T15:24:15.000000000",1133,970.5365]
["2019-06-08T08:24:30.000000000","2019-06-08T15:24:30.000000000",1022,190.6425]
["2019-06-08T08:24:30.000000000","2019-06-08T15:24:30.000000000",1130,771182984.6604]
["2019-06-08T08:24:45.000000000","2019-06-08T15:24:45.000000000",1021,280.2262]
["2019-06-08T08:24:45.000000000","2019-06-08T15:24:45.000000000",1016,484600.0]
["2019-06-08T08:25:00.000000000","2019-06-08T15:25:00.000000000",1019,60200.200000000004]
["2019-06-08T08:25:00.000000000","2019-06-08T15:25:00.000000000",1018,484860.4]
["2019-06-08T08:25:15.000000000","2019-06-08T15:25:15.000000000",1017,485755.2]
["2019-06-08T08:25:15.000000000","2019-06-08T15:25:15.000000000",1020,2753051.0]
["2019-06-08T08:25:15.000000000","2019-06-08T15:25:15.000000000",1133,970.6219]
["2019-06-08T08:25:30.000000000","2019-06-08T15:25:30.000000000",1022,190.9046]
["2019-06-08T08:25:30.000000000","2019-06-08T15:25:30.000000000",1130,771446741.4852]
["2019-06-08T08:25:45.000000000","2019-06-08T15:25:45.000000000",1021,280.3661]
["2019-06-08T08:25:45.000000000","2019-06-08T15:25:45.000000000",1016,484300.0]
["2019-06-08T08:26:00.000000000","2019-06-08T15:26:00.000000000",1019,60100.1]
["2019-06-08T08:26:00.000000000","2019-06-08T15:26:00.000000000",1018,484747.9]
["2019-06-08T08:26:15.000000000","2019-06-08T15:26:15.000000000",1017,485705.2]
["2019-06-08T08:26:15.000000000","2019-06-08T15:26:15.000000000",1020,2753054.0]
["2019-06-08T08:26:15.000000000","2019-06-08T15:26:15.000000000",1133,970.6469]
["2019-06-08T08:26:30.000000000","2019-06-08T15:26:30.000000000",1022,190.9644]
["2019-06-08T08:26:30.000000000","2019-06-08T15:26:30.000000000",1130,771447301.9154]
["2019-06-08T08:26:45.000000000","2019-06-08T15:26:45.000000000",1021,280.1529]
["2019-06-08T08:26:45.000000000","2019-06-08T15:26:45.000000000",1016,484500.0]
["2019-06-08T08:27:00.000000000","2019-06-08T15:27:00.000000000",1019,60200.200000000004]
["2019-06-08T08:27:00.000000000","2019-06-08T15:27:00.000000000",1018,484772.89999999997]
["2019-06-08T08:27:15.000000000","2019-06-08T15:27:15.000000000",1017,485736.5]
["2019-06-08T08:27:15.000000000","2019-06-08T15:27:15.000000000",1020,2753057.0]
["2019-06-08T08:27:15.000000000","2019-06-08T15:27:15.000000000",1133,970.4719]
["2019-06-08T08:27:30.000000000","2019-06-08T15:27:30.000000000",1022,192.1655]
["2019-06-08T08:27:30.000000000","2019-06-08T15:27:30.000000000",1130,771662335.3824]
["2019-06-08T08:27:45.000000000","2019-06-08T15:27:45.000000000",1021,280.0642]
["2019-06-08T08:27:45.000000000","2019-06-08T15:27:45.000000000",1016,484300.0]
["2019-06-08T08:28:00.000000000","2019-06-08T15:28:00.000000000",1019,60100.1]
["2019-06-08T08:28:00.000000000","2019-06-08T15:28:00.000000000",1018,484802.1]
["2019-06-08T08:28:15.000000000","2019-06-08T15:28:15.000000000",1017,485781.3]
["2019-06-08T08:28:15.000000000","2019-06-08T15:28:15.000000000",1020,2753060.0]
["2019-06-08T08:28:15.000000000","2019-06-08T15:28:15.000000000",1133,970.3271]
["2019-06-08T08:28:30.000000000","2019-06-08T15:28:30.000000000",1022,193.5019]
["2019-06-08T08:28:30.000000000","2019-06-08T15:28:30.000000000",1130,771381808.542]
["2019-06-08T08:28:45.000000000","2019-06-08T15:28:45.000000000",1021,280.0198]
["2019-06-08T08:28:45.000000000","2019-06-08T15:28:45.000000000",1016,484100.0]
["2019-06-08T08:29:00.000000000","2019-06-08T15:29:00.000000000",1019,60246.78999999999]
["2019-06-08T08:29:00.000000000","2019-06-08T15:29:00.000000000",1018,484385.4]
["2019-06-08T08:29:15.000000000","2019-06-08T15:29:15.000000000",1017,485743.7]
["2019-06-08T08:29:15.000000000","2019-06-08T15:29:15.000000000",1020,2753062.0]
["2019-06-08T08:29:15.000000000","2019-06-08T15:29:15.000000000",1133,970.0416]
["2019-06-08T08:29:30.000000000","2019-06-08T15:29:30.000000000",1022,193.5397]
["2019-06-08T08:29:30.000000000","2019-06-08T15:29:30.000000000",1130,771290972.1162]
["2019-06-08T08:29:45.000000000","2019-06-08T15:29:45.000000000",1021,279.9709]
["2019-06-08T08:29:45.000000000","2019-06-08T15:29:45.000000000",1016,484100.0]
["2019-06-08T08:30:00.000000000","2019-06-08T15:30:00.000000000",1019,60200.200000000004]
["2019-06-08T08:30:00.000000000","2019-06-08T15:30:00.000000000",1018,484170.8]
["2019-06-08T08:30:15.000000000","2019-06-08T15:30:15.000000000",1017,483728.1]
["2019-06-08T08:30:15.000000000","2019-06-08T15:30:15.000000000",1020,2753065.0]
["2019-06-08T08:30:15.000000000","2019-06-08T15:30:15.000000000",1133,969.2218]
["2019-06-08T08:30:30.000000000","2019-06-08T15:30:30.000000000",1022,194.5564]
["2019-06-08T08:30:30.000000000","2019-06-08T15:30:30.000000000",1130,771249140.0654]
["2019-06-08T08:30:45.000000000","2019-06-08T15:30:45.000000000",1021,280.113]
["2019-06-08T08:30:45.000000000","2019-06-08T15:30:45.000000000",1016,483900.0]
["2019-06-08T08:31:00.000000000","2019-06-08T15:31:00.000000000",1019,60200.200000000004]
["2019-06-08T08:31:00.000000000","2019-06-08T15:31:00.000000000",1018,482300.0]
["2019-06-08T08:31:15.000000000","2019-06-08T15:31:15.000000000",1017,483767.7]
["2019-06-08T08:31:15.000000000","2019-06-08T15:31:15.000000000",1020,2753068.0]
["2019-06-08T08:31:15.000000000","2019-06-08T15:31:15.000000000",1133,967.2885]
["2019-06-08T08:31:30.000000000","2019-06-08T15:31:30.000000000",1022,193.8238]
["2019-06-08T08:31:30.000000000","2019-06-08T15:31:30.000000000",1130,770125072.0712]
["2019-06-08T08:31:45.000000000","2019-06-08T15:31:45.000000000",1021,279.8466]
["2019-06-08T08:31:45.000000000","2019-06-08T15:31:45.000000000",1016,483800.0]
["2019-06-08T08:32:00.000000000","2019-06-08T15:32:00.000000000",1019,60300.049999999996]
["2019-06-08T08:32:00.000000000","2019-06-08T15:32:00.000000000",1018,482457.60000000003]
["2019-06-08T08:32:15.000000000","2019-06-08T15:32:15.000000000",1019,60300.049999999996]
["2019-06-08T08:32:15.000000000","2019-06-08T15:32:15.000000000",1018,482062.5]
["2019-06-08T08:32:30.000000000","2019-06-08T15:32:30.000000000",1017,483743.7]
["2019-06-08T08:32:30.000000000","2019-06-08T15:32:30.000000000",1020,2753071.0]
["2019-06-08T08:32:30.000000000","2019-06-08T15:32:30.000000000",1133,965.8062]
["2019-06-08T08:32:45.000000000","2019-06-08T15:32:45.000000000",1022,195.3268]
["2019-06-08T08:32:45.000000000","2019-06-08T15:32:45.000000000",1130,770101408.9395]
["2019-06-08T08:33:00.000000000","2019-06-08T15:33:00.000000000",1021,279.7867]
["2019-06-08T08:33:00.000000000","2019-06-08T15:33:00.000000000",1016,484100.0]
["2019-06-08T08:33:15.000000000","2019-06-08T15:33:15.000000000",1019,60193.41]
["2019-06-08T08:33:15.000000000","2019-06-08T15:33:15.000000000",1018,483437.5]
["2019-06-08T08:33:30.000000000","2019-06-08T15:33:30.000000000",1017,483761.39999999997]
["2019-06-08T08:33:30.000000000","2019-06-08T15:33:30.000000000",1020,2753074.0]
["2019-06-08T08:33:30.000000000","2019-06-08T15:33:30.000000000",1133,969.0968]
["2019-06-08T08:33:45.000000000","2019-06-08T15:33:45.000000000",1022,196.6365]
["2019-06-08T08:33:45.000000000","2019-06-08T15:33:45.000000000",1130,770224484.5986]
["2019-06-08T08:34:00.000000000","2019-06-08T15:34:00.000000000",1021,279.7914]
["2019-06-08T08:34:00.000000000","2019-06-08T15:34:00.000000000",1130,770286708.555]
["2019-06-08T08:34:15.000000000","2019-06-08T15:34:15.000000000",1021,279.9443]
["2019-06-08T08:34:15.000000000","2019-06-08T15:34:15.000000000",1016,483600.0]
["2019-06-08T08:34:30.000000000","2019-06-08T15:34:30.000000000",1019,60200.200000000004]
["2019-06-08T08:34:30.000000000","2019-06-08T15:34:30.000000000",1018,484050.0]
["2019-06-08T08:34:45.000000000","2019-06-08T15:34:45.000000000",1017,483722.89999999997]
["2019-06-08T08:34:45.000000000","2019-06-08T15:34:45.000000000",1020,2753078.0]
["2019-06-08T08:34:45.000000000","2019-06-08T15:34:45.000000000",1133,967.7104]
["2019-06-08T08:35:00.000000000","2019-06-08T15:35:00.000000000",1022,197.378]
["2019-06-08T08:35:00.000000000","2019-06-08T15:35:00.000000000",1130,770103367.011]
["2019-06-08T08:35:15.000000000","2019-06-08T15:35:15.000000000",1021,279.7867]
["2019-06-08T08:35:15.000000000","2019-06-08T15:35:15.000000000",1016,483600.0]
["2019-06-08T08:35:30.000000000","2019-06-08T15:35:30.000000000",1019,60200.200000000004]
["2019-06-08T08:35:30.000000000","2019-06-08T15:35:30.000000000",1018,483531.3]
["2019-06-08T08:35:45.000000000","2019-06-08T15:35:45.000000000",1017,483703.10000000003]
["2019-06-08T08:35:45.000000000","2019-06-08T15:35:45.000000000",1020,2753080.0]
["2019-06-08T08:35:45.000000000","2019-06-08T15:35:45.000000000",1133,968.9885]
["2019-06-08T08:36:00.000000000","2019-06-08T15:36:00.000000000",1022,197.8731]
["2019-06-08T08:36:00.000000000","2019-06-08T15:36:00.000000000",1130,770617380.4829]
["2019-06-08T08:36:15.000000000","2019-06-08T15:36:15.000000000",1021,279.8066]
["2019-06-08T08:36:15.000000000","2019-06-08T15:36:15.000000000",1016,483600.0]
["2019-06-08T08:36:30.000000000","2019-06-08T15:36:30.000000000",1019,60153.48]
["2019-06-08T08:36:30.000000000","2019-06-08T15:36:30.000000000",1018,483895.8]
["2019-06-08T08:36:45.000000000","2019-06-08T15:36:45.000000000",1017,483680.2]
["2019-06-08T08:36:45.000000000","2019-06-08T15:36:45.000000000",1020,2753083.0]
["2019-06-08T08:36:45.000000000","2019-06-08T15:36:45.000000000",1133,967.6406]
["2019-06-08T08:37:00.000000000","2019-06-08T15:37:00.000000000",1022,199.003]
["2019-06-08T08:37:00.000000000","2019-06-08T15:37:00.000000000",1130,770746509.2808]
["2019-06-08T08:37:15.000000000","2019-06-08T15:37:15.000000000",1021,280.0198]
["2019-06-08T08:37:15.000000000","2019-06-08T15:37:15.000000000",1016,483500.0]
["2019-06-08T08:37:30.000000000","2019-06-08T15:37:30.000000000",1019,60153.48]
["2019-06-08T08:37:30.000000000","2019-06-08T15:37:30.000000000",1018,483791.7]
["2019-06-08T08:37:45.000000000","2019-06-08T15:37:45.000000000",1017,483662.5]
["2019-06-08T08:37:45.000000000","2019-06-08T15:37:45.000000000",1020,2753085.0]
["2019-06-08T08:37:45.000000000","2019-06-08T15:37:45.000000000",1133,967.5375]
["2019-06-08T08:38:00.000000000","2019-06-08T15:38:00.000000000",1022,199.5825]
["2019-06-08T08:38:00.000000000","2019-06-08T15:38:00.000000000",1130,770123775.1746]
["2019-06-08T08:38:15.000000000","2019-06-08T15:38:15.000000000",1021,279.8155]
["2019-06-08T08:38:15.000000000","2019-06-08T15:38:15.000000000",1016,483200.0]
["2019-06-08T08:38:30.000000000","2019-06-08T15:38:30.000000000",1019,60200.200000000004]
["2019-06-08T08:38:30.000000000","2019-06-08T15:38:30.000000000",1018,483477.10000000003]
["2019-06-08T08:38:45.000000000","2019-06-08T15:38:45.000000000",1017,483733.3]
["2019-06-08T08:38:45.000000000","2019-06-08T15:38:45.000000000",1020,2753089.0]
["2019-06-08T08:38:45.000000000","2019-06-08T15:38:45.000000000",1133,967.1916]
["2019-06-08T08:39:00.000000000","2019-06-08T15:39:00.000000000",1022,200.8812]
["2019-06-08T08:39:00.000000000","2019-06-08T15:39:00.000000000",1130,769275290.525]
["2019-06-08T08:39:15.000000000","2019-06-08T15:39:15.000000000",1021,279.6135]
["2019-06-08T08:39:15.000000000","2019-06-08T15:39:15.000000000",1016,483100.0]
["2019-06-08T08:39:30.000000000","2019-06-08T15:39:30.000000000",1019,60146.810000000005]
["2019-06-08T08:39:30.000000000","2019-06-08T15:39:30.000000000",1018,483214.60000000003]
["2019-06-08T08:39:45.000000000","2019-06-08T15:39:45.000000000",1017,483720.8]
["2019-06-08T08:39:45.000000000","2019-06-08T15:39:45.000000000",1020,2753091.0]
["2019-06-08T08:39:45.000000000","2019-06-08T15:39:45.000000000",1133,967.1062]
["2019-06-08T08:40:00.000000000","2019-06-08T15:40:00.000000000",1022,201.1232]
["2019-06-08T08:40:00.000000000","2019-06-08T15:40:00.000000000",1130,769294295.0864]
["2019-06-08T08:40:15.000000000","2019-06-08T15:40:15.000000000",1021,279.285]
["2019-06-08T08:40:15.000000000","2019-06-08T15:40:15.000000000",1016,483100.0]
["2019-06-08T08:40:30.000000000","2019-06-08T15:40:30.000000000",1019,60100.1]
["2019-06-08T08:40:30.000000000","2019-06-08T15:40:30.000000000",1018,483656.3]
["2019-06-08T08:40:45.000000000","2019-06-08T15:40:45.000000000",1017,483771.9]
["2019-06-08T08:40:45.000000000","2019-06-08T15:40:45.000000000",1020,2753094.0]
["2019-06-08T08:40:45.000000000","2019-06-08T15:40:45.000000000",1133,966.374]
["2019-06-08T08:41:00.000000000","2019-06-08T15:41:00.000000000",1022,201.1254]
["2019-06-08T08:41:00.000000000","2019-06-08T15:41:00.000000000",1130,770425829.4905]
["2019-06-08T08:41:15.000000000","2019-06-08T15:41:15.000000000",1021,279.7267]
["2019-06-08T08:41:15.000000000","2019-06-08T15:41:15.000000000",1016,483300.0]
["2019-06-08T08:41:30.000000000","2019-06-08T15:41:30.000000000",1019,60100.1]
["2019-06-08T08:41:30.000000000","2019-06-08T15:41:30.000000000",1018,483677.1]
["2019-06-08T08:41:45.000000000","2019-06-08T15:41:45.000000000",1017,483729.2]
["2019-06-08T08:41:45.000000000","2019-06-08T15:41:45.000000000",1020,2753096.0]
["2019-06-08T08:41:45.000000000","2019-06-08T15:41:45.000000000",1133,967.3917]
["2019-06-08T08:42:00.000000000","2019-06-08T15:42:00.000000000",1022,200.4927]
["2019-06-08T08:42:00.000000000","2019-06-08T15:42:00.000000000",1130,769686907.3161]
["2019-06-08T08:42:15.000000000","2019-06-08T15:42:15.000000000",1021,279.6224]
["2019-06-08T08:42:15.000000000","2019-06-08T15:42:15.000000000",1016,483600.0]
["2019-06-08T08:42:30.000000000","2019-06-08T15:42:30.000000000",1019,60200.200000000004]
["2019-06-08T08:42:30.000000000","2019-06-08T15:42:30.000000000",1018,483512.5]
["2019-06-08T08:42:45.000000000","2019-06-08T15:42:45.000000000",1017,483720.8]
["2019-06-08T08:42:45.000000000","2019-06-08T15:42:45.000000000",1020,2753100.0]
["2019-06-08T08:42:45.000000000","2019-06-08T15:42:45.000000000",1133,967.4333]
["2019-06-08T08:43:00.000000000","2019-06-08T15:43:00.000000000",1022,201.6338]
["2019-06-08T08:43:00.000000000","2019-06-08T15:43:00.000000000",1130,769137956.0215]
["2019-06-08T08:43:15.000000000","2019-06-08T15:43:15.000000000",1021,279.7267]
["2019-06-08T08:43:15.000000000","2019-06-08T15:43:15.000000000",1016,483400.0]
["2019-06-08T08:43:30.000000000","2019-06-08T15:43:30.000000000",1019,60153.48]
["2019-06-08T08:43:30.000000000","2019-06-08T15:43:30.000000000",1018,483775.0]
["2019-06-08T08:43:45.000000000","2019-06-08T15:43:45.000000000",1017,483797.9]
["2019-06-08T08:43:45.000000000","2019-06-08T15:43:45.000000000",1020,2753102.0]
["2019-06-08T08:43:45.000000000","2019-06-08T15:43:45.000000000",1133,967.4791]
["2019-06-08T08:44:00.000000000","2019-06-08T15:44:00.000000000",1022,203.4031]
["2019-06-08T08:44:00.000000000","2019-06-08T15:44:00.000000000",1130,769902500.847]
["2019-06-08T08:44:15.000000000","2019-06-08T15:44:15.000000000",1021,279.4448]
["2019-06-08T08:44:15.000000000","2019-06-08T15:44:15.000000000",1016,483300.0]
["2019-06-08T08:44:30.000000000","2019-06-08T15:44:30.000000000",1019,60300.049999999996]
["2019-06-08T08:44:30.000000000","2019-06-08T15:44:30.000000000",1018,483252.1]
["2019-06-08T08:44:45.000000000","2019-06-08T15:44:45.000000000",1017,483746.6]
["2019-06-08T08:44:45.000000000","2019-06-08T15:44:45.000000000",1020,2753105.0]
["2019-06-08T08:45:00.000000000","2019-06-08T15:45:00.000000000",1017,487216.7]
["2019-06-08T08:45:00.000000000","2019-06-08T15:45:00.000000000",1020,2753106.0]
["2019-06-08T08:45:00.000000000","2019-06-08T15:45:00.000000000",1133,972.8292]
["2019-06-08T08:45:15.000000000","2019-06-08T15:45:15.000000000",1022,204.4377]
["2019-06-08T08:45:15.000000000","2019-06-08T15:45:15.000000000",1130,772550181.2021]
["2019-06-08T08:45:30.000000000","2019-06-08T15:45:30.000000000",1021,281.4362]
["2019-06-08T08:45:30.000000000","2019-06-08T15:45:30.000000000",1016,486400.0]
["2019-06-08T08:45:45.000000000","2019-06-08T15:45:45.000000000",1019,60200.200000000004]
["2019-06-08T08:45:45.000000000","2019-06-08T15:45:45.000000000",1018,486483.3]
["2019-06-08T08:46:00.000000000","2019-06-08T15:46:00.000000000",1017,487467.69999999995]
["2019-06-08T08:46:00.000000000","2019-06-08T15:46:00.000000000",1020,2753109.0]
["2019-06-08T08:46:00.000000000","2019-06-08T15:46:00.000000000",1133,973.9573]
["2019-06-08T08:46:15.000000000","2019-06-08T15:46:15.000000000",1022,204.8061]
["2019-06-08T08:46:15.000000000","2019-06-08T15:46:15.000000000",1130,774616681.466]
["2019-06-08T08:46:30.000000000","2019-06-08T15:46:30.000000000",1021,281.4317]
["2019-06-08T08:46:30.000000000","2019-06-08T15:46:30.000000000",1016,486300.0]
["2019-06-08T08:46:45.000000000","2019-06-08T15:46:45.000000000",1019,60253.450000000004]
["2019-06-08T08:46:45.000000000","2019-06-08T15:46:45.000000000",1018,485929.19999999995]
["2019-06-08T08:47:00.000000000","2019-06-08T15:47:00.000000000",1017,487543.8]
["2019-06-08T08:47:00.000000000","2019-06-08T15:47:00.000000000",1020,2753112.0]
["2019-06-08T08:47:00.000000000","2019-06-08T15:47:00.000000000",1133,973.7584]
["2019-06-08T08:47:15.000000000","2019-06-08T15:47:15.000000000",1022,206.0737]
["2019-06-08T08:47:15.000000000","2019-06-08T15:47:15.000000000",1130,774189691.7876]
["2019-06-08T08:47:30.000000000","2019-06-08T15:47:30.000000000",1021,281.4495]
["2019-06-08T08:47:30.000000000","2019-06-08T15:47:30.000000000",1016,485500.0]
["2019-06-08T08:47:45.000000000","2019-06-08T15:47:45.000000000",1019,60300.049999999996]
["2019-06-08T08:47:45.000000000","2019-06-08T15:47:45.000000000",1018,486339.60000000003]
["2019-06-08T08:48:00.000000000","2019-06-08T15:48:00.000000000",1017,487786.5]
["2019-06-08T08:48:00.000000000","2019-06-08T15:48:00.000000000",1020,2753115.0]
["2019-06-08T08:48:00.000000000","2019-06-08T15:48:00.000000000",1133,974.2844]
["2019-06-08T08:48:15.000000000","2019-06-08T15:48:15.000000000",1022,206.0583]
["2019-06-08T08:48:15.000000000","2019-06-08T15:48:15.000000000",1130,774691596.4395]
["2019-06-08T08:48:30.000000000","2019-06-08T15:48:30.000000000",1021,281.1497]
["2019-06-08T08:48:30.000000000","2019-06-08T15:48:30.000000000",1016,486400.0]
["2019-06-08T08:48:45.000000000","2019-06-08T15:48:45.000000000",1019,60300.049999999996]
["2019-06-08T08:48:45.000000000","2019-06-08T15:48:45.000000000",1018,486316.7]
["2019-06-08T08:49:00.000000000","2019-06-08T15:49:00.000000000",1017,487474.0]
["2019-06-08T08:49:00.000000000","2019-06-08T15:49:00.000000000",1020,2753118.0]
["2019-06-08T08:49:00.000000000","2019-06-08T15:49:00.000000000",1133,974.0782]
["2019-06-08T08:49:15.000000000","2019-06-08T15:49:15.000000000",1022,207.1949]
["2019-06-08T08:49:15.000000000","2019-06-08T15:49:15.000000000",1130,774295165.674]
["2019-06-08T08:49:30.000000000","2019-06-08T15:49:30.000000000",1021,281.1897]
["2019-06-08T08:49:30.000000000","2019-06-08T15:49:30.000000000",1016,486200.0]
["2019-06-08T08:49:45.000000000","2019-06-08T15:49:45.000000000",1019,60300.049999999996]
["2019-06-08T08:49:45.000000000","2019-06-08T15:49:45.000000000",1018,486422.9]
["2019-06-08T08:50:00.000000000","2019-06-08T15:50:00.000000000",1017,487752.1]
["2019-06-08T08:50:00.000000000","2019-06-08T15:50:00.000000000",1020,2753120.0]
["2019-06-08T08:50:00.000000000","2019-06-08T15:50:00.000000000",1133,974.4563]
["2019-06-08T08:50:15.000000000","2019-06-08T15:50:15.000000000",1022,207.206]
["2019-06-08T08:50:15.000000000","2019-06-08T15:50:15.000000000",1130,775023108.6591]
["2019-06-08T08:50:30.000000000","2019-06-08T15:50:30.000000000",1021,281.5316]
["2019-06-08T08:50:30.000000000","2019-06-08T15:50:30.000000000",1016,486500.0]
["2019-06-08T08:50:45.000000000","2019-06-08T15:50:45.000000000",1019,60100.1]
["2019-06-08T08:50:45.000000000","2019-06-08T15:50:45.000000000",1018,486408.3]
["2019-06-08T08:51:00.000000000","2019-06-08T15:51:00.000000000",1017,487779.2]
["2019-06-08T08:51:00.000000000","2019-06-08T15:51:00.000000000",1020,2753124.0]
["2019-06-08T08:51:00.000000000","2019-06-08T15:51:00.000000000",1133,974.2125]
["2019-06-08T08:51:15.000000000","2019-06-08T15:51:15.000000000",1022,207.5723]
["2019-06-08T08:51:15.000000000","2019-06-08T15:51:15.000000000",1130,774223344.7212]
["2019-06-08T08:51:30.000000000","2019-06-08T15:51:30.000000000",1021,281.3274]
["2019-06-08T08:51:30.000000000","2019-06-08T15:51:30.000000000",1016,485800.0]
["2019-06-08T08:51:45.000000000","2019-06-08T15:51:45.000000000",1019,60100.1]
["2019-06-08T08:51:45.000000000","2019-06-08T15:51:45.000000000",1018,486081.2]
["2019-06-08T08:52:00.000000000","2019-06-08T15:52:00.000000000",1017,485689.6]
["2019-06-08T08:52:00.000000000","2019-06-08T15:52:00.000000000",1020,2753126.0]
["2019-06-08T08:52:00.000000000","2019-06-08T15:52:00.000000000",1133,970.5396]
["2019-06-08T08:52:15.000000000","2019-06-08T15:52:15.000000000",1022,208.0651]
["2019-06-08T08:52:15.000000000","2019-06-08T15:52:15.000000000",1130,774138841.4331]
["2019-06-08T08:52:30.000000000","2019-06-08T15:52:30.000000000",1021,281.0609]
["2019-06-08T08:52:30.000000000","2019-06-08T15:52:30.000000000",1016,486300.0]
["2019-06-08T08:52:45.000000000","2019-06-08T15:52:45.000000000",1019,60153.48]
["2019-06-08T08:52:45.000000000","2019-06-08T15:52:45.000000000",1018,485720.8]
["2019-06-08T08:53:00.000000000","2019-06-08T15:53:00.000000000",1017,485705.2]
["2019-06-08T08:53:00.000000000","2019-06-08T15:53:00.000000000",1020,2753129.0]
["2019-06-08T08:53:00.000000000","2019-06-08T15:53:00.000000000",1133,973.0323]
["2019-06-08T08:53:15.000000000","2019-06-08T15:53:15.000000000",1022,208.7149]
["2019-06-08T08:53:15.000000000","2019-06-08T15:53:15.000000000",1130,773982481.266]
["2019-06-08T08:53:30.000000000","2019-06-08T15:53:30.000000000",1021,281.1608]
["2019-06-08T08:53:30.000000000","2019-06-08T15:53:30.000000000",1016,486100.0]
["2019-06-08T08:53:45.000000000","2019-06-08T15:53:45.000000000",1019,60146.810000000005]
["2019-06-08T08:53:45.000000000","2019-06-08T15:53:45.000000000",1018,486229.2]
["2019-06-08T08:54:00.000000000","2019-06-08T15:54:00.000000000",1017,487725.0]
["2019-06-08T08:54:00.000000000","2019-06-08T15:54:00.000000000",1020,2753132.0]
["2019-06-08T08:54:00.000000000","2019-06-08T15:54:00.000000000",1133,974.3604]
["2019-06-08T08:54:15.000000000","2019-06-08T15:54:15.000000000",1022,208.8577]
["2019-06-08T08:54:15.000000000","2019-06-08T15:54:15.000000000",1130,774415291.2183]
["2019-06-08T08:54:30.000000000","2019-06-08T15:54:30.000000000",1021,281.6225]
["2019-06-08T08:54:30.000000000","2019-06-08T15:54:30.000000000",1016,487500.0]
["2019-06-08T08:54:45.000000000","2019-06-08T15:54:45.000000000",1019,60100.1]
["2019-06-08T08:54:45.000000000","2019-06-08T15:54:45.000000000",1018,487516.7]
["2019-06-08T08:55:00.000000000","2019-06-08T15:55:00.000000000",1017,487739.6]
["2019-06-08T08:55:00.000000000","2019-06-08T15:55:00.000000000",1020,2753135.0]
["2019-06-08T08:55:00.000000000","2019-06-08T15:55:00.000000000",1133,975.125]
["2019-06-08T08:55:15.000000000","2019-06-08T15:55:15.000000000",1022,208.9975]
["2019-06-08T08:55:15.000000000","2019-06-08T15:55:15.000000000",1130,775449111.7008]
["2019-06-08T08:55:30.000000000","2019-06-08T15:55:30.000000000",1021,281.6937]
["2019-06-08T08:55:30.000000000","2019-06-08T15:55:30.000000000",1016,487100.0]
["2019-06-08T08:55:45.000000000","2019-06-08T15:55:45.000000000",1019,60100.1]
["2019-06-08T08:55:45.000000000","2019-06-08T15:55:45.000000000",1018,487414.60000000003]
["2019-06-08T08:56:00.000000000","2019-06-08T15:56:00.000000000",1017,487750.0]
["2019-06-08T08:56:00.000000000","2019-06-08T15:56:00.000000000",1020,2753138.0]
["2019-06-08T08:56:00.000000000","2019-06-08T15:56:00.000000000",1133,975.1917]
["2019-06-08T08:56:15.000000000","2019-06-08T15:56:15.000000000",1022,210.123]
["2019-06-08T08:56:15.000000000","2019-06-08T15:56:15.000000000",1130,776146494.2492]
["2019-06-08T08:56:30.000000000","2019-06-08T15:56:30.000000000",1021,281.8512]
["2019-06-08T08:56:30.000000000","2019-06-08T15:56:30.000000000",1016,487200.0]
["2019-06-08T08:56:45.000000000","2019-06-08T15:56:45.000000000",1019,60000.0]
["2019-06-08T08:56:45.000000000","2019-06-08T15:56:45.000000000",1018,487462.5]
["2019-06-08T08:57:00.000000000","2019-06-08T15:57:00.000000000",1017,487823.89999999997]
["2019-06-08T08:57:00.000000000","2019-06-08T15:57:00.000000000",1020,2753141.0]
["2019-06-08T08:57:00.000000000","2019-06-08T15:57:00.000000000",1133,975.1697]
["2019-06-08T08:57:15.000000000","2019-06-08T15:57:15.000000000",1022,210.7558]
["2019-06-08T08:57:15.000000000","2019-06-08T15:57:15.000000000",1130,776349427.2114]
["2019-06-08T08:57:30.000000000","2019-06-08T15:57:30.000000000",1021,282.0177]
["2019-06-08T08:57:30.000000000","2019-06-08T15:57:30.000000000",1130,776435056.6311]
["2019-06-08T08:57:45.000000000","2019-06-08T15:57:45.000000000",1021,281.8046]
["2019-06-08T08:57:45.000000000","2019-06-08T15:57:45.000000000",1016,487100.0]
["2019-06-08T08:58:00.000000000","2019-06-08T15:58:00.000000000",1019,60000.0]
["2019-06-08T08:58:00.000000000","2019-06-08T15:58:00.000000000",1018,487425.0]
["2019-06-08T08:58:15.000000000","2019-06-08T15:58:15.000000000",1017,487757.3]
["2019-06-08T08:58:15.000000000","2019-06-08T15:58:15.000000000",1020,2753144.0]
["2019-06-08T08:58:15.000000000","2019-06-08T15:58:15.000000000",1133,975.1781]
["2019-06-08T08:58:30.000000000","2019-06-08T15:58:30.000000000",1022,210.9556]
["2019-06-08T08:58:30.000000000","2019-06-08T15:58:30.000000000",1130,776343940.938]
["2019-06-08T08:58:45.000000000","2019-06-08T15:58:45.000000000",1021,282.091]
["2019-06-08T08:58:45.000000000","2019-06-08T15:58:45.000000000",1016,487100.0]
["2019-06-08T08:59:00.000000000","2019-06-08T15:59:00.000000000",1019,60100.1]
["2019-06-08T08:59:00.000000000","2019-06-08T15:59:00.000000000",1018,487175.0]
["2019-06-08T08:59:15.000000000","2019-06-08T15:59:15.000000000",1017,487712.5]
["2019-06-08T08:59:15.000000000","2019-06-08T15:59:15.000000000",1020,2753148.0]
["2019-06-08T08:59:15.000000000","2019-06-08T15:59:15.000000000",1133,974.7333]
["2019-06-08T08:59:30.000000000","2019-06-08T15:59:30.000000000",1022,211.1288]
["2019-06-08T08:59:30.000000000","2019-06-08T15:59:30.000000000",1130,775177727.454]
["2019-06-08T08:59:45.000000000","2019-06-08T15:59:45.000000000",1021,281.647]
["2019-06-08T08:59:45.000000000","2019-06-08T15:59:45.000000000",1016,486900.0]
["2019-06-08T09:00:00.000000000","2019-06-08T16:00:00.000000000",1019,60153.48]
["2019-06-08T09:00:00.000000000","2019-06-08T16:00:00.000000000",1018,487239.6]
["2019-06-08T09:00:15.000000000","2019-06-08T16:00:15.000000000",1017,487745.8]
["2019-06-08T09:00:15.000000000","2019-06-08T16:00:15.000000000",1020,2753151.0]
["2019-06-08T09:00:15.000000000","2019-06-08T16:00:15.000000000",1133,974.9812]
["2019-06-08T09:00:30.000000000","2019-06-08T16:00:30.000000000",1022,212.2365]
["2019-06-08T09:00:30.000000000","2019-06-08T16:00:30.000000000",1130,775838502.4302]
["2019-06-08T09:00:45.000000000","2019-06-08T16:00:45.000000000",1021,281.7847]
["2019-06-08T09:00:45.000000000","2019-06-08T16:00:45.000000000",1016,487100.0]
["2019-06-08T09:01:00.000000000","2019-06-08T16:01:00.000000000",1019,60300.049999999996]
["2019-06-08T09:01:00.000000000","2019-06-08T16:01:00.000000000",1018,487187.5]
["2019-06-08T09:01:15.000000000","2019-06-08T16:01:15.000000000",1017,487653.1]
["2019-06-08T09:01:15.000000000","2019-06-08T16:01:15.000000000",1020,2753154.0]
["2019-06-08T09:01:15.000000000","2019-06-08T16:01:15.000000000",1133,974.9094]
["2019-06-08T09:01:30.000000000","2019-06-08T16:01:30.000000000",1022,212.9425]
["2019-06-08T09:01:30.000000000","2019-06-08T16:01:30.000000000",1130,776212406.818]
["2019-06-08T09:01:45.000000000","2019-06-08T16:01:45.000000000",1021,281.9156]
["2019-06-08T09:01:45.000000000","2019-06-08T16:01:45.000000000",1016,486900.0]
["2019-06-08T09:02:00.000000000","2019-06-08T16:02:00.000000000",1019,60246.78999999999]
["2019-06-08T09:02:00.000000000","2019-06-08T16:02:00.000000000",1018,487237.5]
["2019-06-08T09:02:15.000000000","2019-06-08T16:02:15.000000000",1017,487714.60000000003]
["2019-06-08T09:02:15.000000000","2019-06-08T16:02:15.000000000",1020,2753157.0]
["2019-06-08T09:02:15.000000000","2019-06-08T16:02:15.000000000",1133,974.65]
["2019-06-08T09:02:30.000000000","2019-06-08T16:02:30.000000000",1022,213.1712]
["2019-06-08T09:02:30.000000000","2019-06-08T16:02:30.000000000",1130,775344900.2871]
["2019-06-08T09:02:45.000000000","2019-06-08T16:02:45.000000000",1021,281.6514]
["2019-06-08T09:02:45.000000000","2019-06-08T16:02:45.000000000",1016,486500.0]
["2019-06-08T09:03:00.000000000","2019-06-08T16:03:00.000000000",1019,60100.1]
["2019-06-08T09:03:00.000000000","2019-06-08T16:03:00.000000000",1018,486702.1]
["2019-06-08T09:03:15.000000000","2019-06-08T16:03:15.000000000",1017,487755.2]
["2019-06-08T09:03:15.000000000","2019-06-08T16:03:15.000000000",1020,2753160.0]
["2019-06-08T09:03:15.000000000","2019-06-08T16:03:15.000000000",1133,974.6115]
["2019-06-08T09:03:30.000000000","2019-06-08T16:03:30.000000000",1022,213.3488]
["2019-06-08T09:03:30.000000000","2019-06-08T16:03:30.000000000",1130,774997745.724]
["2019-06-08T09:03:45.000000000","2019-06-08T16:03:45.000000000",1021,281.3318]
["2019-06-08T09:03:45.000000000","2019-06-08T16:03:45.000000000",1016,486500.0]
["2019-06-08T09:04:00.000000000","2019-06-08T16:04:00.000000000",1019,60100.1]
["2019-06-08T09:04:00.000000000","2019-06-08T16:04:00.000000000",1018,486777.10000000003]
["2019-06-08T09:04:15.000000000","2019-06-08T16:04:15.000000000",1017,487685.4]
["2019-06-08T09:04:15.000000000","2019-06-08T16:04:15.000000000",1020,2753163.0]
["2019-06-08T09:04:15.000000000","2019-06-08T16:04:15.000000000",1133,974.4833]
["2019-06-08T09:04:30.000000000","2019-06-08T16:04:30.000000000",1022,213.937]
["2019-06-08T09:04:30.000000000","2019-06-08T16:04:30.000000000",1130,775286026.7048]
["2019-06-08T09:04:45.000000000","2019-06-08T16:04:45.000000000",1021,281.5694]
["2019-06-08T09:04:45.000000000","2019-06-08T16:04:45.000000000",1016,486700.0]
["2019-06-08T09:05:00.000000000","2019-06-08T16:05:00.000000000",1019,60100.1]
["2019-06-08T09:05:00.000000000","2019-06-08T16:05:00.000000000",1018,486941.7]
["2019-06-08T09:05:15.000000000","2019-06-08T16:05:15.000000000",1017,487732.3]
["2019-06-08T09:05:15.000000000","2019-06-08T16:05:15.000000000",1020,2753166.0]
["2019-06-08T09:05:15.000000000","2019-06-08T16:05:15.000000000",1133,974.4927]
["2019-06-08T09:05:30.000000000","2019-06-08T16:05:30.000000000",1022,213.8793]
["2019-06-08T09:05:30.000000000","2019-06-08T16:05:30.000000000",1130,775537409.6964]
["2019-06-08T09:05:45.000000000","2019-06-08T16:05:45.000000000",1021,281.8401]
["2019-06-08T09:05:45.000000000","2019-06-08T16:05:45.000000000",1016,486700.0]
["2019-06-08T09:06:00.000000000","2019-06-08T16:06:00.000000000",1019,60100.1]
["2019-06-08T09:06:00.000000000","2019-06-08T16:06:00.000000000",1018,487018.7]
["2019-06-08T09:06:15.000000000","2019-06-08T16:06:15.000000000",1017,487713.5]
["2019-06-08T09:06:15.000000000","2019-06-08T16:06:15.000000000",1020,2753169.0]
["2019-06-08T09:06:15.000000000","2019-06-08T16:06:15.000000000",1133,974.6697]
["2019-06-08T09:06:30.000000000","2019-06-08T16:06:30.000000000",1022,213.6062]
["2019-06-08T09:06:30.000000000","2019-06-08T16:06:30.000000000",1130,775165200.229]
["2019-06-08T09:06:45.000000000","2019-06-08T16:06:45.000000000",1021,281.6736]
["2019-06-08T09:06:45.000000000","2019-06-08T16:06:45.000000000",1016,486900.0]
["2019-06-08T09:07:00.000000000","2019-06-08T16:07:00.000000000",1019,60046.71]
["2019-06-08T09:07:00.000000000","2019-06-08T16:07:00.000000000",1018,486897.89999999997]
["2019-06-08T09:07:15.000000000","2019-06-08T16:07:15.000000000",1017,487718.8]
["2019-06-08T09:07:15.000000000","2019-06-08T16:07:15.000000000",1020,2753171.0]
["2019-06-08T09:07:15.000000000","2019-06-08T16:07:15.000000000",1133,974.3959]
["2019-06-08T09:07:30.000000000","2019-06-08T16:07:30.000000000",1022,214.1657]
["2019-06-08T09:07:30.000000000","2019-06-08T16:07:30.000000000",1130,775495868.6592]
["2019-06-08T09:07:45.000000000","2019-06-08T16:07:45.000000000",1021,281.394]
["2019-06-08T09:07:45.000000000","2019-06-08T16:07:45.000000000",1016,486500.0]
["2019-06-08T09:08:00.000000000","2019-06-08T16:08:00.000000000",1019,60100.1]
["2019-06-08T09:08:00.000000000","2019-06-08T16:08:00.000000000",1018,486700.0]
["2019-06-08T09:08:15.000000000","2019-06-08T16:08:15.000000000",1017,487697.9]
["2019-06-08T09:08:15.000000000","2019-06-08T16:08:15.000000000",1020,2753175.0]
["2019-06-08T09:08:15.000000000","2019-06-08T16:08:15.000000000",1133,974.3791]
["2019-06-08T09:08:30.000000000","2019-06-08T16:08:30.000000000",1022,214.7096]
["2019-06-08T09:08:30.000000000","2019-06-08T16:08:30.000000000",1130,775515441.6328]
["2019-06-08T09:08:45.000000000","2019-06-08T16:08:45.000000000",1021,281.5294]
["2019-06-08T09:08:45.000000000","2019-06-08T16:08:45.000000000",1016,486600.0]
["2019-06-08T09:09:00.000000000","2019-06-08T16:09:00.000000000",1019,60100.1]
["2019-06-08T09:09:00.000000000","2019-06-08T16:09:00.000000000",1018,486610.4]
["2019-06-08T09:09:15.000000000","2019-06-08T16:09:15.000000000",1017,487753.10000000003]
["2019-06-08T09:09:15.000000000","2019-06-08T16:09:15.000000000",1020,2753178.0]
["2019-06-08T09:09:15.000000000","2019-06-08T16:09:15.000000000",1133,974.1406]
["2019-06-08T09:09:30.000000000","2019-06-08T16:09:30.000000000",1022,215.087]
["2019-06-08T09:09:30.000000000","2019-06-08T16:09:30.000000000",1130,774721994.5322]
["2019-06-08T09:09:45.000000000","2019-06-08T16:09:45.000000000",1021,281.485]
["2019-06-08T09:09:45.000000000","2019-06-08T16:09:45.000000000",1016,486100.0]
["2019-06-08T09:10:00.000000000","2019-06-08T16:10:00.000000000",1019,60100.1]
["2019-06-08T09:10:00.000000000","2019-06-08T16:10:00.000000000",1018,486385.4]
["2019-06-08T09:10:15.000000000","2019-06-08T16:10:15.000000000",1017,487782.30000000005]
["2019-06-08T09:10:15.000000000","2019-06-08T16:10:15.000000000",1020,2753181.0]
["2019-06-08T09:10:15.000000000","2019-06-08T16:10:15.000000000",1133,974.1135]
["2019-06-08T09:10:30.000000000","2019-06-08T16:10:30.000000000",1022,216.157]
["2019-06-08T09:10:30.000000000","2019-06-08T16:10:30.000000000",1130,774471748.5092]
["2019-06-08T09:10:45.000000000","2019-06-08T16:10:45.000000000",1021,281.3562]
["2019-06-08T09:10:45.000000000","2019-06-08T16:10:45.000000000",1016,486100.0]
["2019-06-08T09:11:00.000000000","2019-06-08T16:11:00.000000000",1019,60100.1]
["2019-06-08T09:11:00.000000000","2019-06-08T16:11:00.000000000",1018,486072.9]
["2019-06-08T09:11:15.000000000","2019-06-08T16:11:15.000000000",1017,485996.89999999997]
["2019-06-08T09:11:15.000000000","2019-06-08T16:11:15.000000000",1020,2753184.0]
["2019-06-08T09:11:15.000000000","2019-06-08T16:11:15.000000000",1133,972.1198]
["2019-06-08T09:11:30.000000000","2019-06-08T16:11:30.000000000",1022,215.9728]
["2019-06-08T09:11:30.000000000","2019-06-08T16:11:30.000000000",1130,774870152.325]
["2019-06-08T09:11:45.000000000","2019-06-08T16:11:45.000000000",1021,281.2807]
["2019-06-08T09:11:45.000000000","2019-06-08T16:11:45.000000000",1016,486200.0]
["2019-06-08T09:12:00.000000000","2019-06-08T16:12:00.000000000",1019,60100.1]
["2019-06-08T09:12:00.000000000","2019-06-08T16:12:00.000000000",1018,486202.1]
["2019-06-08T09:12:15.000000000","2019-06-08T16:12:15.000000000",1017,487693.8]
["2019-06-08T09:12:15.000000000","2019-06-08T16:12:15.000000000",1020,2753187.0]
["2019-06-08T09:12:15.000000000","2019-06-08T16:12:15.000000000",1133,973.8896]
["2019-06-08T09:12:30.000000000","2019-06-08T16:12:30.000000000",1022,215.7353]
["2019-06-08T09:12:30.000000000","2019-06-08T16:12:30.000000000",1130,774889443.0196]
["2019-06-08T09:12:45.000000000","2019-06-08T16:12:45.000000000",1021,281.4517]
["2019-06-08T09:12:45.000000000","2019-06-08T16:12:45.000000000",1016,486400.0]
["2019-06-08T09:13:00.000000000","2019-06-08T16:13:00.000000000",1019,60200.200000000004]
["2019-06-08T09:13:00.000000000","2019-06-08T16:13:00.000000000",1018,486168.8]
["2019-06-08T09:13:15.000000000","2019-06-08T16:13:15.000000000",1017,487783.3]
["2019-06-08T09:13:15.000000000","2019-06-08T16:13:15.000000000",1020,2753190.0]
["2019-06-08T09:13:15.000000000","2019-06-08T16:13:15.000000000",1133,973.9104]
["2019-06-08T09:13:30.000000000","2019-06-08T16:13:30.000000000",1022,217.085]
["2019-06-08T09:13:30.000000000","2019-06-08T16:13:30.000000000",1130,773881787.745]
["2019-06-08T09:13:45.000000000","2019-06-08T16:13:45.000000000",1021,281.2631]
["2019-06-08T09:13:45.000000000","2019-06-08T16:13:45.000000000",1016,486200.0]
["2019-06-08T09:14:00.000000000","2019-06-08T16:14:00.000000000",1019,60300.049999999996]
["2019-06-08T09:14:00.000000000","2019-06-08T16:14:00.000000000",1018,486162.5]
["2019-06-08T09:14:15.000000000","2019-06-08T16:14:15.000000000",1017,487674.0]
["2019-06-08T09:14:15.000000000","2019-06-08T16:14:15.000000000",1020,2753193.0]
["2019-06-08T09:14:15.000000000","2019-06-08T16:14:15.000000000",1133,973.7927]
["2019-06-08T09:14:30.000000000","2019-06-08T16:14:30.000000000",1022,217.9797]
["2019-06-08T09:14:30.000000000","2019-06-08T16:14:30.000000000",1130,774322597.1688]
["2019-06-08T09:14:45.000000000","2019-06-08T16:14:45.000000000",1021,281.152]
["2019-06-08T09:14:45.000000000","2019-06-08T16:14:45.000000000",1016,486000.0]
["2019-06-08T09:15:00.000000000","2019-06-08T16:15:00.000000000",1019,60300.049999999996]
["2019-06-08T09:15:00.000000000","2019-06-08T16:15:00.000000000",1018,486735.4]
["2019-06-08T09:15:15.000000000","2019-06-08T16:15:15.000000000",1017,485725.0]
["2019-06-08T09:15:15.000000000","2019-06-08T16:15:15.000000000",1020,2753196.0]
["2019-06-08T09:15:15.000000000","2019-06-08T16:15:15.000000000",1133,971.9083]
["2019-06-08T09:15:30.000000000","2019-06-08T16:15:30.000000000",1022,217.8153]
["2019-06-08T09:15:30.000000000","2019-06-08T16:15:30.000000000",1130,774800294.6248]
["2019-06-08T09:15:45.000000000","2019-06-08T16:15:45.000000000",1021,281.294]
["2019-06-08T09:15:45.000000000","2019-06-08T16:15:45.000000000",1016,486100.0]
["2019-06-08T09:16:00.000000000","2019-06-08T16:16:00.000000000",1019,60146.810000000005]
["2019-06-08T09:16:00.000000000","2019-06-08T16:16:00.000000000",1018,486356.3]
["2019-06-08T09:16:15.000000000","2019-06-08T16:16:15.000000000",1017,485742.7]
["2019-06-08T09:16:15.000000000","2019-06-08T16:16:15.000000000",1020,2753199.0]
["2019-06-08T09:16:15.000000000","2019-06-08T16:16:15.000000000",1133,973.1281]
["2019-06-08T09:16:30.000000000","2019-06-08T16:16:30.000000000",1022,218.8714]
["2019-06-08T09:16:30.000000000","2019-06-08T16:16:30.000000000",1130,773596338.56]
["2019-06-08T09:16:45.000000000","2019-06-08T16:16:45.000000000",1021,281.1587]
["2019-06-08T09:16:45.000000000","2019-06-08T16:16:45.000000000",1016,485800.0]
["2019-06-08T09:17:00.000000000","2019-06-08T16:17:00.000000000",1019,60253.450000000004]
["2019-06-08T09:17:00.000000000","2019-06-08T16:17:00.000000000",1018,487820.80000000005]
["2019-06-08T09:17:15.000000000","2019-06-08T16:17:15.000000000",1017,485690.60000000003]
["2019-06-08T09:17:15.000000000","2019-06-08T16:17:15.000000000",1020,2753203.0]
["2019-06-08T09:17:15.000000000","2019-06-08T16:17:15.000000000",1133,972.1281]
["2019-06-08T09:17:30.000000000","2019-06-08T16:17:30.000000000",1022,218.6145]
["2019-06-08T09:17:30.000000000","2019-06-08T16:17:30.000000000",1130,773035252.7701]
["2019-06-08T09:17:45.000000000","2019-06-08T16:17:45.000000000",1021,280.9743]
["2019-06-08T09:17:45.000000000","2019-06-08T16:17:45.000000000",1016,485800.0]
["2019-06-08T09:18:00.000000000","2019-06-08T16:18:00.000000000",1019,60300.049999999996]
["2019-06-08T09:18:00.000000000","2019-06-08T16:18:00.000000000",1018,486256.3]
["2019-06-08T09:18:15.000000000","2019-06-08T16:18:15.000000000",1017,485736.5]
["2019-06-08T09:18:15.000000000","2019-06-08T16:18:15.000000000",1020,2753205.0]
["2019-06-08T09:18:15.000000000","2019-06-08T16:18:15.000000000",1133,971.5073]
["2019-06-08T09:18:30.000000000","2019-06-08T16:18:30.000000000",1022,220.122]
["2019-06-08T09:18:30.000000000","2019-06-08T16:18:30.000000000",1130,773824888.6192]
["2019-06-08T09:18:45.000000000","2019-06-08T16:18:45.000000000",1021,280.883]
["2019-06-08T09:18:45.000000000","2019-06-08T16:18:45.000000000",1130,773329041.781]
["2019-06-08T09:19:00.000000000","2019-06-08T16:19:00.000000000",1021,280.89]
["2019-06-08T09:19:00.000000000","2019-06-08T16:19:00.000000000",1016,485600.0]
["2019-06-08T09:19:15.000000000","2019-06-08T16:19:15.000000000",1019,60500.0]
["2019-06-08T09:19:15.000000000","2019-06-08T16:19:15.000000000",1018,485547.9]
["2019-06-08T09:19:30.000000000","2019-06-08T16:19:30.000000000",1017,485658.3]
["2019-06-08T09:19:30.000000000","2019-06-08T16:19:30.000000000",1020,2753209.0]
["2019-06-08T09:19:30.000000000","2019-06-08T16:19:30.000000000",1133,972.7708]
["2019-06-08T09:19:45.000000000","2019-06-08T16:19:45.000000000",1022,220.9456]
["2019-06-08T09:19:45.000000000","2019-06-08T16:19:45.000000000",1130,773795176.92]
["2019-06-08T09:20:00.000000000","2019-06-08T16:20:00.000000000",1021,280.9633]
["2019-06-08T09:20:00.000000000","2019-06-08T16:20:00.000000000",1016,486000.0]
["2019-06-08T09:20:15.000000000","2019-06-08T16:20:15.000000000",1019,60400.149999999994]
["2019-06-08T09:20:15.000000000","2019-06-08T16:20:15.000000000",1018,486006.3]
["2019-06-08T09:20:30.000000000","2019-06-08T16:20:30.000000000",1017,485674.0]
["2019-06-08T09:20:30.000000000","2019-06-08T16:20:30.000000000",1020,2753212.0]
["2019-06-08T09:20:30.000000000","2019-06-08T16:20:30.000000000",1133,971.4657]
["2019-06-08T09:20:45.000000000","2019-06-08T16:20:45.000000000",1022,221.6027]
["2019-06-08T09:20:45.000000000","2019-06-08T16:20:45.000000000",1130,774058951.9175]
["2019-06-08T09:21:00.000000000","2019-06-08T16:21:00.000000000",1021,281.1764]
["2019-06-08T09:21:00.000000000","2019-06-08T16:21:00.000000000",1016,485300.0]
["2019-06-08T09:21:15.000000000","2019-06-08T16:21:15.000000000",1019,60146.810000000005]
["2019-06-08T09:21:15.000000000","2019-06-08T16:21:15.000000000",1018,485047.9]
["2019-06-08T09:21:30.000000000","2019-06-08T16:21:30.000000000",1017,485670.8]
["2019-06-08T09:21:30.000000000","2019-06-08T16:21:30.000000000",1020,2753216.0]
["2019-06-08T09:21:30.000000000","2019-06-08T16:21:30.000000000",1133,971.0083]
["2019-06-08T09:21:45.000000000","2019-06-08T16:21:45.000000000",1022,222.2776]
["2019-06-08T09:21:45.000000000","2019-06-08T16:21:45.000000000",1130,773821366.8544]
["2019-06-08T09:22:00.000000000","2019-06-08T16:22:00.000000000",1021,281.1497]
["2019-06-08T09:22:00.000000000","2019-06-08T16:22:00.000000000",1016,485500.0]
["2019-06-08T09:22:15.000000000","2019-06-08T16:22:15.000000000",1019,59946.74]
["2019-06-08T09:22:15.000000000","2019-06-08T16:22:15.000000000",1018,485558.3]
["2019-06-08T09:22:30.000000000","2019-06-08T16:22:30.000000000",1017,485687.5]
["2019-06-08T09:22:30.000000000","2019-06-08T16:22:30.000000000",1020,2753219.0]
["2019-06-08T09:22:30.000000000","2019-06-08T16:22:30.000000000",1133,971.3708]
["2019-06-08T09:22:45.000000000","2019-06-08T16:22:45.000000000",1022,222.9857]
["2019-06-08T09:22:45.000000000","2019-06-08T16:22:45.000000000",1130,773363799.0736]
["2019-06-08T09:23:00.000000000","2019-06-08T16:23:00.000000000",1021,280.8618]
["2019-06-08T09:23:00.000000000","2019-06-08T16:23:00.000000000",1016,485600.0]
["2019-06-08T09:23:15.000000000","2019-06-08T16:23:15.000000000",1019,60100.1]
["2019-06-08T09:23:15.000000000","2019-06-08T16:23:15.000000000",1018,485720.8]
["2019-06-08T09:23:30.000000000","2019-06-08T16:23:30.000000000",1017,485662.5]
["2019-06-08T09:23:30.000000000","2019-06-08T16:23:30.000000000",1020,2753222.0]
["2019-06-08T09:23:30.000000000","2019-06-08T16:23:30.000000000",1133,971.4646]
["2019-06-08T09:23:45.000000000","2019-06-08T16:23:45.000000000",1022,224.0069]
["2019-06-08T09:23:45.000000000","2019-06-08T16:23:45.000000000",1130,774330472.0344]
["2019-06-08T09:24:00.000000000","2019-06-08T16:24:00.000000000",1021,281.1519]
["2019-06-08T09:24:00.000000000","2019-06-08T16:24:00.000000000",1016,485600.0]
["2019-06-08T09:24:15.000000000","2019-06-08T16:24:15.000000000",1019,60100.1]
["2019-06-08T09:24:15.000000000","2019-06-08T16:24:15.000000000",1018,485472.89999999997]
["2019-06-08T09:24:30.000000000","2019-06-08T16:24:30.000000000",1017,485757.3]
["2019-06-08T09:24:30.000000000","2019-06-08T16:24:30.000000000",1020,2753225.0]
["2019-06-08T09:24:30.000000000","2019-06-08T16:24:30.000000000",1133,971.0948]
["2019-06-08T09:24:45.000000000","2019-06-08T16:24:45.000000000",1022,224.3755]
["2019-06-08T09:24:45.000000000","2019-06-08T16:24:45.000000000",1130,773139725.4798]
["2019-06-08T09:25:00.000000000","2019-06-08T16:25:00.000000000",1021,281.0587]
["2019-06-08T09:25:00.000000000","2019-06-08T16:25:00.000000000",1016,485700.0]
["2019-06-08T09:25:15.000000000","2019-06-08T16:25:15.000000000",1019,60100.1]
["2019-06-08T09:25:15.000000000","2019-06-08T16:25:15.000000000",1018,487168.8]
["2019-06-08T09:25:30.000000000","2019-06-08T16:25:30.000000000",1017,485726.0]
["2019-06-08T09:25:30.000000000","2019-06-08T16:25:30.000000000",1020,2753228.0]
["2019-06-08T09:25:30.000000000","2019-06-08T16:25:30.000000000",1133,971.7948]
["2019-06-08T09:25:45.000000000","2019-06-08T16:25:45.000000000",1022,224.3755]
["2019-06-08T09:25:45.000000000","2019-06-08T16:25:45.000000000",1130,773525744.6538]
["2019-06-08T09:26:00.000000000","2019-06-08T16:26:00.000000000",1021,280.9344]
["2019-06-08T09:26:00.000000000","2019-06-08T16:26:00.000000000",1016,485300.0]
["2019-06-08T09:26:15.000000000","2019-06-08T16:26:15.000000000",1019,60100.1]
["2019-06-08T09:26:15.000000000","2019-06-08T16:26:15.000000000",1018,487220.8]
["2019-06-08T09:26:30.000000000","2019-06-08T16:26:30.000000000",1017,485730.2]
["2019-06-08T09:26:30.000000000","2019-06-08T16:26:30.000000000",1020,2753231.0]
["2019-06-08T09:26:30.000000000","2019-06-08T16:26:30.000000000",1133,971.9615]
["2019-06-08T09:26:45.000000000","2019-06-08T16:26:45.000000000",1022,225.0748]
["2019-06-08T09:26:45.000000000","2019-06-08T16:26:45.000000000",1130,773874871.3584]
["2019-06-08T09:27:00.000000000","2019-06-08T16:27:00.000000000",1021,280.8966]
["2019-06-08T09:27:00.000000000","2019-06-08T16:27:00.000000000",1016,485300.0]
["2019-06-08T09:27:15.000000000","2019-06-08T16:27:15.000000000",1019,60100.1]
["2019-06-08T09:27:15.000000000","2019-06-08T16:27:15.000000000",1018,485787.5]
["2019-06-08T09:27:30.000000000","2019-06-08T16:27:30.000000000",1017,485635.4]
["2019-06-08T09:27:30.000000000","2019-06-08T16:27:30.000000000",1020,2753234.0]
["2019-06-08T09:27:30.000000000","2019-06-08T16:27:30.000000000",1133,971.3562]
["2019-06-08T09:27:45.000000000","2019-06-08T16:27:45.000000000",1022,225.359]
["2019-06-08T09:27:45.000000000","2019-06-08T16:27:45.000000000",1130,773894161.269]
["2019-06-08T09:28:00.000000000","2019-06-08T16:28:00.000000000",1021,281.0499]
["2019-06-08T09:28:00.000000000","2019-06-08T16:28:00.000000000",1016,485700.0]
["2019-06-08T09:28:15.000000000","2019-06-08T16:28:15.000000000",1019,60200.200000000004]
["2019-06-08T09:28:15.000000000","2019-06-08T16:28:15.000000000",1018,485641.7]
["2019-06-08T09:28:30.000000000","2019-06-08T16:28:30.000000000",1017,485694.8]
["2019-06-08T09:28:30.000000000","2019-06-08T16:28:30.000000000",1020,2753237.0]
["2019-06-08T09:28:30.000000000","2019-06-08T16:28:30.000000000",1133,971.4344]
["2019-06-08T09:28:45.000000000","2019-06-08T16:28:45.000000000",1022,226.167]
["2019-06-08T09:28:45.000000000","2019-06-08T16:28:45.000000000",1130,773393639.8854]
["2019-06-08T09:29:00.000000000","2019-06-08T16:29:00.000000000",1021,281.0432]
["2019-06-08T09:29:00.000000000","2019-06-08T16:29:00.000000000",1016,485700.0]
["2019-06-08T09:29:15.000000000","2019-06-08T16:29:15.000000000",1019,60100.1]
["2019-06-08T09:29:15.000000000","2019-06-08T16:29:15.000000000",1018,486402.10000000003]
["2019-06-08T09:29:30.000000000","2019-06-08T16:29:30.000000000",1017,485649.0]
["2019-06-08T09:29:30.000000000","2019-06-08T16:29:30.000000000",1020,2753241.0]
["2019-06-08T09:29:30.000000000","2019-06-08T16:29:30.000000000",1133,972.9365]
["2019-06-08T09:29:45.000000000","2019-06-08T16:29:45.000000000",1022,226.096]
["2019-06-08T09:29:45.000000000","2019-06-08T16:29:45.000000000",1130,773523064.5758]
["2019-06-08T09:30:00.000000000","2019-06-08T16:30:00.000000000",1021,280.9899]
["2019-06-08T09:30:00.000000000","2019-06-08T16:30:00.000000000",1016,485700.0]
["2019-06-08T09:30:15.000000000","2019-06-08T16:30:15.000000000",1019,60100.1]
["2019-06-08T09:30:15.000000000","2019-06-08T16:30:15.000000000",1018,485664.60000000003]
["2019-06-08T09:30:30.000000000","2019-06-08T16:30:30.000000000",1017,485680.2]
["2019-06-08T09:30:30.000000000","2019-06-08T16:30:30.000000000",1020,2753244.0]
["2019-06-08T09:30:30.000000000","2019-06-08T16:30:30.000000000",1133,972.9864]
["2019-06-08T09:30:45.000000000","2019-06-08T16:30:45.000000000",1022,226.3313]
["2019-06-08T09:30:45.000000000","2019-06-08T16:30:45.000000000",1130,774312155.5572]
["2019-06-08T09:31:00.000000000","2019-06-08T16:31:00.000000000",1021,281.1276]
["2019-06-08T09:31:00.000000000","2019-06-08T16:31:00.000000000",1016,485900.0]
["2019-06-08T09:31:15.000000000","2019-06-08T16:31:15.000000000",1019,60146.810000000005]
["2019-06-08T09:31:15.000000000","2019-06-08T16:31:15.000000000",1018,485529.2]
["2019-06-08T09:31:30.000000000","2019-06-08T16:31:30.000000000",1017,485669.8]
["2019-06-08T09:31:30.000000000","2019-06-08T16:31:30.000000000",1020,2753247.0]
["2019-06-08T09:31:30.000000000","2019-06-08T16:31:30.000000000",1133,972.8031]
["2019-06-08T09:31:45.000000000","2019-06-08T16:31:45.000000000",1022,226.9884]
["2019-06-08T09:31:45.000000000","2019-06-08T16:31:45.000000000",1130,774056677.7888]
["2019-06-08T09:32:00.000000000","2019-06-08T16:32:00.000000000",1021,281.1452]
["2019-06-08T09:32:00.000000000","2019-06-08T16:32:00.000000000",1016,485600.0]
["2019-06-08T09:32:15.000000000","2019-06-08T16:32:15.000000000",1019,60206.740000000005]
["2019-06-08T09:32:15.000000000","2019-06-08T16:32:15.000000000",1018,485383.30000000005]
["2019-06-08T09:32:30.000000000","2019-06-08T16:32:30.000000000",1017,485691.7]
["2019-06-08T09:32:30.000000000","2019-06-08T16:32:30.000000000",1020,2753250.0]
["2019-06-08T09:32:30.000000000","2019-06-08T16:32:30.000000000",1133,971.0209]
["2019-06-08T09:32:45.000000000","2019-06-08T16:32:45.000000000",1022,226.8419]
["2019-06-08T09:32:45.000000000","2019-06-08T16:32:45.000000000",1130,773165192.569]
["2019-06-08T09:33:00.000000000","2019-06-08T16:33:00.000000000",1021,280.8545]
["2019-06-08T09:33:00.000000000","2019-06-08T16:33:00.000000000",1016,485100.0]
["2019-06-08T09:33:15.000000000","2019-06-08T16:33:15.000000000",1019,60300.049999999996]
["2019-06-08T09:33:15.000000000","2019-06-08T16:33:15.000000000",1018,485210.39999999997]
["2019-06-08T09:33:30.000000000","2019-06-08T16:33:30.000000000",1017,485681.2]
["2019-06-08T09:33:30.000000000","2019-06-08T16:33:30.000000000",1020,2753253.0]
["2019-06-08T09:33:30.000000000","2019-06-08T16:33:30.000000000",1133,971.0375]
["2019-06-08T09:33:45.000000000","2019-06-08T16:33:45.000000000",1022,227.7388]
["2019-06-08T09:33:45.000000000","2019-06-08T16:33:45.000000000",1130,773098855.6284]
["2019-06-08T09:34:00.000000000","2019-06-08T16:34:00.000000000",1021,280.6857]
["2019-06-08T09:34:00.000000000","2019-06-08T16:34:00.000000000",1016,485200.0]
["2019-06-08T09:34:15.000000000","2019-06-08T16:34:15.000000000",1019,60300.049999999996]
["2019-06-08T09:34:15.000000000","2019-06-08T16:34:15.000000000",1018,485568.8]
["2019-06-08T09:34:30.000000000","2019-06-08T16:34:30.000000000",1017,485711.5]
["2019-06-08T09:34:30.000000000","2019-06-08T16:34:30.000000000",1020,2753256.0]
["2019-06-08T09:34:30.000000000","2019-06-08T16:34:30.000000000",1133,970.9844]
["2019-06-08T09:34:45.000000000","2019-06-08T16:34:45.000000000",1022,227.8365]
["2019-06-08T09:34:45.000000000","2019-06-08T16:34:45.000000000",1130,773625019.4478]
["2019-06-08T09:35:00.000000000","2019-06-08T16:35:00.000000000",1021,280.9144]
["2019-06-08T09:35:00.000000000","2019-06-08T16:35:00.000000000",1016,485100.0]
["2019-06-08T09:35:15.000000000","2019-06-08T16:35:15.000000000",1019,60300.049999999996]
["2019-06-08T09:35:15.000000000","2019-06-08T16:35:15.000000000",1018,485154.2]
["2019-06-08T09:35:30.000000000","2019-06-08T16:35:30.000000000",1017,485698.89999999997]
["2019-06-08T09:35:30.000000000","2019-06-08T16:35:30.000000000",1020,2753260.0]
["2019-06-08T09:35:30.000000000","2019-06-08T16:35:30.000000000",1133,970.726]
["2019-06-08T09:35:45.000000000","2019-06-08T16:35:45.000000000",1022,228.7425]
["2019-06-08T09:35:45.000000000","2019-06-08T16:35:45.000000000",1130,772866794.0056]
["2019-06-08T09:36:00.000000000","2019-06-08T16:36:00.000000000",1021,280.9055]
["2019-06-08T09:36:00.000000000","2019-06-08T16:36:00.000000000",1016,485300.0]
["2019-06-08T09:36:15.000000000","2019-06-08T16:36:15.000000000",1019,60300.049999999996]
["2019-06-08T09:36:15.000000000","2019-06-08T16:36:15.000000000",1018,485122.9]
["2019-06-08T09:36:30.000000000","2019-06-08T16:36:30.000000000",1017,485708.3]
["2019-06-08T09:36:30.000000000","2019-06-08T16:36:30.000000000",1020,2753263.0]
["2019-06-08T09:36:30.000000000","2019-06-08T16:36:30.000000000",1133,970.8541]
["2019-06-08T09:36:45.000000000","2019-06-08T16:36:45.000000000",1022,229.2041]
["2019-06-08T09:36:45.000000000","2019-06-08T16:36:45.000000000",1130,772801833.1248]
["2019-06-08T09:37:00.000000000","2019-06-08T16:37:00.000000000",1021,280.5259]
["2019-06-08T09:37:00.000000000","2019-06-08T16:37:00.000000000",1016,485000.0]
["2019-06-08T09:37:15.000000000","2019-06-08T16:37:15.000000000",1019,60300.049999999996]
["2019-06-08T09:37:15.000000000","2019-06-08T16:37:15.000000000",1018,485229.2]
["2019-06-08T09:37:30.000000000","2019-06-08T16:37:30.000000000",1017,485691.7]
["2019-06-08T09:37:30.000000000","2019-06-08T16:37:30.000000000",1020,2753266.0]
["2019-06-08T09:37:30.000000000","2019-06-08T16:37:30.000000000",1133,970.7875]
["2019-06-08T09:37:45.000000000","2019-06-08T16:37:45.000000000",1022,230.0076]
["2019-06-08T09:37:45.000000000","2019-06-08T16:37:45.000000000",1130,772753942.356]
["2019-06-08T09:38:00.000000000","2019-06-08T16:38:00.000000000",1021,280.6347]
["2019-06-08T09:38:00.000000000","2019-06-08T16:38:00.000000000",1016,484900.0]
["2019-06-08T09:38:15.000000000","2019-06-08T16:38:15.000000000",1019,60300.049999999996]
["2019-06-08T09:38:15.000000000","2019-06-08T16:38:15.000000000",1018,485112.5]
["2019-06-08T09:38:30.000000000","2019-06-08T16:38:30.000000000",1017,485759.4]
["2019-06-08T09:38:30.000000000","2019-06-08T16:38:30.000000000",1020,2753270.0]
["2019-06-08T09:38:30.000000000","2019-06-08T16:38:30.000000000",1133,970.7865]
["2019-06-08T09:38:45.000000000","2019-06-08T16:38:45.000000000",1022,229.8367]
["2019-06-08T09:38:45.000000000","2019-06-08T16:38:45.000000000",1130,772987160.348]
["2019-06-08T09:39:00.000000000","2019-06-08T16:39:00.000000000",1021,280.8057]
["2019-06-08T09:39:00.000000000","2019-06-08T16:39:00.000000000",1016,485300.0]
["2019-06-08T09:39:15.000000000","2019-06-08T16:39:15.000000000",1019,60400.149999999994]
["2019-06-08T09:39:15.000000000","2019-06-08T16:39:15.000000000",1018,485129.2]
["2019-06-08T09:39:30.000000000","2019-06-08T16:39:30.000000000",1017,485756.3]
["2019-06-08T09:39:30.000000000","2019-06-08T16:39:30.000000000",1020,2753273.0]
["2019-06-08T09:39:30.000000000","2019-06-08T16:39:30.000000000",1133,970.75]
["2019-06-08T09:39:45.000000000","2019-06-08T16:39:45.000000000",1022,230.1186]
["2019-06-08T09:39:45.000000000","2019-06-08T16:39:45.000000000",1130,772560424.578]
["2019-06-08T09:40:00.000000000","2019-06-08T16:40:00.000000000",1021,280.6436]
["2019-06-08T09:40:00.000000000","2019-06-08T16:40:00.000000000",1016,485200.0]
["2019-06-08T09:40:15.000000000","2019-06-08T16:40:15.000000000",1019,60300.049999999996]
["2019-06-08T09:40:15.000000000","2019-06-08T16:40:15.000000000",1018,485200.0]
["2019-06-08T09:40:30.000000000","2019-06-08T16:40:30.000000000",1017,485680.2]
["2019-06-08T09:40:30.000000000","2019-06-08T16:40:30.000000000",1020,2753276.0]
["2019-06-08T09:40:30.000000000","2019-06-08T16:40:30.000000000",1133,970.8969]
["2019-06-08T09:40:45.000000000","2019-06-08T16:40:45.000000000",1022,231.3219]
["2019-06-08T09:40:45.000000000","2019-06-08T16:40:45.000000000",1130,772799144.146]
["2019-06-08T09:41:00.000000000","2019-06-08T16:41:00.000000000",1021,280.6524]
["2019-06-08T09:41:00.000000000","2019-06-08T16:41:00.000000000",1016,485200.0]
["2019-06-08T09:41:15.000000000","2019-06-08T16:41:15.000000000",1019,60446.74]
["2019-06-08T09:41:15.000000000","2019-06-08T16:41:15.000000000",1018,485097.89999999997]
["2019-06-08T09:41:30.000000000","2019-06-08T16:41:30.000000000",1017,485745.8]
["2019-06-08T09:41:30.000000000","2019-06-08T16:41:30.000000000",1020,2753279.0]
["2019-06-08T09:41:30.000000000","2019-06-08T16:41:30.000000000",1133,971.1437]
["2019-06-08T09:41:45.000000000","2019-06-08T16:41:45.000000000",1022,231.7569]
["2019-06-08T09:41:45.000000000","2019-06-08T16:41:45.000000000",1130,773374876.416]
["2019-06-08T09:42:00.000000000","2019-06-08T16:42:00.000000000",1021,280.7571]
["2019-06-08T09:42:00.000000000","2019-06-08T16:42:00.000000000",1016,485000.0]
["2019-06-08T09:42:15.000000000","2019-06-08T16:42:15.000000000",1019,60500.0]
["2019-06-08T09:42:15.000000000","2019-06-08T16:42:15.000000000",1018,485018.7]
["2019-06-08T09:42:30.000000000","2019-06-08T16:42:30.000000000",1017,485686.5]
["2019-06-08T09:42:30.000000000","2019-06-08T16:42:30.000000000",1020,2753283.0]
["2019-06-08T09:42:30.000000000","2019-06-08T16:42:30.000000000",1133,970.8157]
["2019-06-08T09:42:45.000000000","2019-06-08T16:42:45.000000000",1022,232.4651]
["2019-06-08T09:42:45.000000000","2019-06-08T16:42:45.000000000",1130,772874902.2968]
["2019-06-08T09:43:00.000000000","2019-06-08T16:43:00.000000000",1021,280.89]
["2019-06-08T09:43:00.000000000","2019-06-08T16:43:00.000000000",1016,485200.0]
["2019-06-08T09:43:15.000000000","2019-06-08T16:43:15.000000000",1019,60446.74]
["2019-06-08T09:43:15.000000000","2019-06-08T16:43:15.000000000",1018,485141.7]
["2019-06-08T09:43:30.000000000","2019-06-08T16:43:30.000000000",1017,485720.8]
["2019-06-08T09:43:30.000000000","2019-06-08T16:43:30.000000000",1020,2753285.0]
["2019-06-08T09:43:30.000000000","2019-06-08T16:43:30.000000000",1133,970.8562]
["2019-06-08T09:43:45.000000000","2019-06-08T16:43:45.000000000",1022,232.5672]
["2019-06-08T09:43:45.000000000","2019-06-08T16:43:45.000000000",1130,772661533.395]
["2019-06-08T09:44:00.000000000","2019-06-08T16:44:00.000000000",1021,280.5504]
["2019-06-08T09:44:00.000000000","2019-06-08T16:44:00.000000000",1016,485100.0]
["2019-06-08T09:44:15.000000000","2019-06-08T16:44:15.000000000",1019,60346.76]
["2019-06-08T09:44:15.000000000","2019-06-08T16:44:15.000000000",1018,484825.0]
["2019-06-08T09:44:30.000000000","2019-06-08T16:44:30.000000000",1017,485715.6]
["2019-06-08T09:44:30.000000000","2019-06-08T16:44:30.000000000",1020,2753289.0]
["2019-06-08T09:44:30.000000000","2019-06-08T16:44:30.000000000",1133,970.5114]
["2019-06-08T09:44:45.000000000","2019-06-08T16:44:45.000000000",1022,232.9358]
["2019-06-08T09:44:45.000000000","2019-06-08T16:44:45.000000000",1130,772827577.996]
["2019-06-08T09:45:00.000000000","2019-06-08T16:45:00.000000000",1021,280.5348]
["2019-06-08T09:45:00.000000000","2019-06-08T16:45:00.000000000",1016,484900.0]
["2019-06-08T09:45:15.000000000","2019-06-08T16:45:15.000000000",1019,60146.810000000005]
["2019-06-08T09:45:15.000000000","2019-06-08T16:45:15.000000000",1018,484704.2]
["2019-06-08T09:45:30.000000000","2019-06-08T16:45:30.000000000",1017,485725.0]
["2019-06-08T09:45:30.000000000","2019-06-08T16:45:30.000000000",1020,2753292.0]
["2019-06-08T09:45:30.000000000","2019-06-08T16:45:30.000000000",1133,970.6542]
["2019-06-08T09:45:45.000000000","2019-06-08T16:45:45.000000000",1022,233.3932]
["2019-06-08T09:45:45.000000000","2019-06-08T16:45:45.000000000",1130,772253807.8241]
["2019-06-08T09:46:00.000000000","2019-06-08T16:46:00.000000000",1021,280.7923]
["2019-06-08T09:46:00.000000000","2019-06-08T16:46:00.000000000",1016,485000.0]
["2019-06-08T09:46:15.000000000","2019-06-08T16:46:15.000000000",1019,59900.149999999994]
["2019-06-08T09:46:15.000000000","2019-06-08T16:46:15.000000000",1018,485029.0]
["2019-06-08T09:46:30.000000000","2019-06-08T16:46:30.000000000",1019,59846.76]
["2019-06-08T09:46:30.000000000","2019-06-08T16:46:30.000000000",1018,484833.3]
["2019-06-08T09:46:45.000000000","2019-06-08T16:46:45.000000000",1017,485718.8]
["2019-06-08T09:46:45.000000000","2019-06-08T16:46:45.000000000",1020,2753296.0]
["2019-06-08T09:46:45.000000000","2019-06-08T16:46:45.000000000",1133,970.2626]
["2019-06-08T09:47:00.000000000","2019-06-08T16:47:00.000000000",1022,234.2745]
["2019-06-08T09:47:00.000000000","2019-06-08T16:47:00.000000000",1130,771497502.633]
["2019-06-08T09:47:15.000000000","2019-06-08T16:47:15.000000000",1021,280.1419]
["2019-06-08T09:47:15.000000000","2019-06-08T16:47:15.000000000",1016,484900.0]
["2019-06-08T09:47:30.000000000","2019-06-08T16:47:30.000000000",1019,59700.200000000004]
["2019-06-08T09:47:30.000000000","2019-06-08T16:47:30.000000000",1018,484310.4]
["2019-06-08T09:47:45.000000000","2019-06-08T16:47:45.000000000",1017,485745.8]
["2019-06-08T09:47:45.000000000","2019-06-08T16:47:45.000000000",1020,2753299.0]
["2019-06-08T09:47:45.000000000","2019-06-08T16:47:45.000000000",1133,970.1937]
["2019-06-08T09:48:00.000000000","2019-06-08T16:48:00.000000000",1022,233.3953]
["2019-06-08T09:48:00.000000000","2019-06-08T16:48:00.000000000",1130,772139857.28]
["2019-06-08T09:48:15.000000000","2019-06-08T16:48:15.000000000",1021,280.395]
["2019-06-08T09:48:15.000000000","2019-06-08T16:48:15.000000000",1016,485000.0]
["2019-06-08T09:48:30.000000000","2019-06-08T16:48:30.000000000",1019,59800.049999999996]
["2019-06-08T09:48:30.000000000","2019-06-08T16:48:30.000000000",1018,484709.8]
["2019-06-08T09:48:45.000000000","2019-06-08T16:48:45.000000000",1019,59853.44]
["2019-06-08T09:48:45.000000000","2019-06-08T16:48:45.000000000",1018,484610.4]
["2019-06-08T09:49:00.000000000","2019-06-08T16:49:00.000000000",1017,485711.5]
["2019-06-08T09:49:00.000000000","2019-06-08T16:49:00.000000000",1020,2753304.0]
["2019-06-08T09:49:00.000000000","2019-06-08T16:49:00.000000000",1133,970.3511]
["2019-06-08T09:49:15.000000000","2019-06-08T16:49:15.000000000",1022,234.1901]
["2019-06-08T09:49:15.000000000","2019-06-08T16:49:15.000000000",1130,772385472.4416]
["2019-06-08T09:49:30.000000000","2019-06-08T16:49:30.000000000",1021,280.4527]
["2019-06-08T09:49:30.000000000","2019-06-08T16:49:30.000000000",1016,484800.0]
["2019-06-08T09:49:45.000000000","2019-06-08T16:49:45.000000000",1019,59900.149999999994]
["2019-06-08T09:49:45.000000000","2019-06-08T16:49:45.000000000",1018,484541.7]
["2019-06-08T09:50:00.000000000","2019-06-08T16:50:00.000000000",1017,485811.5]
["2019-06-08T09:50:00.000000000","2019-06-08T16:50:00.000000000",1020,2753307.0]
["2019-06-08T09:50:00.000000000","2019-06-08T16:50:00.000000000",1133,970.3573]
["2019-06-08T09:50:15.000000000","2019-06-08T16:50:15.000000000",1022,234.6896]
["2019-06-08T09:50:15.000000000","2019-06-08T16:50:15.000000000",1130,771915778.8952]
["2019-06-08T09:50:30.000000000","2019-06-08T16:50:30.000000000",1021,280.4349]
["2019-06-08T09:50:30.000000000","2019-06-08T16:50:30.000000000",1016,484500.0]
["2019-06-08T09:50:45.000000000","2019-06-08T16:50:45.000000000",1019,59900.149999999994]
["2019-06-08T09:50:45.000000000","2019-06-08T16:50:45.000000000",1018,485570.80000000005]
["2019-06-08T09:51:00.000000000","2019-06-08T16:51:00.000000000",1017,485756.3]
["2019-06-08T09:51:00.000000000","2019-06-08T16:51:00.000000000",1020,2753310.0]
["2019-06-08T09:51:00.000000000","2019-06-08T16:51:00.000000000",1133,970.7542]
["2019-06-08T09:51:15.000000000","2019-06-08T16:51:15.000000000",1022,234.7228]
["2019-06-08T09:51:15.000000000","2019-06-08T16:51:15.000000000",1130,771611558.032]
["2019-06-08T09:51:30.000000000","2019-06-08T16:51:30.000000000",1021,280.5082]
["2019-06-08T09:51:30.000000000","2019-06-08T16:51:30.000000000",1016,484700.0]
["2019-06-08T09:51:45.000000000","2019-06-08T16:51:45.000000000",1019,60000.0]
["2019-06-08T09:51:45.000000000","2019-06-08T16:51:45.000000000",1018,486531.3]
["2019-06-08T09:52:00.000000000","2019-06-08T16:52:00.000000000",1017,487765.60000000003]
["2019-06-08T09:52:00.000000000","2019-06-08T16:52:00.000000000",1020,2753313.0]
["2019-06-08T09:52:00.000000000","2019-06-08T16:52:00.000000000",1133,974.1469]
["2019-06-08T09:52:15.000000000","2019-06-08T16:52:15.000000000",1022,234.5409]
["2019-06-08T09:52:15.000000000","2019-06-08T16:52:15.000000000",1130,775432348.0085]
["2019-06-08T09:52:30.000000000","2019-06-08T16:52:30.000000000",1021,281.5072]
["2019-06-08T09:52:30.000000000","2019-06-08T16:52:30.000000000",1016,486600.0]
["2019-06-08T09:52:45.000000000","2019-06-08T16:52:45.000000000",1019,59900.149999999994]
["2019-06-08T09:52:45.000000000","2019-06-08T16:52:45.000000000",1018,486575.0]
["2019-06-08T09:53:00.000000000","2019-06-08T16:53:00.000000000",1017,487781.3]
["2019-06-08T09:53:00.000000000","2019-06-08T16:53:00.000000000",1020,2753317.0]
["2019-06-08T09:53:00.000000000","2019-06-08T16:53:00.000000000",1133,974.2917]
["2019-06-08T09:53:15.000000000","2019-06-08T16:53:15.000000000",1022,234.8184]
["2019-06-08T09:53:15.000000000","2019-06-08T16:53:15.000000000",1130,775464030.0778]
["2019-06-08T09:53:30.000000000","2019-06-08T16:53:30.000000000",1021,281.5672]
["2019-06-08T09:53:30.000000000","2019-06-08T16:53:30.000000000",1016,486400.0]
["2019-06-08T09:53:45.000000000","2019-06-08T16:53:45.000000000",1019,59900.149999999994]
["2019-06-08T09:53:45.000000000","2019-06-08T16:53:45.000000000",1018,486516.7]
["2019-06-08T09:54:00.000000000","2019-06-08T16:54:00.000000000",1017,487714.60000000003]
["2019-06-08T09:54:00.000000000","2019-06-08T16:54:00.000000000",1020,2753320.0]
["2019-06-08T09:54:00.000000000","2019-06-08T16:54:00.000000000",1133,974.1229]
["2019-06-08T09:54:15.000000000","2019-06-08T16:54:15.000000000",1022,235.0181]
["2019-06-08T09:54:15.000000000","2019-06-08T16:54:15.000000000",1130,774932933.4019]
["2019-06-08T09:54:30.000000000","2019-06-08T16:54:30.000000000",1021,281.5561]
["2019-06-08T09:54:30.000000000","2019-06-08T16:54:30.000000000",1016,486600.0]
["2019-06-08T09:54:45.000000000","2019-06-08T16:54:45.000000000",1019,59900.149999999994]
["2019-06-08T09:54:45.000000000","2019-06-08T16:54:45.000000000",1018,486512.5]
["2019-06-08T09:55:00.000000000","2019-06-08T16:55:00.000000000",1017,487797.9]
["2019-06-08T09:55:00.000000000","2019-06-08T16:55:00.000000000",1020,2753324.0]
["2019-06-08T09:55:00.000000000","2019-06-08T16:55:00.000000000",1133,974.2916]
["2019-06-08T09:55:15.000000000","2019-06-08T16:55:15.000000000",1022,235.2424]
["2019-06-08T09:55:15.000000000","2019-06-08T16:55:15.000000000",1130,775062364.1625]
["2019-06-08T09:55:30.000000000","2019-06-08T16:55:30.000000000",1021,281.5027]
["2019-06-08T09:55:30.000000000","2019-06-08T16:55:30.000000000",1016,486600.0]
["2019-06-08T09:55:45.000000000","2019-06-08T16:55:45.000000000",1019,59953.4]
["2019-06-08T09:55:45.000000000","2019-06-08T16:55:45.000000000",1018,486702.1]
["2019-06-08T09:56:00.000000000","2019-06-08T16:56:00.000000000",1017,487730.2]
["2019-06-08T09:56:00.000000000","2019-06-08T16:56:00.000000000",1020,2753327.0]
["2019-06-08T09:56:00.000000000","2019-06-08T16:56:00.000000000",1133,974.1969]
["2019-06-08T09:56:15.000000000","2019-06-08T16:56:15.000000000",1022,235.3067]
["2019-06-08T09:56:15.000000000","2019-06-08T16:56:15.000000000",1130,775753743.3264]
["2019-06-08T09:56:30.000000000","2019-06-08T16:56:30.000000000",1021,281.6625]
["2019-06-08T09:56:30.000000000","2019-06-08T16:56:30.000000000",1016,486400.0]
["2019-06-08T09:56:45.000000000","2019-06-08T16:56:45.000000000",1019,60100.1]
["2019-06-08T09:56:45.000000000","2019-06-08T16:56:45.000000000",1018,486531.3]
["2019-06-08T09:57:00.000000000","2019-06-08T16:57:00.000000000",1017,487763.5]
["2019-06-08T09:57:00.000000000","2019-06-08T16:57:00.000000000",1020,2753330.0]
["2019-06-08T09:57:00.000000000","2019-06-08T16:57:00.000000000",1133,974.1343]
["2019-06-08T09:57:15.000000000","2019-06-08T16:57:15.000000000",1022,235.602]
["2019-06-08T09:57:15.000000000","2019-06-08T16:57:15.000000000",1130,774660690.174]
["2019-06-08T09:57:30.000000000","2019-06-08T16:57:30.000000000",1021,281.4917]
["2019-06-08T09:57:30.000000000","2019-06-08T16:57:30.000000000",1016,486500.0]
["2019-06-08T09:57:45.000000000","2019-06-08T16:57:45.000000000",1019,60100.1]
["2019-06-08T09:57:45.000000000","2019-06-08T16:57:45.000000000",1018,486325.0]
["2019-06-08T09:58:00.000000000","2019-06-08T16:58:00.000000000",1017,487687.5]
["2019-06-08T09:58:00.000000000","2019-06-08T16:58:00.000000000",1020,2753333.0]
["2019-06-08T09:58:00.000000000","2019-06-08T16:58:00.000000000",1133,973.8687]
["2019-06-08T09:58:15.000000000","2019-06-08T16:58:15.000000000",1022,235.642]
["2019-06-08T09:58:15.000000000","2019-06-08T16:58:15.000000000",1130,774686038.9086]
["2019-06-08T09:58:30.000000000","2019-06-08T16:58:30.000000000",1021,281.2319]
["2019-06-08T09:58:30.000000000","2019-06-08T16:58:30.000000000",1016,486100.0]
["2019-06-08T09:58:45.000000000","2019-06-08T16:58:45.000000000",1019,60100.1]
["2019-06-08T09:58:45.000000000","2019-06-08T16:58:45.000000000",1018,486185.4]
["2019-06-08T09:59:00.000000000","2019-06-08T16:59:00.000000000",1017,487777.10000000003]
["2019-06-08T09:59:00.000000000","2019-06-08T16:59:00.000000000",1020,2753337.0]
["2019-06-08T09:59:00.000000000","2019-06-08T16:59:00.000000000",1133,973.8813]
["2019-06-08T09:59:15.000000000","2019-06-08T16:59:15.000000000",1022,236.2503]
["2019-06-08T09:59:15.000000000","2019-06-08T16:59:15.000000000",1130,774845756.629]
["2019-06-08T09:59:30.000000000","2019-06-08T16:59:30.000000000",1021,281.4872]
["2019-06-08T09:59:30.000000000","2019-06-08T16:59:30.000000000",1016,486200.0]
["2019-06-08T09:59:45.000000000","2019-06-08T16:59:45.000000000",1019,60200.200000000004]
["2019-06-08T09:59:45.000000000","2019-06-08T16:59:45.000000000",1018,486272.89999999997]
["2019-06-08T10:00:00.000000000","2019-06-08T17:00:00.000000000",1017,487777.10000000003]
["2019-06-08T10:00:00.000000000","2019-06-08T17:00:00.000000000",1020,2753340.0]
["2019-06-08T10:00:00.000000000","2019-06-08T17:00:00.000000000",1133,974.0813]
["2019-06-08T10:00:15.000000000","2019-06-08T17:00:15.000000000",1022,236.1904]
["2019-06-08T10:00:15.000000000","2019-06-08T17:00:15.000000000",1130,774583926.168]
["2019-06-08T10:00:30.000000000","2019-06-08T17:00:30.000000000",1021,281.3474]
["2019-06-08T10:00:30.000000000","2019-06-08T17:00:30.000000000",1016,486200.0]
["2019-06-08T10:00:45.000000000","2019-06-08T17:00:45.000000000",1019,60153.48]
["2019-06-08T10:00:45.000000000","2019-06-08T17:00:45.000000000",1018,487906.3]
["2019-06-08T10:01:00.000000000","2019-06-08T17:01:00.000000000",1017,487777.10000000003]
["2019-06-08T10:01:00.000000000","2019-06-08T17:01:00.000000000",1020,2753343.0]
["2019-06-08T10:01:00.000000000","2019-06-08T17:01:00.000000000",1133,974.3313]
["2019-06-08T10:01:15.000000000","2019-06-08T17:01:15.000000000",1022,236.9629]
["2019-06-08T10:01:15.000000000","2019-06-08T17:01:15.000000000",1133,975.2835]
["2019-06-08T10:01:30.000000000","2019-06-08T17:01:30.000000000",1022,236.7853]
["2019-06-08T10:01:30.000000000","2019-06-08T17:01:30.000000000",1130,774334503.0645]
["2019-06-08T10:01:45.000000000","2019-06-08T17:01:45.000000000",1021,281.3962]
["2019-06-08T10:01:45.000000000","2019-06-08T17:01:45.000000000",1016,486200.0]
["2019-06-08T10:02:00.000000000","2019-06-08T17:02:00.000000000",1019,60253.450000000004]
["2019-06-08T10:02:00.000000000","2019-06-08T17:02:00.000000000",1018,487877.1]
["2019-06-08T10:02:15.000000000","2019-06-08T17:02:15.000000000",1017,485929.19999999995]
["2019-06-08T10:02:15.000000000","2019-06-08T17:02:15.000000000",1020,2753347.0]
["2019-06-08T10:02:15.000000000","2019-06-08T17:02:15.000000000",1133,973.8417]
["2019-06-08T10:02:30.000000000","2019-06-08T17:02:30.000000000",1022,237.5578]
["2019-06-08T10:02:30.000000000","2019-06-08T17:02:30.000000000",1130,774536891.8404]
["2019-06-08T10:02:45.000000000","2019-06-08T17:02:45.000000000",1021,282.2886]
["2019-06-08T10:02:45.000000000","2019-06-08T17:02:45.000000000",1016,490800.0]
["2019-06-08T10:03:00.000000000","2019-06-08T17:03:00.000000000",1019,60093.43]
["2019-06-08T10:03:00.000000000","2019-06-08T17:03:00.000000000",1018,491418.8]
["2019-06-08T10:03:15.000000000","2019-06-08T17:03:15.000000000",1017,493531.3]
["2019-06-08T10:03:15.000000000","2019-06-08T17:03:15.000000000",1020,2753351.0]
["2019-06-08T10:03:15.000000000","2019-06-08T17:03:15.000000000",1133,985.7313]
["2019-06-08T10:03:30.000000000","2019-06-08T17:03:30.000000000",1022,235.0892]
["2019-06-08T10:03:30.000000000","2019-06-08T17:03:30.000000000",1130,784898880.6456]
["2019-06-08T10:03:45.000000000","2019-06-08T17:03:45.000000000",1021,285.1835]
["2019-06-08T10:03:45.000000000","2019-06-08T17:03:45.000000000",1016,486000.0]
["2019-06-08T10:04:00.000000000","2019-06-08T17:04:00.000000000",1019,59700.200000000004]
["2019-06-08T10:04:00.000000000","2019-06-08T17:04:00.000000000",1018,485575.0]
["2019-06-08T10:04:15.000000000","2019-06-08T17:04:15.000000000",1017,485758.30000000005]
["2019-06-08T10:04:15.000000000","2019-06-08T17:04:15.000000000",1020,2753354.0]
["2019-06-08T10:04:15.000000000","2019-06-08T17:04:15.000000000",1133,971.3271]
["2019-06-08T10:04:30.000000000","2019-06-08T17:04:30.000000000",1022,239.2717]
["2019-06-08T10:04:30.000000000","2019-06-08T17:04:30.000000000",1130,773701565.736]
["2019-06-08T10:04:45.000000000","2019-06-08T17:04:45.000000000",1021,281.0898]
["2019-06-08T10:04:45.000000000","2019-06-08T17:04:45.000000000",1016,485400.0]
["2019-06-08T10:05:00.000000000","2019-06-08T17:05:00.000000000",1019,59953.4]
["2019-06-08T10:05:00.000000000","2019-06-08T17:05:00.000000000",1018,485202.1]
["2019-06-08T10:05:15.000000000","2019-06-08T17:05:15.000000000",1017,485732.3]
["2019-06-08T10:05:15.000000000","2019-06-08T17:05:15.000000000",1020,2753358.0]
["2019-06-08T10:05:15.000000000","2019-06-08T17:05:15.000000000",1133,970.9281]
["2019-06-08T10:05:30.000000000","2019-06-08T17:05:30.000000000",1022,239.2318]
["2019-06-08T10:05:30.000000000","2019-06-08T17:05:30.000000000",1130,773134396.4512]
["2019-06-08T10:05:45.000000000","2019-06-08T17:05:45.000000000",1021,280.648]
["2019-06-08T10:05:45.000000000","2019-06-08T17:05:45.000000000",1016,485200.0]
["2019-06-08T10:06:00.000000000","2019-06-08T17:06:00.000000000",1019,60253.450000000004]
["2019-06-08T10:06:00.000000000","2019-06-08T17:06:00.000000000",1018,485002.1]
["2019-06-08T10:06:15.000000000","2019-06-08T17:06:15.000000000",1017,485761.39999999997]
["2019-06-08T10:06:15.000000000","2019-06-08T17:06:15.000000000",1020,2753360.0]
["2019-06-08T10:06:15.000000000","2019-06-08T17:06:15.000000000",1133,970.7531]
["2019-06-08T10:06:30.000000000","2019-06-08T17:06:30.000000000",1022,240.1929]
["2019-06-08T10:06:30.000000000","2019-06-08T17:06:30.000000000",1130,773471143.4229]
["2019-06-08T10:06:45.000000000","2019-06-08T17:06:45.000000000",1021,280.9544]
["2019-06-08T10:06:45.000000000","2019-06-08T17:06:45.000000000",1016,485200.0]
["2019-06-08T10:07:00.000000000","2019-06-08T17:07:00.000000000",1019,60300.049999999996]
["2019-06-08T10:07:00.000000000","2019-06-08T17:07:00.000000000",1018,485006.3]
["2019-06-08T10:07:15.000000000","2019-06-08T17:07:15.000000000",1017,485781.3]
["2019-06-08T10:07:15.000000000","2019-06-08T17:07:15.000000000",1020,2753364.0]
["2019-06-08T10:07:15.000000000","2019-06-08T17:07:15.000000000",1133,970.8584]
["2019-06-08T10:07:30.000000000","2019-06-08T17:07:30.000000000",1022,239.4182]
["2019-06-08T10:07:30.000000000","2019-06-08T17:07:30.000000000",1130,772983269.4745]
["2019-06-08T10:07:45.000000000","2019-06-08T17:07:45.000000000",1021,280.8012]
["2019-06-08T10:07:45.000000000","2019-06-08T17:07:45.000000000",1016,485200.0]
["2019-06-08T10:08:00.000000000","2019-06-08T17:08:00.000000000",1019,60300.049999999996]
["2019-06-08T10:08:00.000000000","2019-06-08T17:08:00.000000000",1018,484854.2]
["2019-06-08T10:08:15.000000000","2019-06-08T17:08:15.000000000",1017,485800.0]
["2019-06-08T10:08:15.000000000","2019-06-08T17:08:15.000000000",1020,2753368.0]
["2019-06-08T10:08:15.000000000","2019-06-08T17:08:15.000000000",1133,970.8875]
["2019-06-08T10:08:30.000000000","2019-06-08T17:08:30.000000000",1022,239.427]
["2019-06-08T10:08:30.000000000","2019-06-08T17:08:30.000000000",1130,773069466.1064]
["2019-06-08T10:08:45.000000000","2019-06-08T17:08:45.000000000",1021,280.7657]
["2019-06-08T10:08:45.000000000","2019-06-08T17:08:45.000000000",1016,485300.0]
["2019-06-08T10:09:00.000000000","2019-06-08T17:09:00.000000000",1019,60300.049999999996]
["2019-06-08T10:09:00.000000000","2019-06-08T17:09:00.000000000",1018,484793.8]
["2019-06-08T10:09:15.000000000","2019-06-08T17:09:15.000000000",1017,485755.2]
["2019-06-08T10:09:15.000000000","2019-06-08T17:09:15.000000000",1020,2753371.0]
["2019-06-08T10:09:15.000000000","2019-06-08T17:09:15.000000000",1133,970.5198]
["2019-06-08T10:09:30.000000000","2019-06-08T17:09:30.000000000",1022,240.1885]
["2019-06-08T10:09:30.000000000","2019-06-08T17:09:30.000000000",1130,773015797.0928]
["2019-06-08T10:09:45.000000000","2019-06-08T17:09:45.000000000",1021,280.6636]
["2019-06-08T10:09:45.000000000","2019-06-08T17:09:45.000000000",1016,485400.0]
["2019-06-08T10:10:00.000000000","2019-06-08T17:10:00.000000000",1019,60500.0]
["2019-06-08T10:10:00.000000000","2019-06-08T17:10:00.000000000",1018,484783.3]
["2019-06-08T10:10:15.000000000","2019-06-08T17:10:15.000000000",1017,485742.7]
["2019-06-08T10:10:15.000000000","2019-06-08T17:10:15.000000000",1020,2753375.0]
["2019-06-08T10:10:15.000000000","2019-06-08T17:10:15.000000000",1133,970.6989]
["2019-06-08T10:10:30.000000000","2019-06-08T17:10:30.000000000",1022,240.89]
["2019-06-08T10:10:30.000000000","2019-06-08T17:10:30.000000000",1130,773059316.6625]
["2019-06-08T10:10:45.000000000","2019-06-08T17:10:45.000000000",1021,280.9854]
["2019-06-08T10:10:45.000000000","2019-06-08T17:10:45.000000000",1016,485400.0]
["2019-06-08T10:11:00.000000000","2019-06-08T17:11:00.000000000",1019,60346.76]
["2019-06-08T10:11:00.000000000","2019-06-08T17:11:00.000000000",1018,484993.7]
["2019-06-08T10:11:15.000000000","2019-06-08T17:11:15.000000000",1017,485758.30000000005]
["2019-06-08T10:11:15.000000000","2019-06-08T17:11:15.000000000",1020,2753378.0]
["2019-06-08T10:11:15.000000000","2019-06-08T17:11:15.000000000",1133,970.8646]
["2019-06-08T10:11:30.000000000","2019-06-08T17:11:30.000000000",1022,241.2896]
["2019-06-08T10:11:30.000000000","2019-06-08T17:11:30.000000000",1130,772907627.1996]
["2019-06-08T10:11:45.000000000","2019-06-08T17:11:45.000000000",1021,280.6014]
["2019-06-08T10:11:45.000000000","2019-06-08T17:11:45.000000000",1016,485400.0]
["2019-06-08T10:12:00.000000000","2019-06-08T17:12:00.000000000",1019,60353.44]
["2019-06-08T10:12:00.000000000","2019-06-08T17:12:00.000000000",1018,484918.8]
["2019-06-08T10:12:15.000000000","2019-06-08T17:12:15.000000000",1017,485815.60000000003]
["2019-06-08T10:12:15.000000000","2019-06-08T17:12:15.000000000",1020,2753382.0]
["2019-06-08T10:12:15.000000000","2019-06-08T17:12:15.000000000",1133,970.6364]
["2019-06-08T10:12:30.000000000","2019-06-08T17:12:30.000000000",1022,241.5316]
["2019-06-08T10:12:30.000000000","2019-06-08T17:12:30.000000000",1130,773183532.1986]
["2019-06-08T10:12:45.000000000","2019-06-08T17:12:45.000000000",1021,280.7012]
["2019-06-08T10:12:45.000000000","2019-06-08T17:12:45.000000000",1016,484800.0]
["2019-06-08T10:13:00.000000000","2019-06-08T17:13:00.000000000",1019,60300.049999999996]
["2019-06-08T10:13:00.000000000","2019-06-08T17:13:00.000000000",1018,484935.4]
["2019-06-08T10:13:15.000000000","2019-06-08T17:13:15.000000000",1017,485747.9]
["2019-06-08T10:13:15.000000000","2019-06-08T17:13:15.000000000",1020,2753384.0]
["2019-06-08T10:13:15.000000000","2019-06-08T17:13:15.000000000",1133,970.6021]
["2019-06-08T10:13:30.000000000","2019-06-08T17:13:30.000000000",1022,241.4894]
["2019-06-08T10:13:30.000000000","2019-06-08T17:13:30.000000000",1130,772518055.4655]
["2019-06-08T10:13:45.000000000","2019-06-08T17:13:45.000000000",1021,280.7457]
["2019-06-08T10:13:45.000000000","2019-06-08T17:13:45.000000000",1016,485300.0]
["2019-06-08T10:14:00.000000000","2019-06-08T17:14:00.000000000",1019,60300.049999999996]
["2019-06-08T10:14:00.000000000","2019-06-08T17:14:00.000000000",1018,484737.5]
["2019-06-08T10:14:15.000000000","2019-06-08T17:14:15.000000000",1017,485711.5]
["2019-06-08T10:14:15.000000000","2019-06-08T17:14:15.000000000",1020,2753388.0]
["2019-06-08T10:14:15.000000000","2019-06-08T17:14:15.000000000",1133,970.3532]
["2019-06-08T10:14:30.000000000","2019-06-08T17:14:30.000000000",1022,241.3607]
["2019-06-08T10:14:30.000000000","2019-06-08T17:14:30.000000000",1130,772507062.8351]
["2019-06-08T10:14:45.000000000","2019-06-08T17:14:45.000000000",1021,280.3772]
["2019-06-08T10:14:45.000000000","2019-06-08T17:14:45.000000000",1016,485000.0]
["2019-06-08T10:15:00.000000000","2019-06-08T17:15:00.000000000",1019,60346.76]
["2019-06-08T10:15:00.000000000","2019-06-08T17:15:00.000000000",1018,484729.2]
["2019-06-08T10:15:15.000000000","2019-06-08T17:15:15.000000000",1017,485756.3]
["2019-06-08T10:15:15.000000000","2019-06-08T17:15:15.000000000",1020,2753391.0]
["2019-06-08T10:15:15.000000000","2019-06-08T17:15:15.000000000",1133,970.4667]
["2019-06-08T10:15:30.000000000","2019-06-08T17:15:30.000000000",1022,242.0022]
["2019-06-08T10:15:30.000000000","2019-06-08T17:15:30.000000000",1130,772917609.2624]
["2019-06-08T10:15:45.000000000","2019-06-08T17:15:45.000000000",1021,280.7057]
["2019-06-08T10:15:45.000000000","2019-06-08T17:15:45.000000000",1016,485100.0]
["2019-06-08T10:16:00.000000000","2019-06-08T17:16:00.000000000",1019,60400.149999999994]
["2019-06-08T10:16:00.000000000","2019-06-08T17:16:00.000000000",1018,484785.7]
["2019-06-08T10:16:15.000000000","2019-06-08T17:16:15.000000000",1019,60400.149999999994]
["2019-06-08T10:16:15.000000000","2019-06-08T17:16:15.000000000",1018,484743.7]
["2019-06-08T10:16:30.000000000","2019-06-08T17:16:30.000000000",1017,485843.8]
["2019-06-08T10:16:30.000000000","2019-06-08T17:16:30.000000000",1020,2753396.0]
["2019-06-08T10:16:30.000000000","2019-06-08T17:16:30.000000000",1133,970.6542]
["2019-06-08T10:16:45.000000000","2019-06-08T17:16:45.000000000",1022,241.5738]
["2019-06-08T10:16:45.000000000","2019-06-08T17:16:45.000000000",1130,772882117.3161]
["2019-06-08T10:17:00.000000000","2019-06-08T17:17:00.000000000",1021,280.668]
["2019-06-08T10:17:00.000000000","2019-06-08T17:17:00.000000000",1016,484500.0]
["2019-06-08T10:17:15.000000000","2019-06-08T17:17:15.000000000",1019,60400.149999999994]
["2019-06-08T10:17:15.000000000","2019-06-08T17:17:15.000000000",1018,486500.0]
["2019-06-08T10:17:30.000000000","2019-06-08T17:17:30.000000000",1017,487717.69999999995]
["2019-06-08T10:17:30.000000000","2019-06-08T17:17:30.000000000",1020,2753399.0]
["2019-06-08T10:17:30.000000000","2019-06-08T17:17:30.000000000",1133,974.5469]
["2019-06-08T10:17:45.000000000","2019-06-08T17:17:45.000000000",1022,240.8213]
["2019-06-08T10:17:45.000000000","2019-06-08T17:17:45.000000000",1130,775480792.32]
["2019-06-08T10:18:00.000000000","2019-06-08T17:18:00.000000000",1021,281.587]
["2019-06-08T10:18:00.000000000","2019-06-08T17:18:00.000000000",1016,487100.0]
["2019-06-08T10:18:15.000000000","2019-06-08T17:18:15.000000000",1019,60500.0]
["2019-06-08T10:18:15.000000000","2019-06-08T17:18:15.000000000",1018,486795.8]
["2019-06-08T10:18:30.000000000","2019-06-08T17:18:30.000000000",1017,487802.1]
["2019-06-08T10:18:30.000000000","2019-06-08T17:18:30.000000000",1020,2753403.0]
["2019-06-08T10:18:30.000000000","2019-06-08T17:18:30.000000000",1133,974.5458]
["2019-06-08T10:18:45.000000000","2019-06-08T17:18:45.000000000",1022,241.2919]
["2019-06-08T10:18:45.000000000","2019-06-08T17:18:45.000000000",1130,776374297.1356]
["2019-06-08T10:19:00.000000000","2019-06-08T17:19:00.000000000",1021,281.7358]
["2019-06-08T10:19:00.000000000","2019-06-08T17:19:00.000000000",1016,486800.0]
["2019-06-08T10:19:15.000000000","2019-06-08T17:19:15.000000000",1019,60653.48]
["2019-06-08T10:19:15.000000000","2019-06-08T17:19:15.000000000",1018,486804.19999999995]
["2019-06-08T10:19:30.000000000","2019-06-08T17:19:30.000000000",1017,487763.5]
["2019-06-08T10:19:30.000000000","2019-06-08T17:19:30.000000000",1020,2753406.0]
["2019-06-08T10:19:30.000000000","2019-06-08T17:19:30.000000000",1133,974.3698]
["2019-06-08T10:19:45.000000000","2019-06-08T17:19:45.000000000",1022,241.9845]
["2019-06-08T10:19:45.000000000","2019-06-08T17:19:45.000000000",1130,775335725.649]
["2019-06-08T10:20:00.000000000","2019-06-08T17:20:00.000000000",1021,281.6847]
["2019-06-08T10:20:00.000000000","2019-06-08T17:20:00.000000000",1016,486800.0]
["2019-06-08T10:20:15.000000000","2019-06-08T17:20:15.000000000",1019,60853.44]
["2019-06-08T10:20:15.000000000","2019-06-08T17:20:15.000000000",1018,486800.0]
["2019-06-08T10:20:30.000000000","2019-06-08T17:20:30.000000000",1017,487705.2]
["2019-06-08T10:20:30.000000000","2019-06-08T17:20:30.000000000",1020,2753410.0]
["2019-06-08T10:20:30.000000000","2019-06-08T17:20:30.000000000",1133,974.3281]
["2019-06-08T10:20:45.000000000","2019-06-08T17:20:45.000000000",1022,242.9103]
["2019-06-08T10:20:45.000000000","2019-06-08T17:20:45.000000000",1130,775587694.0075]
["2019-06-08T10:21:00.000000000","2019-06-08T17:21:00.000000000",1021,281.6692]
["2019-06-08T10:21:00.000000000","2019-06-08T17:21:00.000000000",1016,486900.0]
["2019-06-08T10:21:15.000000000","2019-06-08T17:21:15.000000000",1019,61153.48]
["2019-06-08T10:21:15.000000000","2019-06-08T17:21:15.000000000",1018,486481.3]
["2019-06-08T10:21:30.000000000","2019-06-08T17:21:30.000000000",1017,487796.89999999997]
["2019-06-08T10:21:30.000000000","2019-06-08T17:21:30.000000000",1020,2753413.0]
["2019-06-08T10:21:30.000000000","2019-06-08T17:21:30.000000000",1133,974.3282]
["2019-06-08T10:21:45.000000000","2019-06-08T17:21:45.000000000",1022,243.8382]
["2019-06-08T10:21:45.000000000","2019-06-08T17:21:45.000000000",1130,776107826.4056]
["2019-06-08T10:22:00.000000000","2019-06-08T17:22:00.000000000",1021,281.8113]
["2019-06-08T10:22:00.000000000","2019-06-08T17:22:00.000000000",1016,486800.0]
["2019-06-08T10:22:15.000000000","2019-06-08T17:22:15.000000000",1019,61306.840000000004]
["2019-06-08T10:22:15.000000000","2019-06-08T17:22:15.000000000",1018,486550.0]
["2019-06-08T10:22:30.000000000","2019-06-08T17:22:30.000000000",1017,487771.9]
["2019-06-08T10:22:30.000000000","2019-06-08T17:22:30.000000000",1020,2753416.0]
["2019-06-08T10:22:30.000000000","2019-06-08T17:22:30.000000000",1133,974.5469]
["2019-06-08T10:22:45.000000000","2019-06-08T17:22:45.000000000",1022,244.451]
["2019-06-08T10:22:45.000000000","2019-06-08T17:22:45.000000000",1130,775565154.0329]
["2019-06-08T10:23:00.000000000","2019-06-08T17:23:00.000000000",1021,281.8069]
["2019-06-08T10:23:00.000000000","2019-06-08T17:23:00.000000000",1016,486800.0]
["2019-06-08T10:23:15.000000000","2019-06-08T17:23:15.000000000",1019,61500.0]
["2019-06-08T10:23:15.000000000","2019-06-08T17:23:15.000000000",1018,486625.0]
["2019-06-08T10:23:30.000000000","2019-06-08T17:23:30.000000000",1017,487744.8]
["2019-06-08T10:23:30.000000000","2019-06-08T17:23:30.000000000",1020,2753419.0]
["2019-06-08T10:23:30.000000000","2019-06-08T17:23:30.000000000",1133,974.3927]
["2019-06-08T10:23:45.000000000","2019-06-08T17:23:45.000000000",1022,244.462]
["2019-06-08T10:23:45.000000000","2019-06-08T17:23:45.000000000",1130,775382345.94]
["2019-06-08T10:24:00.000000000","2019-06-08T17:24:00.000000000",1021,281.6138]
["2019-06-08T10:24:00.000000000","2019-06-08T17:24:00.000000000",1016,486800.0]
["2019-06-08T10:24:15.000000000","2019-06-08T17:24:15.000000000",1019,61500.0]
["2019-06-08T10:24:15.000000000","2019-06-08T17:24:15.000000000",1018,486656.3]
["2019-06-08T10:24:30.000000000","2019-06-08T17:24:30.000000000",1017,487777.89999999997]
["2019-06-08T10:24:30.000000000","2019-06-08T17:24:30.000000000",1020,2753423.0]
["2019-06-08T10:24:45.000000000","2019-06-08T17:24:45.000000000",1017,487821.9]
["2019-06-08T10:24:45.000000000","2019-06-08T17:24:45.000000000",1020,2753424.0]
["2019-06-08T10:24:45.000000000","2019-06-08T17:24:45.000000000",1133,974.3636]
["2019-06-08T10:25:00.000000000","2019-06-08T17:25:00.000000000",1022,244.6041]
["2019-06-08T10:25:00.000000000","2019-06-08T17:25:00.000000000",1130,775946278.7025]
["2019-06-08T10:25:15.000000000","2019-06-08T17:25:15.000000000",1021,281.7003]
["2019-06-08T10:25:15.000000000","2019-06-08T17:25:15.000000000",1016,486700.0]
["2019-06-08T10:25:30.000000000","2019-06-08T17:25:30.000000000",1019,61500.0]
["2019-06-08T10:25:30.000000000","2019-06-08T17:25:30.000000000",1018,486739.6]
["2019-06-08T10:25:45.000000000","2019-06-08T17:25:45.000000000",1017,487785.39999999997]
["2019-06-08T10:25:45.000000000","2019-06-08T17:25:45.000000000",1020,2753427.0]
["2019-06-08T10:25:45.000000000","2019-06-08T17:25:45.000000000",1133,974.4979]
["2019-06-08T10:26:00.000000000","2019-06-08T17:26:00.000000000",1022,244.835]
["2019-06-08T10:26:00.000000000","2019-06-08T17:26:00.000000000",1130,775561919.5592]
["2019-06-08T10:26:15.000000000","2019-06-08T17:26:15.000000000",1021,281.8246]
["2019-06-08T10:26:15.000000000","2019-06-08T17:26:15.000000000",1016,486800.0]
["2019-06-08T10:26:30.000000000","2019-06-08T17:26:30.000000000",1019,61700.200000000004]
["2019-06-08T10:26:30.000000000","2019-06-08T17:26:30.000000000",1018,486647.89999999997]
["2019-06-08T10:26:45.000000000","2019-06-08T17:26:45.000000000",1017,487718.8]
["2019-06-08T10:26:45.000000000","2019-06-08T17:26:45.000000000",1020,2753431.0]
["2019-06-08T10:27:00.000000000","2019-06-08T17:27:00.000000000",1017,487813.5]
["2019-06-08T10:27:00.000000000","2019-06-08T17:27:00.000000000",1020,2753432.0]
["2019-06-08T10:27:00.000000000","2019-06-08T17:27:00.000000000",1133,974.4031]
["2019-06-08T10:27:15.000000000","2019-06-08T17:27:15.000000000",1022,244.9327]
["2019-06-08T10:27:15.000000000","2019-06-08T17:27:15.000000000",1130,775215018.6417]
["2019-06-08T10:27:30.000000000","2019-06-08T17:27:30.000000000",1021,281.6826]
["2019-06-08T10:27:30.000000000","2019-06-08T17:27:30.000000000",1016,486800.0]
["2019-06-08T10:27:45.000000000","2019-06-08T17:27:45.000000000",1019,61700.200000000004]
["2019-06-08T10:27:45.000000000","2019-06-08T17:27:45.000000000",1018,486695.80000000005]
["2019-06-08T10:28:00.000000000","2019-06-08T17:28:00.000000000",1017,487744.8]
["2019-06-08T10:28:00.000000000","2019-06-08T17:28:00.000000000",1020,2753435.0]
["2019-06-08T10:28:00.000000000","2019-06-08T17:28:00.000000000",1133,974.5011]
["2019-06-08T10:28:15.000000000","2019-06-08T17:28:15.000000000",1022,246.1137]
["2019-06-08T10:28:15.000000000","2019-06-08T17:28:15.000000000",1130,775863746.7672]
["2019-06-08T10:28:30.000000000","2019-06-08T17:28:30.000000000",1021,281.7713]
["2019-06-08T10:28:30.000000000","2019-06-08T17:28:30.000000000",1016,486900.0]
["2019-06-08T10:28:45.000000000","2019-06-08T17:28:45.000000000",1019,61900.149999999994]
["2019-06-08T10:28:45.000000000","2019-06-08T17:28:45.000000000",1018,486518.7]
["2019-06-08T10:29:00.000000000","2019-06-08T17:29:00.000000000",1017,487765.60000000003]
["2019-06-08T10:29:00.000000000","2019-06-08T17:29:00.000000000",1020,2753439.0]
["2019-06-08T10:29:00.000000000","2019-06-08T17:29:00.000000000",1133,974.1198]
["2019-06-08T10:29:15.000000000","2019-06-08T17:29:15.000000000",1022,247.2725]
["2019-06-08T10:29:15.000000000","2019-06-08T17:29:15.000000000",1130,775192483.84]
["2019-06-08T10:29:30.000000000","2019-06-08T17:29:30.000000000",1021,281.7824]
["2019-06-08T10:29:30.000000000","2019-06-08T17:29:30.000000000",1016,487300.0]
["2019-06-08T10:29:45.000000000","2019-06-08T17:29:45.000000000",1019,62153.48]
["2019-06-08T10:29:45.000000000","2019-06-08T17:29:45.000000000",1018,486743.7]
["2019-06-08T10:30:00.000000000","2019-06-08T17:30:00.000000000",1017,487729.2]
["2019-06-08T10:30:00.000000000","2019-06-08T17:30:00.000000000",1020,2753442.0]
["2019-06-08T10:30:00.000000000","2019-06-08T17:30:00.000000000",1133,974.6313]
["2019-06-08T10:30:15.000000000","2019-06-08T17:30:15.000000000",1022,246.8153]
["2019-06-08T10:30:15.000000000","2019-06-08T17:30:15.000000000",1130,776147121.1032]
["2019-06-08T10:30:30.000000000","2019-06-08T17:30:30.000000000",1021,281.7802]
["2019-06-08T10:30:30.000000000","2019-06-08T17:30:30.000000000",1016,486800.0]
["2019-06-08T10:30:45.000000000","2019-06-08T17:30:45.000000000",1019,62306.840000000004]
["2019-06-08T10:30:45.000000000","2019-06-08T17:30:45.000000000",1018,486627.1]
["2019-06-08T10:31:00.000000000","2019-06-08T17:31:00.000000000",1017,487833.3]
["2019-06-08T10:31:00.000000000","2019-06-08T17:31:00.000000000",1020,2753446.0]
["2019-06-08T10:31:00.000000000","2019-06-08T17:31:00.000000000",1133,974.4729]
["2019-06-08T10:31:15.000000000","2019-06-08T17:31:15.000000000",1022,246.3845]
["2019-06-08T10:31:15.000000000","2019-06-08T17:31:15.000000000",1130,776031771.3292]
["2019-06-08T10:31:30.000000000","2019-06-08T17:31:30.000000000",1021,281.7403]
["2019-06-08T10:31:30.000000000","2019-06-08T17:31:30.000000000",1016,486700.0]
["2019-06-08T10:31:45.000000000","2019-06-08T17:31:45.000000000",1019,62400.149999999994]
["2019-06-08T10:31:45.000000000","2019-06-08T17:31:45.000000000",1018,486422.9]
["2019-06-08T10:32:00.000000000","2019-06-08T17:32:00.000000000",1017,487749.0]
["2019-06-08T10:32:00.000000000","2019-06-08T17:32:00.000000000",1020,2753448.0]
["2019-06-08T10:32:00.000000000","2019-06-08T17:32:00.000000000",1133,973.8573]
["2019-06-08T10:32:15.000000000","2019-06-08T17:32:15.000000000",1022,246.1026]
["2019-06-08T10:32:15.000000000","2019-06-08T17:32:15.000000000",1130,774853045.365]
["2019-06-08T10:32:30.000000000","2019-06-08T17:32:30.000000000",1021,281.425]
["2019-06-08T10:32:30.000000000","2019-06-08T17:32:30.000000000",1016,486800.0]
["2019-06-08T10:32:45.000000000","2019-06-08T17:32:45.000000000",1019,62353.44]
["2019-06-08T10:32:45.000000000","2019-06-08T17:32:45.000000000",1018,486664.60000000003]
["2019-06-08T10:33:00.000000000","2019-06-08T17:33:00.000000000",1017,487825.89999999997]
["2019-06-08T10:33:00.000000000","2019-06-08T17:33:00.000000000",1020,2753453.0]
["2019-06-08T10:33:00.000000000","2019-06-08T17:33:00.000000000",1133,974.1875]
["2019-06-08T10:33:15.000000000","2019-06-08T17:33:15.000000000",1022,247.0794]
["2019-06-08T10:33:15.000000000","2019-06-08T17:33:15.000000000",1130,775746565.4532]
["2019-06-08T10:33:30.000000000","2019-06-08T17:33:30.000000000",1021,281.6803]
["2019-06-08T10:33:30.000000000","2019-06-08T17:33:30.000000000",1016,486900.0]
["2019-06-08T10:33:45.000000000","2019-06-08T17:33:45.000000000",1019,62400.149999999994]
["2019-06-08T10:33:45.000000000","2019-06-08T17:33:45.000000000",1018,486447.9]
["2019-06-08T10:34:00.000000000","2019-06-08T17:34:00.000000000",1017,487788.5]
["2019-06-08T10:34:00.000000000","2019-06-08T17:34:00.000000000",1020,2753456.0]
["2019-06-08T10:34:00.000000000","2019-06-08T17:34:00.000000000",1133,974.126]
["2019-06-08T10:34:15.000000000","2019-06-08T17:34:15.000000000",1022,247.1216]
["2019-06-08T10:34:15.000000000","2019-06-08T17:34:15.000000000",1130,775117688.8832]
["2019-06-08T10:34:30.000000000","2019-06-08T17:34:30.000000000",1021,281.5671]
["2019-06-08T10:34:30.000000000","2019-06-08T17:34:30.000000000",1016,486800.0]
["2019-06-08T10:34:45.000000000","2019-06-08T17:34:45.000000000",1019,62400.149999999994]
["2019-06-08T10:34:45.000000000","2019-06-08T17:34:45.000000000",1018,486341.7]
["2019-06-08T10:35:00.000000000","2019-06-08T17:35:00.000000000",1017,487727.10000000003]
["2019-06-08T10:35:00.000000000","2019-06-08T17:35:00.000000000",1020,2753459.0]
["2019-06-08T10:35:00.000000000","2019-06-08T17:35:00.000000000",1133,974.1709]
["2019-06-08T10:35:15.000000000","2019-06-08T17:35:15.000000000",1022,248.323]
["2019-06-08T10:35:15.000000000","2019-06-08T17:35:15.000000000",1133,974.1685]
["2019-06-08T10:35:30.000000000","2019-06-08T17:35:30.000000000",1022,248.3337]
["2019-06-08T10:35:30.000000000","2019-06-08T17:35:30.000000000",1130,775278252.6838]
["2019-06-08T10:35:45.000000000","2019-06-08T17:35:45.000000000",1021,281.5005]
["2019-06-08T10:35:45.000000000","2019-06-08T17:35:45.000000000",1016,486700.0]
["2019-06-08T10:36:00.000000000","2019-06-08T17:36:00.000000000",1019,62400.149999999994]
["2019-06-08T10:36:00.000000000","2019-06-08T17:36:00.000000000",1018,486537.5]
["2019-06-08T10:36:15.000000000","2019-06-08T17:36:15.000000000",1017,487745.8]
["2019-06-08T10:36:15.000000000","2019-06-08T17:36:15.000000000",1020,2753464.0]
["2019-06-08T10:36:15.000000000","2019-06-08T17:36:15.000000000",1133,973.8312]
["2019-06-08T10:36:30.000000000","2019-06-08T17:36:30.000000000",1022,248.2382]
["2019-06-08T10:36:30.000000000","2019-06-08T17:36:30.000000000",1130,775065153.148]
["2019-06-08T10:36:45.000000000","2019-06-08T17:36:45.000000000",1021,281.5893]
["2019-06-08T10:36:45.000000000","2019-06-08T17:36:45.000000000",1016,486400.0]
["2019-06-08T10:37:00.000000000","2019-06-08T17:37:00.000000000",1019,62400.149999999994]
["2019-06-08T10:37:00.000000000","2019-06-08T17:37:00.000000000",1018,486179.19999999995]
["2019-06-08T10:37:15.000000000","2019-06-08T17:37:15.000000000",1017,487758.30000000005]
["2019-06-08T10:37:15.000000000","2019-06-08T17:37:15.000000000",1020,2753467.0]
["2019-06-08T10:37:15.000000000","2019-06-08T17:37:15.000000000",1133,973.9916]
["2019-06-08T10:37:30.000000000","2019-06-08T17:37:30.000000000",1022,248.7311]
["2019-06-08T10:37:30.000000000","2019-06-08T17:37:30.000000000",1130,774375152.4884]
["2019-06-08T10:37:45.000000000","2019-06-08T17:37:45.000000000",1021,281.394]
["2019-06-08T10:37:45.000000000","2019-06-08T17:37:45.000000000",1016,486800.0]
["2019-06-08T10:38:00.000000000","2019-06-08T17:38:00.000000000",1019,62600.1]
["2019-06-08T10:38:00.000000000","2019-06-08T17:38:00.000000000",1018,486168.8]
["2019-06-08T10:38:15.000000000","2019-06-08T17:38:15.000000000",1017,487796.89999999997]
["2019-06-08T10:38:15.000000000","2019-06-08T17:38:15.000000000",1020,2753470.0]
["2019-06-08T10:38:15.000000000","2019-06-08T17:38:15.000000000",1133,973.9823]
["2019-06-08T10:38:30.000000000","2019-06-08T17:38:30.000000000",1022,247.9719]
["2019-06-08T10:38:30.000000000","2019-06-08T17:38:30.000000000",1130,775885999.6937]
["2019-06-08T10:38:45.000000000","2019-06-08T17:38:45.000000000",1021,281.607]
["2019-06-08T10:38:45.000000000","2019-06-08T17:38:45.000000000",1016,487300.0]
["2019-06-08T10:39:00.000000000","2019-06-08T17:39:00.000000000",1019,62853.44]
["2019-06-08T10:39:00.000000000","2019-06-08T17:39:00.000000000",1018,486747.9]
["2019-06-08T10:39:15.000000000","2019-06-08T17:39:15.000000000",1017,487831.2]
["2019-06-08T10:39:15.000000000","2019-06-08T17:39:15.000000000",1020,2753474.0]
["2019-06-08T10:39:15.000000000","2019-06-08T17:39:15.000000000",1133,974.625]
["2019-06-08T10:39:30.000000000","2019-06-08T17:39:30.000000000",1022,247.6833]
["2019-06-08T10:39:30.000000000","2019-06-08T17:39:30.000000000",1130,775868953.8975]
["2019-06-08T10:39:45.000000000","2019-06-08T17:39:45.000000000",1021,282.0244]
["2019-06-08T10:39:45.000000000","2019-06-08T17:39:45.000000000",1016,487400.0]
["2019-06-08T10:40:00.000000000","2019-06-08T17:40:00.000000000",1019,62900.149999999994]
["2019-06-08T10:40:00.000000000","2019-06-08T17:40:00.000000000",1018,486937.5]
["2019-06-08T10:40:15.000000000","2019-06-08T17:40:15.000000000",1017,487756.3]
["2019-06-08T10:40:15.000000000","2019-06-08T17:40:15.000000000",1020,2753477.0]
["2019-06-08T10:40:15.000000000","2019-06-08T17:40:15.000000000",1133,974.7626]
["2019-06-08T10:40:30.000000000","2019-06-08T17:40:30.000000000",1022,247.2192]
["2019-06-08T10:40:30.000000000","2019-06-08T17:40:30.000000000",1130,776254460.1084]
["2019-06-08T10:40:45.000000000","2019-06-08T17:40:45.000000000",1021,281.9001]
["2019-06-08T10:40:45.000000000","2019-06-08T17:40:45.000000000",1016,487400.0]
["2019-06-08T10:41:00.000000000","2019-06-08T17:41:00.000000000",1019,63400.149999999994]
["2019-06-08T10:41:00.000000000","2019-06-08T17:41:00.000000000",1018,487087.5]
["2019-06-08T10:41:15.000000000","2019-06-08T17:41:15.000000000",1017,487775.0]
["2019-06-08T10:41:15.000000000","2019-06-08T17:41:15.000000000",1020,2753481.0]
["2019-06-08T10:41:15.000000000","2019-06-08T17:41:15.000000000",1133,974.8833]
["2019-06-08T10:41:30.000000000","2019-06-08T17:41:30.000000000",1022,247.2304]
["2019-06-08T10:41:30.000000000","2019-06-08T17:41:30.000000000",1130,776726433.2016]
["2019-06-08T10:41:45.000000000","2019-06-08T17:41:45.000000000",1021,282.3286]
["2019-06-08T10:41:45.000000000","2019-06-08T17:41:45.000000000",1016,487500.0]
["2019-06-08T10:42:00.000000000","2019-06-08T17:42:00.000000000",1019,63346.76]
["2019-06-08T10:42:00.000000000","2019-06-08T17:42:00.000000000",1018,487156.3]
["2019-06-08T10:42:15.000000000","2019-06-08T17:42:15.000000000",1017,487716.7]
["2019-06-08T10:42:15.000000000","2019-06-08T17:42:15.000000000",1020,2753485.0]
["2019-06-08T10:42:15.000000000","2019-06-08T17:42:15.000000000",1133,975.0563]
["2019-06-08T10:42:30.000000000","2019-06-08T17:42:30.000000000",1022,247.3524]
["2019-06-08T10:42:30.000000000","2019-06-08T17:42:30.000000000",1130,777081928.336]
["2019-06-08T10:42:45.000000000","2019-06-08T17:42:45.000000000",1021,282.1288]
["2019-06-08T10:42:45.000000000","2019-06-08T17:42:45.000000000",1016,487500.0]
["2019-06-08T10:43:00.000000000","2019-06-08T17:43:00.000000000",1019,63453.4]
["2019-06-08T10:43:00.000000000","2019-06-08T17:43:00.000000000",1018,487295.8]
["2019-06-08T10:43:15.000000000","2019-06-08T17:43:15.000000000",1017,487738.60000000003]
["2019-06-08T10:43:15.000000000","2019-06-08T17:43:15.000000000",1020,2753488.0]
["2019-06-08T10:43:15.000000000","2019-06-08T17:43:15.000000000",1133,974.799]
["2019-06-08T10:43:30.000000000","2019-06-08T17:43:30.000000000",1022,247.701]
["2019-06-08T10:43:30.000000000","2019-06-08T17:43:30.000000000",1130,776972917.6464]
["2019-06-08T10:43:45.000000000","2019-06-08T17:43:45.000000000",1021,282.0311]
["2019-06-08T10:43:45.000000000","2019-06-08T17:43:45.000000000",1016,487100.0]
["2019-06-08T10:44:00.000000000","2019-06-08T17:44:00.000000000",1019,63653.48]
["2019-06-08T10:44:00.000000000","2019-06-08T17:44:00.000000000",1018,487031.3]
["2019-06-08T10:44:15.000000000","2019-06-08T17:44:15.000000000",1017,487731.3]
["2019-06-08T10:44:15.000000000","2019-06-08T17:44:15.000000000",1020,2753492.0]
["2019-06-08T10:44:15.000000000","2019-06-08T17:44:15.000000000",1133,974.8084]
["2019-06-08T10:44:30.000000000","2019-06-08T17:44:30.000000000",1022,248.2072]
["2019-06-08T10:44:30.000000000","2019-06-08T17:44:30.000000000",1130,775445576.1192]
["2019-06-08T10:44:45.000000000","2019-06-08T17:44:45.000000000",1021,281.6847]
["2019-06-08T10:44:45.000000000","2019-06-08T17:44:45.000000000",1016,487400.0]
["2019-06-08T10:45:00.000000000","2019-06-08T17:45:00.000000000",1019,63800.049999999996]
["2019-06-08T10:45:00.000000000","2019-06-08T17:45:00.000000000",1018,486775.0]
["2019-06-08T10:45:15.000000000","2019-06-08T17:45:15.000000000",1017,487787.5]
["2019-06-08T10:45:15.000000000","2019-06-08T17:45:15.000000000",1020,2753495.0]
["2019-06-08T10:45:15.000000000","2019-06-08T17:45:15.000000000",1133,974.7104]
["2019-06-08T10:45:30.000000000","2019-06-08T17:45:30.000000000",1022,248.2871]
["2019-06-08T10:45:30.000000000","2019-06-08T17:45:30.000000000",1130,776675312.5248]
["2019-06-08T10:45:45.000000000","2019-06-08T17:45:45.000000000",1021,281.9778]
["2019-06-08T10:45:45.000000000","2019-06-08T17:45:45.000000000",1016,487200.0]
["2019-06-08T10:46:00.000000000","2019-06-08T17:46:00.000000000",1019,63800.049999999996]
["2019-06-08T10:46:00.000000000","2019-06-08T17:46:00.000000000",1018,486629.2]
["2019-06-08T10:46:15.000000000","2019-06-08T17:46:15.000000000",1017,487830.2]
["2019-06-08T10:46:15.000000000","2019-06-08T17:46:15.000000000",1020,2753499.0]
["2019-06-08T10:46:15.000000000","2019-06-08T17:46:15.000000000",1133,974.2219]
["2019-06-08T10:46:30.000000000","2019-06-08T17:46:30.000000000",1022,249.0663]
["2019-06-08T10:46:30.000000000","2019-06-08T17:46:30.000000000",1130,775374586.0]
["2019-06-08T10:46:45.000000000","2019-06-08T17:46:45.000000000",1021,281.5183]
["2019-06-08T10:46:45.000000000","2019-06-08T17:46:45.000000000",1016,486500.0]
["2019-06-08T10:47:00.000000000","2019-06-08T17:47:00.000000000",1019,63953.4]
["2019-06-08T10:47:00.000000000","2019-06-08T17:47:00.000000000",1018,486381.3]
["2019-06-08T10:47:15.000000000","2019-06-08T17:47:15.000000000",1017,487736.5]
["2019-06-08T10:47:15.000000000","2019-06-08T17:47:15.000000000",1020,2753502.0]
["2019-06-08T10:47:15.000000000","2019-06-08T17:47:15.000000000",1133,974.1886]
["2019-06-08T10:47:30.000000000","2019-06-08T17:47:30.000000000",1022,249.3105]
["2019-06-08T10:47:30.000000000","2019-06-08T17:47:30.000000000",1130,776053893.9272]
["2019-06-08T10:47:45.000000000","2019-06-08T17:47:45.000000000",1021,281.7003]
["2019-06-08T10:47:45.000000000","2019-06-08T17:47:45.000000000",1016,487200.0]
["2019-06-08T10:48:00.000000000","2019-06-08T17:48:00.000000000",1019,64257.26]
["2019-06-08T10:48:00.000000000","2019-06-08T17:48:00.000000000",1018,486631.7]
["2019-06-08T10:48:15.000000000","2019-06-08T17:48:15.000000000",1017,487717.69999999995]
["2019-06-08T10:48:15.000000000","2019-06-08T17:48:15.000000000",1020,2753506.0]
["2019-06-08T10:48:15.000000000","2019-06-08T17:48:15.000000000",1133,974.4781]
["2019-06-08T10:48:30.000000000","2019-06-08T17:48:30.000000000",1022,249.3594]
["2019-06-08T10:48:30.000000000","2019-06-08T17:48:30.000000000",1130,775908259.3737]
["2019-06-08T10:48:45.000000000","2019-06-08T17:48:45.000000000",1021,281.8335]
["2019-06-08T10:48:45.000000000","2019-06-08T17:48:45.000000000",1016,486900.0]
["2019-06-08T10:49:00.000000000","2019-06-08T17:49:00.000000000",1019,64453.4]
["2019-06-08T10:49:00.000000000","2019-06-08T17:49:00.000000000",1018,486600.0]
["2019-06-08T10:49:15.000000000","2019-06-08T17:49:15.000000000",1017,487827.1]
["2019-06-08T10:49:15.000000000","2019-06-08T17:49:15.000000000",1020,2753509.0]
["2019-06-08T10:49:15.000000000","2019-06-08T17:49:15.000000000",1133,974.3833]
["2019-06-08T10:49:30.000000000","2019-06-08T17:49:30.000000000",1022,250.2007]
["2019-06-08T10:49:30.000000000","2019-06-08T17:49:30.000000000",1130,776080373.063]
["2019-06-08T10:49:45.000000000","2019-06-08T17:49:45.000000000",1021,281.5826]
["2019-06-08T10:49:45.000000000","2019-06-08T17:49:45.000000000",1016,486800.0]
["2019-06-08T10:50:00.000000000","2019-06-08T17:50:00.000000000",1019,64653.490000000005]
["2019-06-08T10:50:00.000000000","2019-06-08T17:50:00.000000000",1018,486450.0]
["2019-06-08T10:50:15.000000000","2019-06-08T17:50:15.000000000",1017,487775.0]
["2019-06-08T10:50:15.000000000","2019-06-08T17:50:15.000000000",1020,2753513.0]
["2019-06-08T10:50:15.000000000","2019-06-08T17:50:15.000000000",1133,974.1146]
["2019-06-08T10:50:30.000000000","2019-06-08T17:50:30.000000000",1022,251.9079]
["2019-06-08T10:50:30.000000000","2019-06-08T17:50:30.000000000",1130,775366137.531]
["2019-06-08T10:50:45.000000000","2019-06-08T17:50:45.000000000",1021,281.8446]
["2019-06-08T10:50:45.000000000","2019-06-08T17:50:45.000000000",1016,486600.0]
["2019-06-08T10:51:00.000000000","2019-06-08T17:51:00.000000000",1019,64953.4]
["2019-06-08T10:51:00.000000000","2019-06-08T17:51:00.000000000",1018,486508.30000000005]
["2019-06-08T10:51:15.000000000","2019-06-08T17:51:15.000000000",1017,487779.2]
["2019-06-08T10:51:15.000000000","2019-06-08T17:51:15.000000000",1020,2753516.0]
["2019-06-08T10:51:15.000000000","2019-06-08T17:51:15.000000000",1133,974.2688]
["2019-06-08T10:51:30.000000000","2019-06-08T17:51:30.000000000",1022,252.1898]
["2019-06-08T10:51:30.000000000","2019-06-08T17:51:30.000000000",1130,775807269.6738]
["2019-06-08T10:51:45.000000000","2019-06-08T17:51:45.000000000",1021,281.4849]
["2019-06-08T10:51:45.000000000","2019-06-08T17:51:45.000000000",1016,486300.0]
["2019-06-08T10:52:00.000000000","2019-06-08T17:52:00.000000000",1019,65100.1]
["2019-06-08T10:52:00.000000000","2019-06-08T17:52:00.000000000",1018,486439.6]
["2019-06-08T10:52:15.000000000","2019-06-08T17:52:15.000000000",1017,487751.10000000003]
["2019-06-08T10:52:15.000000000","2019-06-08T17:52:15.000000000",1020,2753520.0]
["2019-06-08T10:52:15.000000000","2019-06-08T17:52:15.000000000",1133,974.0346]
["2019-06-08T10:52:30.000000000","2019-06-08T17:52:30.000000000",1022,251.5904]
["2019-06-08T10:52:30.000000000","2019-06-08T17:52:30.000000000",1130,774983166.4357]
["2019-06-08T10:52:45.000000000","2019-06-08T17:52:45.000000000",1021,281.647]
["2019-06-08T10:52:45.000000000","2019-06-08T17:52:45.000000000",1016,486600.0]
["2019-06-08T10:53:00.000000000","2019-06-08T17:53:00.000000000",1019,65200.2]
["2019-06-08T10:53:00.000000000","2019-06-08T17:53:00.000000000",1018,486481.3]
["2019-06-08T10:53:15.000000000","2019-06-08T17:53:15.000000000",1017,487826.0]
["2019-06-08T10:53:15.000000000","2019-06-08T17:53:15.000000000",1020,2753523.0]
["2019-06-08T10:53:15.000000000","2019-06-08T17:53:15.000000000",1133,974.301]
["2019-06-08T10:53:30.000000000","2019-06-08T17:53:30.000000000",1022,251.5217]
["2019-06-08T10:53:30.000000000","2019-06-08T17:53:30.000000000",1130,775283318.8496]
["2019-06-08T10:53:45.000000000","2019-06-08T17:53:45.000000000",1021,281.4717]
["2019-06-08T10:53:45.000000000","2019-06-08T17:53:45.000000000",1016,486700.0]
["2019-06-08T10:54:00.000000000","2019-06-08T17:54:00.000000000",1019,65100.1]
["2019-06-08T10:54:00.000000000","2019-06-08T17:54:00.000000000",1018,486431.2]
["2019-06-08T10:54:15.000000000","2019-06-08T17:54:15.000000000",1017,487789.60000000003]
["2019-06-08T10:54:15.000000000","2019-06-08T17:54:15.000000000",1020,2753527.0]
["2019-06-08T10:54:15.000000000","2019-06-08T17:54:15.000000000",1133,974.0354]
["2019-06-08T10:54:30.000000000","2019-06-08T17:54:30.000000000",1022,251.4639]
["2019-06-08T10:54:30.000000000","2019-06-08T17:54:30.000000000",1130,774917950.5144]
["2019-06-08T10:54:45.000000000","2019-06-08T17:54:45.000000000",1021,281.5871]
["2019-06-08T10:54:45.000000000","2019-06-08T17:54:45.000000000",1016,486400.0]
["2019-06-08T10:55:00.000000000","2019-06-08T17:55:00.000000000",1019,65100.1]
["2019-06-08T10:55:00.000000000","2019-06-08T17:55:00.000000000",1018,486320.80000000005]
["2019-06-08T10:55:15.000000000","2019-06-08T17:55:15.000000000",1017,487808.3]
["2019-06-08T10:55:15.000000000","2019-06-08T17:55:15.000000000",1020,2753530.0]
["2019-06-08T10:55:15.000000000","2019-06-08T17:55:15.000000000",1133,974.1666]
["2019-06-08T10:55:30.000000000","2019-06-08T17:55:30.000000000",1022,250.6514]
["2019-06-08T10:55:30.000000000","2019-06-08T17:55:30.000000000",1130,775615438.1393]
["2019-06-08T10:55:45.000000000","2019-06-08T17:55:45.000000000",1021,281.5826]
["2019-06-08T10:55:45.000000000","2019-06-08T17:55:45.000000000",1016,486600.0]
["2019-06-08T10:56:00.000000000","2019-06-08T17:56:00.000000000",1019,64900.149999999994]
["2019-06-08T10:56:00.000000000","2019-06-08T17:56:00.000000000",1018,486375.0]
["2019-06-08T10:56:15.000000000","2019-06-08T17:56:15.000000000",1017,487745.8]
["2019-06-08T10:56:15.000000000","2019-06-08T17:56:15.000000000",1020,2753534.0]
["2019-06-08T10:56:15.000000000","2019-06-08T17:56:15.000000000",1133,973.9833]
["2019-06-08T10:56:30.000000000","2019-06-08T17:56:30.000000000",1022,252.1077]
["2019-06-08T10:56:30.000000000","2019-06-08T17:56:30.000000000",1130,775219505.1135]
["2019-06-08T10:56:45.000000000","2019-06-08T17:56:45.000000000",1021,281.5871]
["2019-06-08T10:56:45.000000000","2019-06-08T17:56:45.000000000",1016,486700.0]
["2019-06-08T10:57:00.000000000","2019-06-08T17:57:00.000000000",1019,64900.149999999994]
["2019-06-08T10:57:00.000000000","2019-06-08T17:57:00.000000000",1018,486504.2]
["2019-06-08T10:57:15.000000000","2019-06-08T17:57:15.000000000",1017,487830.2]
["2019-06-08T10:57:15.000000000","2019-06-08T17:57:15.000000000",1020,2753537.0]
["2019-06-08T10:57:15.000000000","2019-06-08T17:57:15.000000000",1133,974.3239]
["2019-06-08T10:57:30.000000000","2019-06-08T17:57:30.000000000",1022,252.2809]
["2019-06-08T10:57:30.000000000","2019-06-08T17:57:30.000000000",1130,775996296.7302]
["2019-06-08T10:57:45.000000000","2019-06-08T17:57:45.000000000",1021,281.8002]
["2019-06-08T10:57:45.000000000","2019-06-08T17:57:45.000000000",1016,487000.0]
["2019-06-08T10:58:00.000000000","2019-06-08T17:58:00.000000000",1019,64900.149999999994]
["2019-06-08T10:58:00.000000000","2019-06-08T17:58:00.000000000",1018,486352.10000000003]
["2019-06-08T10:58:15.000000000","2019-06-08T17:58:15.000000000",1017,487796.89999999997]
["2019-06-08T10:58:15.000000000","2019-06-08T17:58:15.000000000",1020,2753541.0]
["2019-06-08T10:58:15.000000000","2019-06-08T17:58:15.000000000",1133,974.3698]
["2019-06-08T10:58:30.000000000","2019-06-08T17:58:30.000000000",1022,253.4178]
["2019-06-08T10:58:30.000000000","2019-06-08T17:58:30.000000000",1130,775028177.2178]
["2019-06-08T10:58:45.000000000","2019-06-08T17:58:45.000000000",1021,281.5694]
["2019-06-08T10:58:45.000000000","2019-06-08T17:58:45.000000000",1016,486900.0]
["2019-06-08T10:59:00.000000000","2019-06-08T17:59:00.000000000",1019,65100.1]
["2019-06-08T10:59:00.000000000","2019-06-08T17:59:00.000000000",1018,486558.3]
["2019-06-08T10:59:15.000000000","2019-06-08T17:59:15.000000000",1017,487769.8]
["2019-06-08T10:59:15.000000000","2019-06-08T17:59:15.000000000",1020,2753545.0]
["2019-06-08T10:59:15.000000000","2019-06-08T17:59:15.000000000",1133,974.1781]
["2019-06-08T10:59:30.000000000","2019-06-08T17:59:30.000000000",1022,253.3465]
["2019-06-08T10:59:30.000000000","2019-06-08T17:59:30.000000000",1130,775906851.7615]
["2019-06-08T10:59:45.000000000","2019-06-08T17:59:45.000000000",1021,281.8557]
["2019-06-08T10:59:45.000000000","2019-06-08T17:59:45.000000000",1016,487100.0]
["2019-06-08T11:00:00.000000000","2019-06-08T18:00:00.000000000",1019,65200.2]
["2019-06-08T11:00:00.000000000","2019-06-08T18:00:00.000000000",1018,486827.1]
["2019-06-08T11:00:15.000000000","2019-06-08T18:00:15.000000000",1017,487796.89999999997]
["2019-06-08T11:00:15.000000000","2019-06-08T18:00:15.000000000",1020,2753548.0]
["2019-06-08T11:00:15.000000000","2019-06-08T18:00:15.000000000",1133,974.5031]
["2019-06-08T11:00:30.000000000","2019-06-08T18:00:30.000000000",1022,253.4064]
["2019-06-08T11:00:30.000000000","2019-06-08T18:00:30.000000000",1130,775608392.7691]
["2019-06-08T11:00:45.000000000","2019-06-08T18:00:45.000000000",1021,281.6582]
["2019-06-08T11:00:45.000000000","2019-06-08T18:00:45.000000000",1016,486800.0]
["2019-06-08T11:01:00.000000000","2019-06-08T18:01:00.000000000",1019,65200.2]
["2019-06-08T11:01:00.000000000","2019-06-08T18:01:00.000000000",1018,486687.5]
["2019-06-08T11:01:15.000000000","2019-06-08T18:01:15.000000000",1017,487799.0]
["2019-06-08T11:01:15.000000000","2019-06-08T18:01:15.000000000",1020,2753552.0]
["2019-06-08T11:01:15.000000000","2019-06-08T18:01:15.000000000",1133,974.5094]
["2019-06-08T11:01:30.000000000","2019-06-08T18:01:30.000000000",1022,254.8716]
["2019-06-08T11:01:30.000000000","2019-06-08T18:01:30.000000000",1130,776538561.5968]
["2019-06-08T11:01:45.000000000","2019-06-08T18:01:45.000000000",1021,281.9512]
["2019-06-08T11:01:45.000000000","2019-06-08T18:01:45.000000000",1016,486900.0]
["2019-06-08T11:02:00.000000000","2019-06-08T18:02:00.000000000",1019,65453.4]
["2019-06-08T11:02:00.000000000","2019-06-08T18:02:00.000000000",1018,486445.80000000005]
["2019-06-08T11:02:15.000000000","2019-06-08T18:02:15.000000000",1017,487783.3]
["2019-06-08T11:02:15.000000000","2019-06-08T18:02:15.000000000",1020,2753555.0]
["2019-06-08T11:02:15.000000000","2019-06-08T18:02:15.000000000",1133,974.175]
["2019-06-08T11:02:30.000000000","2019-06-08T18:02:30.000000000",1022,255.5887]
["2019-06-08T11:02:30.000000000","2019-06-08T18:02:30.000000000",1130,775653319.974]
["2019-06-08T11:02:45.000000000","2019-06-08T18:02:45.000000000",1021,281.6277]
["2019-06-08T11:02:45.000000000","2019-06-08T18:02:45.000000000",1130,775477924.7289]
["2019-06-08T11:03:00.000000000","2019-06-08T18:03:00.000000000",1021,281.8447]
["2019-06-08T11:03:00.000000000","2019-06-08T18:03:00.000000000",1016,487200.0]
["2019-06-08T11:03:15.000000000","2019-06-08T18:03:15.000000000",1019,65700.2]
["2019-06-08T11:03:15.000000000","2019-06-08T18:03:15.000000000",1018,487077.1]
["2019-06-08T11:03:30.000000000","2019-06-08T18:03:30.000000000",1017,487775.0]
["2019-06-08T11:03:30.000000000","2019-06-08T18:03:30.000000000",1020,2753560.0]
["2019-06-08T11:03:30.000000000","2019-06-08T18:03:30.000000000",1133,974.6396]
["2019-06-08T11:03:45.000000000","2019-06-08T18:03:45.000000000",1022,256.6431]
["2019-06-08T11:03:45.000000000","2019-06-08T18:03:45.000000000",1130,776552940.0297]
["2019-06-08T11:04:00.000000000","2019-06-08T18:04:00.000000000",1021,281.9823]
["2019-06-08T11:04:00.000000000","2019-06-08T18:04:00.000000000",1016,487100.0]
["2019-06-08T11:04:15.000000000","2019-06-08T18:04:15.000000000",1019,65953.40000000001]
["2019-06-08T11:04:15.000000000","2019-06-08T18:04:15.000000000",1018,486731.3]
["2019-06-08T11:04:30.000000000","2019-06-08T18:04:30.000000000",1017,487810.4]
["2019-06-08T11:04:30.000000000","2019-06-08T18:04:30.000000000",1020,2753563.0]
["2019-06-08T11:04:30.000000000","2019-06-08T18:04:30.000000000",1133,974.2479]
["2019-06-08T11:04:45.000000000","2019-06-08T18:04:45.000000000",1022,256.3723]
["2019-06-08T11:04:45.000000000","2019-06-08T18:04:45.000000000",1130,775661631.3468]
["2019-06-08T11:05:00.000000000","2019-06-08T18:05:00.000000000",1021,281.5671]
["2019-06-08T11:05:00.000000000","2019-06-08T18:05:00.000000000",1016,487000.0]
["2019-06-08T11:05:15.000000000","2019-06-08T18:05:15.000000000",1019,66100.09999999999]
["2019-06-08T11:05:15.000000000","2019-06-08T18:05:15.000000000",1018,486552.1]
["2019-06-08T11:05:30.000000000","2019-06-08T18:05:30.000000000",1017,487777.10000000003]
["2019-06-08T11:05:30.000000000","2019-06-08T18:05:30.000000000",1020,2753568.0]
["2019-06-08T11:05:30.000000000","2019-06-08T18:05:30.000000000",1133,974.2563]
["2019-06-08T11:05:45.000000000","2019-06-08T18:05:45.000000000",1022,255.1225]
["2019-06-08T11:05:45.000000000","2019-06-08T18:05:45.000000000",1130,776291948.4096]
["2019-06-08T11:06:00.000000000","2019-06-08T18:06:00.000000000",1021,281.9844]
["2019-06-08T11:06:00.000000000","2019-06-08T18:06:00.000000000",1016,487100.0]
["2019-06-08T11:06:15.000000000","2019-06-08T18:06:15.000000000",1019,66000.0]
["2019-06-08T11:06:15.000000000","2019-06-08T18:06:15.000000000",1018,486372.9]
["2019-06-08T11:06:30.000000000","2019-06-08T18:06:30.000000000",1017,487740.6]
["2019-06-08T11:06:30.000000000","2019-06-08T18:06:30.000000000",1020,2753571.0]
["2019-06-08T11:06:30.000000000","2019-06-08T18:06:30.000000000",1133,974.2385]
["2019-06-08T11:06:45.000000000","2019-06-08T18:06:45.000000000",1022,254.2011]
["2019-06-08T11:06:45.000000000","2019-06-08T18:06:45.000000000",1130,775394860.912]
["2019-06-08T11:07:00.000000000","2019-06-08T18:07:00.000000000",1021,281.6248]
["2019-06-08T11:07:00.000000000","2019-06-08T18:07:00.000000000",1016,487000.0]
["2019-06-08T11:07:15.000000000","2019-06-08T18:07:15.000000000",1019,65800.05]
["2019-06-08T11:07:15.000000000","2019-06-08T18:07:15.000000000",1018,486462.5]
["2019-06-08T11:07:30.000000000","2019-06-08T18:07:30.000000000",1017,487800.0]
["2019-06-08T11:07:30.000000000","2019-06-08T18:07:30.000000000",1020,2753575.0]
["2019-06-08T11:07:30.000000000","2019-06-08T18:07:30.000000000",1133,974.3521]
["2019-06-08T11:07:45.000000000","2019-06-08T18:07:45.000000000",1022,252.03]
["2019-06-08T11:07:45.000000000","2019-06-08T18:07:45.000000000",1130,775744032.9375]
["2019-06-08T11:08:00.000000000","2019-06-08T18:08:00.000000000",1021,281.7847]
["2019-06-08T11:08:00.000000000","2019-06-08T18:08:00.000000000",1016,487000.0]
["2019-06-08T11:08:15.000000000","2019-06-08T18:08:15.000000000",1019,65646.81]
["2019-06-08T11:08:15.000000000","2019-06-08T18:08:15.000000000",1018,486506.3]
["2019-06-08T11:08:30.000000000","2019-06-08T18:08:30.000000000",1017,487790.6]
["2019-06-08T11:08:30.000000000","2019-06-08T18:08:30.000000000",1020,2753578.0]
["2019-06-08T11:08:30.000000000","2019-06-08T18:08:30.000000000",1133,974.2073]
["2019-06-08T11:08:45.000000000","2019-06-08T18:08:45.000000000",1022,250.4471]
["2019-06-08T11:08:45.000000000","2019-06-08T18:08:45.000000000",1130,775714595.1006]
["2019-06-08T11:09:00.000000000","2019-06-08T18:09:00.000000000",1021,281.6182]
["2019-06-08T11:09:00.000000000","2019-06-08T18:09:00.000000000",1016,486900.0]
["2019-06-08T11:09:15.000000000","2019-06-08T18:09:15.000000000",1019,65246.799999999996]
["2019-06-08T11:09:15.000000000","2019-06-08T18:09:15.000000000",1018,486360.4]
["2019-06-08T11:09:30.000000000","2019-06-08T18:09:30.000000000",1017,487772.89999999997]
["2019-06-08T11:09:30.000000000","2019-06-08T18:09:30.000000000",1020,2753582.0]
["2019-06-08T11:09:30.000000000","2019-06-08T18:09:30.000000000",1133,974.2771]
["2019-06-08T11:09:45.000000000","2019-06-08T18:09:45.000000000",1022,250.3539]
["2019-06-08T11:09:45.000000000","2019-06-08T18:09:45.000000000",1130,775501768.5471]
["2019-06-08T11:10:00.000000000","2019-06-08T18:10:00.000000000",1021,281.7602]
["2019-06-08T11:10:00.000000000","2019-06-08T18:10:00.000000000",1016,487200.0]
["2019-06-08T11:10:15.000000000","2019-06-08T18:10:15.000000000",1019,65200.2]
["2019-06-08T11:10:15.000000000","2019-06-08T18:10:15.000000000",1018,486504.2]
["2019-06-08T11:10:30.000000000","2019-06-08T18:10:30.000000000",1017,487769.8]
["2019-06-08T11:10:30.000000000","2019-06-08T18:10:30.000000000",1020,2753585.0]
["2019-06-08T11:10:30.000000000","2019-06-08T18:10:30.000000000",1133,974.299]
["2019-06-08T11:10:45.000000000","2019-06-08T18:10:45.000000000",1022,250.6581]
["2019-06-08T11:10:45.000000000","2019-06-08T18:10:45.000000000",1130,776651960.2446]
["2019-06-08T11:11:00.000000000","2019-06-08T18:11:00.000000000",1021,281.909]
["2019-06-08T11:11:00.000000000","2019-06-08T18:11:00.000000000",1016,486800.0]
["2019-06-08T11:11:15.000000000","2019-06-08T18:11:15.000000000",1019,65200.2]
["2019-06-08T11:11:15.000000000","2019-06-08T18:11:15.000000000",1018,486516.7]
["2019-06-08T11:11:30.000000000","2019-06-08T18:11:30.000000000",1017,487785.39999999997]
["2019-06-08T11:11:30.000000000","2019-06-08T18:11:30.000000000",1020,2753589.0]
["2019-06-08T11:11:30.000000000","2019-06-08T18:11:30.000000000",1133,973.7854]
["2019-06-08T11:11:45.000000000","2019-06-08T18:11:45.000000000",1022,250.8223]
["2019-06-08T11:11:45.000000000","2019-06-08T18:11:45.000000000",1130,774861878.154]
["2019-06-08T11:12:00.000000000","2019-06-08T18:12:00.000000000",1021,281.4206]
["2019-06-08T11:12:00.000000000","2019-06-08T18:12:00.000000000",1016,486600.0]
["2019-06-08T11:12:15.000000000","2019-06-08T18:12:15.000000000",1019,65100.1]
["2019-06-08T11:12:15.000000000","2019-06-08T18:12:15.000000000",1018,487362.5]
["2019-06-08T11:12:30.000000000","2019-06-08T18:12:30.000000000",1017,487815.60000000003]
["2019-06-08T11:12:30.000000000","2019-06-08T18:12:30.000000000",1020,2753592.0]
["2019-06-08T11:12:30.000000000","2019-06-08T18:12:30.000000000",1133,974.1156]
["2019-06-08T11:12:45.000000000","2019-06-08T18:12:45.000000000",1022,250.4604]
["2019-06-08T11:12:45.000000000","2019-06-08T18:12:45.000000000",1130,775082734.4365]
["2019-06-08T11:13:00.000000000","2019-06-08T18:13:00.000000000",1021,281.5604]
["2019-06-08T11:13:00.000000000","2019-06-08T18:13:00.000000000",1016,486500.0]
["2019-06-08T11:13:15.000000000","2019-06-08T18:13:15.000000000",1019,64846.76]
["2019-06-08T11:13:15.000000000","2019-06-08T18:13:15.000000000",1018,486577.1]
["2019-06-08T11:13:30.000000000","2019-06-08T18:13:30.000000000",1017,487775.0]
["2019-06-08T11:13:30.000000000","2019-06-08T18:13:30.000000000",1020,2753596.0]
["2019-06-08T11:13:30.000000000","2019-06-08T18:13:30.000000000",1133,975.1292]
["2019-06-08T11:13:45.000000000","2019-06-08T18:13:45.000000000",1022,251.3018]
["2019-06-08T11:13:45.000000000","2019-06-08T18:13:45.000000000",1130,774980049.7516]
["2019-06-08T11:14:00.000000000","2019-06-08T18:14:00.000000000",1021,281.3717]
["2019-06-08T11:14:00.000000000","2019-06-08T18:14:00.000000000",1016,486500.0]
["2019-06-08T11:14:15.000000000","2019-06-08T18:14:15.000000000",1019,64800.049999999996]
["2019-06-08T11:14:15.000000000","2019-06-08T18:14:15.000000000",1018,486614.6]
["2019-06-08T11:14:30.000000000","2019-06-08T18:14:30.000000000",1017,487786.5]
["2019-06-08T11:14:30.000000000","2019-06-08T18:14:30.000000000",1020,2753599.0]
["2019-06-08T11:14:30.000000000","2019-06-08T18:14:30.000000000",1133,974.0344]
["2019-06-08T11:14:45.000000000","2019-06-08T18:14:45.000000000",1022,252.8647]
["2019-06-08T11:14:45.000000000","2019-06-08T18:14:45.000000000",1130,775072313.6]
["2019-06-08T11:15:00.000000000","2019-06-08T18:15:00.000000000",1021,281.4961]
["2019-06-08T11:15:00.000000000","2019-06-08T18:15:00.000000000",1016,486600.0]
["2019-06-08T11:15:15.000000000","2019-06-08T18:15:15.000000000",1019,64953.4]
["2019-06-08T11:15:15.000000000","2019-06-08T18:15:15.000000000",1018,486091.7]
["2019-06-08T11:15:30.000000000","2019-06-08T18:15:30.000000000",1017,487783.3]
["2019-06-08T11:15:30.000000000","2019-06-08T18:15:30.000000000",1020,2753603.0]
["2019-06-08T11:15:30.000000000","2019-06-08T18:15:30.000000000",1133,973.9208]
["2019-06-08T11:15:45.000000000","2019-06-08T18:15:45.000000000",1022,254.1079]
["2019-06-08T11:15:45.000000000","2019-06-08T18:15:45.000000000",1130,775195974.882]
["2019-06-08T11:16:00.000000000","2019-06-08T18:16:00.000000000",1021,281.5516]
["2019-06-08T11:16:00.000000000","2019-06-08T18:16:00.000000000",1016,486600.0]
["2019-06-08T11:16:15.000000000","2019-06-08T18:16:15.000000000",1019,65100.1]
["2019-06-08T11:16:15.000000000","2019-06-08T18:16:15.000000000",1018,486629.2]
["2019-06-08T11:16:30.000000000","2019-06-08T18:16:30.000000000",1017,487756.3]
["2019-06-08T11:16:30.000000000","2019-06-08T18:16:30.000000000",1020,2753606.0]
["2019-06-08T11:16:30.000000000","2019-06-08T18:16:30.000000000",1133,974.0355]
["2019-06-08T11:16:45.000000000","2019-06-08T18:16:45.000000000",1022,255.6331]
["2019-06-08T11:16:45.000000000","2019-06-08T18:16:45.000000000",1130,775153863.1743]
["2019-06-08T11:17:00.000000000","2019-06-08T18:17:00.000000000",1021,281.5516]
["2019-06-08T11:17:00.000000000","2019-06-08T18:17:00.000000000",1016,485900.0]
["2019-06-08T11:17:15.000000000","2019-06-08T18:17:15.000000000",1019,65153.490000000005]
["2019-06-08T11:17:15.000000000","2019-06-08T18:17:15.000000000",1018,485770.8]
["2019-06-08T11:17:30.000000000","2019-06-08T18:17:30.000000000",1017,487722.89999999997]
["2019-06-08T11:17:30.000000000","2019-06-08T18:17:30.000000000",1020,2753610.0]
["2019-06-08T11:17:30.000000000","2019-06-08T18:17:30.000000000",1133,973.8792]
["2019-06-08T11:17:45.000000000","2019-06-08T18:17:45.000000000",1022,257.2182]
["2019-06-08T11:17:45.000000000","2019-06-08T18:17:45.000000000",1130,775570784.4549]
["2019-06-08T11:18:00.000000000","2019-06-08T18:18:00.000000000",1021,281.6115]
["2019-06-08T11:18:00.000000000","2019-06-08T18:18:00.000000000",1016,486300.0]
["2019-06-08T11:18:15.000000000","2019-06-08T18:18:15.000000000",1019,65300.049999999996]
["2019-06-08T11:18:15.000000000","2019-06-08T18:18:15.000000000",1018,486147.89999999997]
["2019-06-08T11:18:30.000000000","2019-06-08T18:18:30.000000000",1017,487732.3]
["2019-06-08T11:18:30.000000000","2019-06-08T18:18:30.000000000",1020,2753613.0]
["2019-06-08T11:18:30.000000000","2019-06-08T18:18:30.000000000",1133,973.9344]
["2019-06-08T11:18:45.000000000","2019-06-08T18:18:45.000000000",1022,258.1416]
["2019-06-08T11:18:45.000000000","2019-06-08T18:18:45.000000000",1130,775009341.4438]
["2019-06-08T11:19:00.000000000","2019-06-08T18:19:00.000000000",1021,281.3806]
["2019-06-08T11:19:00.000000000","2019-06-08T18:19:00.000000000",1016,486400.0]
["2019-06-08T11:19:15.000000000","2019-06-08T18:19:15.000000000",1019,65300.049999999996]
["2019-06-08T11:19:15.000000000","2019-06-08T18:19:15.000000000",1018,486085.39999999997]
["2019-06-08T11:19:30.000000000","2019-06-08T18:19:30.000000000",1017,487682.3]
["2019-06-08T11:19:30.000000000","2019-06-08T18:19:30.000000000",1020,2753617.0]
["2019-06-08T11:19:30.000000000","2019-06-08T18:19:30.000000000",1133,973.799]
["2019-06-08T11:19:45.000000000","2019-06-08T18:19:45.000000000",1022,258.4192]
["2019-06-08T11:19:45.000000000","2019-06-08T18:19:45.000000000",1130,775530074.9672]
["2019-06-08T11:20:00.000000000","2019-06-08T18:20:00.000000000",1021,281.7181]
["2019-06-08T11:20:00.000000000","2019-06-08T18:20:00.000000000",1016,486300.0]
["2019-06-08T11:20:15.000000000","2019-06-08T18:20:15.000000000",1019,65500.0]
["2019-06-08T11:20:15.000000000","2019-06-08T18:20:15.000000000",1018,486325.0]
["2019-06-08T11:20:30.000000000","2019-06-08T18:20:30.000000000",1017,487794.8]
["2019-06-08T11:20:30.000000000","2019-06-08T18:20:30.000000000",1020,2753620.0]
["2019-06-08T11:20:30.000000000","2019-06-08T18:20:30.000000000",1133,973.9177]
["2019-06-08T11:20:45.000000000","2019-06-08T18:20:45.000000000",1022,259.1073]
["2019-06-08T11:20:45.000000000","2019-06-08T18:20:45.000000000",1130,775103007.185]
["2019-06-08T11:21:00.000000000","2019-06-08T18:21:00.000000000",1021,281.3784]
["2019-06-08T11:21:00.000000000","2019-06-08T18:21:00.000000000",1016,486400.0]
["2019-06-08T11:21:15.000000000","2019-06-08T18:21:15.000000000",1019,65500.0]
["2019-06-08T11:21:15.000000000","2019-06-08T18:21:15.000000000",1018,486245.8]
["2019-06-08T11:21:30.000000000","2019-06-08T18:21:30.000000000",1017,487800.0]
["2019-06-08T11:21:30.000000000","2019-06-08T18:21:30.000000000",1020,2753625.0]
["2019-06-08T11:21:30.000000000","2019-06-08T18:21:30.000000000",1133,974.1125]
["2019-06-08T11:21:45.000000000","2019-06-08T18:21:45.000000000",1022,258.963]
["2019-06-08T11:21:45.000000000","2019-06-08T18:21:45.000000000",1130,774938915.625]
["2019-06-08T11:22:00.000000000","2019-06-08T18:22:00.000000000",1021,281.6248]
["2019-06-08T11:22:00.000000000","2019-06-08T18:22:00.000000000",1016,486700.0]
["2019-06-08T11:22:15.000000000","2019-06-08T18:22:15.000000000",1019,65600.09999999999]
["2019-06-08T11:22:15.000000000","2019-06-08T18:22:15.000000000",1018,486325.0]
["2019-06-08T11:22:30.000000000","2019-06-08T18:22:30.000000000",1017,487720.8]
["2019-06-08T11:22:30.000000000","2019-06-08T18:22:30.000000000",1020,2753628.0]
["2019-06-08T11:22:30.000000000","2019-06-08T18:22:30.000000000",1133,974.0396]
["2019-06-08T11:22:45.000000000","2019-06-08T18:22:45.000000000",1022,259.5536]
["2019-06-08T11:22:45.000000000","2019-06-08T18:22:45.000000000",1130,775929964.5288]
["2019-06-08T11:23:00.000000000","2019-06-08T18:23:00.000000000",1021,281.7847]
["2019-06-08T11:23:00.000000000","2019-06-08T18:23:00.000000000",1016,486700.0]
["2019-06-08T11:23:15.000000000","2019-06-08T18:23:15.000000000",1019,65700.2]
["2019-06-08T11:23:15.000000000","2019-06-08T18:23:15.000000000",1018,486479.2]
["2019-06-08T11:23:30.000000000","2019-06-08T18:23:30.000000000",1017,487759.4]
["2019-06-08T11:23:30.000000000","2019-06-08T18:23:30.000000000",1020,2753632.0]
["2019-06-08T11:23:30.000000000","2019-06-08T18:23:30.000000000",1133,974.174]
["2019-06-08T11:23:45.000000000","2019-06-08T18:23:45.000000000",1022,259.4204]
["2019-06-08T11:23:45.000000000","2019-06-08T18:23:45.000000000",1130,775601488.2184]
["2019-06-08T11:24:00.000000000","2019-06-08T18:24:00.000000000",1021,281.6359]
["2019-06-08T11:24:00.000000000","2019-06-08T18:24:00.000000000",1016,486500.0]
["2019-06-08T11:24:15.000000000","2019-06-08T18:24:15.000000000",1019,65600.09999999999]
["2019-06-08T11:24:15.000000000","2019-06-08T18:24:15.000000000",1018,486168.8]
["2019-06-08T11:24:30.000000000","2019-06-08T18:24:30.000000000",1017,487730.2]
["2019-06-08T11:24:30.000000000","2019-06-08T18:24:30.000000000",1020,2753636.0]
["2019-06-08T11:24:30.000000000","2019-06-08T18:24:30.000000000",1133,974.1094]
["2019-06-08T11:24:45.000000000","2019-06-08T18:24:45.000000000",1022,258.3548]
["2019-06-08T11:24:45.000000000","2019-06-08T18:24:45.000000000",1130,775620507.2104]
["2019-06-08T11:25:00.000000000","2019-06-08T18:25:00.000000000",1021,281.718]
["2019-06-08T11:25:00.000000000","2019-06-08T18:25:00.000000000",1016,486100.0]
["2019-06-08T11:25:15.000000000","2019-06-08T18:25:15.000000000",1019,65700.2]
["2019-06-08T11:25:15.000000000","2019-06-08T18:25:15.000000000",1018,487279.2]
["2019-06-08T11:25:30.000000000","2019-06-08T18:25:30.000000000",1017,487476.0]
["2019-06-08T11:25:30.000000000","2019-06-08T18:25:30.000000000",1020,2753639.0]
["2019-06-08T11:25:30.000000000","2019-06-08T18:25:30.000000000",1133,975.3343]
["2019-06-08T11:25:45.000000000","2019-06-08T18:25:45.000000000",1022,259.2538]
["2019-06-08T11:25:45.000000000","2019-06-08T18:25:45.000000000",1130,775145254.176]
["2019-06-08T11:26:00.000000000","2019-06-08T18:26:00.000000000",1021,281.4695]
["2019-06-08T11:26:00.000000000","2019-06-08T18:26:00.000000000",1016,486200.0]
["2019-06-08T11:26:15.000000000","2019-06-08T18:26:15.000000000",1019,65700.2]
["2019-06-08T11:26:15.000000000","2019-06-08T18:26:15.000000000",1018,486004.2]
["2019-06-08T11:26:30.000000000","2019-06-08T18:26:30.000000000",1017,486038.5]
["2019-06-08T11:26:30.000000000","2019-06-08T18:26:30.000000000",1020,2753643.0]
["2019-06-08T11:26:30.000000000","2019-06-08T18:26:30.000000000",1133,971.8614]
["2019-06-08T11:26:45.000000000","2019-06-08T18:26:45.000000000",1022,260.5038]
["2019-06-08T11:26:45.000000000","2019-06-08T18:26:45.000000000",1130,773954052.3176]
["2019-06-08T11:27:00.000000000","2019-06-08T18:27:00.000000000",1021,281.2674]
["2019-06-08T11:27:00.000000000","2019-06-08T18:27:00.000000000",1016,486400.0]
["2019-06-08T11:27:15.000000000","2019-06-08T18:27:15.000000000",1019,65753.45]
["2019-06-08T11:27:15.000000000","2019-06-08T18:27:15.000000000",1018,486202.1]
["2019-06-08T11:27:30.000000000","2019-06-08T18:27:30.000000000",1017,487804.19999999995]
["2019-06-08T11:27:30.000000000","2019-06-08T18:27:30.000000000",1020,2753646.0]
["2019-06-08T11:27:30.000000000","2019-06-08T18:27:30.000000000",1133,975.2604]
["2019-06-08T11:27:45.000000000","2019-06-08T18:27:45.000000000",1022,261.0543]
["2019-06-08T11:27:45.000000000","2019-06-08T18:27:45.000000000",1130,775214138.2869]
["2019-06-08T11:28:00.000000000","2019-06-08T18:28:00.000000000",1021,281.7447]
["2019-06-08T11:28:00.000000000","2019-06-08T18:28:00.000000000",1016,486500.0]
["2019-06-08T11:28:15.000000000","2019-06-08T18:28:15.000000000",1019,65853.43000000001]
["2019-06-08T11:28:15.000000000","2019-06-08T18:28:15.000000000",1018,486250.0]
["2019-06-08T11:28:30.000000000","2019-06-08T18:28:30.000000000",1017,487763.5]
["2019-06-08T11:28:30.000000000","2019-06-08T18:28:30.000000000",1020,2753650.0]
["2019-06-08T11:28:30.000000000","2019-06-08T18:28:30.000000000",1133,974.0135]
["2019-06-08T11:28:45.000000000","2019-06-08T18:28:45.000000000",1022,263.0079]
["2019-06-08T11:28:45.000000000","2019-06-08T18:28:45.000000000",1130,775520919.6387]
["2019-06-08T11:29:00.000000000","2019-06-08T18:29:00.000000000",1021,281.6004]
["2019-06-08T11:29:00.000000000","2019-06-08T18:29:00.000000000",1016,486600.0]
["2019-06-08T11:29:15.000000000","2019-06-08T18:29:15.000000000",1019,65900.15]
["2019-06-08T11:29:15.000000000","2019-06-08T18:29:15.000000000",1018,486270.8]
["2019-06-08T11:29:30.000000000","2019-06-08T18:29:30.000000000",1017,487810.4]
["2019-06-08T11:29:30.000000000","2019-06-08T18:29:30.000000000",1020,2753654.0]
["2019-06-08T11:29:30.000000000","2019-06-08T18:29:30.000000000",1133,973.9854]
["2019-06-08T11:29:45.000000000","2019-06-08T18:29:45.000000000",1022,263.9936]
["2019-06-08T11:29:45.000000000","2019-06-08T18:29:45.000000000",1130,775130751.798]
["2019-06-08T11:30:00.000000000","2019-06-08T18:30:00.000000000",1021,281.5649]
["2019-06-08T11:30:00.000000000","2019-06-08T18:30:00.000000000",1016,486800.0]
["2019-06-08T11:30:15.000000000","2019-06-08T18:30:15.000000000",1019,66153.49]
["2019-06-08T11:30:15.000000000","2019-06-08T18:30:15.000000000",1018,486383.30000000005]
["2019-06-08T11:30:30.000000000","2019-06-08T18:30:30.000000000",1017,487761.39999999997]
["2019-06-08T11:30:30.000000000","2019-06-08T18:30:30.000000000",1020,2753658.0]
["2019-06-08T11:30:30.000000000","2019-06-08T18:30:30.000000000",1133,974.2739]
["2019-06-08T11:30:45.000000000","2019-06-08T18:30:45.000000000",1022,264.8972]
["2019-06-08T11:30:45.000000000","2019-06-08T18:30:45.000000000",1130,776599027.2796]
["2019-06-08T11:31:00.000000000","2019-06-08T18:31:00.000000000",1021,282.0465]
["2019-06-08T11:31:00.000000000","2019-06-08T18:31:00.000000000",1016,487300.0]
["2019-06-08T11:31:15.000000000","2019-06-08T18:31:15.000000000",1019,66300.05]
["2019-06-08T11:31:15.000000000","2019-06-08T18:31:15.000000000",1018,486570.80000000005]
["2019-06-08T11:31:30.000000000","2019-06-08T18:31:30.000000000",1017,487725.0]
["2019-06-08T11:31:30.000000000","2019-06-08T18:31:30.000000000",1020,2753661.0]
["2019-06-08T11:31:30.000000000","2019-06-08T18:31:30.000000000",1133,974.4937]
["2019-06-08T11:31:45.000000000","2019-06-08T18:31:45.000000000",1022,264.7218]
["2019-06-08T11:31:45.000000000","2019-06-08T18:31:45.000000000",1130,776263651.2226]
["2019-06-08T11:32:00.000000000","2019-06-08T18:32:00.000000000",1021,281.8291]
["2019-06-08T11:32:00.000000000","2019-06-08T18:32:00.000000000",1016,487300.0]
["2019-06-08T11:32:15.000000000","2019-06-08T18:32:15.000000000",1019,66400.15]
["2019-06-08T11:32:15.000000000","2019-06-08T18:32:15.000000000",1018,486558.3]
["2019-06-08T11:32:30.000000000","2019-06-08T18:32:30.000000000",1017,487783.3]
["2019-06-08T11:32:30.000000000","2019-06-08T18:32:30.000000000",1020,2753665.0]
["2019-06-08T11:32:30.000000000","2019-06-08T18:32:30.000000000",1133,974.3062]
["2019-06-08T11:32:45.000000000","2019-06-08T18:32:45.000000000",1022,264.4376]
["2019-06-08T11:32:45.000000000","2019-06-08T18:32:45.000000000",1130,775757553.5546]
["2019-06-08T11:33:00.000000000","2019-06-08T18:33:00.000000000",1021,281.8069]
["2019-06-08T11:33:00.000000000","2019-06-08T18:33:00.000000000",1016,487100.0]
["2019-06-08T11:33:15.000000000","2019-06-08T18:33:15.000000000",1019,66500.0]
["2019-06-08T11:33:15.000000000","2019-06-08T18:33:15.000000000",1018,486404.2]
["2019-06-08T11:33:30.000000000","2019-06-08T18:33:30.000000000",1017,487722.89999999997]
["2019-06-08T11:33:30.000000000","2019-06-08T18:33:30.000000000",1020,2753668.0]
["2019-06-08T11:33:30.000000000","2019-06-08T18:33:30.000000000",1133,974.0]
["2019-06-08T11:33:45.000000000","2019-06-08T18:33:45.000000000",1022,264.684]
["2019-06-08T11:33:45.000000000","2019-06-08T18:33:45.000000000",1130,776082505.5502]
["2019-06-08T11:34:00.000000000","2019-06-08T18:34:00.000000000",1021,281.8158]
["2019-06-08T11:34:00.000000000","2019-06-08T18:34:00.000000000",1016,487000.0]
["2019-06-08T11:34:15.000000000","2019-06-08T18:34:15.000000000",1019,66500.0]
["2019-06-08T11:34:15.000000000","2019-06-08T18:34:15.000000000",1018,486470.8]
["2019-06-08T11:34:30.000000000","2019-06-08T18:34:30.000000000",1017,487785.39999999997]
["2019-06-08T11:34:30.000000000","2019-06-08T18:34:30.000000000",1020,2753672.0]
["2019-06-08T11:34:30.000000000","2019-06-08T18:34:30.000000000",1133,974.2917]
["2019-06-08T11:34:45.000000000","2019-06-08T18:34:45.000000000",1022,265.0193]
["2019-06-08T11:34:45.000000000","2019-06-08T18:34:45.000000000",1130,775527397.2138]
["2019-06-08T11:35:00.000000000","2019-06-08T18:35:00.000000000",1021,281.5649]
["2019-06-08T11:35:00.000000000","2019-06-08T18:35:00.000000000",1016,486700.0]
["2019-06-08T11:35:15.000000000","2019-06-08T18:35:15.000000000",1019,66600.09999999999]
["2019-06-08T11:35:15.000000000","2019-06-08T18:35:15.000000000",1018,486297.9]
["2019-06-08T11:35:30.000000000","2019-06-08T18:35:30.000000000",1017,487729.2]
["2019-06-08T11:35:30.000000000","2019-06-08T18:35:30.000000000",1020,2753676.0]
["2019-06-08T11:35:30.000000000","2019-06-08T18:35:30.000000000",1133,974.1021]
["2019-06-08T11:35:45.000000000","2019-06-08T18:35:45.000000000",1022,265.9184]
["2019-06-08T11:35:45.000000000","2019-06-08T18:35:45.000000000",1130,775668679.6419]
["2019-06-08T11:36:00.000000000","2019-06-08T18:36:00.000000000",1021,281.7913]
["2019-06-08T11:36:00.000000000","2019-06-08T18:36:00.000000000",1016,486800.0]
["2019-06-08T11:36:15.000000000","2019-06-08T18:36:15.000000000",1019,66753.45]
["2019-06-08T11:36:15.000000000","2019-06-08T18:36:15.000000000",1018,486497.9]
["2019-06-08T11:36:30.000000000","2019-06-08T18:36:30.000000000",1017,487779.2]
["2019-06-08T11:36:30.000000000","2019-06-08T18:36:30.000000000",1020,2753680.0]
["2019-06-08T11:36:30.000000000","2019-06-08T18:36:30.000000000",1133,974.1959]
["2019-06-08T11:36:45.000000000","2019-06-08T18:36:45.000000000",1022,266.7331]
["2019-06-08T11:36:45.000000000","2019-06-08T18:36:45.000000000",1133,974.067]
["2019-06-08T11:37:00.000000000","2019-06-08T18:37:00.000000000",1022,267.0639]
["2019-06-08T11:37:00.000000000","2019-06-08T18:37:00.000000000",1130,775988138.3364]
["2019-06-08T11:37:15.000000000","2019-06-08T18:37:15.000000000",1021,281.6604]
["2019-06-08T11:37:15.000000000","2019-06-08T18:37:15.000000000",1016,486600.0]
["2019-06-08T11:37:30.000000000","2019-06-08T18:37:30.000000000",1019,66900.15]
["2019-06-08T11:37:30.000000000","2019-06-08T18:37:30.000000000",1018,486395.8]
["2019-06-08T11:37:45.000000000","2019-06-08T18:37:45.000000000",1017,487730.2]
["2019-06-08T11:37:45.000000000","2019-06-08T18:37:45.000000000",1020,2753684.0]
["2019-06-08T11:37:45.000000000","2019-06-08T18:37:45.000000000",1133,974.0531]
["2019-06-08T11:38:00.000000000","2019-06-08T18:38:00.000000000",1022,267.1815]
["2019-06-08T11:38:00.000000000","2019-06-08T18:38:00.000000000",1130,775341041.6565]
["2019-06-08T11:38:15.000000000","2019-06-08T18:38:15.000000000",1021,281.6426]
["2019-06-08T11:38:15.000000000","2019-06-08T18:38:15.000000000",1016,486900.0]
["2019-06-08T11:38:30.000000000","2019-06-08T18:38:30.000000000",1019,66900.15]
["2019-06-08T11:38:30.000000000","2019-06-08T18:38:30.000000000",1018,486625.0]
["2019-06-08T11:38:45.000000000","2019-06-08T18:38:45.000000000",1017,487805.8]
["2019-06-08T11:38:45.000000000","2019-06-08T18:38:45.000000000",1020,2753689.0]
["2019-06-08T11:38:45.000000000","2019-06-08T18:38:45.000000000",1133,974.2098]
["2019-06-08T11:39:00.000000000","2019-06-08T18:39:00.000000000",1022,266.2425]
["2019-06-08T11:39:00.000000000","2019-06-08T18:39:00.000000000",1130,775990392.738]
["2019-06-08T11:39:15.000000000","2019-06-08T18:39:15.000000000",1021,281.838]
["2019-06-08T11:39:15.000000000","2019-06-08T18:39:15.000000000",1016,486900.0]
["2019-06-08T11:39:30.000000000","2019-06-08T18:39:30.000000000",1019,66900.15]
["2019-06-08T11:39:30.000000000","2019-06-08T18:39:30.000000000",1018,486300.0]
["2019-06-08T11:39:45.000000000","2019-06-08T18:39:45.000000000",1017,487767.7]
["2019-06-08T11:39:45.000000000","2019-06-08T18:39:45.000000000",1020,2753692.0]
["2019-06-08T11:39:45.000000000","2019-06-08T18:39:45.000000000",1133,974.2115]
["2019-06-08T11:40:00.000000000","2019-06-08T18:40:00.000000000",1022,264.8305]
["2019-06-08T11:40:00.000000000","2019-06-08T18:40:00.000000000",1130,775581206.9688]
["2019-06-08T11:40:15.000000000","2019-06-08T18:40:15.000000000",1021,281.6337]
["2019-06-08T11:40:15.000000000","2019-06-08T18:40:15.000000000",1016,486800.0]
["2019-06-08T11:40:30.000000000","2019-06-08T18:40:30.000000000",1019,66900.15]
["2019-06-08T11:40:30.000000000","2019-06-08T18:40:30.000000000",1018,486560.4]
["2019-06-08T11:40:45.000000000","2019-06-08T18:40:45.000000000",1017,487827.1]
["2019-06-08T11:40:45.000000000","2019-06-08T18:40:45.000000000",1020,2753696.0]
["2019-06-08T11:40:45.000000000","2019-06-08T18:40:45.000000000",1133,974.3063]
["2019-06-08T11:41:00.000000000","2019-06-08T18:41:00.000000000",1022,265.1657]
["2019-06-08T11:41:00.000000000","2019-06-08T18:41:00.000000000",1130,775503308.7522]
["2019-06-08T11:41:15.000000000","2019-06-08T18:41:15.000000000",1021,281.5405]
["2019-06-08T11:41:15.000000000","2019-06-08T18:41:15.000000000",1016,487000.0]
["2019-06-08T11:41:30.000000000","2019-06-08T18:41:30.000000000",1019,66900.15]
["2019-06-08T11:41:30.000000000","2019-06-08T18:41:30.000000000",1018,486385.4]
["2019-06-08T11:41:45.000000000","2019-06-08T18:41:45.000000000",1017,487780.19999999995]
["2019-06-08T11:41:45.000000000","2019-06-08T18:41:45.000000000",1020,2753699.0]
["2019-06-08T11:41:45.000000000","2019-06-08T18:41:45.000000000",1133,974.3177]
["2019-06-08T11:42:00.000000000","2019-06-08T18:42:00.000000000",1022,263.4031]
["2019-06-08T11:42:00.000000000","2019-06-08T18:42:00.000000000",1130,776133649.44]
["2019-06-08T11:42:15.000000000","2019-06-08T18:42:15.000000000",1021,281.798]
["2019-06-08T11:42:15.000000000","2019-06-08T18:42:15.000000000",1016,486700.0]
["2019-06-08T11:42:30.000000000","2019-06-08T18:42:30.000000000",1019,67000.0]
["2019-06-08T11:42:30.000000000","2019-06-08T18:42:30.000000000",1018,486143.7]
["2019-06-08T11:42:45.000000000","2019-06-08T18:42:45.000000000",1017,487749.0]
["2019-06-08T11:42:45.000000000","2019-06-08T18:42:45.000000000",1020,2753703.0]
["2019-06-08T11:42:45.000000000","2019-06-08T18:42:45.000000000",1133,973.9344]
["2019-06-08T11:43:00.000000000","2019-06-08T18:43:00.000000000",1022,265.0836]
["2019-06-08T11:43:00.000000000","2019-06-08T18:43:00.000000000",1130,775633327.3464]
["2019-06-08T11:43:15.000000000","2019-06-08T18:43:15.000000000",1021,281.6492]
["2019-06-08T11:43:15.000000000","2019-06-08T18:43:15.000000000",1016,486400.0]
["2019-06-08T11:43:30.000000000","2019-06-08T18:43:30.000000000",1019,66953.40000000001]
["2019-06-08T11:43:30.000000000","2019-06-08T18:43:30.000000000",1018,486593.8]
["2019-06-08T11:43:45.000000000","2019-06-08T18:43:45.000000000",1017,487826.0]
["2019-06-08T11:43:45.000000000","2019-06-08T18:43:45.000000000",1020,2753708.0]
["2019-06-08T11:43:45.000000000","2019-06-08T18:43:45.000000000",1133,975.226]
["2019-06-08T11:44:00.000000000","2019-06-08T18:44:00.000000000",1022,265.1191]
["2019-06-08T11:44:00.000000000","2019-06-08T18:44:00.000000000",1130,774840009.2648]
["2019-06-08T11:44:15.000000000","2019-06-08T18:44:15.000000000",1021,281.3184]
["2019-06-08T11:44:15.000000000","2019-06-08T18:44:15.000000000",1016,486100.0]
["2019-06-08T11:44:30.000000000","2019-06-08T18:44:30.000000000",1019,66900.15]
["2019-06-08T11:44:30.000000000","2019-06-08T18:44:30.000000000",1018,487743.7]
["2019-06-08T11:44:45.000000000","2019-06-08T18:44:45.000000000",1017,487742.7]
["2019-06-08T11:44:45.000000000","2019-06-08T18:44:45.000000000",1020,2753711.0]
["2019-06-08T11:44:45.000000000","2019-06-08T18:44:45.000000000",1133,975.2552]
["2019-06-08T11:45:00.000000000","2019-06-08T18:45:00.000000000",1022,262.646]
["2019-06-08T11:45:00.000000000","2019-06-08T18:45:00.000000000",1130,775036923.7104]
["2019-06-08T11:45:15.000000000","2019-06-08T18:45:15.000000000",1021,281.6115]
["2019-06-08T11:45:15.000000000","2019-06-08T18:45:15.000000000",1016,486400.0]
["2019-06-08T11:45:30.000000000","2019-06-08T18:45:30.000000000",1019,66900.15]
["2019-06-08T11:45:30.000000000","2019-06-08T18:45:30.000000000",1018,485550.0]
["2019-06-08T11:45:45.000000000","2019-06-08T18:45:45.000000000",1017,487758.30000000005]
["2019-06-08T11:45:45.000000000","2019-06-08T18:45:45.000000000",1020,2753715.0]
["2019-06-08T11:45:45.000000000","2019-06-08T18:45:45.000000000",1133,975.0104]
["2019-06-08T11:46:00.000000000","2019-06-08T18:46:00.000000000",1022,264.6152]
["2019-06-08T11:46:00.000000000","2019-06-08T18:46:00.000000000",1130,775220890.113]
["2019-06-08T11:46:15.000000000","2019-06-08T18:46:15.000000000",1021,281.5182]
["2019-06-08T11:46:15.000000000","2019-06-08T18:46:15.000000000",1016,486600.0]
["2019-06-08T11:46:30.000000000","2019-06-08T18:46:30.000000000",1019,66900.15]
["2019-06-08T11:46:30.000000000","2019-06-08T18:46:30.000000000",1018,485895.8]
["2019-06-08T11:46:45.000000000","2019-06-08T18:46:45.000000000",1017,487810.4]
["2019-06-08T11:46:45.000000000","2019-06-08T18:46:45.000000000",1020,2753718.0]
["2019-06-08T11:46:45.000000000","2019-06-08T18:46:45.000000000",1133,973.2271]
["2019-06-08T11:47:00.000000000","2019-06-08T18:47:00.000000000",1022,262.2953]
["2019-06-08T11:47:00.000000000","2019-06-08T18:47:00.000000000",1130,774176704.4534]
["2019-06-08T11:47:15.000000000","2019-06-08T18:47:15.000000000",1021,281.1497]
["2019-06-08T11:47:15.000000000","2019-06-08T18:47:15.000000000",1016,485900.0]
["2019-06-08T11:47:30.000000000","2019-06-08T18:47:30.000000000",1019,66900.15]
["2019-06-08T11:47:30.000000000","2019-06-08T18:47:30.000000000",1018,485633.30000000005]
["2019-06-08T11:47:45.000000000","2019-06-08T18:47:45.000000000",1017,487760.4]
["2019-06-08T11:47:45.000000000","2019-06-08T18:47:45.000000000",1020,2753722.0]
["2019-06-08T11:47:45.000000000","2019-06-08T18:47:45.000000000",1133,973.35]
["2019-06-08T11:48:00.000000000","2019-06-08T18:48:00.000000000",1022,262.5616]
["2019-06-08T11:48:00.000000000","2019-06-08T18:48:00.000000000",1130,774862679.9179]
["2019-06-08T11:48:15.000000000","2019-06-08T18:48:15.000000000",1021,281.294]
["2019-06-08T11:48:15.000000000","2019-06-08T18:48:15.000000000",1016,485800.0]
["2019-06-08T11:48:30.000000000","2019-06-08T18:48:30.000000000",1019,66800.05]
["2019-06-08T11:48:30.000000000","2019-06-08T18:48:30.000000000",1018,485056.2]
["2019-06-08T11:48:45.000000000","2019-06-08T18:48:45.000000000",1017,487528.1]
["2019-06-08T11:48:45.000000000","2019-06-08T18:48:45.000000000",1020,2753725.0]
["2019-06-08T11:48:45.000000000","2019-06-08T18:48:45.000000000",1133,972.7427]
["2019-06-08T11:49:00.000000000","2019-06-08T18:49:00.000000000",1022,260.8189]
["2019-06-08T11:49:00.000000000","2019-06-08T18:49:00.000000000",1130,774668009.5338]
["2019-06-08T11:49:15.000000000","2019-06-08T18:49:15.000000000",1021,281.2141]
["2019-06-08T11:49:15.000000000","2019-06-08T18:49:15.000000000",1016,486200.0]
["2019-06-08T11:49:30.000000000","2019-06-08T18:49:30.000000000",1019,66600.09999999999]
["2019-06-08T11:49:30.000000000","2019-06-08T18:49:30.000000000",1018,485156.3]
["2019-06-08T11:49:45.000000000","2019-06-08T18:49:45.000000000",1017,485740.6]
["2019-06-08T11:49:45.000000000","2019-06-08T18:49:45.000000000",1020,2753730.0]
["2019-06-08T11:49:45.000000000","2019-06-08T18:49:45.000000000",1133,971.0552]
["2019-06-08T11:50:00.000000000","2019-06-08T18:50:00.000000000",1022,258.9763]
["2019-06-08T11:50:00.000000000","2019-06-08T18:50:00.000000000",1130,773654390.8687]
["2019-06-08T11:50:15.000000000","2019-06-08T18:50:15.000000000",1021,280.8856]
["2019-06-08T11:50:15.000000000","2019-06-08T18:50:15.000000000",1016,485800.0]
["2019-06-08T11:50:30.000000000","2019-06-08T18:50:30.000000000",1019,66346.76000000001]
["2019-06-08T11:50:30.000000000","2019-06-08T18:50:30.000000000",1018,484852.10000000003]
["2019-06-08T11:50:45.000000000","2019-06-08T18:50:45.000000000",1017,485756.3]
["2019-06-08T11:50:45.000000000","2019-06-08T18:50:45.000000000",1020,2753733.0]
["2019-06-08T11:50:45.000000000","2019-06-08T18:50:45.000000000",1133,970.4167]
["2019-06-08T11:51:00.000000000","2019-06-08T18:51:00.000000000",1022,257.5534]
["2019-06-08T11:51:00.000000000","2019-06-08T18:51:00.000000000",1130,773478168.6156]
["2019-06-08T11:51:15.000000000","2019-06-08T18:51:15.000000000",1021,280.8878]
["2019-06-08T11:51:15.000000000","2019-06-08T18:51:15.000000000",1016,485200.0]
["2019-06-08T11:51:30.000000000","2019-06-08T18:51:30.000000000",1019,66246.79999999999]
["2019-06-08T11:51:30.000000000","2019-06-08T18:51:30.000000000",1018,487045.8]
["2019-06-08T11:51:45.000000000","2019-06-08T18:51:45.000000000",1017,489197.9]
["2019-06-08T11:51:45.000000000","2019-06-08T18:51:45.000000000",1020,2753736.0]
["2019-06-08T11:51:45.000000000","2019-06-08T18:51:45.000000000",1133,978.5]
["2019-06-08T11:52:00.000000000","2019-06-08T18:52:00.000000000",1022,255.3644]
["2019-06-08T11:52:00.000000000","2019-06-08T18:52:00.000000000",1130,778657145.7106]
["2019-06-08T11:52:15.000000000","2019-06-08T18:52:15.000000000",1021,282.575]
["2019-06-08T11:52:15.000000000","2019-06-08T18:52:15.000000000",1016,488400.0]
["2019-06-08T11:52:30.000000000","2019-06-08T18:52:30.000000000",1019,66100.09999999999]
["2019-06-08T11:52:30.000000000","2019-06-08T18:52:30.000000000",1018,487616.69999999995]
["2019-06-08T11:52:45.000000000","2019-06-08T18:52:45.000000000",1017,488061.5]
["2019-06-08T11:52:45.000000000","2019-06-08T18:52:45.000000000",1020,2753740.0]
["2019-06-08T11:52:45.000000000","2019-06-08T18:52:45.000000000",1133,975.3657]
["2019-06-08T11:53:00.000000000","2019-06-08T18:53:00.000000000",1022,257.6711]
["2019-06-08T11:53:00.000000000","2019-06-08T18:53:00.000000000",1130,777490132.4436]
["2019-06-08T11:53:15.000000000","2019-06-08T18:53:15.000000000",1021,282.3974]
["2019-06-08T11:53:15.000000000","2019-06-08T18:53:15.000000000",1016,488500.0]
["2019-06-08T11:53:30.000000000","2019-06-08T18:53:30.000000000",1019,66000.0]
["2019-06-08T11:53:30.000000000","2019-06-08T18:53:30.000000000",1018,489708.3]
["2019-06-08T11:53:45.000000000","2019-06-08T18:53:45.000000000",1017,489784.4]
["2019-06-08T11:53:45.000000000","2019-06-08T18:53:45.000000000",1020,2753744.0]
["2019-06-08T11:53:45.000000000","2019-06-08T18:53:45.000000000",1133,977.999]
["2019-06-08T11:54:00.000000000","2019-06-08T18:54:00.000000000",1022,256.7764]
["2019-06-08T11:54:00.000000000","2019-06-08T18:54:00.000000000",1130,778249367.8005]
["2019-06-08T11:54:15.000000000","2019-06-08T18:54:15.000000000",1021,282.6549]
["2019-06-08T11:54:15.000000000","2019-06-08T18:54:15.000000000",1016,488300.0]
["2019-06-08T11:54:30.000000000","2019-06-08T18:54:30.000000000",1019,65946.75]
["2019-06-08T11:54:30.000000000","2019-06-08T18:54:30.000000000",1018,487241.69999999995]
["2019-06-08T11:54:45.000000000","2019-06-08T18:54:45.000000000",1017,487711.5]
["2019-06-08T11:54:45.000000000","2019-06-08T18:54:45.000000000",1020,2753747.0]
["2019-06-08T11:54:45.000000000","2019-06-08T18:54:45.000000000",1133,975.249]
["2019-06-08T11:55:00.000000000","2019-06-08T18:55:00.000000000",1022,257.509]
["2019-06-08T11:55:00.000000000","2019-06-08T18:55:00.000000000",1130,778494748.4676]
["2019-06-08T11:55:15.000000000","2019-06-08T18:55:15.000000000",1021,282.7148]
["2019-06-08T11:55:15.000000000","2019-06-08T18:55:15.000000000",1016,488500.0]
["2019-06-08T11:55:30.000000000","2019-06-08T18:55:30.000000000",1019,65900.15]
["2019-06-08T11:55:30.000000000","2019-06-08T18:55:30.000000000",1018,489829.2]
["2019-06-08T11:55:45.000000000","2019-06-08T18:55:45.000000000",1017,489799.0]
["2019-06-08T11:55:45.000000000","2019-06-08T18:55:45.000000000",1020,2753751.0]
["2019-06-08T11:55:45.000000000","2019-06-08T18:55:45.000000000",1133,979.7032]
["2019-06-08T11:56:00.000000000","2019-06-08T18:56:00.000000000",1022,258.417]
["2019-06-08T11:56:00.000000000","2019-06-08T18:56:00.000000000",1130,777835804.928]
["2019-06-08T11:56:15.000000000","2019-06-08T18:56:15.000000000",1021,282.4352]
["2019-06-08T11:56:15.000000000","2019-06-08T18:56:15.000000000",1016,488500.0]
["2019-06-08T11:56:30.000000000","2019-06-08T18:56:30.000000000",1019,65900.15]
["2019-06-08T11:56:30.000000000","2019-06-08T18:56:30.000000000",1018,489695.80000000005]
["2019-06-08T11:56:45.000000000","2019-06-08T18:56:45.000000000",1017,489779.2]
["2019-06-08T11:56:45.000000000","2019-06-08T18:56:45.000000000",1020,2753754.0]
["2019-06-08T11:56:45.000000000","2019-06-08T18:56:45.000000000",1133,979.4438]
["2019-06-08T11:57:00.000000000","2019-06-08T18:57:00.000000000",1022,258.952]
["2019-06-08T11:57:00.000000000","2019-06-08T18:57:00.000000000",1130,777524651.8785]
["2019-06-08T11:57:15.000000000","2019-06-08T18:57:15.000000000",1021,282.4573]
["2019-06-08T11:57:15.000000000","2019-06-08T18:57:15.000000000",1016,488200.0]
["2019-06-08T11:57:30.000000000","2019-06-08T18:57:30.000000000",1019,66000.0]
["2019-06-08T11:57:30.000000000","2019-06-08T18:57:30.000000000",1018,487720.8]
["2019-06-08T11:57:45.000000000","2019-06-08T18:57:45.000000000",1017,489790.6]
["2019-06-08T11:57:45.000000000","2019-06-08T18:57:45.000000000",1020,2753758.0]
["2019-06-08T11:57:45.000000000","2019-06-08T18:57:45.000000000",1133,979.001]
["2019-06-08T11:58:00.000000000","2019-06-08T18:58:00.000000000",1022,258.2701]
["2019-06-08T11:58:00.000000000","2019-06-08T18:58:00.000000000",1130,778547701.2462]
["2019-06-08T11:58:15.000000000","2019-06-08T18:58:15.000000000",1021,282.6793]
["2019-06-08T11:58:15.000000000","2019-06-08T18:58:15.000000000",1016,488100.0]
["2019-06-08T11:58:30.000000000","2019-06-08T18:58:30.000000000",1019,66000.0]
["2019-06-08T11:58:30.000000000","2019-06-08T18:58:30.000000000",1018,488183.3]
["2019-06-08T11:58:45.000000000","2019-06-08T18:58:45.000000000",1017,489785.39999999997]
["2019-06-08T11:58:45.000000000","2019-06-08T18:58:45.000000000",1020,2753761.0]
["2019-06-08T11:58:45.000000000","2019-06-08T18:58:45.000000000",1133,977.4104]
["2019-06-08T11:59:00.000000000","2019-06-08T18:59:00.000000000",1022,258.1749]
["2019-06-08T11:59:00.000000000","2019-06-08T18:59:00.000000000",1130,777985412.2236]
["2019-06-08T11:59:15.000000000","2019-06-08T18:59:15.000000000",1021,282.3042]
["2019-06-08T11:59:15.000000000","2019-06-08T18:59:15.000000000",1016,488100.0]
["2019-06-08T11:59:30.000000000","2019-06-08T18:59:30.000000000",1019,65846.76000000001]
["2019-06-08T11:59:30.000000000","2019-06-08T18:59:30.000000000",1018,487497.9]
["2019-06-08T11:59:45.000000000","2019-06-08T18:59:45.000000000",1017,489744.8]
["2019-06-08T11:59:45.000000000","2019-06-08T18:59:45.000000000",1020,2753766.0]
["2019-06-08T11:59:45.000000000","2019-06-08T18:59:45.000000000",1133,976.8073]
["2019-06-08T12:00:00.000000000","2019-06-08T19:00:00.000000000",1022,258.1131]
["2019-06-08T12:00:00.000000000","2019-06-08T19:00:00.000000000",1130,777003991.443]
["2019-06-08T12:00:15.000000000","2019-06-08T19:00:15.000000000",1021,282.1177]
["2019-06-08T12:00:15.000000000","2019-06-08T19:00:15.000000000",1016,488100.0]
["2019-06-08T12:00:30.000000000","2019-06-08T19:00:30.000000000",1019,65853.43000000001]
["2019-06-08T12:00:30.000000000","2019-06-08T19:00:30.000000000",1018,487262.5]
["2019-06-08T12:00:45.000000000","2019-06-08T19:00:45.000000000",1017,487725.0]
["2019-06-08T12:00:45.000000000","2019-06-08T19:00:45.000000000",1020,2753770.0]
["2019-06-08T12:00:45.000000000","2019-06-08T19:00:45.000000000",1133,974.7854]
["2019-06-08T12:01:00.000000000","2019-06-08T19:01:00.000000000",1022,258.0751]
["2019-06-08T12:01:00.000000000","2019-06-08T19:01:00.000000000",1130,777351819.728]
["2019-06-08T12:01:15.000000000","2019-06-08T19:01:15.000000000",1021,282.3174]
["2019-06-08T12:01:15.000000000","2019-06-08T19:01:15.000000000",1016,487700.0]
["2019-06-08T12:01:30.000000000","2019-06-08T19:01:30.000000000",1019,65900.15]
["2019-06-08T12:01:30.000000000","2019-06-08T19:01:30.000000000",1018,486860.4]
["2019-06-08T12:01:45.000000000","2019-06-08T19:01:45.000000000",1017,487788.5]
["2019-06-08T12:01:45.000000000","2019-06-08T19:01:45.000000000",1020,2753773.0]
["2019-06-08T12:01:45.000000000","2019-06-08T19:01:45.000000000",1133,974.8385]
["2019-06-08T12:02:00.000000000","2019-06-08T19:02:00.000000000",1022,257.0117]
["2019-06-08T12:02:00.000000000","2019-06-08T19:02:00.000000000",1130,777126588.6508]
["2019-06-08T12:02:15.000000000","2019-06-08T19:02:15.000000000",1021,282.1443]
["2019-06-08T12:02:15.000000000","2019-06-08T19:02:15.000000000",1016,487500.0]
["2019-06-08T12:02:30.000000000","2019-06-08T19:02:30.000000000",1019,65900.15]
["2019-06-08T12:02:30.000000000","2019-06-08T19:02:30.000000000",1018,487112.5]
["2019-06-08T12:02:45.000000000","2019-06-08T19:02:45.000000000",1017,487799.0]
["2019-06-08T12:02:45.000000000","2019-06-08T19:02:45.000000000",1020,2753777.0]
["2019-06-08T12:02:45.000000000","2019-06-08T19:02:45.000000000",1133,974.8157]
["2019-06-08T12:03:00.000000000","2019-06-08T19:03:00.000000000",1022,256.7986]
["2019-06-08T12:03:00.000000000","2019-06-08T19:03:00.000000000",1130,776632581.5365]
["2019-06-08T12:03:15.000000000","2019-06-08T19:03:15.000000000",1021,282.1177]
["2019-06-08T12:03:15.000000000","2019-06-08T19:03:15.000000000",1016,487700.0]
["2019-06-08T12:03:30.000000000","2019-06-08T19:03:30.000000000",1019,65800.05]
["2019-06-08T12:03:30.000000000","2019-06-08T19:03:30.000000000",1018,487295.8]
["2019-06-08T12:03:45.000000000","2019-06-08T19:03:45.000000000",1017,488047.9]
["2019-06-08T12:03:45.000000000","2019-06-08T19:03:45.000000000",1020,2753780.0]
["2019-06-08T12:03:45.000000000","2019-06-08T19:03:45.000000000",1133,975.2916]
["2019-06-08T12:04:00.000000000","2019-06-08T19:04:00.000000000",1022,256.4545]
["2019-06-08T12:04:00.000000000","2019-06-08T19:04:00.000000000",1130,777630027.6003]
["2019-06-08T12:04:15.000000000","2019-06-08T19:04:15.000000000",1021,282.3641]
["2019-06-08T12:04:15.000000000","2019-06-08T19:04:15.000000000",1016,487900.0]
["2019-06-08T12:04:30.000000000","2019-06-08T19:04:30.000000000",1019,65700.2]
["2019-06-08T12:04:30.000000000","2019-06-08T19:04:30.000000000",1018,487202.1]
["2019-06-08T12:04:45.000000000","2019-06-08T19:04:45.000000000",1017,487742.7]
["2019-06-08T12:04:45.000000000","2019-06-08T19:04:45.000000000",1020,2753784.0]
["2019-06-08T12:04:45.000000000","2019-06-08T19:04:45.000000000",1133,974.9385]
["2019-06-08T12:05:00.000000000","2019-06-08T19:05:00.000000000",1022,256.8296]
["2019-06-08T12:05:00.000000000","2019-06-08T19:05:00.000000000",1130,777203218.9565]
["2019-06-08T12:05:15.000000000","2019-06-08T19:05:15.000000000",1021,282.1842]
["2019-06-08T12:05:15.000000000","2019-06-08T19:05:15.000000000",1016,487900.0]
["2019-06-08T12:05:30.000000000","2019-06-08T19:05:30.000000000",1019,65700.2]
["2019-06-08T12:05:30.000000000","2019-06-08T19:05:30.000000000",1018,487104.2]
["2019-06-08T12:05:45.000000000","2019-06-08T19:05:45.000000000",1017,487804.19999999995]
["2019-06-08T12:05:45.000000000","2019-06-08T19:05:45.000000000",1020,2753787.0]
["2019-06-08T12:05:45.000000000","2019-06-08T19:05:45.000000000",1133,975.1188]
["2019-06-08T12:06:00.000000000","2019-06-08T19:06:00.000000000",1022,254.9071]
["2019-06-08T12:06:00.000000000","2019-06-08T19:06:00.000000000",1130,777179556.936]
["2019-06-08T12:06:15.000000000","2019-06-08T19:06:15.000000000",1021,282.2842]
["2019-06-08T12:06:15.000000000","2019-06-08T19:06:15.000000000",1016,487700.0]
["2019-06-08T12:06:30.000000000","2019-06-08T19:06:30.000000000",1019,65646.81]
["2019-06-08T12:06:30.000000000","2019-06-08T19:06:30.000000000",1018,487318.8]
["2019-06-08T12:06:45.000000000","2019-06-08T19:06:45.000000000",1017,487781.3]
["2019-06-08T12:06:45.000000000","2019-06-08T19:06:45.000000000",1020,2753791.0]
["2019-06-08T12:06:45.000000000","2019-06-08T19:06:45.000000000",1133,975.1021]
["2019-06-08T12:07:00.000000000","2019-06-08T19:07:00.000000000",1022,255.4866]
["2019-06-08T12:07:00.000000000","2019-06-08T19:07:00.000000000",1130,777633133.8496]
["2019-06-08T12:07:15.000000000","2019-06-08T19:07:15.000000000",1021,282.3463]
["2019-06-08T12:07:15.000000000","2019-06-08T19:07:15.000000000",1016,487700.0]
["2019-06-08T12:07:30.000000000","2019-06-08T19:07:30.000000000",1019,65546.71]
["2019-06-08T12:07:30.000000000","2019-06-08T19:07:30.000000000",1018,487045.8]
["2019-06-08T12:07:45.000000000","2019-06-08T19:07:45.000000000",1017,487761.39999999997]
["2019-06-08T12:07:45.000000000","2019-06-08T19:07:45.000000000",1020,2753794.0]
["2019-06-08T12:07:45.000000000","2019-06-08T19:07:45.000000000",1133,974.8927]
["2019-06-08T12:08:00.000000000","2019-06-08T19:08:00.000000000",1022,254.0724]
["2019-06-08T12:08:00.000000000","2019-06-08T19:08:00.000000000",1130,777395502.3615]
["2019-06-08T12:08:15.000000000","2019-06-08T19:08:15.000000000",1021,282.2841]
["2019-06-08T12:08:15.000000000","2019-06-08T19:08:15.000000000",1016,487400.0]
["2019-06-08T12:08:30.000000000","2019-06-08T19:08:30.000000000",1019,65400.149999999994]
["2019-06-08T12:08:30.000000000","2019-06-08T19:08:30.000000000",1018,487043.8]
["2019-06-08T12:08:45.000000000","2019-06-08T19:08:45.000000000",1017,487756.3]
["2019-06-08T12:08:45.000000000","2019-06-08T19:08:45.000000000",1020,2753798.0]
["2019-06-08T12:08:45.000000000","2019-06-08T19:08:45.000000000",1133,974.5751]
["2019-06-08T12:09:00.000000000","2019-06-08T19:09:00.000000000",1022,253.7882]
["2019-06-08T12:09:00.000000000","2019-06-08T19:09:00.000000000",1130,776363406.1755]
["2019-06-08T12:09:15.000000000","2019-06-08T19:09:15.000000000",1021,281.8024]
["2019-06-08T12:09:15.000000000","2019-06-08T19:09:15.000000000",1016,487400.0]
["2019-06-08T12:09:30.000000000","2019-06-08T19:09:30.000000000",1019,65300.049999999996]
["2019-06-08T12:09:30.000000000","2019-06-08T19:09:30.000000000",1018,486533.3]
["2019-06-08T12:09:45.000000000","2019-06-08T19:09:45.000000000",1017,487775.0]
["2019-06-08T12:09:45.000000000","2019-06-08T19:09:45.000000000",1020,2753801.0]
["2019-06-08T12:09:45.000000000","2019-06-08T19:09:45.000000000",1133,974.3208]
["2019-06-08T12:10:00.000000000","2019-06-08T19:10:00.000000000",1022,252.3097]
["2019-06-08T12:10:00.000000000","2019-06-08T19:10:00.000000000",1130,775893351.807]
["2019-06-08T12:10:15.000000000","2019-06-08T19:10:15.000000000",1021,281.7669]
["2019-06-08T12:10:15.000000000","2019-06-08T19:10:15.000000000",1016,487200.0]
["2019-06-08T12:10:30.000000000","2019-06-08T19:10:30.000000000",1019,65200.2]
["2019-06-08T12:10:30.000000000","2019-06-08T19:10:30.000000000",1018,486583.3]
["2019-06-08T12:10:45.000000000","2019-06-08T19:10:45.000000000",1017,487802.1]
["2019-06-08T12:10:45.000000000","2019-06-08T19:10:45.000000000",1020,2753806.0]
["2019-06-08T12:10:45.000000000","2019-06-08T19:10:45.000000000",1133,974.45]
["2019-06-08T12:11:00.000000000","2019-06-08T19:11:00.000000000",1022,251.2131]
["2019-06-08T12:11:00.000000000","2019-06-08T19:11:00.000000000",1130,776799661.5547]
["2019-06-08T12:11:15.000000000","2019-06-08T19:11:15.000000000",1021,282.1221]
["2019-06-08T12:11:15.000000000","2019-06-08T19:11:15.000000000",1016,487200.0]
["2019-06-08T12:11:30.000000000","2019-06-08T19:11:30.000000000",1019,65100.1]
["2019-06-08T12:11:30.000000000","2019-06-08T19:11:30.000000000",1018,486852.10000000003]
["2019-06-08T12:11:45.000000000","2019-06-08T19:11:45.000000000",1017,487747.9]
["2019-06-08T12:11:45.000000000","2019-06-08T19:11:45.000000000",1020,2753808.0]
["2019-06-08T12:11:45.000000000","2019-06-08T19:11:45.000000000",1133,974.4187]
["2019-06-08T12:12:00.000000000","2019-06-08T19:12:00.000000000",1022,252.2543]
["2019-06-08T12:12:00.000000000","2019-06-08T19:12:00.000000000",1130,776647664.7003]
["2019-06-08T12:12:15.000000000","2019-06-08T19:12:15.000000000",1021,281.9001]
["2019-06-08T12:12:15.000000000","2019-06-08T19:12:15.000000000",1016,487200.0]
["2019-06-08T12:12:30.000000000","2019-06-08T19:12:30.000000000",1019,65046.71000000001]
["2019-06-08T12:12:30.000000000","2019-06-08T19:12:30.000000000",1018,486722.89999999997]
["2019-06-08T12:12:45.000000000","2019-06-08T19:12:45.000000000",1017,487743.7]
["2019-06-08T12:12:45.000000000","2019-06-08T19:12:45.000000000",1020,2753812.0]
["2019-06-08T12:12:45.000000000","2019-06-08T19:12:45.000000000",1133,974.3645]
["2019-06-08T12:13:00.000000000","2019-06-08T19:13:00.000000000",1022,254.0591]
["2019-06-08T12:13:00.000000000","2019-06-08T19:13:00.000000000",1130,776355236.3413]
["2019-06-08T12:13:15.000000000","2019-06-08T19:13:15.000000000",1021,282.0222]
["2019-06-08T12:13:15.000000000","2019-06-08T19:13:15.000000000",1016,487500.0]
["2019-06-08T12:13:30.000000000","2019-06-08T19:13:30.000000000",1019,64846.76]
["2019-06-08T12:13:30.000000000","2019-06-08T19:13:30.000000000",1018,486847.89999999997]
["2019-06-08T12:13:45.000000000","2019-06-08T19:13:45.000000000",1017,487720.8]
["2019-06-08T12:13:45.000000000","2019-06-08T19:13:45.000000000",1020,2753816.0]
["2019-06-08T12:13:45.000000000","2019-06-08T19:13:45.000000000",1133,974.6041]
["2019-06-08T12:14:00.000000000","2019-06-08T19:14:00.000000000",1022,255.1691]
["2019-06-08T12:14:00.000000000","2019-06-08T19:14:00.000000000",1130,776991944.9853]
["2019-06-08T12:14:15.000000000","2019-06-08T19:14:15.000000000",1021,282.2398]
["2019-06-08T12:14:15.000000000","2019-06-08T19:14:15.000000000",1016,487800.0]
["2019-06-08T12:14:30.000000000","2019-06-08T19:14:30.000000000",1019,65153.490000000005]
["2019-06-08T12:14:30.000000000","2019-06-08T19:14:30.000000000",1018,486887.5]
["2019-06-08T12:14:45.000000000","2019-06-08T19:14:45.000000000",1017,487780.19999999995]
["2019-06-08T12:14:45.000000000","2019-06-08T19:14:45.000000000",1020,2753820.0]
["2019-06-08T12:14:45.000000000","2019-06-08T19:14:45.000000000",1133,974.5573]
["2019-06-08T12:15:00.000000000","2019-06-08T19:15:00.000000000",1022,254.179]
["2019-06-08T12:15:00.000000000","2019-06-08T19:15:00.000000000",1130,776925598.23]
["2019-06-08T12:15:15.000000000","2019-06-08T19:15:15.000000000",1021,282.0]
["2019-06-08T12:15:15.000000000","2019-06-08T19:15:15.000000000",1016,487500.0]
["2019-06-08T12:15:30.000000000","2019-06-08T19:15:30.000000000",1019,65300.049999999996]
["2019-06-08T12:15:30.000000000","2019-06-08T19:15:30.000000000",1018,486710.39999999997]
["2019-06-08T12:15:45.000000000","2019-06-08T19:15:45.000000000",1017,487760.4]
["2019-06-08T12:15:45.000000000","2019-06-08T19:15:45.000000000",1020,2753822.0]
["2019-06-08T12:15:45.000000000","2019-06-08T19:15:45.000000000",1133,974.3416]
["2019-06-08T12:16:00.000000000","2019-06-08T19:16:00.000000000",1022,253.8459]
["2019-06-08T12:16:00.000000000","2019-06-08T19:16:00.000000000",1130,776168874.3712]
["2019-06-08T12:16:15.000000000","2019-06-08T19:16:15.000000000",1021,281.8335]
["2019-06-08T12:16:15.000000000","2019-06-08T19:16:15.000000000",1016,487400.0]
["2019-06-08T12:16:30.000000000","2019-06-08T19:16:30.000000000",1019,65146.810000000005]
["2019-06-08T12:16:30.000000000","2019-06-08T19:16:30.000000000",1018,486635.4]
["2019-06-08T12:16:45.000000000","2019-06-08T19:16:45.000000000",1017,487767.7]
["2019-06-08T12:16:45.000000000","2019-06-08T19:16:45.000000000",1020,2753827.0]
["2019-06-08T12:16:45.000000000","2019-06-08T19:16:45.000000000",1133,974.3156]
["2019-06-08T12:17:00.000000000","2019-06-08T19:17:00.000000000",1022,254.885]
["2019-06-08T12:17:00.000000000","2019-06-08T19:17:00.000000000",1130,776175784.8152]
["2019-06-08T12:17:15.000000000","2019-06-08T19:17:15.000000000",1021,282.0976]
["2019-06-08T12:17:15.000000000","2019-06-08T19:17:15.000000000",1016,487500.0]
["2019-06-08T12:17:30.000000000","2019-06-08T19:17:30.000000000",1019,65100.1]
["2019-06-08T12:17:30.000000000","2019-06-08T19:17:30.000000000",1018,486352.10000000003]
["2019-06-08T12:17:45.000000000","2019-06-08T19:17:45.000000000",1017,487732.3]
["2019-06-08T12:17:45.000000000","2019-06-08T19:17:45.000000000",1020,2753831.0]
["2019-06-08T12:17:45.000000000","2019-06-08T19:17:45.000000000",1133,974.2031]
["2019-06-08T12:18:00.000000000","2019-06-08T19:18:00.000000000",1022,255.3444]
["2019-06-08T12:18:00.000000000","2019-06-08T19:18:00.000000000",1130,776690219.8569]
["2019-06-08T12:18:15.000000000","2019-06-08T19:18:15.000000000",1021,282.1176]
["2019-06-08T12:18:15.000000000","2019-06-08T19:18:15.000000000",1016,487200.0]
["2019-06-08T12:18:30.000000000","2019-06-08T19:18:30.000000000",1019,65100.1]
["2019-06-08T12:18:30.000000000","2019-06-08T19:18:30.000000000",1018,486560.4]
["2019-06-08T12:18:45.000000000","2019-06-08T19:18:45.000000000",1017,487789.60000000003]
["2019-06-08T12:18:45.000000000","2019-06-08T19:18:45.000000000",1020,2753834.0]
["2019-06-08T12:18:45.000000000","2019-06-08T19:18:45.000000000",1133,974.4875]
["2019-06-08T12:19:00.000000000","2019-06-08T19:19:00.000000000",1022,254.9604]
["2019-06-08T12:19:00.000000000","2019-06-08T19:19:00.000000000",1130,776318754.141]
["2019-06-08T12:19:15.000000000","2019-06-08T19:19:15.000000000",1021,281.8801]
["2019-06-08T12:19:15.000000000","2019-06-08T19:19:15.000000000",1016,487500.0]
["2019-06-08T12:19:30.000000000","2019-06-08T19:19:30.000000000",1019,65353.43]
["2019-06-08T12:19:30.000000000","2019-06-08T19:19:30.000000000",1018,486981.3]
["2019-06-08T12:19:45.000000000","2019-06-08T19:19:45.000000000",1017,487786.5]
["2019-06-08T12:19:45.000000000","2019-06-08T19:19:45.000000000",1020,2753838.0]
["2019-06-08T12:19:45.000000000","2019-06-08T19:19:45.000000000",1133,974.7948]
["2019-06-08T12:20:00.000000000","2019-06-08T19:20:00.000000000",1022,256.1614]
["2019-06-08T12:20:00.000000000","2019-06-08T19:20:00.000000000",1130,776466104.0364]
["2019-06-08T12:20:15.000000000","2019-06-08T19:20:15.000000000",1021,281.818]
["2019-06-08T12:20:15.000000000","2019-06-08T19:20:15.000000000",1016,487300.0]
["2019-06-08T12:20:30.000000000","2019-06-08T19:20:30.000000000",1019,65600.09999999999]
["2019-06-08T12:20:30.000000000","2019-06-08T19:20:30.000000000",1018,486477.10000000003]
["2019-06-08T12:20:45.000000000","2019-06-08T19:20:45.000000000",1017,487762.5]
["2019-06-08T12:20:45.000000000","2019-06-08T19:20:45.000000000",1020,2753841.0]
["2019-06-08T12:20:45.000000000","2019-06-08T19:20:45.000000000",1133,974.4146]
["2019-06-08T12:21:00.000000000","2019-06-08T19:21:00.000000000",1022,256.6809]
["2019-06-08T12:21:00.000000000","2019-06-08T19:21:00.000000000",1130,776510191.8028]
["2019-06-08T12:21:15.000000000","2019-06-08T19:21:15.000000000",1021,282.1044]
["2019-06-08T12:21:15.000000000","2019-06-08T19:21:15.000000000",1016,487100.0]
["2019-06-08T12:21:30.000000000","2019-06-08T19:21:30.000000000",1019,65700.2]
["2019-06-08T12:21:30.000000000","2019-06-08T19:21:30.000000000",1018,486975.0]
["2019-06-08T12:21:45.000000000","2019-06-08T19:21:45.000000000",1017,487744.8]
["2019-06-08T12:21:45.000000000","2019-06-08T19:21:45.000000000",1020,2753845.0]
["2019-06-08T12:21:45.000000000","2019-06-08T19:21:45.000000000",1133,974.1719]
["2019-06-08T12:22:00.000000000","2019-06-08T19:22:00.000000000",1022,255.4]
["2019-06-08T12:22:00.000000000","2019-06-08T19:22:00.000000000",1130,776089430.4892]
["2019-06-08T12:22:15.000000000","2019-06-08T19:22:15.000000000",1021,281.7069]
["2019-06-08T12:22:15.000000000","2019-06-08T19:22:15.000000000",1016,487000.0]
["2019-06-08T12:22:30.000000000","2019-06-08T19:22:30.000000000",1019,65700.2]
["2019-06-08T12:22:30.000000000","2019-06-08T19:22:30.000000000",1018,486414.60000000003]
["2019-06-08T12:22:45.000000000","2019-06-08T19:22:45.000000000",1017,487786.5]
["2019-06-08T12:22:45.000000000","2019-06-08T19:22:45.000000000",1020,2753848.0]
["2019-06-08T12:22:45.000000000","2019-06-08T19:22:45.000000000",1133,974.1011]
["2019-06-08T12:23:00.000000000","2019-06-08T19:23:00.000000000",1022,255.995]
["2019-06-08T12:23:00.000000000","2019-06-08T19:23:00.000000000",1130,775717129.4103]
["2019-06-08T12:23:15.000000000","2019-06-08T19:23:15.000000000",1021,281.6492]
["2019-06-08T12:23:15.000000000","2019-06-08T19:23:15.000000000",1016,486700.0]
["2019-06-08T12:23:30.000000000","2019-06-08T19:23:30.000000000",1019,65700.2]
["2019-06-08T12:23:30.000000000","2019-06-08T19:23:30.000000000",1018,486600.0]
["2019-06-08T12:23:45.000000000","2019-06-08T19:23:45.000000000",1017,487744.8]
["2019-06-08T12:23:45.000000000","2019-06-08T19:23:45.000000000",1020,2753852.0]
["2019-06-08T12:23:45.000000000","2019-06-08T19:23:45.000000000",1133,975.199]
["2019-06-08T12:24:00.000000000","2019-06-08T19:24:00.000000000",1022,257.0539]
["2019-06-08T12:24:00.000000000","2019-06-08T19:24:00.000000000",1130,775822351.7925]
["2019-06-08T12:24:15.000000000","2019-06-08T19:24:15.000000000",1021,281.7847]
["2019-06-08T12:24:15.000000000","2019-06-08T19:24:15.000000000",1016,486900.0]
["2019-06-08T12:24:30.000000000","2019-06-08T19:24:30.000000000",1019,65800.05]
["2019-06-08T12:24:30.000000000","2019-06-08T19:24:30.000000000",1018,486262.5]
["2019-06-08T12:24:45.000000000","2019-06-08T19:24:45.000000000",1017,487786.5]
["2019-06-08T12:24:45.000000000","2019-06-08T19:24:45.000000000",1020,2753855.0]
["2019-06-08T12:24:45.000000000","2019-06-08T19:24:45.000000000",1133,974.0198]
["2019-06-08T12:25:00.000000000","2019-06-08T19:25:00.000000000",1022,257.7465]
["2019-06-08T12:25:00.000000000","2019-06-08T19:25:00.000000000",1130,776153384.2944]
["2019-06-08T12:25:15.000000000","2019-06-08T19:25:15.000000000",1021,281.9156]
["2019-06-08T12:25:15.000000000","2019-06-08T19:25:15.000000000",1016,486800.0]
["2019-06-08T12:25:30.000000000","2019-06-08T19:25:30.000000000",1019,65800.05]
["2019-06-08T12:25:30.000000000","2019-06-08T19:25:30.000000000",1018,486083.3]
["2019-06-08T12:25:45.000000000","2019-06-08T19:25:45.000000000",1017,487761.39999999997]
["2019-06-08T12:25:45.000000000","2019-06-08T19:25:45.000000000",1020,2753860.0]
["2019-06-08T12:25:45.000000000","2019-06-08T19:25:45.000000000",1133,973.9906]
["2019-06-08T12:26:00.000000000","2019-06-08T19:26:00.000000000",1022,258.3992]
["2019-06-08T12:26:00.000000000","2019-06-08T19:26:00.000000000",1130,775952935.4951]
["2019-06-08T12:26:15.000000000","2019-06-08T19:26:15.000000000",1021,281.6071]
["2019-06-08T12:26:15.000000000","2019-06-08T19:26:15.000000000",1016,486700.0]
["2019-06-08T12:26:30.000000000","2019-06-08T19:26:30.000000000",1019,65853.43000000001]
["2019-06-08T12:26:30.000000000","2019-06-08T19:26:30.000000000",1018,486266.7]
["2019-06-08T12:26:45.000000000","2019-06-08T19:26:45.000000000",1017,487810.4]
["2019-06-08T12:26:45.000000000","2019-06-08T19:26:45.000000000",1020,2753862.0]
["2019-06-08T12:26:45.000000000","2019-06-08T19:26:45.000000000",1133,974.2666]
["2019-06-08T12:27:00.000000000","2019-06-08T19:27:00.000000000",1022,257.6711]
["2019-06-08T12:27:00.000000000","2019-06-08T19:27:00.000000000",1130,775446243.6672]
["2019-06-08T12:27:15.000000000","2019-06-08T19:27:15.000000000",1021,281.6559]
["2019-06-08T12:27:15.000000000","2019-06-08T19:27:15.000000000",1016,486700.0]
["2019-06-08T12:27:30.000000000","2019-06-08T19:27:30.000000000",1019,65900.15]
["2019-06-08T12:27:30.000000000","2019-06-08T19:27:30.000000000",1018,486262.5]
["2019-06-08T12:27:45.000000000","2019-06-08T19:27:45.000000000",1017,487783.3]
["2019-06-08T12:27:45.000000000","2019-06-08T19:27:45.000000000",1020,2753866.0]
["2019-06-08T12:27:45.000000000","2019-06-08T19:27:45.000000000",1133,974.1416]
["2019-06-08T12:28:00.000000000","2019-06-08T19:28:00.000000000",1022,257.5911]
["2019-06-08T12:28:00.000000000","2019-06-08T19:28:00.000000000",1130,776505130.7052]
["2019-06-08T12:28:15.000000000","2019-06-08T19:28:15.000000000",1021,281.9312]
["2019-06-08T12:28:15.000000000","2019-06-08T19:28:15.000000000",1016,486900.0]
["2019-06-08T12:28:30.000000000","2019-06-08T19:28:30.000000000",1019,65953.40000000001]
["2019-06-08T12:28:30.000000000","2019-06-08T19:28:30.000000000",1018,486312.5]
["2019-06-08T12:28:45.000000000","2019-06-08T19:28:45.000000000",1017,487772.89999999997]
["2019-06-08T12:28:45.000000000","2019-06-08T19:28:45.000000000",1020,2753870.0]
["2019-06-08T12:28:45.000000000","2019-06-08T19:28:45.000000000",1133,973.9479]
["2019-06-08T12:29:00.000000000","2019-06-08T19:29:00.000000000",1022,257.4469]
["2019-06-08T12:29:00.000000000","2019-06-08T19:29:00.000000000",1130,775980262.638]
["2019-06-08T12:29:15.000000000","2019-06-08T19:29:15.000000000",1021,281.7558]
["2019-06-08T12:29:15.000000000","2019-06-08T19:29:15.000000000",1016,486800.0]
["2019-06-08T12:29:30.000000000","2019-06-08T19:29:30.000000000",1019,66000.0]
["2019-06-08T12:29:30.000000000","2019-06-08T19:29:30.000000000",1018,486275.0]
["2019-06-08T12:29:45.000000000","2019-06-08T19:29:45.000000000",1017,487779.2]
["2019-06-08T12:29:45.000000000","2019-06-08T19:29:45.000000000",1020,2753874.0]
["2019-06-08T12:29:45.000000000","2019-06-08T19:29:45.000000000",1133,973.8792]
["2019-06-08T12:30:00.000000000","2019-06-08T19:30:00.000000000",1022,258.0862]
["2019-06-08T12:30:00.000000000","2019-06-08T19:30:00.000000000",1130,775461733.5375]
["2019-06-08T12:30:15.000000000","2019-06-08T19:30:15.000000000",1021,281.4894]
["2019-06-08T12:30:15.000000000","2019-06-08T19:30:15.000000000",1016,486700.0]
["2019-06-08T12:30:30.000000000","2019-06-08T19:30:30.000000000",1019,66000.0]
["2019-06-08T12:30:30.000000000","2019-06-08T19:30:30.000000000",1018,487943.8]
["2019-06-08T12:30:45.000000000","2019-06-08T19:30:45.000000000",1017,487794.8]
["2019-06-08T12:30:45.000000000","2019-06-08T19:30:45.000000000",1020,2753877.0]
["2019-06-08T12:30:45.000000000","2019-06-08T19:30:45.000000000",1133,975.6031]
["2019-06-08T12:31:00.000000000","2019-06-08T19:31:00.000000000",1022,257.7177]
["2019-06-08T12:31:00.000000000","2019-06-08T19:31:00.000000000",1130,775633594.1292]
["2019-06-08T12:31:15.000000000","2019-06-08T19:31:15.000000000",1021,281.5804]
["2019-06-08T12:31:15.000000000","2019-06-08T19:31:15.000000000",1016,486900.0]
["2019-06-08T12:31:30.000000000","2019-06-08T19:31:30.000000000",1019,65953.40000000001]
["2019-06-08T12:31:30.000000000","2019-06-08T19:31:30.000000000",1018,487468.8]
["2019-06-08T12:31:45.000000000","2019-06-08T19:31:45.000000000",1017,487752.1]
["2019-06-08T12:31:45.000000000","2019-06-08T19:31:45.000000000",1020,2753881.0]
["2019-06-08T12:31:45.000000000","2019-06-08T19:31:45.000000000",1133,974.3459]
["2019-06-08T12:32:00.000000000","2019-06-08T19:32:00.000000000",1022,258.3985]
["2019-06-08T12:32:00.000000000","2019-06-08T19:32:00.000000000",1133,973.7846]
["2019-06-08T12:32:15.000000000","2019-06-08T19:32:15.000000000",1022,258.5236]
["2019-06-08T12:32:15.000000000","2019-06-08T19:32:15.000000000",1130,776142818.4114]
["2019-06-08T12:32:30.000000000","2019-06-08T19:32:30.000000000",1021,281.8158]
["2019-06-08T12:32:30.000000000","2019-06-08T19:32:30.000000000",1016,486700.0]
["2019-06-08T12:32:45.000000000","2019-06-08T19:32:45.000000000",1019,66053.38]
["2019-06-08T12:32:45.000000000","2019-06-08T19:32:45.000000000",1018,486135.4]
["2019-06-08T12:33:00.000000000","2019-06-08T19:33:00.000000000",1017,487756.3]
["2019-06-08T12:33:00.000000000","2019-06-08T19:33:00.000000000",1020,2753885.0]
["2019-06-08T12:33:00.000000000","2019-06-08T19:33:00.000000000",1133,974.0563]
["2019-06-08T12:33:15.000000000","2019-06-08T19:33:15.000000000",1022,257.7975]
["2019-06-08T12:33:15.000000000","2019-06-08T19:33:15.000000000",1130,775587103.5582]
["2019-06-08T12:33:30.000000000","2019-06-08T19:33:30.000000000",1021,281.6359]
["2019-06-08T12:33:30.000000000","2019-06-08T19:33:30.000000000",1016,486900.0]
["2019-06-08T12:33:45.000000000","2019-06-08T19:33:45.000000000",1019,66200.2]
["2019-06-08T12:33:45.000000000","2019-06-08T19:33:45.000000000",1018,486162.5]
["2019-06-08T12:34:00.000000000","2019-06-08T19:34:00.000000000",1017,487752.1]
["2019-06-08T12:34:00.000000000","2019-06-08T19:34:00.000000000",1020,2753889.0]
["2019-06-08T12:34:00.000000000","2019-06-08T19:34:00.000000000",1133,973.9167]
["2019-06-08T12:34:15.000000000","2019-06-08T19:34:15.000000000",1022,258.2215]
["2019-06-08T12:34:15.000000000","2019-06-08T19:34:15.000000000",1130,775172949.5748]
["2019-06-08T12:34:30.000000000","2019-06-08T19:34:30.000000000",1021,281.576]
["2019-06-08T12:34:30.000000000","2019-06-08T19:34:30.000000000",1016,486700.0]
["2019-06-08T12:34:45.000000000","2019-06-08T19:34:45.000000000",1019,66353.43000000001]
["2019-06-08T12:34:45.000000000","2019-06-08T19:34:45.000000000",1018,486327.1]
["2019-06-08T12:35:00.000000000","2019-06-08T19:35:00.000000000",1017,487802.1]
["2019-06-08T12:35:00.000000000","2019-06-08T19:35:00.000000000",1020,2753893.0]
["2019-06-08T12:35:00.000000000","2019-06-08T19:35:00.000000000",1133,974.1459]
["2019-06-08T12:35:15.000000000","2019-06-08T19:35:15.000000000",1022,258.1861]
["2019-06-08T12:35:15.000000000","2019-06-08T19:35:15.000000000",1130,775729798.9264]
["2019-06-08T12:35:30.000000000","2019-06-08T19:35:30.000000000",1021,281.596]
["2019-06-08T12:35:30.000000000","2019-06-08T19:35:30.000000000",1016,486900.0]
["2019-06-08T12:35:45.000000000","2019-06-08T19:35:45.000000000",1019,66400.15]
["2019-06-08T12:35:45.000000000","2019-06-08T19:35:45.000000000",1018,486300.0]
["2019-06-08T12:36:00.000000000","2019-06-08T19:36:00.000000000",1017,487740.6]
["2019-06-08T12:36:00.000000000","2019-06-08T19:36:00.000000000",1020,2753896.0]
["2019-06-08T12:36:00.000000000","2019-06-08T19:36:00.000000000",1133,975.2281]
["2019-06-08T12:36:15.000000000","2019-06-08T19:36:15.000000000",1022,259.558]
["2019-06-08T12:36:15.000000000","2019-06-08T19:36:15.000000000",1130,775841087.8806]
["2019-06-08T12:36:30.000000000","2019-06-08T19:36:30.000000000",1021,281.818]
["2019-06-08T12:36:30.000000000","2019-06-08T19:36:30.000000000",1016,486700.0]
["2019-06-08T12:36:45.000000000","2019-06-08T19:36:45.000000000",1019,66500.0]
["2019-06-08T12:36:45.000000000","2019-06-08T19:36:45.000000000",1018,486704.2]
["2019-06-08T12:37:00.000000000","2019-06-08T19:37:00.000000000",1017,487730.2]
["2019-06-08T12:37:00.000000000","2019-06-08T19:37:00.000000000",1020,2753900.0]
["2019-06-08T12:37:00.000000000","2019-06-08T19:37:00.000000000",1133,975.2344]
["2019-06-08T12:37:15.000000000","2019-06-08T19:37:15.000000000",1022,260.1729]
["2019-06-08T12:37:15.000000000","2019-06-08T19:37:15.000000000",1130,775640072.1114]
["2019-06-08T12:37:30.000000000","2019-06-08T19:37:30.000000000",1021,281.5804]
["2019-06-08T12:37:30.000000000","2019-06-08T19:37:30.000000000",1016,486500.0]
["2019-06-08T12:37:45.000000000","2019-06-08T19:37:45.000000000",1019,66553.38]
["2019-06-08T12:37:45.000000000","2019-06-08T19:37:45.000000000",1018,486229.2]
["2019-06-08T12:38:00.000000000","2019-06-08T19:38:00.000000000",1017,487758.30000000005]
["2019-06-08T12:38:00.000000000","2019-06-08T19:38:00.000000000",1020,2753904.0]
["2019-06-08T12:38:00.000000000","2019-06-08T19:38:00.000000000",1133,973.9104]
["2019-06-08T12:38:15.000000000","2019-06-08T19:38:15.000000000",1022,260.375]
["2019-06-08T12:38:15.000000000","2019-06-08T19:38:15.000000000",1130,775378476.18]
["2019-06-08T12:38:30.000000000","2019-06-08T19:38:30.000000000",1021,281.4916]
["2019-06-08T12:38:30.000000000","2019-06-08T19:38:30.000000000",1016,486500.0]
["2019-06-08T12:38:45.000000000","2019-06-08T19:38:45.000000000",1019,66753.45]
["2019-06-08T12:38:45.000000000","2019-06-08T19:38:45.000000000",1018,486333.3]
["2019-06-08T12:39:00.000000000","2019-06-08T19:39:00.000000000",1017,487765.60000000003]
["2019-06-08T12:39:00.000000000","2019-06-08T19:39:00.000000000",1020,2753908.0]
["2019-06-08T12:39:00.000000000","2019-06-08T19:39:00.000000000",1133,974.026]
["2019-06-08T12:39:15.000000000","2019-06-08T19:39:15.000000000",1022,261.3385]
["2019-06-08T12:39:15.000000000","2019-06-08T19:39:15.000000000",1130,775800944.1628]
["2019-06-08T12:39:30.000000000","2019-06-08T19:39:30.000000000",1021,281.8179]
["2019-06-08T12:39:30.000000000","2019-06-08T19:39:30.000000000",1016,486500.0]
["2019-06-08T12:39:45.000000000","2019-06-08T19:39:45.000000000",1019,66900.15]
["2019-06-08T12:39:45.000000000","2019-06-08T19:39:45.000000000",1018,487893.7]
["2019-06-08T12:40:00.000000000","2019-06-08T19:40:00.000000000",1017,487810.4]
["2019-06-08T12:40:00.000000000","2019-06-08T19:40:00.000000000",1020,2753911.0]
["2019-06-08T12:40:00.000000000","2019-06-08T19:40:00.000000000",1133,975.5042]
["2019-06-08T12:40:15.000000000","2019-06-08T19:40:15.000000000",1022,262.0533]
["2019-06-08T12:40:15.000000000","2019-06-08T19:40:15.000000000",1130,775600760.032]
["2019-06-08T12:40:30.000000000","2019-06-08T19:40:30.000000000",1021,281.5072]
["2019-06-08T12:40:30.000000000","2019-06-08T19:40:30.000000000",1016,486900.0]
["2019-06-08T12:40:45.000000000","2019-06-08T19:40:45.000000000",1019,67100.09999999999]
["2019-06-08T12:40:45.000000000","2019-06-08T19:40:45.000000000",1018,486100.0]
["2019-06-08T12:41:00.000000000","2019-06-08T19:41:00.000000000",1017,487750.0]
["2019-06-08T12:41:00.000000000","2019-06-08T19:41:00.000000000",1020,2753915.0]
["2019-06-08T12:41:00.000000000","2019-06-08T19:41:00.000000000",1133,973.8521]
["2019-06-08T12:41:15.000000000","2019-06-08T19:41:15.000000000",1022,262.0289]
["2019-06-08T12:41:15.000000000","2019-06-08T19:41:15.000000000",1130,776017170.7135]
["2019-06-08T12:41:30.000000000","2019-06-08T19:41:30.000000000",1021,281.818]
["2019-06-08T12:41:30.000000000","2019-06-08T19:41:30.000000000",1016,486800.0]
["2019-06-08T12:41:45.000000000","2019-06-08T19:41:45.000000000",1019,67200.2]
["2019-06-08T12:41:45.000000000","2019-06-08T19:41:45.000000000",1018,486122.9]
["2019-06-08T12:42:00.000000000","2019-06-08T19:42:00.000000000",1017,487747.9]
["2019-06-08T12:42:00.000000000","2019-06-08T19:42:00.000000000",1020,2753918.0]
["2019-06-08T12:42:00.000000000","2019-06-08T19:42:00.000000000",1133,973.9271]
["2019-06-08T12:42:15.000000000","2019-06-08T19:42:15.000000000",1022,262.3441]
["2019-06-08T12:42:15.000000000","2019-06-08T19:42:15.000000000",1130,775345790.8413]
["2019-06-08T12:42:30.000000000","2019-06-08T19:42:30.000000000",1021,281.5072]
["2019-06-08T12:42:30.000000000","2019-06-08T19:42:30.000000000",1016,486500.0]
["2019-06-08T12:42:45.000000000","2019-06-08T19:42:45.000000000",1019,67353.43000000001]
["2019-06-08T12:42:45.000000000","2019-06-08T19:42:45.000000000",1018,487920.8]
["2019-06-08T12:43:00.000000000","2019-06-08T19:43:00.000000000",1017,487769.8]
["2019-06-08T12:43:00.000000000","2019-06-08T19:43:00.000000000",1020,2753923.0]
["2019-06-08T12:43:00.000000000","2019-06-08T19:43:00.000000000",1133,974.3781]
["2019-06-08T12:43:15.000000000","2019-06-08T19:43:15.000000000",1022,265.6586]
["2019-06-08T12:43:15.000000000","2019-06-08T19:43:15.000000000",1130,774919238.7652]
["2019-06-08T12:43:30.000000000","2019-06-08T19:43:30.000000000",1021,281.4894]
["2019-06-08T12:43:30.000000000","2019-06-08T19:43:30.000000000",1016,486400.0]
["2019-06-08T12:43:45.000000000","2019-06-08T19:43:45.000000000",1019,67500.0]
["2019-06-08T12:43:45.000000000","2019-06-08T19:43:45.000000000",1018,487860.4]
["2019-06-08T12:44:00.000000000","2019-06-08T19:44:00.000000000",1017,487771.9]
["2019-06-08T12:44:00.000000000","2019-06-08T19:44:00.000000000",1020,2753926.0]
["2019-06-08T12:44:00.000000000","2019-06-08T19:44:00.000000000",1133,975.6157]
["2019-06-08T12:44:15.000000000","2019-06-08T19:44:15.000000000",1022,269.0974]
["2019-06-08T12:44:15.000000000","2019-06-08T19:44:15.000000000",1130,775940963.666]
["2019-06-08T12:44:30.000000000","2019-06-08T19:44:30.000000000",1021,281.5493]
["2019-06-08T12:44:30.000000000","2019-06-08T19:44:30.000000000",1016,486700.0]
["2019-06-08T12:44:45.000000000","2019-06-08T19:44:45.000000000",1019,67853.43000000001]
["2019-06-08T12:44:45.000000000","2019-06-08T19:44:45.000000000",1018,486570.80000000005]
["2019-06-08T12:45:00.000000000","2019-06-08T19:45:00.000000000",1017,487840.6]
["2019-06-08T12:45:00.000000000","2019-06-08T19:45:00.000000000",1020,2753930.0]
["2019-06-08T12:45:00.000000000","2019-06-08T19:45:00.000000000",1133,973.9719]
["2019-06-08T12:45:15.000000000","2019-06-08T19:45:15.000000000",1022,272.9335]
["2019-06-08T12:45:15.000000000","2019-06-08T19:45:15.000000000",1130,775966600.6839]
["2019-06-08T12:45:30.000000000","2019-06-08T19:45:30.000000000",1021,281.6447]
["2019-06-08T12:45:30.000000000","2019-06-08T19:45:30.000000000",1016,486600.0]
["2019-06-08T12:45:45.000000000","2019-06-08T19:45:45.000000000",1019,68153.49]
["2019-06-08T12:45:45.000000000","2019-06-08T19:45:45.000000000",1018,486425.0]
["2019-06-08T12:46:00.000000000","2019-06-08T19:46:00.000000000",1017,487740.6]
["2019-06-08T12:46:00.000000000","2019-06-08T19:46:00.000000000",1020,2753933.0]
["2019-06-08T12:46:00.000000000","2019-06-08T19:46:00.000000000",1133,974.3781]
["2019-06-08T12:46:15.000000000","2019-06-08T19:46:15.000000000",1022,276.1947]
["2019-06-08T12:46:15.000000000","2019-06-08T19:46:15.000000000",1130,775674158.2805]
["2019-06-08T12:46:30.000000000","2019-06-08T19:46:30.000000000",1021,281.7314]
["2019-06-08T12:46:30.000000000","2019-06-08T19:46:30.000000000",1016,486400.0]
["2019-06-08T12:46:45.000000000","2019-06-08T19:46:45.000000000",1019,68706.73999999999]
["2019-06-08T12:46:45.000000000","2019-06-08T19:46:45.000000000",1018,486600.0]
["2019-06-08T12:47:00.000000000","2019-06-08T19:47:00.000000000",1017,487763.5]
["2019-06-08T12:47:00.000000000","2019-06-08T19:47:00.000000000",1020,2753938.0]
["2019-06-08T12:47:00.000000000","2019-06-08T19:47:00.000000000",1133,974.2385]
["2019-06-08T12:47:15.000000000","2019-06-08T19:47:15.000000000",1022,278.9874]
["2019-06-08T12:47:15.000000000","2019-06-08T19:47:15.000000000",1130,776194953.211]
["2019-06-08T12:47:30.000000000","2019-06-08T19:47:30.000000000",1021,281.9245]
["2019-06-08T12:47:30.000000000","2019-06-08T19:47:30.000000000",1016,487300.0]
["2019-06-08T12:47:45.000000000","2019-06-08T19:47:45.000000000",1019,69253.45]
["2019-06-08T12:47:45.000000000","2019-06-08T19:47:45.000000000",1018,486508.30000000005]
["2019-06-08T12:48:00.000000000","2019-06-08T19:48:00.000000000",1017,487763.5]
["2019-06-08T12:48:00.000000000","2019-06-08T19:48:00.000000000",1020,2753941.0]
["2019-06-08T12:48:00.000000000","2019-06-08T19:48:00.000000000",1133,974.1947]
["2019-06-08T12:48:15.000000000","2019-06-08T19:48:15.000000000",1022,278.1061]
["2019-06-08T12:48:15.000000000","2019-06-08T19:48:15.000000000",1130,776428231.4628]
["2019-06-08T12:48:30.000000000","2019-06-08T19:48:30.000000000",1021,281.9357]
["2019-06-08T12:48:30.000000000","2019-06-08T19:48:30.000000000",1016,487000.0]
["2019-06-08T12:48:45.000000000","2019-06-08T19:48:45.000000000",1019,69753.45]
["2019-06-08T12:48:45.000000000","2019-06-08T19:48:45.000000000",1018,486233.3]
["2019-06-08T12:49:00.000000000","2019-06-08T19:49:00.000000000",1017,487817.7]
["2019-06-08T12:49:00.000000000","2019-06-08T19:49:00.000000000",1020,2753946.0]
["2019-06-08T12:49:00.000000000","2019-06-08T19:49:00.000000000",1133,973.9531]
["2019-06-08T12:49:15.000000000","2019-06-08T19:49:15.000000000",1022,275.5576]
["2019-06-08T12:49:15.000000000","2019-06-08T19:49:15.000000000",1130,775597949.1358]
["2019-06-08T12:49:30.000000000","2019-06-08T19:49:30.000000000",1021,281.5848]
["2019-06-08T12:49:30.000000000","2019-06-08T19:49:30.000000000",1016,486600.0]
["2019-06-08T12:49:45.000000000","2019-06-08T19:49:45.000000000",1019,69800.05]
["2019-06-08T12:49:45.000000000","2019-06-08T19:49:45.000000000",1018,485252.1]
["2019-06-08T12:50:00.000000000","2019-06-08T19:50:00.000000000",1017,487476.0]
["2019-06-08T12:50:00.000000000","2019-06-08T19:50:00.000000000",1020,2753949.0]
["2019-06-08T12:50:00.000000000","2019-06-08T19:50:00.000000000",1133,974.5531]
["2019-06-08T12:50:15.000000000","2019-06-08T19:50:15.000000000",1022,273.8348]
["2019-06-08T12:50:15.000000000","2019-06-08T19:50:15.000000000",1130,775012202.68]
["2019-06-08T12:50:30.000000000","2019-06-08T19:50:30.000000000",1021,281.0787]
["2019-06-08T12:50:30.000000000","2019-06-08T19:50:30.000000000",1016,485900.0]
["2019-06-08T12:50:45.000000000","2019-06-08T19:50:45.000000000",1019,69493.45]
["2019-06-08T12:50:45.000000000","2019-06-08T19:50:45.000000000",1018,487212.5]
["2019-06-08T12:51:00.000000000","2019-06-08T19:51:00.000000000",1017,486052.1]
["2019-06-08T12:51:00.000000000","2019-06-08T19:51:00.000000000",1020,2753953.0]
["2019-06-08T12:51:00.000000000","2019-06-08T19:51:00.000000000",1133,971.8479]
["2019-06-08T12:51:15.000000000","2019-06-08T19:51:15.000000000",1022,252.2232]
["2019-06-08T12:51:15.000000000","2019-06-08T19:51:15.000000000",1130,773625610.933]
["2019-06-08T12:51:30.000000000","2019-06-08T19:51:30.000000000",1021,280.0664]
["2019-06-08T12:51:30.000000000","2019-06-08T19:51:30.000000000",1016,484800.0]
["2019-06-08T12:51:45.000000000","2019-06-08T19:51:45.000000000",1019,68373.36]
["2019-06-08T12:51:45.000000000","2019-06-08T19:51:45.000000000",1018,485114.6]
["2019-06-08T12:52:00.000000000","2019-06-08T19:52:00.000000000",1017,484075.0]
["2019-06-08T12:52:00.000000000","2019-06-08T19:52:00.000000000",1020,2753956.0]
["2019-06-08T12:52:00.000000000","2019-06-08T19:52:00.000000000",1133,968.2667]
["2019-06-08T12:52:15.000000000","2019-06-08T19:52:15.000000000",1022,260.6525]
["2019-06-08T12:52:15.000000000","2019-06-08T19:52:15.000000000",1130,774683973.1645]
["2019-06-08T12:52:30.000000000","2019-06-08T19:52:30.000000000",1021,280.6658]
["2019-06-08T12:52:30.000000000","2019-06-08T19:52:30.000000000",1016,481300.0]
["2019-06-08T12:52:45.000000000","2019-06-08T19:52:45.000000000",1019,65906.74]
["2019-06-08T12:52:45.000000000","2019-06-08T19:52:45.000000000",1018,483914.60000000003]
["2019-06-08T12:53:00.000000000","2019-06-08T19:53:00.000000000",1017,485829.2]
["2019-06-08T12:53:00.000000000","2019-06-08T19:53:00.000000000",1020,2753959.0]
["2019-06-08T12:53:00.000000000","2019-06-08T19:53:00.000000000",1133,971.2938]
["2019-06-08T12:53:15.000000000","2019-06-08T19:53:15.000000000",1022,266.7597]
["2019-06-08T12:53:15.000000000","2019-06-08T19:53:15.000000000",1130,774929368.708]
["2019-06-08T12:53:30.000000000","2019-06-08T19:53:30.000000000",1021,281.2763]
["2019-06-08T12:53:30.000000000","2019-06-08T19:53:30.000000000",1016,486200.0]
["2019-06-08T12:53:45.000000000","2019-06-08T19:53:45.000000000",1019,62900.149999999994]
["2019-06-08T12:53:45.000000000","2019-06-08T19:53:45.000000000",1018,485452.1]
["2019-06-08T12:54:00.000000000","2019-06-08T19:54:00.000000000",1017,487566.7]
["2019-06-08T12:54:00.000000000","2019-06-08T19:54:00.000000000",1020,2753962.0]
["2019-06-08T12:54:00.000000000","2019-06-08T19:54:00.000000000",1133,973.1042]
["2019-06-08T12:54:15.000000000","2019-06-08T19:54:15.000000000",1022,258.4746]
["2019-06-08T12:54:15.000000000","2019-06-08T19:54:15.000000000",1130,774465343.9155]
["2019-06-08T12:54:30.000000000","2019-06-08T19:54:30.000000000",1021,281.0942]
["2019-06-08T12:54:30.000000000","2019-06-08T19:54:30.000000000",1016,485900.0]
["2019-06-08T12:54:45.000000000","2019-06-08T19:54:45.000000000",1019,64460.08]
["2019-06-08T12:54:45.000000000","2019-06-08T19:54:45.000000000",1018,485570.80000000005]
["2019-06-08T12:55:00.000000000","2019-06-08T19:55:00.000000000",1017,486020.8]
["2019-06-08T12:55:00.000000000","2019-06-08T19:55:00.000000000",1020,2753967.0]
["2019-06-08T12:55:00.000000000","2019-06-08T19:55:00.000000000",1133,971.4333]
["2019-06-08T12:55:15.000000000","2019-06-08T19:55:15.000000000",1022,262.6527]
["2019-06-08T12:55:15.000000000","2019-06-08T19:55:15.000000000",1130,774521823.5262]
["2019-06-08T12:55:30.000000000","2019-06-08T19:55:30.000000000",1021,281.2852]
["2019-06-08T12:55:30.000000000","2019-06-08T19:55:30.000000000",1016,486000.0]
["2019-06-08T12:55:45.000000000","2019-06-08T19:55:45.000000000",1019,65300.049999999996]
["2019-06-08T12:55:45.000000000","2019-06-08T19:55:45.000000000",1018,485100.0]
["2019-06-08T12:56:00.000000000","2019-06-08T19:56:00.000000000",1017,485727.10000000003]
["2019-06-08T12:56:00.000000000","2019-06-08T19:56:00.000000000",1020,2753970.0]
["2019-06-08T12:56:00.000000000","2019-06-08T19:56:00.000000000",1133,970.7271]
["2019-06-08T12:56:15.000000000","2019-06-08T19:56:15.000000000",1022,263.3032]
["2019-06-08T12:56:15.000000000","2019-06-08T19:56:15.000000000",1130,774975144.513]
["2019-06-08T12:56:30.000000000","2019-06-08T19:56:30.000000000",1021,281.3829]
["2019-06-08T12:56:30.000000000","2019-06-08T19:56:30.000000000",1016,487500.0]
["2019-06-08T12:56:45.000000000","2019-06-08T19:56:45.000000000",1019,66606.77]
["2019-06-08T12:56:45.000000000","2019-06-08T19:56:45.000000000",1018,487164.60000000003]
["2019-06-08T12:57:00.000000000","2019-06-08T19:57:00.000000000",1017,487823.89999999997]
["2019-06-08T12:57:00.000000000","2019-06-08T19:57:00.000000000",1020,2753974.0]
["2019-06-08T12:57:00.000000000","2019-06-08T19:57:00.000000000",1133,975.1739]
["2019-06-08T12:57:15.000000000","2019-06-08T19:57:15.000000000",1022,261.1852]
["2019-06-08T12:57:15.000000000","2019-06-08T19:57:15.000000000",1130,777544357.8175]
["2019-06-08T12:57:30.000000000","2019-06-08T19:57:30.000000000",1021,282.2937]
["2019-06-08T12:57:30.000000000","2019-06-08T19:57:30.000000000",1130,777430074.7512]
["2019-06-08T12:57:45.000000000","2019-06-08T19:57:45.000000000",1021,282.2686]
["2019-06-08T12:57:45.000000000","2019-06-08T19:57:45.000000000",1016,487900.0]
["2019-06-08T12:58:00.000000000","2019-06-08T19:58:00.000000000",1019,66900.15]
["2019-06-08T12:58:00.000000000","2019-06-08T19:58:00.000000000",1018,486860.4]
["2019-06-08T12:58:15.000000000","2019-06-08T19:58:15.000000000",1017,487740.6]
["2019-06-08T12:58:15.000000000","2019-06-08T19:58:15.000000000",1020,2753978.0]
["2019-06-08T12:58:15.000000000","2019-06-08T19:58:15.000000000",1133,974.6427]
["2019-06-08T12:58:30.000000000","2019-06-08T19:58:30.000000000",1022,259.0407]
["2019-06-08T12:58:30.000000000","2019-06-08T19:58:30.000000000",1130,776762530.929]
["2019-06-08T12:58:45.000000000","2019-06-08T19:58:45.000000000",1021,282.1221]
["2019-06-08T12:58:45.000000000","2019-06-08T19:58:45.000000000",1016,487300.0]
["2019-06-08T12:59:00.000000000","2019-06-08T19:59:00.000000000",1019,67100.09999999999]
["2019-06-08T12:59:00.000000000","2019-06-08T19:59:00.000000000",1018,487220.8]
["2019-06-08T12:59:15.000000000","2019-06-08T19:59:15.000000000",1017,487718.8]
["2019-06-08T12:59:15.000000000","2019-06-08T19:59:15.000000000",1020,2753982.0]
["2019-06-08T12:59:15.000000000","2019-06-08T19:59:15.000000000",1133,974.8938]
["2019-06-08T12:59:30.000000000","2019-06-08T19:59:30.000000000",1022,257.802]
["2019-06-08T12:59:30.000000000","2019-06-08T19:59:30.000000000",1130,778102645.6676]
["2019-06-08T12:59:45.000000000","2019-06-08T19:59:45.000000000",1021,282.6194]
["2019-06-08T12:59:45.000000000","2019-06-08T19:59:45.000000000",1016,487800.0]
["2019-06-08T13:00:00.000000000","2019-06-08T20:00:00.000000000",1019,67000.0]
["2019-06-08T13:00:00.000000000","2019-06-08T20:00:00.000000000",1018,487260.4]
["2019-06-08T13:00:15.000000000","2019-06-08T20:00:15.000000000",1017,487804.19999999995]
["2019-06-08T13:00:15.000000000","2019-06-08T20:00:15.000000000",1020,2753986.0]
["2019-06-08T13:00:15.000000000","2019-06-08T20:00:15.000000000",1133,974.9542]
["2019-06-08T13:00:30.000000000","2019-06-08T20:00:30.000000000",1022,258.2748]
["2019-06-08T13:00:30.000000000","2019-06-08T20:00:30.000000000",1130,777999668.007]
["2019-06-08T13:00:45.000000000","2019-06-08T20:00:45.000000000",1021,282.4662]
["2019-06-08T13:00:45.000000000","2019-06-08T20:00:45.000000000",1016,487700.0]
["2019-06-08T13:01:00.000000000","2019-06-08T20:01:00.000000000",1019,66800.05]
["2019-06-08T13:01:00.000000000","2019-06-08T20:01:00.000000000",1018,487116.69999999995]
["2019-06-08T13:01:15.000000000","2019-06-08T20:01:15.000000000",1017,487770.8]
["2019-06-08T13:01:15.000000000","2019-06-08T20:01:15.000000000",1020,2753989.0]
["2019-06-08T13:01:15.000000000","2019-06-08T20:01:15.000000000",1133,974.9416]
["2019-06-08T13:01:30.000000000","2019-06-08T20:01:30.000000000",1022,260.7547]
["2019-06-08T13:01:30.000000000","2019-06-08T20:01:30.000000000",1130,777285311.403]
["2019-06-08T13:01:45.000000000","2019-06-08T20:01:45.000000000",1021,282.2603]
["2019-06-08T13:01:45.000000000","2019-06-08T20:01:45.000000000",1016,487800.0]
["2019-06-08T13:02:00.000000000","2019-06-08T20:02:00.000000000",1019,66900.15]
["2019-06-08T13:02:00.000000000","2019-06-08T20:02:00.000000000",1018,487441.7]
["2019-06-08T13:02:15.000000000","2019-06-08T20:02:15.000000000",1017,489534.4]
["2019-06-08T13:02:15.000000000","2019-06-08T20:02:15.000000000",1020,2753993.0]
["2019-06-08T13:02:15.000000000","2019-06-08T20:02:15.000000000",1133,977.4011]
["2019-06-08T13:02:30.000000000","2019-06-08T20:02:30.000000000",1022,263.1034]
["2019-06-08T13:02:30.000000000","2019-06-08T20:02:30.000000000",1130,777958683.2127]
["2019-06-08T13:02:45.000000000","2019-06-08T20:02:45.000000000",1021,282.484]
["2019-06-08T13:02:45.000000000","2019-06-08T20:02:45.000000000",1016,488100.0]
["2019-06-08T13:03:00.000000000","2019-06-08T20:03:00.000000000",1019,66900.15]
["2019-06-08T13:03:00.000000000","2019-06-08T20:03:00.000000000",1018,489366.69999999995]
["2019-06-08T13:03:15.000000000","2019-06-08T20:03:15.000000000",1017,489747.9]
["2019-06-08T13:03:15.000000000","2019-06-08T20:03:15.000000000",1020,2753997.0]
["2019-06-08T13:03:15.000000000","2019-06-08T20:03:15.000000000",1133,978.0187]
["2019-06-08T13:03:30.000000000","2019-06-08T20:03:30.000000000",1022,266.753]
["2019-06-08T13:03:30.000000000","2019-06-08T20:03:30.000000000",1130,778565424.3926]
["2019-06-08T13:03:45.000000000","2019-06-08T20:03:45.000000000",1021,281.8623]
["2019-06-08T13:03:45.000000000","2019-06-08T20:03:45.000000000",1016,485400.0]
["2019-06-08T13:04:00.000000000","2019-06-08T20:04:00.000000000",1019,67200.2]
["2019-06-08T13:04:00.000000000","2019-06-08T20:04:00.000000000",1018,482950.0]
["2019-06-08T13:04:15.000000000","2019-06-08T20:04:15.000000000",1017,487189.6]
["2019-06-08T13:04:15.000000000","2019-06-08T20:04:15.000000000",1020,2754000.0]
["2019-06-08T13:04:15.000000000","2019-06-08T20:04:15.000000000",1133,973.5459]
["2019-06-08T13:04:30.000000000","2019-06-08T20:04:30.000000000",1022,249.2439]
["2019-06-08T13:04:30.000000000","2019-06-08T20:04:30.000000000",1130,777300809.0442]
["2019-06-08T13:04:45.000000000","2019-06-08T20:04:45.000000000",1021,282.3662]
["2019-06-08T13:04:45.000000000","2019-06-08T20:04:45.000000000",1016,488000.0]
["2019-06-08T13:05:00.000000000","2019-06-08T20:05:00.000000000",1019,65473.5]
["2019-06-08T13:05:00.000000000","2019-06-08T20:05:00.000000000",1018,487456.2]
["2019-06-08T13:05:15.000000000","2019-06-08T20:05:15.000000000",1017,487767.7]
["2019-06-08T13:05:15.000000000","2019-06-08T20:05:15.000000000",1020,2754003.0]
["2019-06-08T13:05:15.000000000","2019-06-08T20:05:15.000000000",1133,975.2656]
["2019-06-08T13:05:30.000000000","2019-06-08T20:05:30.000000000",1022,260.2618]
["2019-06-08T13:05:30.000000000","2019-06-08T20:05:30.000000000",1130,777044707.2036]
["2019-06-08T13:05:45.000000000","2019-06-08T20:05:45.000000000",1021,282.3285]
["2019-06-08T13:05:45.000000000","2019-06-08T20:05:45.000000000",1016,488000.0]
["2019-06-08T13:06:00.000000000","2019-06-08T20:06:00.000000000",1019,65428.70999999999]
["2019-06-08T13:06:00.000000000","2019-06-08T20:06:00.000000000",1018,487645.10000000003]
["2019-06-08T13:06:15.000000000","2019-06-08T20:06:15.000000000",1019,65813.37999999999]
["2019-06-08T13:06:15.000000000","2019-06-08T20:06:15.000000000",1018,487627.1]
["2019-06-08T13:06:30.000000000","2019-06-08T20:06:30.000000000",1017,489462.5]
["2019-06-08T13:06:30.000000000","2019-06-08T20:06:30.000000000",1020,2754009.0]
["2019-06-08T13:06:30.000000000","2019-06-08T20:06:30.000000000",1133,977.3312]
["2019-06-08T13:06:45.000000000","2019-06-08T20:06:45.000000000",1022,271.3152]
["2019-06-08T13:06:45.000000000","2019-06-08T20:06:45.000000000",1130,778323978.1341]
["2019-06-08T13:07:00.000000000","2019-06-08T20:07:00.000000000",1021,282.5839]
["2019-06-08T13:07:00.000000000","2019-06-08T20:07:00.000000000",1016,488300.0]
["2019-06-08T13:07:15.000000000","2019-06-08T20:07:15.000000000",1019,67153.49]
["2019-06-08T13:07:15.000000000","2019-06-08T20:07:15.000000000",1018,489381.3]
["2019-06-08T13:07:30.000000000","2019-06-08T20:07:30.000000000",1017,489781.3]
["2019-06-08T13:07:30.000000000","2019-06-08T20:07:30.000000000",1020,2754012.0]
["2019-06-08T13:07:30.000000000","2019-06-08T20:07:30.000000000",1133,979.6646]
["2019-06-08T13:07:45.000000000","2019-06-08T20:07:45.000000000",1022,272.3629]
["2019-06-08T13:07:45.000000000","2019-06-08T20:07:45.000000000",1130,778973403.2539]
["2019-06-08T13:08:00.000000000","2019-06-08T20:08:00.000000000",1021,282.7437]
["2019-06-08T13:08:00.000000000","2019-06-08T20:08:00.000000000",1016,488200.0]
["2019-06-08T13:08:15.000000000","2019-06-08T20:08:15.000000000",1019,68053.38]
["2019-06-08T13:08:15.000000000","2019-06-08T20:08:15.000000000",1018,487487.5]
["2019-06-08T13:08:30.000000000","2019-06-08T20:08:30.000000000",1017,489503.10000000003]
["2019-06-08T13:08:30.000000000","2019-06-08T20:08:30.000000000",1020,2754016.0]
["2019-06-08T13:08:30.000000000","2019-06-08T20:08:30.000000000",1133,976.826]
["2019-06-08T13:08:45.000000000","2019-06-08T20:08:45.000000000",1022,270.2252]
["2019-06-08T13:08:45.000000000","2019-06-08T20:08:45.000000000",1130,777886147.1367]
["2019-06-08T13:09:00.000000000","2019-06-08T20:09:00.000000000",1021,282.4285]
["2019-06-08T13:09:00.000000000","2019-06-08T20:09:00.000000000",1016,487700.0]
["2019-06-08T13:09:15.000000000","2019-06-08T20:09:15.000000000",1019,68453.40000000001]
["2019-06-08T13:09:15.000000000","2019-06-08T20:09:15.000000000",1018,489072.9]
["2019-06-08T13:09:30.000000000","2019-06-08T20:09:30.000000000",1017,489693.8]
["2019-06-08T13:09:30.000000000","2019-06-08T20:09:30.000000000",1020,2754019.0]
["2019-06-08T13:09:30.000000000","2019-06-08T20:09:30.000000000",1133,977.9063]
["2019-06-08T13:09:45.000000000","2019-06-08T20:09:45.000000000",1022,270.174]
["2019-06-08T13:09:45.000000000","2019-06-08T20:09:45.000000000",1130,777771050.26]
["2019-06-08T13:10:00.000000000","2019-06-08T20:10:00.000000000",1021,282.4218]
["2019-06-08T13:10:00.000000000","2019-06-08T20:10:00.000000000",1016,488000.0]
["2019-06-08T13:10:15.000000000","2019-06-08T20:10:15.000000000",1019,68700.2]
["2019-06-08T13:10:15.000000000","2019-06-08T20:10:15.000000000",1018,487370.8]
["2019-06-08T13:10:30.000000000","2019-06-08T20:10:30.000000000",1017,487786.5]
["2019-06-08T13:10:30.000000000","2019-06-08T20:10:30.000000000",1020,2754024.0]
["2019-06-08T13:10:30.000000000","2019-06-08T20:10:30.000000000",1133,975.1907]
["2019-06-08T13:10:45.000000000","2019-06-08T20:10:45.000000000",1022,269.5569]
["2019-06-08T13:10:45.000000000","2019-06-08T20:10:45.000000000",1130,778047031.5072]
["2019-06-08T13:11:00.000000000","2019-06-08T20:11:00.000000000",1021,282.6305]
["2019-06-08T13:11:00.000000000","2019-06-08T20:11:00.000000000",1016,487800.0]
["2019-06-08T13:11:15.000000000","2019-06-08T20:11:15.000000000",1019,68900.15]
["2019-06-08T13:11:15.000000000","2019-06-08T20:11:15.000000000",1018,487427.1]
["2019-06-08T13:11:30.000000000","2019-06-08T20:11:30.000000000",1017,487772.89999999997]
["2019-06-08T13:11:30.000000000","2019-06-08T20:11:30.000000000",1020,2754027.0]
["2019-06-08T13:11:30.000000000","2019-06-08T20:11:30.000000000",1133,975.1271]
["2019-06-08T13:11:45.000000000","2019-06-08T20:11:45.000000000",1022,267.0284]
["2019-06-08T13:11:45.000000000","2019-06-08T20:11:45.000000000",1130,778256090.6724]
["2019-06-08T13:12:00.000000000","2019-06-08T20:12:00.000000000",1021,282.5439]
["2019-06-08T13:12:00.000000000","2019-06-08T20:12:00.000000000",1016,488000.0]
["2019-06-08T13:12:15.000000000","2019-06-08T20:12:15.000000000",1019,68842.95]
["2019-06-08T13:12:15.000000000","2019-06-08T20:12:15.000000000",1018,487325.89999999997]
["2019-06-08T13:12:30.000000000","2019-06-08T20:12:30.000000000",1019,68746.79999999999]
["2019-06-08T13:12:30.000000000","2019-06-08T20:12:30.000000000",1018,487312.5]
["2019-06-08T13:12:45.000000000","2019-06-08T20:12:45.000000000",1017,487786.5]
["2019-06-08T13:12:45.000000000","2019-06-08T20:12:45.000000000",1020,2754032.0]
["2019-06-08T13:12:45.000000000","2019-06-08T20:12:45.000000000",1133,974.6407]
["2019-06-08T13:13:00.000000000","2019-06-08T20:13:00.000000000",1022,264.4798]
["2019-06-08T13:13:00.000000000","2019-06-08T20:13:00.000000000",1130,776301038.5707]
["2019-06-08T13:13:15.000000000","2019-06-08T20:13:15.000000000",1021,282.0888]
["2019-06-08T13:13:15.000000000","2019-06-08T20:13:15.000000000",1016,487600.0]
["2019-06-08T13:13:30.000000000","2019-06-08T20:13:30.000000000",1019,68700.2]
["2019-06-08T13:13:30.000000000","2019-06-08T20:13:30.000000000",1018,486845.8]
["2019-06-08T13:13:45.000000000","2019-06-08T20:13:45.000000000",1017,487740.6]
["2019-06-08T13:13:45.000000000","2019-06-08T20:13:45.000000000",1020,2754035.0]
["2019-06-08T13:13:45.000000000","2019-06-08T20:13:45.000000000",1133,974.151]
["2019-06-08T13:14:00.000000000","2019-06-08T20:14:00.000000000",1022,262.9013]
["2019-06-08T13:14:00.000000000","2019-06-08T20:14:00.000000000",1130,776222567.9676]
["2019-06-08T13:14:15.000000000","2019-06-08T20:14:15.000000000",1021,281.8691]
["2019-06-08T13:14:15.000000000","2019-06-08T20:14:15.000000000",1016,487900.0]
["2019-06-08T13:14:30.000000000","2019-06-08T20:14:30.000000000",1019,68400.15]
["2019-06-08T13:14:30.000000000","2019-06-08T20:14:30.000000000",1018,487582.60000000003]
["2019-06-08T13:14:45.000000000","2019-06-08T20:14:45.000000000",1019,68346.76000000001]
["2019-06-08T13:14:45.000000000","2019-06-08T20:14:45.000000000",1018,487450.0]
["2019-06-08T13:15:00.000000000","2019-06-08T20:15:00.000000000",1017,487814.6]
["2019-06-08T13:15:00.000000000","2019-06-08T20:15:00.000000000",1020,2754041.0]
["2019-06-08T13:15:00.000000000","2019-06-08T20:15:00.000000000",1133,975.1896]
["2019-06-08T13:15:15.000000000","2019-06-08T20:15:15.000000000",1022,261.1697]
["2019-06-08T13:15:15.000000000","2019-06-08T20:15:15.000000000",1130,778388102.6309]
["2019-06-08T13:15:30.000000000","2019-06-08T20:15:30.000000000",1021,282.8836]
["2019-06-08T13:15:30.000000000","2019-06-08T20:15:30.000000000",1016,488300.0]
["2019-06-08T13:15:45.000000000","2019-06-08T20:15:45.000000000",1019,68146.81]
["2019-06-08T13:15:45.000000000","2019-06-08T20:15:45.000000000",1018,486920.8]
["2019-06-08T13:16:00.000000000","2019-06-08T20:16:00.000000000",1017,487747.9]
["2019-06-08T13:16:00.000000000","2019-06-08T20:16:00.000000000",1020,2754044.0]
["2019-06-08T13:16:00.000000000","2019-06-08T20:16:00.000000000",1133,974.9042]
["2019-06-08T13:16:15.000000000","2019-06-08T20:16:15.000000000",1022,260.3018]
["2019-06-08T13:16:15.000000000","2019-06-08T20:16:15.000000000",1130,777117690.594]
["2019-06-08T13:16:30.000000000","2019-06-08T20:16:30.000000000",1021,282.4284]
["2019-06-08T13:16:30.000000000","2019-06-08T20:16:30.000000000",1016,488400.0]
["2019-06-08T13:16:45.000000000","2019-06-08T20:16:45.000000000",1019,67593.42]
["2019-06-08T13:16:45.000000000","2019-06-08T20:16:45.000000000",1018,487643.7]
["2019-06-08T13:17:00.000000000","2019-06-08T20:17:00.000000000",1017,489758.30000000005]
["2019-06-08T13:17:00.000000000","2019-06-08T20:17:00.000000000",1020,2754048.0]
["2019-06-08T13:17:00.000000000","2019-06-08T20:17:00.000000000",1133,977.1104]
["2019-06-08T13:17:15.000000000","2019-06-08T20:17:15.000000000",1022,257.8398]
["2019-06-08T13:17:15.000000000","2019-06-08T20:17:15.000000000",1130,776892436.459]
["2019-06-08T13:17:30.000000000","2019-06-08T20:17:30.000000000",1021,282.04]
["2019-06-08T13:17:30.000000000","2019-06-08T20:17:30.000000000",1016,487500.0]
["2019-06-08T13:17:45.000000000","2019-06-08T20:17:45.000000000",1019,67400.15]
["2019-06-08T13:17:45.000000000","2019-06-08T20:17:45.000000000",1018,487104.2]
["2019-06-08T13:18:00.000000000","2019-06-08T20:18:00.000000000",1017,487772.89999999997]
["2019-06-08T13:18:00.000000000","2019-06-08T20:18:00.000000000",1020,2754051.0]
["2019-06-08T13:18:00.000000000","2019-06-08T20:18:00.000000000",1133,975.0416]
["2019-06-08T13:18:15.000000000","2019-06-08T20:18:15.000000000",1022,258.5568]
["2019-06-08T13:18:15.000000000","2019-06-08T20:18:15.000000000",1130,777131783.6352]
["2019-06-08T13:18:30.000000000","2019-06-08T20:18:30.000000000",1021,282.4063]
["2019-06-08T13:18:30.000000000","2019-06-08T20:18:30.000000000",1016,488300.0]
["2019-06-08T13:18:45.000000000","2019-06-08T20:18:45.000000000",1019,67400.15]
["2019-06-08T13:18:45.000000000","2019-06-08T20:18:45.000000000",1018,487570.80000000005]
["2019-06-08T13:19:00.000000000","2019-06-08T20:19:00.000000000",1017,487802.1]
["2019-06-08T13:19:00.000000000","2019-06-08T20:19:00.000000000",1020,2754055.0]
["2019-06-08T13:19:00.000000000","2019-06-08T20:19:00.000000000",1133,975.0667]
["2019-06-08T13:19:15.000000000","2019-06-08T20:19:15.000000000",1022,263.6317]
["2019-06-08T13:19:15.000000000","2019-06-08T20:19:15.000000000",1130,778159899.828]
["2019-06-08T13:19:30.000000000","2019-06-08T20:19:30.000000000",1021,282.4795]
["2019-06-08T13:19:30.000000000","2019-06-08T20:19:30.000000000",1016,487700.0]
["2019-06-08T13:19:45.000000000","2019-06-08T20:19:45.000000000",1019,67500.0]
["2019-06-08T13:19:45.000000000","2019-06-08T20:19:45.000000000",1018,487164.60000000003]
["2019-06-08T13:20:00.000000000","2019-06-08T20:20:00.000000000",1017,489465.6]
["2019-06-08T13:20:00.000000000","2019-06-08T20:20:00.000000000",1020,2754058.0]
["2019-06-08T13:20:00.000000000","2019-06-08T20:20:00.000000000",1133,976.8968]
["2019-06-08T13:20:15.000000000","2019-06-08T20:20:15.000000000",1022,264.9527]
["2019-06-08T13:20:15.000000000","2019-06-08T20:20:15.000000000",1130,778185534.0105]
["2019-06-08T13:20:30.000000000","2019-06-08T20:20:30.000000000",1021,282.5772]
["2019-06-08T13:20:30.000000000","2019-06-08T20:20:30.000000000",1016,488100.0]
["2019-06-08T13:20:45.000000000","2019-06-08T20:20:45.000000000",1019,67753.45]
["2019-06-08T13:20:45.000000000","2019-06-08T20:20:45.000000000",1018,488154.2]
["2019-06-08T13:21:00.000000000","2019-06-08T20:21:00.000000000",1017,488020.8]
["2019-06-08T13:21:00.000000000","2019-06-08T20:21:00.000000000",1020,2754063.0]
["2019-06-08T13:21:00.000000000","2019-06-08T20:21:00.000000000",1133,975.4]
["2019-06-08T13:21:15.000000000","2019-06-08T20:21:15.000000000",1022,265.8828]
["2019-06-08T13:21:15.000000000","2019-06-08T20:21:15.000000000",1130,777844341.2464]
["2019-06-08T13:21:30.000000000","2019-06-08T20:21:30.000000000",1021,282.433]
["2019-06-08T13:21:30.000000000","2019-06-08T20:21:30.000000000",1016,488000.0]
["2019-06-08T13:21:45.000000000","2019-06-08T20:21:45.000000000",1019,68053.38]
["2019-06-08T13:21:45.000000000","2019-06-08T20:21:45.000000000",1018,487360.4]
["2019-06-08T13:22:00.000000000","2019-06-08T20:22:00.000000000",1017,487796.89999999997]
["2019-06-08T13:22:00.000000000","2019-06-08T20:22:00.000000000",1020,2754066.0]
["2019-06-08T13:22:00.000000000","2019-06-08T20:22:00.000000000",1133,975.0719]
["2019-06-08T13:22:15.000000000","2019-06-08T20:22:15.000000000",1022,267.4789]
["2019-06-08T13:22:15.000000000","2019-06-08T20:22:15.000000000",1130,777392695.3436]
["2019-06-08T13:22:30.000000000","2019-06-08T20:22:30.000000000",1021,282.5861]
["2019-06-08T13:22:30.000000000","2019-06-08T20:22:30.000000000",1016,488200.0]
["2019-06-08T13:22:45.000000000","2019-06-08T20:22:45.000000000",1019,68200.2]
["2019-06-08T13:22:45.000000000","2019-06-08T20:22:45.000000000",1018,487483.3]
["2019-06-08T13:23:00.000000000","2019-06-08T20:23:00.000000000",1017,487777.89999999997]
["2019-06-08T13:23:00.000000000","2019-06-08T20:23:00.000000000",1020,2754070.0]
["2019-06-08T13:23:15.000000000","2019-06-08T20:23:15.000000000",1017,487767.7]
["2019-06-08T13:23:15.000000000","2019-06-08T20:23:15.000000000",1020,2754071.0]
["2019-06-08T13:23:15.000000000","2019-06-08T20:23:15.000000000",1133,975.3489]
["2019-06-08T13:23:30.000000000","2019-06-08T20:23:30.000000000",1022,266.9617]
["2019-06-08T13:23:30.000000000","2019-06-08T20:23:30.000000000",1130,778299094.7568]
["2019-06-08T13:23:45.000000000","2019-06-08T20:23:45.000000000",1021,282.5661]
["2019-06-08T13:23:45.000000000","2019-06-08T20:23:45.000000000",1016,488000.0]
["2019-06-08T13:24:00.000000000","2019-06-08T20:24:00.000000000",1019,68300.05]
["2019-06-08T13:24:00.000000000","2019-06-08T20:24:00.000000000",1018,487352.10000000003]
["2019-06-08T13:24:15.000000000","2019-06-08T20:24:15.000000000",1017,487756.3]
["2019-06-08T13:24:15.000000000","2019-06-08T20:24:15.000000000",1020,2754074.0]
["2019-06-08T13:24:15.000000000","2019-06-08T20:24:15.000000000",1133,975.0542]
["2019-06-08T13:24:30.000000000","2019-06-08T20:24:30.000000000",1022,266.3956]
["2019-06-08T13:24:30.000000000","2019-06-08T20:24:30.000000000",1130,777957611.0325]
["2019-06-08T13:24:45.000000000","2019-06-08T20:24:45.000000000",1021,282.4063]
["2019-06-08T13:24:45.000000000","2019-06-08T20:24:45.000000000",1016,488000.0]
["2019-06-08T13:25:00.000000000","2019-06-08T20:25:00.000000000",1019,68500.0]
["2019-06-08T13:25:00.000000000","2019-06-08T20:25:00.000000000",1018,487252.1]
["2019-06-08T13:25:15.000000000","2019-06-08T20:25:15.000000000",1017,487821.9]
["2019-06-08T13:25:15.000000000","2019-06-08T20:25:15.000000000",1020,2754078.0]
["2019-06-08T13:25:15.000000000","2019-06-08T20:25:15.000000000",1133,975.0177]
["2019-06-08T13:25:30.000000000","2019-06-08T20:25:30.000000000",1022,268.5667]
["2019-06-08T13:25:30.000000000","2019-06-08T20:25:30.000000000",1130,777066426.08]
["2019-06-08T13:25:45.000000000","2019-06-08T20:25:45.000000000",1021,282.151]
["2019-06-08T13:25:45.000000000","2019-06-08T20:25:45.000000000",1016,487300.0]
["2019-06-08T13:26:00.000000000","2019-06-08T20:26:00.000000000",1019,68653.48]
["2019-06-08T13:26:00.000000000","2019-06-08T20:26:00.000000000",1018,484643.7]
["2019-06-08T13:26:15.000000000","2019-06-08T20:26:15.000000000",1017,485729.2]
["2019-06-08T13:26:15.000000000","2019-06-08T20:26:15.000000000",1020,2754082.0]
["2019-06-08T13:26:15.000000000","2019-06-08T20:26:15.000000000",1133,969.9146]
["2019-06-08T13:26:30.000000000","2019-06-08T20:26:30.000000000",1022,188.8732]
["2019-06-08T13:26:30.000000000","2019-06-08T20:26:30.000000000",1130,772181799.7304]
["2019-06-08T13:26:45.000000000","2019-06-08T20:26:45.000000000",1021,280.3772]
["2019-06-08T13:26:45.000000000","2019-06-08T20:26:45.000000000",1016,484200.0]
["2019-06-08T13:27:00.000000000","2019-06-08T20:27:00.000000000",1019,66160.07]
["2019-06-08T13:27:00.000000000","2019-06-08T20:27:00.000000000",1018,483875.0]
["2019-06-08T13:27:15.000000000","2019-06-08T20:27:15.000000000",1017,487518.7]
["2019-06-08T13:27:15.000000000","2019-06-08T20:27:15.000000000",1020,2754085.0]
["2019-06-08T13:27:15.000000000","2019-06-08T20:27:15.000000000",1133,973.1791]
["2019-06-08T13:27:30.000000000","2019-06-08T20:27:30.000000000",1022,218.0729]
["2019-06-08T13:27:30.000000000","2019-06-08T20:27:30.000000000",1130,774689409.029]
["2019-06-08T13:27:45.000000000","2019-06-08T20:27:45.000000000",1021,281.9933]
["2019-06-08T13:27:45.000000000","2019-06-08T20:27:45.000000000",1016,488300.0]
["2019-06-08T13:28:00.000000000","2019-06-08T20:28:00.000000000",1019,64246.70999999999]
["2019-06-08T13:28:00.000000000","2019-06-08T20:28:00.000000000",1018,489841.7]
["2019-06-08T13:28:15.000000000","2019-06-08T20:28:15.000000000",1017,489782.30000000005]
["2019-06-08T13:28:15.000000000","2019-06-08T20:28:15.000000000",1020,2754088.0]
["2019-06-08T13:28:15.000000000","2019-06-08T20:28:15.000000000",1133,979.5885]
["2019-06-08T13:28:30.000000000","2019-06-08T20:28:30.000000000",1022,280.7657]
["2019-06-08T13:28:30.000000000","2019-06-08T20:28:30.000000000",1130,778768513.7609]
["2019-06-08T13:28:45.000000000","2019-06-08T20:28:45.000000000",1021,282.6949]
["2019-06-08T13:28:45.000000000","2019-06-08T20:28:45.000000000",1016,488400.0]
["2019-06-08T13:29:00.000000000","2019-06-08T20:29:00.000000000",1019,65973.4]
["2019-06-08T13:29:00.000000000","2019-06-08T20:29:00.000000000",1018,488166.7]
["2019-06-08T13:29:15.000000000","2019-06-08T20:29:15.000000000",1017,489790.6]
["2019-06-08T13:29:15.000000000","2019-06-08T20:29:15.000000000",1020,2754092.0]
["2019-06-08T13:29:15.000000000","2019-06-08T20:29:15.000000000",1133,977.4385]
["2019-06-08T13:29:30.000000000","2019-06-08T20:29:30.000000000",1022,280.6902]
["2019-06-08T13:29:30.000000000","2019-06-08T20:29:30.000000000",1130,777938184.1566]
["2019-06-08T13:29:45.000000000","2019-06-08T20:29:45.000000000",1021,282.4684]
["2019-06-08T13:29:45.000000000","2019-06-08T20:29:45.000000000",1016,488200.0]
["2019-06-08T13:30:00.000000000","2019-06-08T20:30:00.000000000",1019,66800.05]
["2019-06-08T13:30:00.000000000","2019-06-08T20:30:00.000000000",1018,487429.19999999995]
["2019-06-08T13:30:15.000000000","2019-06-08T20:30:15.000000000",1017,487715.6]
["2019-06-08T13:30:15.000000000","2019-06-08T20:30:15.000000000",1020,2754096.0]
["2019-06-08T13:30:15.000000000","2019-06-08T20:30:15.000000000",1133,975.0156]
["2019-06-08T13:30:30.000000000","2019-06-08T20:30:30.000000000",1022,277.8042]
["2019-06-08T13:30:30.000000000","2019-06-08T20:30:30.000000000",1130,777670514.1542]
["2019-06-08T13:30:45.000000000","2019-06-08T20:30:45.000000000",1021,282.5617]
["2019-06-08T13:30:45.000000000","2019-06-08T20:30:45.000000000",1016,488200.0]
["2019-06-08T13:31:00.000000000","2019-06-08T20:31:00.000000000",1019,68253.45]
["2019-06-08T13:31:00.000000000","2019-06-08T20:31:00.000000000",1018,487466.7]
["2019-06-08T13:31:15.000000000","2019-06-08T20:31:15.000000000",1017,489800.0]
["2019-06-08T13:31:15.000000000","2019-06-08T20:31:15.000000000",1020,2754100.0]
["2019-06-08T13:31:15.000000000","2019-06-08T20:31:15.000000000",1133,977.2083]
["2019-06-08T13:31:30.000000000","2019-06-08T20:31:30.000000000",1022,275.3156]
["2019-06-08T13:31:30.000000000","2019-06-08T20:31:30.000000000",1130,778460142.7449]
["2019-06-08T13:31:45.000000000","2019-06-08T20:31:45.000000000",1021,282.6638]
["2019-06-08T13:31:45.000000000","2019-06-08T20:31:45.000000000",1016,488200.0]
["2019-06-08T13:32:00.000000000","2019-06-08T20:32:00.000000000",1019,68553.38]
["2019-06-08T13:32:00.000000000","2019-06-08T20:32:00.000000000",1018,487847.89999999997]
["2019-06-08T13:32:15.000000000","2019-06-08T20:32:15.000000000",1017,488045.8]
["2019-06-08T13:32:15.000000000","2019-06-08T20:32:15.000000000",1020,2754103.0]
["2019-06-08T13:32:15.000000000","2019-06-08T20:32:15.000000000",1133,975.5395]
["2019-06-08T13:32:30.000000000","2019-06-08T20:32:30.000000000",1022,273.1932]
["2019-06-08T13:32:30.000000000","2019-06-08T20:32:30.000000000",1130,778082308.5165]
["2019-06-08T13:32:45.000000000","2019-06-08T20:32:45.000000000",1021,282.4818]
["2019-06-08T13:32:45.000000000","2019-06-08T20:32:45.000000000",1016,487900.0]
["2019-06-08T13:33:00.000000000","2019-06-08T20:33:00.000000000",1019,68546.71]
["2019-06-08T13:33:00.000000000","2019-06-08T20:33:00.000000000",1018,487118.7]
["2019-06-08T13:33:15.000000000","2019-06-08T20:33:15.000000000",1017,487769.8]
["2019-06-08T13:33:15.000000000","2019-06-08T20:33:15.000000000",1020,2754108.0]
["2019-06-08T13:33:15.000000000","2019-06-08T20:33:15.000000000",1133,974.6344]
["2019-06-08T13:33:30.000000000","2019-06-08T20:33:30.000000000",1022,269.4836]
["2019-06-08T13:33:30.000000000","2019-06-08T20:33:30.000000000",1130,776670856.0796]
["2019-06-08T13:33:45.000000000","2019-06-08T20:33:45.000000000",1021,282.0666]
["2019-06-08T13:33:45.000000000","2019-06-08T20:33:45.000000000",1016,487500.0]
["2019-06-08T13:34:00.000000000","2019-06-08T20:34:00.000000000",1019,68500.0]
["2019-06-08T13:34:00.000000000","2019-06-08T20:34:00.000000000",1018,486779.2]
["2019-06-08T13:34:15.000000000","2019-06-08T20:34:15.000000000",1017,486057.3]
["2019-06-08T13:34:15.000000000","2019-06-08T20:34:15.000000000",1020,2754112.0]
["2019-06-08T13:34:15.000000000","2019-06-08T20:34:15.000000000",1133,971.599]
["2019-06-08T13:34:30.000000000","2019-06-08T20:34:30.000000000",1022,250.4494]
["2019-06-08T13:34:30.000000000","2019-06-08T20:34:30.000000000",1130,775987029.8496]
["2019-06-08T13:34:45.000000000","2019-06-08T20:34:45.000000000",1021,281.7824]
["2019-06-08T13:34:45.000000000","2019-06-08T20:34:45.000000000",1016,486700.0]
["2019-06-08T13:35:00.000000000","2019-06-08T20:35:00.000000000",1019,67133.48000000001]
["2019-06-08T13:35:00.000000000","2019-06-08T20:35:00.000000000",1018,486747.9]
["2019-06-08T13:35:15.000000000","2019-06-08T20:35:15.000000000",1017,487754.2]
["2019-06-08T13:35:15.000000000","2019-06-08T20:35:15.000000000",1020,2754115.0]
["2019-06-08T13:35:15.000000000","2019-06-08T20:35:15.000000000",1133,974.8667]
["2019-06-08T13:35:30.000000000","2019-06-08T20:35:30.000000000",1022,267.5056]
["2019-06-08T13:35:30.000000000","2019-06-08T20:35:30.000000000",1130,777779709.3308]
["2019-06-08T13:35:45.000000000","2019-06-08T20:35:45.000000000",1021,282.5372]
["2019-06-08T13:35:45.000000000","2019-06-08T20:35:45.000000000",1016,487700.0]
["2019-06-08T13:36:00.000000000","2019-06-08T20:36:00.000000000",1019,66500.0]
["2019-06-08T13:36:00.000000000","2019-06-08T20:36:00.000000000",1018,486952.1]
["2019-06-08T13:36:15.000000000","2019-06-08T20:36:15.000000000",1017,487790.6]
["2019-06-08T13:36:15.000000000","2019-06-08T20:36:15.000000000",1020,2754119.0]
["2019-06-08T13:36:15.000000000","2019-06-08T20:36:15.000000000",1133,974.6114]
["2019-06-08T13:36:30.000000000","2019-06-08T20:36:30.000000000",1022,269.4548]
["2019-06-08T13:36:30.000000000","2019-06-08T20:36:30.000000000",1130,777022347.589]
["2019-06-08T13:36:45.000000000","2019-06-08T20:36:45.000000000",1021,282.0844]
["2019-06-08T13:36:45.000000000","2019-06-08T20:36:45.000000000",1016,487400.0]
["2019-06-08T13:37:00.000000000","2019-06-08T20:37:00.000000000",1019,67053.38]
["2019-06-08T13:37:00.000000000","2019-06-08T20:37:00.000000000",1018,486806.2]
["2019-06-08T13:37:15.000000000","2019-06-08T20:37:15.000000000",1017,487777.10000000003]
["2019-06-08T13:37:15.000000000","2019-06-08T20:37:15.000000000",1020,2754122.0]
["2019-06-08T13:37:15.000000000","2019-06-08T20:37:15.000000000",1133,974.65]
["2019-06-08T13:37:30.000000000","2019-06-08T20:37:30.000000000",1022,269.2728]
["2019-06-08T13:37:30.000000000","2019-06-08T20:37:30.000000000",1130,776809480.7559]
["2019-06-08T13:37:45.000000000","2019-06-08T20:37:45.000000000",1021,282.1553]
["2019-06-08T13:37:45.000000000","2019-06-08T20:37:45.000000000",1016,487700.0]
["2019-06-08T13:38:00.000000000","2019-06-08T20:38:00.000000000",1019,67200.2]
["2019-06-08T13:38:00.000000000","2019-06-08T20:38:00.000000000",1018,486729.2]
["2019-06-08T13:38:15.000000000","2019-06-08T20:38:15.000000000",1017,486039.60000000003]
["2019-06-08T13:38:15.000000000","2019-06-08T20:38:15.000000000",1020,2754127.0]
["2019-06-08T13:38:15.000000000","2019-06-08T20:38:15.000000000",1133,970.2063]
["2019-06-08T13:38:30.000000000","2019-06-08T20:38:30.000000000",1022,164.0625]
["2019-06-08T13:38:30.000000000","2019-06-08T20:38:30.000000000",1130,770146172.4545]
["2019-06-08T13:38:45.000000000","2019-06-08T20:38:45.000000000",1021,277.3646]
["2019-06-08T13:38:45.000000000","2019-06-08T20:38:45.000000000",1016,479500.0]
["2019-06-08T13:39:00.000000000","2019-06-08T20:39:00.000000000",1019,64913.46]
["2019-06-08T13:39:00.000000000","2019-06-08T20:39:00.000000000",1018,478508.30000000005]
["2019-06-08T13:39:15.000000000","2019-06-08T20:39:15.000000000",1017,479533.3]
["2019-06-08T13:39:15.000000000","2019-06-08T20:39:15.000000000",1020,2754128.0]
["2019-06-08T13:39:15.000000000","2019-06-08T20:39:15.000000000",1133,958.7708]
["2019-06-08T13:39:30.000000000","2019-06-08T20:39:30.000000000",1022,65.93858]
["2019-06-08T13:39:30.000000000","2019-06-08T20:39:30.000000000",1130,763029509.9232]
["2019-06-08T13:39:45.000000000","2019-06-08T20:39:45.000000000",1021,276.8141]
["2019-06-08T13:39:45.000000000","2019-06-08T20:39:45.000000000",1016,479200.0]
["2019-06-08T13:40:00.000000000","2019-06-08T20:40:00.000000000",1019,55985.74]
["2019-06-08T13:40:00.000000000","2019-06-08T20:40:00.000000000",1018,479502.2]
["2019-06-08T13:40:15.000000000","2019-06-08T20:40:15.000000000",1017,479881.3]
["2019-06-08T13:40:15.000000000","2019-06-08T20:40:15.000000000",1020,2754129.0]
["2019-06-08T13:40:15.000000000","2019-06-08T20:40:15.000000000",1133,959.2355]
["2019-06-08T13:40:30.000000000","2019-06-08T20:40:30.000000000",1022,56.42144]
["2019-06-08T13:40:30.000000000","2019-06-08T20:40:30.000000000",1130,761984319.6042]
["2019-06-08T13:40:45.000000000","2019-06-08T20:40:45.000000000",1021,276.6231]
["2019-06-08T13:40:45.000000000","2019-06-08T20:40:45.000000000",1016,479000.0]
["2019-06-08T13:41:00.000000000","2019-06-08T20:41:00.000000000",1019,49666.86]
["2019-06-08T13:41:00.000000000","2019-06-08T20:41:00.000000000",1018,479793.8]
["2019-06-08T13:41:15.000000000","2019-06-08T20:41:15.000000000",1017,479416.7]
["2019-06-08T13:41:15.000000000","2019-06-08T20:41:15.000000000",1020,2754130.0]
["2019-06-08T13:41:15.000000000","2019-06-08T20:41:15.000000000",1133,959.1688]
["2019-06-08T13:41:30.000000000","2019-06-08T20:41:30.000000000",1022,55.40905]
["2019-06-08T13:41:30.000000000","2019-06-08T20:41:30.000000000",1130,762816343.534]
["2019-06-08T13:41:45.000000000","2019-06-08T20:41:45.000000000",1021,277.0628]
["2019-06-08T13:41:45.000000000","2019-06-08T20:41:45.000000000",1016,479200.0]
["2019-06-08T13:42:00.000000000","2019-06-08T20:42:00.000000000",1019,48353.44]
["2019-06-08T13:42:00.000000000","2019-06-08T20:42:00.000000000",1018,479822.9]
["2019-06-08T13:42:15.000000000","2019-06-08T20:42:15.000000000",1017,479841.7]
["2019-06-08T13:42:15.000000000","2019-06-08T20:42:15.000000000",1020,2754130.0]
["2019-06-08T13:42:15.000000000","2019-06-08T20:42:15.000000000",1133,959.7709]
["2019-06-08T13:42:30.000000000","2019-06-08T20:42:30.000000000",1022,63.17021]
["2019-06-08T13:42:30.000000000","2019-06-08T20:42:30.000000000",1130,763421703.0865]
["2019-06-08T13:42:45.000000000","2019-06-08T20:42:45.000000000",1021,277.3114]
["2019-06-08T13:42:45.000000000","2019-06-08T20:42:45.000000000",1016,480400.0]
["2019-06-08T13:43:00.000000000","2019-06-08T20:43:00.000000000",1019,49466.86]
["2019-06-08T13:43:00.000000000","2019-06-08T20:43:00.000000000",1018,478464.60000000003]
["2019-06-08T13:43:15.000000000","2019-06-08T20:43:15.000000000",1017,479562.5]
["2019-06-08T13:43:15.000000000","2019-06-08T20:43:15.000000000",1020,2754131.0]
["2019-06-08T13:43:15.000000000","2019-06-08T20:43:15.000000000",1133,958.175]
["2019-06-08T13:43:30.000000000","2019-06-08T20:43:30.000000000",1022,72.56744]
["2019-06-08T13:43:30.000000000","2019-06-08T20:43:30.000000000",1130,763666269.9193]
["2019-06-08T13:43:45.000000000","2019-06-08T20:43:45.000000000",1021,277.5844]
["2019-06-08T13:43:45.000000000","2019-06-08T20:43:45.000000000",1016,480500.0]
["2019-06-08T13:44:00.000000000","2019-06-08T20:44:00.000000000",1019,51320.05]
["2019-06-08T13:44:00.000000000","2019-06-08T20:44:00.000000000",1018,479456.2]
["2019-06-08T13:44:15.000000000","2019-06-08T20:44:15.000000000",1017,479766.7]
["2019-06-08T13:44:15.000000000","2019-06-08T20:44:15.000000000",1020,2754132.0]
["2019-06-08T13:44:15.000000000","2019-06-08T20:44:15.000000000",1133,958.2959]
["2019-06-08T13:44:30.000000000","2019-06-08T20:44:30.000000000",1022,76.24378]
["2019-06-08T13:44:30.000000000","2019-06-08T20:44:30.000000000",1130,764070304.9644]
["2019-06-08T13:44:45.000000000","2019-06-08T20:44:45.000000000",1021,277.2914]
["2019-06-08T13:44:45.000000000","2019-06-08T20:44:45.000000000",1016,479600.0]
["2019-06-08T13:45:00.000000000","2019-06-08T20:45:00.000000000",1019,53726.74]
["2019-06-08T13:45:00.000000000","2019-06-08T20:45:00.000000000",1018,478947.9]
["2019-06-08T13:45:15.000000000","2019-06-08T20:45:15.000000000",1017,480014.6]
["2019-06-08T13:45:15.000000000","2019-06-08T20:45:15.000000000",1020,2754133.0]
["2019-06-08T13:45:15.000000000","2019-06-08T20:45:15.000000000",1133,958.7354]
["2019-06-08T13:45:30.000000000","2019-06-08T20:45:30.000000000",1022,84.22694]
["2019-06-08T13:45:30.000000000","2019-06-08T20:45:30.000000000",1130,764932626.3332]
["2019-06-08T13:45:45.000000000","2019-06-08T20:45:45.000000000",1021,277.6488]
["2019-06-08T13:45:45.000000000","2019-06-08T20:45:45.000000000",1016,479900.0]
["2019-06-08T13:46:00.000000000","2019-06-08T20:46:00.000000000",1019,56273.45]
["2019-06-08T13:46:00.000000000","2019-06-08T20:46:00.000000000",1018,478589.60000000003]
["2019-06-08T13:46:15.000000000","2019-06-08T20:46:15.000000000",1017,479519.8]
["2019-06-08T13:46:15.000000000","2019-06-08T20:46:15.000000000",1020,2754135.0]
["2019-06-08T13:46:15.000000000","2019-06-08T20:46:15.000000000",1133,957.8677]
["2019-06-08T13:46:30.000000000","2019-06-08T20:46:30.000000000",1022,77.58244]
["2019-06-08T13:46:30.000000000","2019-06-08T20:46:30.000000000",1130,763973088.0255]
["2019-06-08T13:46:45.000000000","2019-06-08T20:46:45.000000000",1021,277.671]
["2019-06-08T13:46:45.000000000","2019-06-08T20:46:45.000000000",1016,481600.0]
["2019-06-08T13:47:00.000000000","2019-06-08T20:47:00.000000000",1019,58220.07]
["2019-06-08T13:47:00.000000000","2019-06-08T20:47:00.000000000",1018,484785.39999999997]
["2019-06-08T13:47:15.000000000","2019-06-08T20:47:15.000000000",1017,481026.0]
["2019-06-08T13:47:15.000000000","2019-06-08T20:47:15.000000000",1020,2754136.0]
["2019-06-08T13:47:15.000000000","2019-06-08T20:47:15.000000000",1133,960.9406]
["2019-06-08T13:47:30.000000000","2019-06-08T20:47:30.000000000",1022,161.2653]
["2019-06-08T13:47:30.000000000","2019-06-08T20:47:30.000000000",1130,768382189.904]
["2019-06-08T13:47:45.000000000","2019-06-08T20:47:45.000000000",1021,277.045]
["2019-06-08T13:47:45.000000000","2019-06-08T20:47:45.000000000",1016,479300.0]
["2019-06-08T13:48:00.000000000","2019-06-08T20:48:00.000000000",1019,63766.67]
["2019-06-08T13:48:00.000000000","2019-06-08T20:48:00.000000000",1018,478352.10000000003]
["2019-06-08T13:48:15.000000000","2019-06-08T20:48:15.000000000",1017,479769.8]
["2019-06-08T13:48:15.000000000","2019-06-08T20:48:15.000000000",1020,2754138.0]
["2019-06-08T13:48:15.000000000","2019-06-08T20:48:15.000000000",1133,958.1823]
["2019-06-08T13:48:30.000000000","2019-06-08T20:48:30.000000000",1022,68.33649]
["2019-06-08T13:48:30.000000000","2019-06-08T20:48:30.000000000",1130,764190395.4462]
["2019-06-08T13:48:45.000000000","2019-06-08T20:48:45.000000000",1021,277.4312]
["2019-06-08T13:48:45.000000000","2019-06-08T20:48:45.000000000",1016,479400.0]
["2019-06-08T13:49:00.000000000","2019-06-08T20:49:00.000000000",1019,64593.42]
["2019-06-08T13:49:00.000000000","2019-06-08T20:49:00.000000000",1018,478166.7]
["2019-06-08T13:49:15.000000000","2019-06-08T20:49:15.000000000",1017,479647.89999999997]
["2019-06-08T13:49:15.000000000","2019-06-08T20:49:15.000000000",1020,2754139.0]
["2019-06-08T13:49:15.000000000","2019-06-08T20:49:15.000000000",1133,959.1021]
["2019-06-08T13:49:30.000000000","2019-06-08T20:49:30.000000000",1022,61.00575]
["2019-06-08T13:49:30.000000000","2019-06-08T20:49:30.000000000",1130,763509849.7553]
["2019-06-08T13:49:45.000000000","2019-06-08T20:49:45.000000000",1021,277.1693]
["2019-06-08T13:49:45.000000000","2019-06-08T20:49:45.000000000",1016,479300.0]
["2019-06-08T13:50:00.000000000","2019-06-08T20:50:00.000000000",1019,61833.43]
["2019-06-08T13:50:00.000000000","2019-06-08T20:50:00.000000000",1018,479735.4]
["2019-06-08T13:50:15.000000000","2019-06-08T20:50:15.000000000",1017,479600.0]
["2019-06-08T13:50:15.000000000","2019-06-08T20:50:15.000000000",1020,2754139.0]
["2019-06-08T13:50:15.000000000","2019-06-08T20:50:15.000000000",1133,959.2271]
["2019-06-08T13:50:30.000000000","2019-06-08T20:50:30.000000000",1022,56.29264]
["2019-06-08T13:50:30.000000000","2019-06-08T20:50:30.000000000",1130,762030327.556]
["2019-06-08T13:50:45.000000000","2019-06-08T20:50:45.000000000",1021,276.5699]
["2019-06-08T13:50:45.000000000","2019-06-08T20:50:45.000000000",1016,478600.0]
["2019-06-08T13:51:00.000000000","2019-06-08T20:51:00.000000000",1019,58486.780000000006]
["2019-06-08T13:51:00.000000000","2019-06-08T20:51:00.000000000",1018,479129.2]
["2019-06-08T13:51:15.000000000","2019-06-08T20:51:15.000000000",1017,479252.1]
["2019-06-08T13:51:15.000000000","2019-06-08T20:51:15.000000000",1020,2754140.0]
["2019-06-08T13:51:15.000000000","2019-06-08T20:51:15.000000000",1133,958.6688]
["2019-06-08T13:51:30.000000000","2019-06-08T20:51:30.000000000",1022,53.67966]
["2019-06-08T13:51:30.000000000","2019-06-08T20:51:30.000000000",1130,762134158.634]
["2019-06-08T13:51:45.000000000","2019-06-08T20:51:45.000000000",1021,276.5811]
["2019-06-08T13:51:45.000000000","2019-06-08T20:51:45.000000000",1016,478500.0]
["2019-06-08T13:52:00.000000000","2019-06-08T20:52:00.000000000",1019,58000.0]
["2019-06-08T13:52:00.000000000","2019-06-08T20:52:00.000000000",1018,479143.7]
["2019-06-08T13:52:15.000000000","2019-06-08T20:52:15.000000000",1017,477769.8]
["2019-06-08T13:52:15.000000000","2019-06-08T20:52:15.000000000",1020,2754141.0]
["2019-06-08T13:52:15.000000000","2019-06-08T20:52:15.000000000",1133,954.8011]
["2019-06-08T13:52:30.000000000","2019-06-08T20:52:30.000000000",1022,51.04457]
["2019-06-08T13:52:30.000000000","2019-06-08T20:52:30.000000000",1130,761553311.6061]
["2019-06-08T13:52:45.000000000","2019-06-08T20:52:45.000000000",1021,276.481]
["2019-06-08T13:52:45.000000000","2019-06-08T20:52:45.000000000",1016,478500.0]
["2019-06-08T13:53:00.000000000","2019-06-08T20:53:00.000000000",1019,58153.48]
["2019-06-08T13:53:00.000000000","2019-06-08T20:53:00.000000000",1018,478597.89999999997]
["2019-06-08T13:53:15.000000000","2019-06-08T20:53:15.000000000",1017,479589.60000000003]
["2019-06-08T13:53:15.000000000","2019-06-08T20:53:15.000000000",1020,2754142.0]
["2019-06-08T13:53:15.000000000","2019-06-08T20:53:15.000000000",1133,957.175]
["2019-06-08T13:53:30.000000000","2019-06-08T20:53:30.000000000",1022,49.51725]
["2019-06-08T13:53:30.000000000","2019-06-08T20:53:30.000000000",1130,761621064.5972]
["2019-06-08T13:53:45.000000000","2019-06-08T20:53:45.000000000",1021,276.49]
["2019-06-08T13:53:45.000000000","2019-06-08T20:53:45.000000000",1016,479000.0]
["2019-06-08T13:54:00.000000000","2019-06-08T20:54:00.000000000",1019,58600.1]
["2019-06-08T13:54:00.000000000","2019-06-08T20:54:00.000000000",1018,479172.9]
["2019-06-08T13:54:15.000000000","2019-06-08T20:54:15.000000000",1017,479166.7]
["2019-06-08T13:54:15.000000000","2019-06-08T20:54:15.000000000",1020,2754142.0]
["2019-06-08T13:54:15.000000000","2019-06-08T20:54:15.000000000",1133,958.2771]
["2019-06-08T13:54:30.000000000","2019-06-08T20:54:30.000000000",1022,50.92022]
["2019-06-08T13:54:30.000000000","2019-06-08T20:54:30.000000000",1130,761413126.8762]
["2019-06-08T13:54:45.000000000","2019-06-08T20:54:45.000000000",1021,276.5766]
["2019-06-08T13:54:45.000000000","2019-06-08T20:54:45.000000000",1016,479300.0]
["2019-06-08T13:55:00.000000000","2019-06-08T20:55:00.000000000",1019,59713.41]
["2019-06-08T13:55:00.000000000","2019-06-08T20:55:00.000000000",1018,479291.7]
["2019-06-08T13:55:15.000000000","2019-06-08T20:55:15.000000000",1017,479508.30000000005]
["2019-06-08T13:55:15.000000000","2019-06-08T20:55:15.000000000",1020,2754143.0]
["2019-06-08T13:55:15.000000000","2019-06-08T20:55:15.000000000",1133,958.7125]
["2019-06-08T13:55:30.000000000","2019-06-08T20:55:30.000000000",1022,52.08799]
["2019-06-08T13:55:30.000000000","2019-06-08T20:55:30.000000000",1130,762544805.2817]
["2019-06-08T13:55:45.000000000","2019-06-08T20:55:45.000000000",1021,276.8563]
["2019-06-08T13:55:45.000000000","2019-06-08T20:55:45.000000000",1016,478900.0]
["2019-06-08T13:56:00.000000000","2019-06-08T20:56:00.000000000",1019,60813.380000000005]
["2019-06-08T13:56:00.000000000","2019-06-08T20:56:00.000000000",1018,479362.5]
["2019-06-08T13:56:15.000000000","2019-06-08T20:56:15.000000000",1017,479646.9]
["2019-06-08T13:56:15.000000000","2019-06-08T20:56:15.000000000",1020,2754144.0]
["2019-06-08T13:56:15.000000000","2019-06-08T20:56:15.000000000",1133,959.074]
["2019-06-08T13:56:30.000000000","2019-06-08T20:56:30.000000000",1022,53.89502]
["2019-06-08T13:56:30.000000000","2019-06-08T20:56:30.000000000",1130,762404069.9808]
["2019-06-08T13:56:45.000000000","2019-06-08T20:56:45.000000000",1021,276.8429]
["2019-06-08T13:56:45.000000000","2019-06-08T20:56:45.000000000",1016,479200.0]
["2019-06-08T13:57:00.000000000","2019-06-08T20:57:00.000000000",1019,62260.12]
["2019-06-08T13:57:00.000000000","2019-06-08T20:57:00.000000000",1018,479497.9]
["2019-06-08T13:57:15.000000000","2019-06-08T20:57:15.000000000",1017,479255.2]
["2019-06-08T13:57:15.000000000","2019-06-08T20:57:15.000000000",1020,2754145.0]
["2019-06-08T13:57:15.000000000","2019-06-08T20:57:15.000000000",1133,958.6385]
["2019-06-08T13:57:30.000000000","2019-06-08T20:57:30.000000000",1022,55.76876]
["2019-06-08T13:57:30.000000000","2019-06-08T20:57:30.000000000",1130,761572870.426]
["2019-06-08T13:57:45.000000000","2019-06-08T20:57:45.000000000",1021,276.5277]
["2019-06-08T13:57:45.000000000","2019-06-08T20:57:45.000000000",1016,479100.0]
["2019-06-08T13:58:00.000000000","2019-06-08T20:58:00.000000000",1019,62393.36]
["2019-06-08T13:58:00.000000000","2019-06-08T20:58:00.000000000",1018,479470.8]
["2019-06-08T13:58:15.000000000","2019-06-08T20:58:15.000000000",1017,479823.89999999997]
["2019-06-08T13:58:15.000000000","2019-06-08T20:58:15.000000000",1020,2754145.0]
["2019-06-08T13:58:15.000000000","2019-06-08T20:58:15.000000000",1133,958.9635]
["2019-06-08T13:58:30.000000000","2019-06-08T20:58:30.000000000",1022,52.86713]
["2019-06-08T13:58:30.000000000","2019-06-08T20:58:30.000000000",1130,761933663.421]
["2019-06-08T13:58:45.000000000","2019-06-08T20:58:45.000000000",1021,276.6631]
["2019-06-08T13:58:45.000000000","2019-06-08T20:58:45.000000000",1016,478800.0]
["2019-06-08T13:59:00.000000000","2019-06-08T20:59:00.000000000",1019,60440.07]
["2019-06-08T13:59:00.000000000","2019-06-08T20:59:00.000000000",1018,477472.89999999997]
["2019-06-08T13:59:15.000000000","2019-06-08T20:59:15.000000000",1017,479486.5]
["2019-06-08T13:59:15.000000000","2019-06-08T20:59:15.000000000",1020,2754146.0]
["2019-06-08T13:59:15.000000000","2019-06-08T20:59:15.000000000",1133,956.4386]
["2019-06-08T13:59:30.000000000","2019-06-08T20:59:30.000000000",1022,45.33028]
["2019-06-08T13:59:30.000000000","2019-06-08T20:59:30.000000000",1130,761890975.3932]
["2019-06-08T13:59:45.000000000","2019-06-08T20:59:45.000000000",1021,276.5033]
["2019-06-08T13:59:45.000000000","2019-06-08T20:59:45.000000000",1016,478500.0]
["2019-06-08T14:00:00.000000000","2019-06-08T21:00:00.000000000",1019,58540.170000000006]
["2019-06-08T14:00:00.000000000","2019-06-08T21:00:00.000000000",1018,476618.7]
["2019-06-08T14:00:15.000000000","2019-06-08T21:00:15.000000000",1017,477688.5]
["2019-06-08T14:00:15.000000000","2019-06-08T21:00:15.000000000",1020,2754147.0]
["2019-06-08T14:00:15.000000000","2019-06-08T21:00:15.000000000",1133,954.2135]
["2019-06-08T14:00:30.000000000","2019-06-08T21:00:30.000000000",1022,40.88579]
["2019-06-08T14:00:30.000000000","2019-06-08T21:00:30.000000000",1130,760741946.4843]
["2019-06-08T14:00:45.000000000","2019-06-08T21:00:45.000000000",1021,276.1413]
["2019-06-08T14:00:45.000000000","2019-06-08T21:00:45.000000000",1016,478200.0]
["2019-06-08T14:01:00.000000000","2019-06-08T21:01:00.000000000",1019,57946.74]
["2019-06-08T14:01:00.000000000","2019-06-08T21:01:00.000000000",1018,476806.2]
["2019-06-08T14:01:15.000000000","2019-06-08T21:01:15.000000000",1017,478031.3]
["2019-06-08T14:01:15.000000000","2019-06-08T21:01:15.000000000",1020,2754147.0]
["2019-06-08T14:01:30.000000000","2019-06-08T21:01:30.000000000",1017,479176.10000000003]
["2019-06-08T14:01:30.000000000","2019-06-08T21:01:30.000000000",1020,2754147.0]
["2019-06-08T14:01:30.000000000","2019-06-08T21:01:30.000000000",1133,955.7594]
["2019-06-08T14:01:45.000000000","2019-06-08T21:01:45.000000000",1022,37.24947]
["2019-06-08T14:01:45.000000000","2019-06-08T21:01:45.000000000",1130,760258869.1005]
["2019-06-08T14:02:00.000000000","2019-06-08T21:02:00.000000000",1021,276.1814]
["2019-06-08T14:02:00.000000000","2019-06-08T21:02:00.000000000",1016,478400.0]
["2019-06-08T14:02:15.000000000","2019-06-08T21:02:15.000000000",1019,57900.149999999994]
["2019-06-08T14:02:15.000000000","2019-06-08T21:02:15.000000000",1018,476583.3]
["2019-06-08T14:02:30.000000000","2019-06-08T21:02:30.000000000",1017,477618.7]
["2019-06-08T14:02:30.000000000","2019-06-08T21:02:30.000000000",1020,2754148.0]
["2019-06-08T14:02:30.000000000","2019-06-08T21:02:30.000000000",1133,954.1645]
["2019-06-08T14:02:45.000000000","2019-06-08T21:02:45.000000000",1022,36.99859]
["2019-06-08T14:02:45.000000000","2019-06-08T21:02:45.000000000",1130,761053992.2548]
["2019-06-08T14:03:00.000000000","2019-06-08T21:03:00.000000000",1021,276.4589]
["2019-06-08T14:03:00.000000000","2019-06-08T21:03:00.000000000",1016,478400.0]
["2019-06-08T14:03:15.000000000","2019-06-08T21:03:15.000000000",1019,58100.1]
["2019-06-08T14:03:15.000000000","2019-06-08T21:03:15.000000000",1018,476370.5]
["2019-06-08T14:03:30.000000000","2019-06-08T21:03:30.000000000",1017,477152.10000000003]
["2019-06-08T14:03:30.000000000","2019-06-08T21:03:30.000000000",1020,2754148.0]
["2019-06-08T14:03:30.000000000","2019-06-08T21:03:30.000000000",1133,953.4938]
["2019-06-08T14:03:45.000000000","2019-06-08T21:03:45.000000000",1022,36.77889]
["2019-06-08T14:03:45.000000000","2019-06-08T21:03:45.000000000",1130,760259421.1835]
["2019-06-08T14:04:00.000000000","2019-06-08T21:04:00.000000000",1021,275.986]
["2019-06-08T14:04:00.000000000","2019-06-08T21:04:00.000000000",1016,478200.0]
["2019-06-08T14:04:15.000000000","2019-06-08T21:04:15.000000000",1019,58700.200000000004]
["2019-06-08T14:04:15.000000000","2019-06-08T21:04:15.000000000",1018,476291.7]
["2019-06-08T14:04:30.000000000","2019-06-08T21:04:30.000000000",1017,477253.10000000003]
["2019-06-08T14:04:30.000000000","2019-06-08T21:04:30.000000000",1020,2754149.0]
["2019-06-08T14:04:30.000000000","2019-06-08T21:04:30.000000000",1133,953.6406]
["2019-06-08T14:04:45.000000000","2019-06-08T21:04:45.000000000",1022,36.24601]
["2019-06-08T14:04:45.000000000","2019-06-08T21:04:45.000000000",1130,759580798.8699]
["2019-06-08T14:05:00.000000000","2019-06-08T21:05:00.000000000",1021,275.8573]
["2019-06-08T14:05:00.000000000","2019-06-08T21:05:00.000000000",1016,477700.0]
["2019-06-08T14:05:15.000000000","2019-06-08T21:05:15.000000000",1019,59100.1]
["2019-06-08T14:05:15.000000000","2019-06-08T21:05:15.000000000",1018,476358.3]
["2019-06-08T14:05:30.000000000","2019-06-08T21:05:30.000000000",1017,477925.2]
["2019-06-08T14:05:30.000000000","2019-06-08T21:05:30.000000000",1020,2754149.0]
["2019-06-08T14:05:30.000000000","2019-06-08T21:05:30.000000000",1133,954.3248]
["2019-06-08T14:05:45.000000000","2019-06-08T21:05:45.000000000",1022,38.77686]
["2019-06-08T14:05:45.000000000","2019-06-08T21:05:45.000000000",1130,761213182.9822]
["2019-06-08T14:06:00.000000000","2019-06-08T21:06:00.000000000",1021,276.5188]
["2019-06-08T14:06:00.000000000","2019-06-08T21:06:00.000000000",1016,478500.0]
["2019-06-08T14:06:15.000000000","2019-06-08T21:06:15.000000000",1019,59600.1]
["2019-06-08T14:06:15.000000000","2019-06-08T21:06:15.000000000",1018,476881.3]
["2019-06-08T14:06:30.000000000","2019-06-08T21:06:30.000000000",1017,478968.8]
["2019-06-08T14:06:30.000000000","2019-06-08T21:06:30.000000000",1020,2754150.0]
["2019-06-08T14:06:30.000000000","2019-06-08T21:06:30.000000000",1133,955.7375]
["2019-06-08T14:06:45.000000000","2019-06-08T21:06:45.000000000",1022,40.15102]
["2019-06-08T14:06:45.000000000","2019-06-08T21:06:45.000000000",1130,761592705.825]
["2019-06-08T14:07:00.000000000","2019-06-08T21:07:00.000000000",1021,276.4855]
["2019-06-08T14:07:00.000000000","2019-06-08T21:07:00.000000000",1016,478500.0]
["2019-06-08T14:07:15.000000000","2019-06-08T21:07:15.000000000",1019,60853.44]
["2019-06-08T14:07:15.000000000","2019-06-08T21:07:15.000000000",1018,476920.8]
["2019-06-08T14:07:30.000000000","2019-06-08T21:07:30.000000000",1017,479311.39999999997]
["2019-06-08T14:07:30.000000000","2019-06-08T21:07:30.000000000",1020,2754150.0]
["2019-06-08T14:07:30.000000000","2019-06-08T21:07:30.000000000",1133,956.2243]
["2019-06-08T14:07:45.000000000","2019-06-08T21:07:45.000000000",1022,40.33303]
["2019-06-08T14:07:45.000000000","2019-06-08T21:07:45.000000000",1130,760797858.135]
["2019-06-08T14:08:00.000000000","2019-06-08T21:08:00.000000000",1021,276.2258]
["2019-06-08T14:08:00.000000000","2019-06-08T21:08:00.000000000",1016,478400.0]
["2019-06-08T14:08:15.000000000","2019-06-08T21:08:15.000000000",1019,61586.72]
["2019-06-08T14:08:15.000000000","2019-06-08T21:08:15.000000000",1018,476970.8]
["2019-06-08T14:08:30.000000000","2019-06-08T21:08:30.000000000",1017,479570.80000000005]
["2019-06-08T14:08:30.000000000","2019-06-08T21:08:30.000000000",1020,2754151.0]
["2019-06-08T14:08:30.000000000","2019-06-08T21:08:30.000000000",1133,956.6229]
["2019-06-08T14:08:45.000000000","2019-06-08T21:08:45.000000000",1022,41.09005]
["2019-06-08T14:08:45.000000000","2019-06-08T21:08:45.000000000",1130,760859276.5241]
["2019-06-08T14:09:00.000000000","2019-06-08T21:09:00.000000000",1021,276.3257]
["2019-06-08T14:09:00.000000000","2019-06-08T21:09:00.000000000",1016,478500.0]
["2019-06-08T14:09:15.000000000","2019-06-08T21:09:15.000000000",1019,62753.450000000004]
["2019-06-08T14:09:15.000000000","2019-06-08T21:09:15.000000000",1018,476939.6]
["2019-06-08T14:09:30.000000000","2019-06-08T21:09:30.000000000",1017,479338.5]
["2019-06-08T14:09:30.000000000","2019-06-08T21:09:30.000000000",1020,2754151.0]
["2019-06-08T14:09:30.000000000","2019-06-08T21:09:30.000000000",1133,956.2906]
["2019-06-08T14:09:45.000000000","2019-06-08T21:09:45.000000000",1022,38.87675]
["2019-06-08T14:09:45.000000000","2019-06-08T21:09:45.000000000",1130,761421950.6216]
["2019-06-08T14:10:00.000000000","2019-06-08T21:10:00.000000000",1021,276.4855]
["2019-06-08T14:10:00.000000000","2019-06-08T21:10:00.000000000",1016,478300.0]
["2019-06-08T14:10:15.000000000","2019-06-08T21:10:15.000000000",1019,61980.130000000005]
["2019-06-08T14:10:15.000000000","2019-06-08T21:10:15.000000000",1018,476533.3]
["2019-06-08T14:10:30.000000000","2019-06-08T21:10:30.000000000",1017,477801.10000000003]
["2019-06-08T14:10:30.000000000","2019-06-08T21:10:30.000000000",1020,2754152.0]
["2019-06-08T14:10:30.000000000","2019-06-08T21:10:30.000000000",1133,954.4386]
["2019-06-08T14:10:45.000000000","2019-06-08T21:10:45.000000000",1022,34.99841]
["2019-06-08T14:10:45.000000000","2019-06-08T21:10:45.000000000",1130,760669791.7104]
["2019-06-08T14:11:00.000000000","2019-06-08T21:11:00.000000000",1021,276.1015]
["2019-06-08T14:11:00.000000000","2019-06-08T21:11:00.000000000",1016,477800.0]
["2019-06-08T14:11:15.000000000","2019-06-08T21:11:15.000000000",1019,59780.04]
["2019-06-08T14:11:15.000000000","2019-06-08T21:11:15.000000000",1018,476404.2]
["2019-06-08T14:11:30.000000000","2019-06-08T21:11:30.000000000",1017,476971.9]
["2019-06-08T14:11:30.000000000","2019-06-08T21:11:30.000000000",1020,2754152.0]
["2019-06-08T14:11:30.000000000","2019-06-08T21:11:30.000000000",1133,953.3636]
["2019-06-08T14:11:45.000000000","2019-06-08T21:11:45.000000000",1022,31.32873]
["2019-06-08T14:11:45.000000000","2019-06-08T21:11:45.000000000",1130,759630650.1608]
["2019-06-08T14:12:00.000000000","2019-06-08T21:12:00.000000000",1021,275.8373]
["2019-06-08T14:12:00.000000000","2019-06-08T21:12:00.000000000",1016,478000.0]
["2019-06-08T14:12:15.000000000","2019-06-08T21:12:15.000000000",1019,58193.41]
["2019-06-08T14:12:15.000000000","2019-06-08T21:12:15.000000000",1018,476458.3]
["2019-06-08T14:12:30.000000000","2019-06-08T21:12:30.000000000",1017,477842.69999999995]
["2019-06-08T14:12:30.000000000","2019-06-08T21:12:30.000000000",1020,2754153.0]
["2019-06-08T14:12:30.000000000","2019-06-08T21:12:30.000000000",1133,954.3198]
["2019-06-08T14:12:45.000000000","2019-06-08T21:12:45.000000000",1022,32.03475]
["2019-06-08T14:12:45.000000000","2019-06-08T21:12:45.000000000",1130,760762056.6108]
["2019-06-08T14:13:00.000000000","2019-06-08T21:13:00.000000000",1021,276.2236]
["2019-06-08T14:13:00.000000000","2019-06-08T21:13:00.000000000",1016,478200.0]
["2019-06-08T14:13:15.000000000","2019-06-08T21:13:15.000000000",1019,57646.810000000005]
["2019-06-08T14:13:15.000000000","2019-06-08T21:13:15.000000000",1018,476356.3]
["2019-06-08T14:13:30.000000000","2019-06-08T21:13:30.000000000",1017,477439.6]
["2019-06-08T14:13:30.000000000","2019-06-08T21:13:30.000000000",1020,2754153.0]
["2019-06-08T14:13:30.000000000","2019-06-08T21:13:30.000000000",1133,953.9958]
["2019-06-08T14:13:45.000000000","2019-06-08T21:13:45.000000000",1022,34.31907]
["2019-06-08T14:13:45.000000000","2019-06-08T21:13:45.000000000",1130,760804745.9823]
["2019-06-08T14:14:00.000000000","2019-06-08T21:14:00.000000000",1021,276.1525]
["2019-06-08T14:14:00.000000000","2019-06-08T21:14:00.000000000",1016,478200.0]
["2019-06-08T14:14:15.000000000","2019-06-08T21:14:15.000000000",1019,57600.1]
["2019-06-08T14:14:15.000000000","2019-06-08T21:14:15.000000000",1018,476593.8]
["2019-06-08T14:14:30.000000000","2019-06-08T21:14:30.000000000",1017,477330.2]
["2019-06-08T14:14:30.000000000","2019-06-08T21:14:30.000000000",1020,2754154.0]
["2019-06-08T14:14:30.000000000","2019-06-08T21:14:30.000000000",1133,953.9344]
["2019-06-08T14:14:45.000000000","2019-06-08T21:14:45.000000000",1022,39.68251]
["2019-06-08T14:14:45.000000000","2019-06-08T21:14:45.000000000",1130,760597083.5944]
["2019-06-08T14:15:00.000000000","2019-06-08T21:15:00.000000000",1021,276.2568]
["2019-06-08T14:15:00.000000000","2019-06-08T21:15:00.000000000",1016,478300.0]
["2019-06-08T14:30:15.000000000","2019-06-08T21:30:15.000000000",1019,51100.15]
["2019-06-08T14:30:15.000000000","2019-06-08T21:30:15.000000000",1018,479233.3]
["2019-06-08T14:30:30.000000000","2019-06-08T21:30:30.000000000",1017,479876.0]
["2019-06-08T14:30:30.000000000","2019-06-08T21:30:30.000000000",1020,2754190.0]
["2019-06-08T14:30:30.000000000","2019-06-08T21:30:30.000000000",1133,959.1718]
["2019-06-08T14:30:45.000000000","2019-06-08T21:30:45.000000000",1022,54.65649]
["2019-06-08T14:30:45.000000000","2019-06-08T21:30:45.000000000",1130,761426397.009]
["2019-06-08T14:31:00.000000000","2019-06-08T21:31:00.000000000",1021,276.5943]
["2019-06-08T14:31:00.000000000","2019-06-08T21:31:00.000000000",1016,479000.0]
["2019-06-08T14:31:15.000000000","2019-06-08T21:31:15.000000000",1019,47940.07]
["2019-06-08T14:31:15.000000000","2019-06-08T21:31:15.000000000",1018,479364.6]
["2019-06-08T14:31:30.000000000","2019-06-08T21:31:30.000000000",1017,479640.60000000003]
["2019-06-08T14:31:30.000000000","2019-06-08T21:31:30.000000000",1020,2754191.0]
["2019-06-08T14:31:30.000000000","2019-06-08T21:31:30.000000000",1133,958.1989]
["2019-06-08T14:31:45.000000000","2019-06-08T21:31:45.000000000",1022,102.8704]
["2019-06-08T14:31:45.000000000","2019-06-08T21:31:45.000000000",1130,767015202.4282]
["2019-06-08T14:32:00.000000000","2019-06-08T21:32:00.000000000",1021,279.6867]
["2019-06-08T14:32:00.000000000","2019-06-08T21:32:00.000000000",1016,483900.0]
["2019-06-08T14:32:15.000000000","2019-06-08T21:32:15.000000000",1019,49046.79]
["2019-06-08T14:32:15.000000000","2019-06-08T21:32:15.000000000",1018,481504.2]
["2019-06-08T14:32:30.000000000","2019-06-08T21:32:30.000000000",1017,480249.0]
["2019-06-08T14:32:30.000000000","2019-06-08T21:32:30.000000000",1020,2754192.0]
["2019-06-08T14:32:30.000000000","2019-06-08T21:32:30.000000000",1133,959.6053]
["2019-06-08T14:32:45.000000000","2019-06-08T21:32:45.000000000",1022,107.2283]
["2019-06-08T14:32:45.000000000","2019-06-08T21:32:45.000000000",1130,765554106.6432]
["2019-06-08T14:33:00.000000000","2019-06-08T21:33:00.000000000",1021,277.5178]
["2019-06-08T14:33:00.000000000","2019-06-08T21:33:00.000000000",1016,480700.0]
["2019-06-08T14:33:15.000000000","2019-06-08T21:33:15.000000000",1019,53473.4]
["2019-06-08T14:33:15.000000000","2019-06-08T21:33:15.000000000",1018,481439.6]
["2019-06-08T14:33:30.000000000","2019-06-08T21:33:30.000000000",1017,483515.60000000003]
["2019-06-08T14:33:30.000000000","2019-06-08T21:33:30.000000000",1020,2754194.0]
["2019-06-08T14:33:30.000000000","2019-06-08T21:33:30.000000000",1133,966.676]
["2019-06-08T14:33:45.000000000","2019-06-08T21:33:45.000000000",1022,114.2613]
["2019-06-08T14:33:45.000000000","2019-06-08T21:33:45.000000000",1130,766178487.5034]
["2019-06-08T14:34:00.000000000","2019-06-08T21:34:00.000000000",1021,277.9219]
["2019-06-08T14:34:00.000000000","2019-06-08T21:34:00.000000000",1016,480700.0]
["2019-06-08T14:34:15.000000000","2019-06-08T21:34:15.000000000",1019,57233.53]
["2019-06-08T14:34:15.000000000","2019-06-08T21:34:15.000000000",1018,482139.6]
["2019-06-08T14:34:30.000000000","2019-06-08T21:34:30.000000000",1017,485512.5]
["2019-06-08T14:34:30.000000000","2019-06-08T21:34:30.000000000",1020,2754195.0]
["2019-06-08T14:34:30.000000000","2019-06-08T21:34:30.000000000",1133,969.1063]
["2019-06-08T14:34:45.000000000","2019-06-08T21:34:45.000000000",1022,179.2162]
["2019-06-08T14:34:45.000000000","2019-06-08T21:34:45.000000000",1130,771357483.1948]
["2019-06-08T14:35:00.000000000","2019-06-08T21:35:00.000000000",1021,280.4326]
["2019-06-08T14:35:00.000000000","2019-06-08T21:35:00.000000000",1016,482100.0]
["2019-06-08T14:35:15.000000000","2019-06-08T21:35:15.000000000",1019,61053.48]
["2019-06-08T14:35:15.000000000","2019-06-08T21:35:15.000000000",1018,483733.3]
["2019-06-08T14:35:30.000000000","2019-06-08T21:35:30.000000000",1017,485802.1]
["2019-06-08T14:35:30.000000000","2019-06-08T21:35:30.000000000",1020,2754198.0]
["2019-06-08T14:35:30.000000000","2019-06-08T21:35:30.000000000",1133,970.4729]
["2019-06-08T14:35:45.000000000","2019-06-08T21:35:45.000000000",1022,201.6716]
["2019-06-08T14:35:45.000000000","2019-06-08T21:35:45.000000000",1130,772245175.4717]
["2019-06-08T14:36:00.000000000","2019-06-08T21:36:00.000000000",1021,280.4704]
["2019-06-08T14:36:00.000000000","2019-06-08T21:36:00.000000000",1016,485800.0]
["2019-06-08T14:36:15.000000000","2019-06-08T21:36:15.000000000",1019,67313.37999999999]
["2019-06-08T14:36:15.000000000","2019-06-08T21:36:15.000000000",1018,485237.5]
["2019-06-08T14:36:30.000000000","2019-06-08T21:36:30.000000000",1017,485761.39999999997]
["2019-06-08T14:36:30.000000000","2019-06-08T21:36:30.000000000",1020,2754201.0]
["2019-06-08T14:36:30.000000000","2019-06-08T21:36:30.000000000",1133,970.9489]
["2019-06-08T14:36:45.000000000","2019-06-08T21:36:45.000000000",1022,225.0859]
["2019-06-08T14:36:45.000000000","2019-06-08T21:36:45.000000000",1130,773645972.0367]
["2019-06-08T14:37:00.000000000","2019-06-08T21:37:00.000000000",1021,281.0498]
["2019-06-08T14:37:00.000000000","2019-06-08T21:37:00.000000000",1016,485800.0]
["2019-06-08T14:37:15.000000000","2019-06-08T21:37:15.000000000",1019,66880.14]
["2019-06-08T14:37:15.000000000","2019-06-08T21:37:15.000000000",1018,485612.5]
["2019-06-08T14:37:30.000000000","2019-06-08T21:37:30.000000000",1017,487765.60000000003]
["2019-06-08T14:37:30.000000000","2019-06-08T21:37:30.000000000",1020,2754204.0]
["2019-06-08T14:37:30.000000000","2019-06-08T21:37:30.000000000",1133,973.5906]
["2019-06-08T14:37:45.000000000","2019-06-08T21:37:45.000000000",1022,237.0117]
["2019-06-08T14:37:45.000000000","2019-06-08T21:37:45.000000000",1130,774930830.574]
["2019-06-08T14:38:00.000000000","2019-06-08T21:38:00.000000000",1021,281.1964]
["2019-06-08T14:38:00.000000000","2019-06-08T21:38:00.000000000",1016,484000.0]
["2019-06-08T14:38:15.000000000","2019-06-08T21:38:15.000000000",1019,64580.09]
["2019-06-08T14:38:15.000000000","2019-06-08T21:38:15.000000000",1018,483797.9]
["2019-06-08T14:38:30.000000000","2019-06-08T21:38:30.000000000",1017,485695.80000000005]
["2019-06-08T14:38:30.000000000","2019-06-08T21:38:30.000000000",1020,2754206.0]
["2019-06-08T14:38:30.000000000","2019-06-08T21:38:30.000000000",1133,971.002]
["2019-06-08T14:38:45.000000000","2019-06-08T21:38:45.000000000",1022,213.5752]
["2019-06-08T14:38:45.000000000","2019-06-08T21:38:45.000000000",1130,772699659.3675]
["2019-06-08T14:39:00.000000000","2019-06-08T21:39:00.000000000",1021,280.91]
["2019-06-08T14:39:00.000000000","2019-06-08T21:39:00.000000000",1016,485700.0]
["2019-06-08T14:39:15.000000000","2019-06-08T21:39:15.000000000",1019,61746.78999999999]
["2019-06-08T14:39:15.000000000","2019-06-08T21:39:15.000000000",1018,482656.3]
["2019-06-08T14:39:30.000000000","2019-06-08T21:39:30.000000000",1017,485250.0]
["2019-06-08T14:39:30.000000000","2019-06-08T21:39:30.000000000",1020,2754210.0]
["2019-06-08T14:39:30.000000000","2019-06-08T21:39:30.000000000",1133,969.1521]
["2019-06-08T14:39:45.000000000","2019-06-08T21:39:45.000000000",1022,177.0562]
["2019-06-08T14:39:45.000000000","2019-06-08T21:39:45.000000000",1130,770542581.8379]
["2019-06-08T14:40:00.000000000","2019-06-08T21:40:00.000000000",1021,280.8101]
["2019-06-08T14:40:00.000000000","2019-06-08T21:40:00.000000000",1016,485300.0]
["2019-06-08T14:40:15.000000000","2019-06-08T21:40:15.000000000",1019,60300.049999999996]
["2019-06-08T14:40:15.000000000","2019-06-08T21:40:15.000000000",1018,484664.60000000003]
["2019-06-08T14:40:30.000000000","2019-06-08T21:40:30.000000000",1017,485744.8]
["2019-06-08T14:40:30.000000000","2019-06-08T21:40:30.000000000",1020,2754213.0]
["2019-06-08T14:40:30.000000000","2019-06-08T21:40:30.000000000",1133,970.5698]
["2019-06-08T14:40:45.000000000","2019-06-08T21:40:45.000000000",1022,212.8315]
["2019-06-08T14:40:45.000000000","2019-06-08T21:40:45.000000000",1130,773459577.5214]
["2019-06-08T14:41:00.000000000","2019-06-08T21:41:00.000000000",1021,279.2472]
["2019-06-08T14:41:00.000000000","2019-06-08T21:41:00.000000000",1016,479800.0]
["2019-06-08T14:41:15.000000000","2019-06-08T21:41:15.000000000",1019,60186.729999999996]
["2019-06-08T14:41:15.000000000","2019-06-08T21:41:15.000000000",1018,483314.6]
["2019-06-08T14:41:30.000000000","2019-06-08T21:41:30.000000000",1017,485818.8]
["2019-06-08T14:41:30.000000000","2019-06-08T21:41:30.000000000",1020,2754215.0]
["2019-06-08T14:41:30.000000000","2019-06-08T21:41:30.000000000",1133,970.223]
["2019-06-08T14:41:45.000000000","2019-06-08T21:41:45.000000000",1022,210.7069]
["2019-06-08T14:41:45.000000000","2019-06-08T21:41:45.000000000",1130,772072570.5624]
["2019-06-08T14:42:00.000000000","2019-06-08T21:42:00.000000000",1021,279.7978]
["2019-06-08T14:42:00.000000000","2019-06-08T21:42:00.000000000",1016,485100.0]
["2019-06-08T14:42:15.000000000","2019-06-08T21:42:15.000000000",1019,58606.77]
["2019-06-08T14:42:15.000000000","2019-06-08T21:42:15.000000000",1018,485629.2]
["2019-06-08T14:42:30.000000000","2019-06-08T21:42:30.000000000",1017,487716.7]
["2019-06-08T14:42:30.000000000","2019-06-08T21:42:30.000000000",1020,2754217.0]
["2019-06-08T14:42:30.000000000","2019-06-08T21:42:30.000000000",1133,973.473]
["2019-06-08T14:42:45.000000000","2019-06-08T21:42:45.000000000",1022,232.4185]
["2019-06-08T14:42:45.000000000","2019-06-08T21:42:45.000000000",1130,775099741.3704]
["2019-06-08T14:43:00.000000000","2019-06-08T21:43:00.000000000",1021,281.5205]
["2019-06-08T14:43:00.000000000","2019-06-08T21:43:00.000000000",1016,486300.0]
["2019-06-08T14:43:15.000000000","2019-06-08T21:43:15.000000000",1019,60673.36]
["2019-06-08T14:43:15.000000000","2019-06-08T21:43:15.000000000",1018,485231.3]
["2019-06-08T14:43:30.000000000","2019-06-08T21:43:30.000000000",1017,487489.6]
["2019-06-08T14:43:30.000000000","2019-06-08T21:43:30.000000000",1020,2754221.0]
["2019-06-08T14:43:30.000000000","2019-06-08T21:43:30.000000000",1133,973.0083]
["2019-06-08T14:43:45.000000000","2019-06-08T21:43:45.000000000",1022,231.5106]
["2019-06-08T14:43:45.000000000","2019-06-08T21:43:45.000000000",1130,774617776.5228]
["2019-06-08T14:44:00.000000000","2019-06-08T21:44:00.000000000",1021,281.1675]
["2019-06-08T14:44:00.000000000","2019-06-08T21:44:00.000000000",1016,486000.0]
["2019-06-08T14:44:15.000000000","2019-06-08T21:44:15.000000000",1019,62153.48]
["2019-06-08T14:44:15.000000000","2019-06-08T21:44:15.000000000",1018,484712.5]
["2019-06-08T14:44:30.000000000","2019-06-08T21:44:30.000000000",1017,480684.39999999997]
["2019-06-08T14:44:30.000000000","2019-06-08T21:44:30.000000000",1020,2754224.0]
["2019-06-08T14:44:30.000000000","2019-06-08T21:44:30.000000000",1133,960.7448]
["2019-06-08T14:44:45.000000000","2019-06-08T21:44:45.000000000",1022,104.3157]
["2019-06-08T14:44:45.000000000","2019-06-08T21:44:45.000000000",1130,763900000.8992]
["2019-06-08T14:45:00.000000000","2019-06-08T21:45:00.000000000",1021,278.6523]
["2019-06-08T14:45:00.000000000","2019-06-08T21:45:00.000000000",1016,479400.0]
["2019-06-08T14:45:15.000000000","2019-06-08T21:45:15.000000000",1019,59740.17]
["2019-06-08T14:45:15.000000000","2019-06-08T21:45:15.000000000",1018,479318.8]
["2019-06-08T14:45:30.000000000","2019-06-08T21:45:30.000000000",1017,479790.6]
["2019-06-08T14:45:30.000000000","2019-06-08T21:45:30.000000000",1020,2754226.0]
["2019-06-08T14:45:30.000000000","2019-06-08T21:45:30.000000000",1133,958.4093]
["2019-06-08T14:45:45.000000000","2019-06-08T21:45:45.000000000",1022,60.99242]
["2019-06-08T14:45:45.000000000","2019-06-08T21:45:45.000000000",1130,763069054.7814]
["2019-06-08T14:46:00.000000000","2019-06-08T21:46:00.000000000",1021,277.4868]
["2019-06-08T14:46:00.000000000","2019-06-08T21:46:00.000000000",1016,480500.0]
["2019-06-08T14:46:15.000000000","2019-06-08T21:46:15.000000000",1019,52866.81]
["2019-06-08T14:46:15.000000000","2019-06-08T21:46:15.000000000",1018,481254.2]
["2019-06-08T14:46:30.000000000","2019-06-08T21:46:30.000000000",1017,485322.9]
["2019-06-08T14:46:30.000000000","2019-06-08T21:46:30.000000000",1020,2754226.0]
["2019-06-08T14:46:30.000000000","2019-06-08T21:46:30.000000000",1133,968.6458]
["2019-06-08T14:46:45.000000000","2019-06-08T21:46:45.000000000",1022,209.5903]
["2019-06-08T14:46:45.000000000","2019-06-08T21:46:45.000000000",1130,772980693.1175]
["2019-06-08T14:47:00.000000000","2019-06-08T21:47:00.000000000",1021,280.5282]
["2019-06-08T14:47:00.000000000","2019-06-08T21:47:00.000000000",1016,485500.0]
["2019-06-08T14:47:15.000000000","2019-06-08T21:47:15.000000000",1019,53800.0]
["2019-06-08T14:47:15.000000000","2019-06-08T21:47:15.000000000",1018,480272.89999999997]
["2019-06-08T14:47:30.000000000","2019-06-08T21:47:30.000000000",1017,480129.2]
["2019-06-08T14:47:30.000000000","2019-06-08T21:47:30.000000000",1020,2754229.0]
["2019-06-08T14:47:30.000000000","2019-06-08T21:47:30.000000000",1133,958.35]
["2019-06-08T14:47:45.000000000","2019-06-08T21:47:45.000000000",1022,60.2953]
["2019-06-08T14:47:45.000000000","2019-06-08T21:47:45.000000000",1130,762892515.162]
["2019-06-08T14:48:00.000000000","2019-06-08T21:48:00.000000000",1021,276.9894]
["2019-06-08T14:48:00.000000000","2019-06-08T21:48:00.000000000",1016,479500.0]
["2019-06-08T14:48:15.000000000","2019-06-08T21:48:15.000000000",1019,57593.43]
["2019-06-08T14:48:15.000000000","2019-06-08T21:48:15.000000000",1018,479177.1]
["2019-06-08T14:48:30.000000000","2019-06-08T21:48:30.000000000",1017,479932.3]
["2019-06-08T14:48:30.000000000","2019-06-08T21:48:30.000000000",1020,2754230.0]
["2019-06-08T14:48:30.000000000","2019-06-08T21:48:30.000000000",1133,959.5719]
["2019-06-08T14:48:45.000000000","2019-06-08T21:48:45.000000000",1022,57.00526]
["2019-06-08T14:48:45.000000000","2019-06-08T21:48:45.000000000",1130,762342495.431]
["2019-06-08T14:49:00.000000000","2019-06-08T21:49:00.000000000",1021,276.7897]
["2019-06-08T14:49:00.000000000","2019-06-08T21:49:00.000000000",1016,479400.0]
["2019-06-08T14:49:15.000000000","2019-06-08T21:49:15.000000000",1019,56540.170000000006]
["2019-06-08T14:49:15.000000000","2019-06-08T21:49:15.000000000",1018,479529.2]
["2019-06-08T14:49:30.000000000","2019-06-08T21:49:30.000000000",1017,479944.8]
["2019-06-08T14:49:30.000000000","2019-06-08T21:49:30.000000000",1020,2754231.0]
["2019-06-08T14:49:30.000000000","2019-06-08T21:49:30.000000000",1133,959.4969]
["2019-06-08T14:49:45.000000000","2019-06-08T21:49:45.000000000",1022,58.21744]
["2019-06-08T14:49:45.000000000","2019-06-08T21:49:45.000000000",1130,761804595.4833]
["2019-06-08T14:50:00.000000000","2019-06-08T21:50:00.000000000",1021,276.6032]
["2019-06-08T14:50:00.000000000","2019-06-08T21:50:00.000000000",1016,479400.0]
["2019-06-08T14:50:15.000000000","2019-06-08T21:50:15.000000000",1019,56200.200000000004]
["2019-06-08T14:50:15.000000000","2019-06-08T21:50:15.000000000",1018,479325.0]
["2019-06-08T14:50:30.000000000","2019-06-08T21:50:30.000000000",1017,479512.5]
["2019-06-08T14:50:30.000000000","2019-06-08T21:50:30.000000000",1020,2754232.0]
["2019-06-08T14:50:30.000000000","2019-06-08T21:50:30.000000000",1133,958.1167]
["2019-06-08T14:50:45.000000000","2019-06-08T21:50:45.000000000",1022,63.15243]
["2019-06-08T14:50:45.000000000","2019-06-08T21:50:45.000000000",1130,763009297.7312]
["2019-06-08T14:51:00.000000000","2019-06-08T21:51:00.000000000",1021,277.1559]
["2019-06-08T14:51:00.000000000","2019-06-08T21:51:00.000000000",1016,479500.0]
["2019-06-08T14:51:15.000000000","2019-06-08T21:51:15.000000000",1019,56806.840000000004]
["2019-06-08T14:51:15.000000000","2019-06-08T21:51:15.000000000",1018,478568.8]
["2019-06-08T14:51:30.000000000","2019-06-08T21:51:30.000000000",1017,479591.7]
["2019-06-08T14:51:30.000000000","2019-06-08T21:51:30.000000000",1020,2754233.0]
["2019-06-08T14:51:30.000000000","2019-06-08T21:51:30.000000000",1133,958.8771]
["2019-06-08T14:51:45.000000000","2019-06-08T21:51:45.000000000",1022,64.06485]
["2019-06-08T14:51:45.000000000","2019-06-08T21:51:45.000000000",1130,762471673.0579]
["2019-06-08T14:52:00.000000000","2019-06-08T21:52:00.000000000",1021,276.8074]
["2019-06-08T14:52:00.000000000","2019-06-08T21:52:00.000000000",1016,479500.0]
["2019-06-08T14:52:15.000000000","2019-06-08T21:52:15.000000000",1019,57760.12]
["2019-06-08T14:52:15.000000000","2019-06-08T21:52:15.000000000",1018,478091.7]
["2019-06-08T14:52:30.000000000","2019-06-08T21:52:30.000000000",1017,479921.89999999997]
["2019-06-08T14:52:30.000000000","2019-06-08T21:52:30.000000000",1020,2754234.0]
["2019-06-08T14:52:30.000000000","2019-06-08T21:52:30.000000000",1133,958.1157]
["2019-06-08T14:52:45.000000000","2019-06-08T21:52:45.000000000",1022,62.62405]
["2019-06-08T14:52:45.000000000","2019-06-08T21:52:45.000000000",1130,762257945.9124]
["2019-06-08T14:53:00.000000000","2019-06-08T21:53:00.000000000",1021,276.7009]
["2019-06-08T14:53:00.000000000","2019-06-08T21:53:00.000000000",1016,479100.0]
["2019-06-08T14:53:15.000000000","2019-06-08T21:53:15.000000000",1019,58760.12]
["2019-06-08T14:53:15.000000000","2019-06-08T21:53:15.000000000",1018,479237.5]
["2019-06-08T14:53:30.000000000","2019-06-08T21:53:30.000000000",1017,479821.9]
["2019-06-08T14:53:30.000000000","2019-06-08T21:53:30.000000000",1020,2754234.0]
["2019-06-08T14:53:30.000000000","2019-06-08T21:53:30.000000000",1133,958.5011]
["2019-06-08T14:53:45.000000000","2019-06-08T21:53:45.000000000",1022,63.0814]
["2019-06-08T14:53:45.000000000","2019-06-08T21:53:45.000000000",1130,762857268.7835]
["2019-06-08T14:54:00.000000000","2019-06-08T21:54:00.000000000",1021,277.6977]
["2019-06-08T14:54:00.000000000","2019-06-08T21:54:00.000000000",1016,483700.0]
["2019-06-08T14:54:15.000000000","2019-06-08T21:54:15.000000000",1019,60213.41]
["2019-06-08T14:54:15.000000000","2019-06-08T21:54:15.000000000",1018,487018.7]
["2019-06-08T14:54:30.000000000","2019-06-08T21:54:30.000000000",1017,489486.5]
["2019-06-08T14:54:30.000000000","2019-06-08T21:54:30.000000000",1020,2754236.0]
["2019-06-08T14:54:30.000000000","2019-06-08T21:54:30.000000000",1133,978.3053]
["2019-06-08T14:54:45.000000000","2019-06-08T21:54:45.000000000",1022,233.3687]
["2019-06-08T14:54:45.000000000","2019-06-08T21:54:45.000000000",1130,780345024.2961]
["2019-06-08T14:55:00.000000000","2019-06-08T21:55:00.000000000",1021,283.2543]
["2019-06-08T14:55:00.000000000","2019-06-08T21:55:00.000000000",1016,490000.0]
["2019-06-08T14:55:15.000000000","2019-06-08T21:55:15.000000000",1019,66740.02]
["2019-06-08T14:55:15.000000000","2019-06-08T21:55:15.000000000",1018,489383.30000000005]
["2019-06-08T14:55:30.000000000","2019-06-08T21:55:30.000000000",1017,489744.8]
["2019-06-08T14:55:30.000000000","2019-06-08T21:55:30.000000000",1020,2754239.0]
["2019-06-08T14:55:30.000000000","2019-06-08T21:55:30.000000000",1133,979.1198]
["2019-06-08T14:55:45.000000000","2019-06-08T21:55:45.000000000",1022,239.8245]
["2019-06-08T14:55:45.000000000","2019-06-08T21:55:45.000000000",1130,780242314.848]
["2019-06-08T14:56:00.000000000","2019-06-08T21:56:00.000000000",1021,283.4386]
["2019-06-08T14:56:00.000000000","2019-06-08T21:56:00.000000000",1016,489800.0]
["2019-06-08T14:56:15.000000000","2019-06-08T21:56:15.000000000",1019,69653.39]
["2019-06-08T14:56:15.000000000","2019-06-08T21:56:15.000000000",1018,489685.4]
["2019-06-08T14:56:30.000000000","2019-06-08T21:56:30.000000000",1017,491728.1]
["2019-06-08T14:56:30.000000000","2019-06-08T21:56:30.000000000",1020,2754243.0]
["2019-06-08T14:56:30.000000000","2019-06-08T21:56:30.000000000",1133,981.401]
["2019-06-08T14:56:45.000000000","2019-06-08T21:56:45.000000000",1022,238.2527]
["2019-06-08T14:56:45.000000000","2019-06-08T21:56:45.000000000",1130,781502688.3556]
["2019-06-08T14:57:00.000000000","2019-06-08T21:57:00.000000000",1021,283.5762]
["2019-06-08T14:57:00.000000000","2019-06-08T21:57:00.000000000",1016,489600.0]
["2019-06-08T14:57:15.000000000","2019-06-08T21:57:15.000000000",1019,68220.12]
["2019-06-08T14:57:15.000000000","2019-06-08T21:57:15.000000000",1018,489262.5]
["2019-06-08T14:57:30.000000000","2019-06-08T21:57:30.000000000",1017,489713.5]
["2019-06-08T14:57:30.000000000","2019-06-08T21:57:30.000000000",1020,2754245.0]
["2019-06-08T14:57:30.000000000","2019-06-08T21:57:30.000000000",1133,978.8322]
["2019-06-08T14:57:45.000000000","2019-06-08T21:57:45.000000000",1022,230.9334]
["2019-06-08T14:57:45.000000000","2019-06-08T21:57:45.000000000",1130,780121175.2026]
["2019-06-08T14:58:00.000000000","2019-06-08T21:58:00.000000000",1021,283.0611]
["2019-06-08T14:58:00.000000000","2019-06-08T21:58:00.000000000",1016,489400.0]
["2019-06-08T14:58:15.000000000","2019-06-08T21:58:15.000000000",1019,64473.46000000001]
["2019-06-08T14:58:15.000000000","2019-06-08T21:58:15.000000000",1018,488802.1]
["2019-06-08T14:58:30.000000000","2019-06-08T21:58:30.000000000",1017,489689.6]
["2019-06-08T14:58:30.000000000","2019-06-08T21:58:30.000000000",1020,2754249.0]
["2019-06-08T14:58:30.000000000","2019-06-08T21:58:30.000000000",1133,978.3958]
["2019-06-08T14:58:45.000000000","2019-06-08T21:58:45.000000000",1022,222.1777]
["2019-06-08T14:58:45.000000000","2019-06-08T21:58:45.000000000",1130,779315312.925]
["2019-06-08T14:59:00.000000000","2019-06-08T21:59:00.000000000",1021,283.039]
["2019-06-08T14:59:00.000000000","2019-06-08T21:59:00.000000000",1016,489200.0]
["2019-06-08T14:59:15.000000000","2019-06-08T21:59:15.000000000",1019,61826.76]
["2019-06-08T14:59:15.000000000","2019-06-08T21:59:15.000000000",1018,488541.7]
["2019-06-08T14:59:30.000000000","2019-06-08T21:59:30.000000000",1017,489769.8]
["2019-06-08T14:59:30.000000000","2019-06-08T21:59:30.000000000",1020,2754252.0]
["2019-06-08T14:59:30.000000000","2019-06-08T21:59:30.000000000",1133,978.4302]
["2019-06-08T14:59:45.000000000","2019-06-08T21:59:45.000000000",1022,216.2613]
["2019-06-08T14:59:45.000000000","2019-06-08T21:59:45.000000000",1130,779683303.7002]
["2019-06-08T15:00:00.000000000","2019-06-08T22:00:00.000000000",1021,282.9768]
["2019-06-08T15:00:00.000000000","2019-06-08T22:00:00.000000000",1016,489100.0]
["2019-06-08T15:00:15.000000000","2019-06-08T22:00:15.000000000",1019,59986.780000000006]
["2019-06-08T15:00:15.000000000","2019-06-08T22:00:15.000000000",1018,489495.8]
["2019-06-08T15:00:30.000000000","2019-06-08T22:00:30.000000000",1017,489802.1]
["2019-06-08T15:00:30.000000000","2019-06-08T22:00:30.000000000",1020,2754255.0]
["2019-06-08T15:00:30.000000000","2019-06-08T22:00:30.000000000",1133,979.6479]
["2019-06-08T15:00:45.000000000","2019-06-08T22:00:45.000000000",1022,207.8365]
["2019-06-08T15:00:45.000000000","2019-06-08T22:00:45.000000000",1130,777904628.1488]
["2019-06-08T15:01:00.000000000","2019-06-08T22:01:00.000000000",1021,282.4107]
["2019-06-08T15:01:00.000000000","2019-06-08T22:01:00.000000000",1016,488800.0]
["2019-06-08T15:01:15.000000000","2019-06-08T22:01:15.000000000",1019,59046.71]
["2019-06-08T15:01:15.000000000","2019-06-08T22:01:15.000000000",1018,489452.1]
["2019-06-08T15:01:30.000000000","2019-06-08T22:01:30.000000000",1017,489785.39999999997]
["2019-06-08T15:01:30.000000000","2019-06-08T22:01:30.000000000",1020,2754258.0]
["2019-06-08T15:01:30.000000000","2019-06-08T22:01:30.000000000",1133,976.8437]
["2019-06-08T15:01:45.000000000","2019-06-08T22:01:45.000000000",1022,206.7843]
["2019-06-08T15:01:45.000000000","2019-06-08T22:01:45.000000000",1130,778216975.029]
["2019-06-08T15:02:00.000000000","2019-06-08T22:02:00.000000000",1021,282.7104]
["2019-06-08T15:02:00.000000000","2019-06-08T22:02:00.000000000",1016,489100.0]
["2019-06-08T15:02:15.000000000","2019-06-08T22:02:15.000000000",1019,59053.39]
["2019-06-08T15:02:15.000000000","2019-06-08T22:02:15.000000000",1018,488443.8]
["2019-06-08T15:02:30.000000000","2019-06-08T22:02:30.000000000",1017,489763.5]
["2019-06-08T15:02:30.000000000","2019-06-08T22:02:30.000000000",1020,2754261.0]
["2019-06-08T15:02:30.000000000","2019-06-08T22:02:30.000000000",1133,978.0947]
["2019-06-08T15:02:45.000000000","2019-06-08T22:02:45.000000000",1022,216.1703]
["2019-06-08T15:02:45.000000000","2019-06-08T22:02:45.000000000",1130,778676689.854]
["2019-06-08T15:03:00.000000000","2019-06-08T22:03:00.000000000",1021,282.6283]
["2019-06-08T15:03:00.000000000","2019-06-08T22:03:00.000000000",1016,488800.0]
["2019-06-08T15:03:15.000000000","2019-06-08T22:03:15.000000000",1019,59506.79]
["2019-06-08T15:03:15.000000000","2019-06-08T22:03:15.000000000",1018,484429.19999999995]
["2019-06-08T15:03:30.000000000","2019-06-08T22:03:30.000000000",1017,483895.8]
["2019-06-08T15:03:30.000000000","2019-06-08T22:03:30.000000000",1020,2754264.0]
["2019-06-08T15:03:30.000000000","2019-06-08T22:03:30.000000000",1133,966.1041]
["2019-06-08T15:03:45.000000000","2019-06-08T22:03:45.000000000",1022,76.52349]
["2019-06-08T15:03:45.000000000","2019-06-08T22:03:45.000000000",1130,768955254.2208]
["2019-06-08T15:04:00.000000000","2019-06-08T22:04:00.000000000",1021,279.2227]
["2019-06-08T15:04:00.000000000","2019-06-08T22:04:00.000000000",1016,482900.0]
["2019-06-08T15:04:15.000000000","2019-06-08T22:04:15.000000000",1019,55893.41]
["2019-06-08T15:04:15.000000000","2019-06-08T22:04:15.000000000",1018,482104.2]
["2019-06-08T15:04:30.000000000","2019-06-08T22:04:30.000000000",1017,485509.4]
["2019-06-08T15:04:30.000000000","2019-06-08T22:04:30.000000000",1020,2754265.0]
["2019-06-08T15:04:30.000000000","2019-06-08T22:04:30.000000000",1133,969.524]
["2019-06-08T15:04:45.000000000","2019-06-08T22:04:45.000000000",1022,116.3503]
["2019-06-08T15:04:45.000000000","2019-06-08T22:04:45.000000000",1130,772055734.092]
["2019-06-08T15:05:00.000000000","2019-06-08T22:05:00.000000000",1021,281.1009]
["2019-06-08T15:05:00.000000000","2019-06-08T22:05:00.000000000",1016,483100.0]
["2019-06-08T15:05:15.000000000","2019-06-08T22:05:15.000000000",1019,53000.0]
["2019-06-08T15:05:15.000000000","2019-06-08T22:05:15.000000000",1018,481097.89999999997]
["2019-06-08T15:05:30.000000000","2019-06-08T22:05:30.000000000",1017,481510.4]
["2019-06-08T15:05:30.000000000","2019-06-08T22:05:30.000000000",1020,2754267.0]
["2019-06-08T15:05:30.000000000","2019-06-08T22:05:30.000000000",1133,962.5417]
["2019-06-08T15:05:45.000000000","2019-06-08T22:05:45.000000000",1022,55.489]
["2019-06-08T15:05:45.000000000","2019-06-08T22:05:45.000000000",1130,767097512.4108]
["2019-06-08T15:06:00.000000000","2019-06-08T22:06:00.000000000",1021,278.3881]
["2019-06-08T15:06:00.000000000","2019-06-08T22:06:00.000000000",1016,482100.0]
["2019-06-08T15:06:15.000000000","2019-06-08T22:06:15.000000000",1019,52700.200000000004]
["2019-06-08T15:06:15.000000000","2019-06-08T22:06:15.000000000",1018,480741.69999999995]
["2019-06-08T15:06:30.000000000","2019-06-08T22:06:30.000000000",1017,481930.2]
["2019-06-08T15:06:30.000000000","2019-06-08T22:06:30.000000000",1020,2754267.0]
["2019-06-08T15:06:30.000000000","2019-06-08T22:06:30.000000000",1133,962.8864]
["2019-06-08T15:06:45.000000000","2019-06-08T22:06:45.000000000",1022,52.90495]
["2019-06-08T15:06:45.000000000","2019-06-08T22:06:45.000000000",1130,767005795.3197]
["2019-06-08T15:07:00.000000000","2019-06-08T22:07:00.000000000",1021,278.8187]
["2019-06-08T15:07:00.000000000","2019-06-08T22:07:00.000000000",1016,483100.0]
["2019-06-08T15:07:15.000000000","2019-06-08T22:07:15.000000000",1019,52806.840000000004]
["2019-06-08T15:07:15.000000000","2019-06-08T22:07:15.000000000",1018,481737.5]
["2019-06-08T15:07:30.000000000","2019-06-08T22:07:30.000000000",1017,481734.39999999997]
["2019-06-08T15:07:30.000000000","2019-06-08T22:07:30.000000000",1020,2754268.0]
["2019-06-08T15:07:30.000000000","2019-06-08T22:07:30.000000000",1133,962.5115]
["2019-06-08T15:07:45.000000000","2019-06-08T22:07:45.000000000",1022,49.1243]
["2019-06-08T15:07:45.000000000","2019-06-08T22:07:45.000000000",1130,766957047.8284]
["2019-06-08T15:08:00.000000000","2019-06-08T22:08:00.000000000",1021,278.3214]
["2019-06-08T15:08:00.000000000","2019-06-08T22:08:00.000000000",1016,482100.0]
["2019-06-08T15:08:15.000000000","2019-06-08T22:08:15.000000000",1019,53653.48]
["2019-06-08T15:08:15.000000000","2019-06-08T22:08:15.000000000",1018,480479.2]
["2019-06-08T15:08:30.000000000","2019-06-08T22:08:30.000000000",1017,481934.39999999997]
["2019-06-08T15:08:30.000000000","2019-06-08T22:08:30.000000000",1020,2754268.0]
["2019-06-08T15:08:30.000000000","2019-06-08T22:08:30.000000000",1133,962.624]
["2019-06-08T15:08:45.000000000","2019-06-08T22:08:45.000000000",1022,46.14725]
["2019-06-08T15:08:45.000000000","2019-06-08T22:08:45.000000000",1130,766101574.9114]
["2019-06-08T15:09:00.000000000","2019-06-08T22:09:00.000000000",1021,278.1417]
["2019-06-08T15:09:00.000000000","2019-06-08T22:09:00.000000000",1016,482100.0]
["2019-06-08T15:09:15.000000000","2019-06-08T22:09:15.000000000",1019,54160.03]
["2019-06-08T15:09:15.000000000","2019-06-08T22:09:15.000000000",1018,480772.89999999997]
["2019-06-08T15:09:30.000000000","2019-06-08T22:09:30.000000000",1017,481701.0]
["2019-06-08T15:09:30.000000000","2019-06-08T22:09:30.000000000",1020,2754269.0]
["2019-06-08T15:09:30.000000000","2019-06-08T22:09:30.000000000",1133,962.2531]
["2019-06-08T15:09:45.000000000","2019-06-08T22:09:45.000000000",1022,43.6475]
["2019-06-08T15:09:45.000000000","2019-06-08T22:09:45.000000000",1130,766841096.1379]
["2019-06-08T15:10:00.000000000","2019-06-08T22:10:00.000000000",1021,278.3703]
["2019-06-08T15:10:00.000000000","2019-06-08T22:10:00.000000000",1016,482000.0]
["2019-06-08T15:10:15.000000000","2019-06-08T22:10:15.000000000",1019,54806.840000000004]
["2019-06-08T15:10:15.000000000","2019-06-08T22:10:15.000000000",1018,480410.39999999997]
["2019-06-08T15:10:30.000000000","2019-06-08T22:10:30.000000000",1017,481821.9]
["2019-06-08T15:10:30.000000000","2019-06-08T22:10:30.000000000",1020,2754270.0]
["2019-06-08T15:10:30.000000000","2019-06-08T22:10:30.000000000",1133,962.3823]
["2019-06-08T15:10:45.000000000","2019-06-08T22:10:45.000000000",1022,41.79601]
["2019-06-08T15:10:45.000000000","2019-06-08T22:10:45.000000000",1130,766431814.608]
["2019-06-08T15:11:00.000000000","2019-06-08T22:11:00.000000000",1021,278.1483]
["2019-06-08T15:11:00.000000000","2019-06-08T22:11:00.000000000",1016,481700.0]
["2019-06-08T15:11:15.000000000","2019-06-08T22:11:15.000000000",1019,55406.689999999995]
["2019-06-08T15:11:15.000000000","2019-06-08T22:11:15.000000000",1018,480502.1]
["2019-06-08T15:11:30.000000000","2019-06-08T22:11:30.000000000",1017,481724.0]
["2019-06-08T15:11:30.000000000","2019-06-08T22:11:30.000000000",1020,2754270.0]
["2019-06-08T15:11:30.000000000","2019-06-08T22:11:30.000000000",1133,962.3073]
["2019-06-08T15:11:45.000000000","2019-06-08T22:11:45.000000000",1022,40.19984]
["2019-06-08T15:11:45.000000000","2019-06-08T22:11:45.000000000",1130,765679898.898]
["2019-06-08T15:12:00.000000000","2019-06-08T22:12:00.000000000",1021,278.1217]
["2019-06-08T15:12:00.000000000","2019-06-08T22:12:00.000000000",1016,481900.0]
["2019-06-08T15:12:15.000000000","2019-06-08T22:12:15.000000000",1019,56160.03]
["2019-06-08T15:12:15.000000000","2019-06-08T22:12:15.000000000",1018,480208.3]
["2019-06-08T15:12:30.000000000","2019-06-08T22:12:30.000000000",1017,481185.4]
["2019-06-08T15:12:30.000000000","2019-06-08T22:12:30.000000000",1020,2754271.0]
["2019-06-08T15:12:30.000000000","2019-06-08T22:12:30.000000000",1133,961.4021]
["2019-06-08T15:12:45.000000000","2019-06-08T22:12:45.000000000",1022,39.2652]
["2019-06-08T15:12:45.000000000","2019-06-08T22:12:45.000000000",1130,765998019.7688]
["2019-06-08T15:13:00.000000000","2019-06-08T22:13:00.000000000",1021,278.186]
["2019-06-08T15:13:00.000000000","2019-06-08T22:13:00.000000000",1016,481500.0]
["2019-06-08T15:13:15.000000000","2019-06-08T22:13:15.000000000",1019,56706.740000000005]
["2019-06-08T15:13:15.000000000","2019-06-08T22:13:15.000000000",1018,481891.7]
["2019-06-08T15:13:30.000000000","2019-06-08T22:13:30.000000000",1017,481899.0]
["2019-06-08T15:13:30.000000000","2019-06-08T22:13:30.000000000",1020,2754271.0]
["2019-06-08T15:13:30.000000000","2019-06-08T22:13:30.000000000",1133,962.5594]
["2019-06-08T15:13:45.000000000","2019-06-08T22:13:45.000000000",1022,37.55584]
["2019-06-08T15:13:45.000000000","2019-06-08T22:13:45.000000000",1130,765619310.0544]
["2019-06-08T15:14:00.000000000","2019-06-08T22:14:00.000000000",1021,277.9685]
["2019-06-08T15:14:00.000000000","2019-06-08T22:14:00.000000000",1016,481900.0]
["2019-06-08T15:14:15.000000000","2019-06-08T22:14:15.000000000",1019,56900.149999999994]
["2019-06-08T15:14:15.000000000","2019-06-08T22:14:15.000000000",1018,481356.3]
["2019-06-08T15:14:30.000000000","2019-06-08T22:14:30.000000000",1017,481788.5]
["2019-06-08T15:14:30.000000000","2019-06-08T22:14:30.000000000",1020,2754272.0]
["2019-06-08T15:14:30.000000000","2019-06-08T22:14:30.000000000",1133,962.4239]
["2019-06-08T15:14:45.000000000","2019-06-08T22:14:45.000000000",1022,37.41599]
["2019-06-08T15:14:45.000000000","2019-06-08T22:14:45.000000000",1130,765625369.4528]
["2019-06-08T15:15:00.000000000","2019-06-08T22:15:00.000000000",1021,278.3569]
["2019-06-08T15:15:00.000000000","2019-06-08T22:15:00.000000000",1016,481900.0]
["2019-06-08T15:15:15.000000000","2019-06-08T22:15:15.000000000",1019,57553.39]
["2019-06-08T15:15:15.000000000","2019-06-08T22:15:15.000000000",1018,480177.1]
["2019-06-08T15:15:30.000000000","2019-06-08T22:15:30.000000000",1017,481984.39999999997]
["2019-06-08T15:15:30.000000000","2019-06-08T22:15:30.000000000",1020,2754273.0]
["2019-06-08T15:15:30.000000000","2019-06-08T22:15:30.000000000",1133,962.524]
["2019-06-08T15:15:45.000000000","2019-06-08T22:15:45.000000000",1022,39.0565]
["2019-06-08T15:15:45.000000000","2019-06-08T22:15:45.000000000",1130,766927867.7046]
["2019-06-08T15:16:00.000000000","2019-06-08T22:16:00.000000000",1021,278.2815]
["2019-06-08T15:16:00.000000000","2019-06-08T22:16:00.000000000",1016,481900.0]
["2019-06-08T15:16:15.000000000","2019-06-08T22:16:15.000000000",1019,57800.049999999996]
["2019-06-08T15:16:15.000000000","2019-06-08T22:16:15.000000000",1018,480747.9]
["2019-06-08T15:16:30.000000000","2019-06-08T22:16:30.000000000",1017,482035.39999999997]
["2019-06-08T15:16:30.000000000","2019-06-08T22:16:30.000000000",1020,2754273.0]
["2019-06-08T15:16:30.000000000","2019-06-08T22:16:30.000000000",1133,962.7937]
["2019-06-08T15:16:45.000000000","2019-06-08T22:16:45.000000000",1022,41.40752]
["2019-06-08T15:16:45.000000000","2019-06-08T22:16:45.000000000",1130,766683288.2622]
["2019-06-08T15:17:00.000000000","2019-06-08T22:17:00.000000000",1021,278.2393]
["2019-06-08T15:17:00.000000000","2019-06-08T22:17:00.000000000",1016,482400.0]
["2019-06-08T15:17:15.000000000","2019-06-08T22:17:15.000000000",1019,58806.840000000004]
["2019-06-08T15:17:15.000000000","2019-06-08T22:17:15.000000000",1018,480868.7]
["2019-06-08T15:17:30.000000000","2019-06-08T22:17:30.000000000",1017,481899.0]
["2019-06-08T15:17:30.000000000","2019-06-08T22:17:30.000000000",1020,2754274.0]
["2019-06-08T15:17:30.000000000","2019-06-08T22:17:30.000000000",1133,962.8115]
["2019-06-08T15:17:45.000000000","2019-06-08T22:17:45.000000000",1022,44.42236]
["2019-06-08T15:17:45.000000000","2019-06-08T22:17:45.000000000",1130,767081008.3618]
["2019-06-08T15:18:00.000000000","2019-06-08T22:18:00.000000000",1021,278.5567]
["2019-06-08T15:18:00.000000000","2019-06-08T22:18:00.000000000",1016,482200.0]
["2019-06-08T15:18:15.000000000","2019-06-08T22:18:15.000000000",1019,59606.77]
["2019-06-08T15:18:15.000000000","2019-06-08T22:18:15.000000000",1018,480875.0]
["2019-06-08T15:18:30.000000000","2019-06-08T22:18:30.000000000",1017,483957.3]
["2019-06-08T15:18:30.000000000","2019-06-08T22:18:30.000000000",1020,2754274.0]
["2019-06-08T15:18:30.000000000","2019-06-08T22:18:30.000000000",1133,964.9011]
["2019-06-08T15:18:45.000000000","2019-06-08T22:18:45.000000000",1022,44.27798]
["2019-06-08T15:18:45.000000000","2019-06-08T22:18:45.000000000",1130,768133144.49]
["2019-06-08T15:19:00.000000000","2019-06-08T22:19:00.000000000",1021,278.781]
["2019-06-08T15:19:00.000000000","2019-06-08T22:19:00.000000000",1016,482300.0]
["2019-06-08T15:19:15.000000000","2019-06-08T22:19:15.000000000",1019,60353.44]
["2019-06-08T15:19:15.000000000","2019-06-08T22:19:15.000000000",1018,482785.39999999997]
["2019-06-08T15:19:30.000000000","2019-06-08T22:19:30.000000000",1017,483500.0]
["2019-06-08T15:19:30.000000000","2019-06-08T22:19:30.000000000",1020,2754275.0]
["2019-06-08T15:19:30.000000000","2019-06-08T22:19:30.000000000",1133,965.3646]
["2019-06-08T15:19:45.000000000","2019-06-08T22:19:45.000000000",1022,44.38231]
["2019-06-08T15:19:45.000000000","2019-06-08T22:19:45.000000000",1130,767240483.9625]
["2019-06-08T15:20:00.000000000","2019-06-08T22:20:00.000000000",1021,278.4902]
["2019-06-08T15:20:00.000000000","2019-06-08T22:20:00.000000000",1016,482500.0]
["2019-06-08T15:20:15.000000000","2019-06-08T22:20:15.000000000",1019,61106.77]
["2019-06-08T15:20:15.000000000","2019-06-08T22:20:15.000000000",1018,481202.1]
["2019-06-08T15:20:30.000000000","2019-06-08T22:20:30.000000000",1017,483713.5]
["2019-06-08T15:20:30.000000000","2019-06-08T22:20:30.000000000",1020,2754275.0]
["2019-06-08T15:20:30.000000000","2019-06-08T22:20:30.000000000",1133,966.5135]
["2019-06-08T15:20:45.000000000","2019-06-08T22:20:45.000000000",1022,48.75133]
["2019-06-08T15:20:45.000000000","2019-06-08T22:20:45.000000000",1130,767857995.7776]
["2019-06-08T15:21:00.000000000","2019-06-08T22:21:00.000000000",1021,278.983]
["2019-06-08T15:21:00.000000000","2019-06-08T22:21:00.000000000",1016,482900.0]
["2019-06-08T15:21:15.000000000","2019-06-08T22:21:15.000000000",1019,62313.380000000005]
["2019-06-08T15:21:15.000000000","2019-06-08T22:21:15.000000000",1018,483891.7]
["2019-06-08T15:21:30.000000000","2019-06-08T22:21:30.000000000",1017,483746.89999999997]
["2019-06-08T15:21:30.000000000","2019-06-08T22:21:30.000000000",1020,2754276.0]
["2019-06-08T15:21:30.000000000","2019-06-08T22:21:30.000000000",1133,967.4157]
["2019-06-08T15:21:45.000000000","2019-06-08T22:21:45.000000000",1022,53.087]
["2019-06-08T15:21:45.000000000","2019-06-08T22:21:45.000000000",1130,769130475.1115]
["2019-06-08T15:22:00.000000000","2019-06-08T22:22:00.000000000",1021,279.1518]
["2019-06-08T15:22:00.000000000","2019-06-08T22:22:00.000000000",1016,483400.0]
["2019-06-08T15:22:15.000000000","2019-06-08T22:22:15.000000000",1019,63600.1]
["2019-06-08T15:22:15.000000000","2019-06-08T22:22:15.000000000",1018,482522.89999999997]
["2019-06-08T15:22:30.000000000","2019-06-08T22:22:30.000000000",1017,483779.2]
["2019-06-08T15:22:30.000000000","2019-06-08T22:22:30.000000000",1020,2754277.0]
["2019-06-08T15:22:30.000000000","2019-06-08T22:22:30.000000000",1133,967.2084]
["2019-06-08T15:22:45.000000000","2019-06-08T22:22:45.000000000",1022,53.85066]
["2019-06-08T15:22:45.000000000","2019-06-08T22:22:45.000000000",1130,768072557.3158]
["2019-06-08T15:23:00.000000000","2019-06-08T22:23:00.000000000",1021,278.7877]
["2019-06-08T15:23:00.000000000","2019-06-08T22:23:00.000000000",1016,483500.0]
["2019-06-08T15:23:15.000000000","2019-06-08T22:23:15.000000000",1019,61926.740000000005]
["2019-06-08T15:23:15.000000000","2019-06-08T22:23:15.000000000",1018,483762.5]
["2019-06-08T15:23:30.000000000","2019-06-08T22:23:30.000000000",1017,483926.10000000003]
["2019-06-08T15:23:30.000000000","2019-06-08T22:23:30.000000000",1020,2754278.0]
["2019-06-08T15:23:30.000000000","2019-06-08T22:23:30.000000000",1133,967.774]
["2019-06-08T15:23:45.000000000","2019-06-08T22:23:45.000000000",1022,50.01674]
["2019-06-08T15:23:45.000000000","2019-06-08T22:23:45.000000000",1130,768017475.1934]
["2019-06-08T15:24:00.000000000","2019-06-08T22:24:00.000000000",1021,278.9364]
["2019-06-08T15:24:00.000000000","2019-06-08T22:24:00.000000000",1016,483200.0]
["2019-06-08T15:24:15.000000000","2019-06-08T22:24:15.000000000",1019,58833.43]
["2019-06-08T15:24:15.000000000","2019-06-08T22:24:15.000000000",1018,483760.4]
["2019-06-08T15:24:30.000000000","2019-06-08T22:24:30.000000000",1017,483544.8]
["2019-06-08T15:24:30.000000000","2019-06-08T22:24:30.000000000",1020,2754278.0]
["2019-06-08T15:24:30.000000000","2019-06-08T22:24:30.000000000",1133,967.3656]
["2019-06-08T15:24:45.000000000","2019-06-08T22:24:45.000000000",1022,49.52381]
["2019-06-08T15:24:45.000000000","2019-06-08T22:24:45.000000000",1130,769197958.7442]
["2019-06-08T15:25:00.000000000","2019-06-08T22:25:00.000000000",1021,279.3204]
["2019-06-08T15:25:00.000000000","2019-06-08T22:25:00.000000000",1016,483700.0]
["2019-06-08T15:25:15.000000000","2019-06-08T22:25:15.000000000",1019,57846.76]
["2019-06-08T15:25:15.000000000","2019-06-08T22:25:15.000000000",1018,482147.89999999997]
["2019-06-08T15:25:30.000000000","2019-06-08T22:25:30.000000000",1017,483849.0]
["2019-06-08T15:25:30.000000000","2019-06-08T22:25:30.000000000",1020,2754279.0]
["2019-06-08T15:25:30.000000000","2019-06-08T22:25:30.000000000",1133,966.1198]
["2019-06-08T15:25:45.000000000","2019-06-08T22:25:45.000000000",1022,52.37653]
["2019-06-08T15:25:45.000000000","2019-06-08T22:25:45.000000000",1130,768898572.4629]
["2019-06-08T15:26:00.000000000","2019-06-08T22:26:00.000000000",1021,279.2139]
["2019-06-08T15:26:00.000000000","2019-06-08T22:26:00.000000000",1016,483800.0]
["2019-06-08T15:26:15.000000000","2019-06-08T22:26:15.000000000",1019,57600.1]
["2019-06-08T15:26:15.000000000","2019-06-08T22:26:15.000000000",1018,482275.0]
["2019-06-08T15:26:30.000000000","2019-06-08T22:26:30.000000000",1017,483629.2]
["2019-06-08T15:26:30.000000000","2019-06-08T22:26:30.000000000",1020,2754280.0]
["2019-06-08T15:26:30.000000000","2019-06-08T22:26:30.000000000",1133,966.1313]
["2019-06-08T15:26:45.000000000","2019-06-08T22:26:45.000000000",1022,56.81879]
["2019-06-08T15:26:45.000000000","2019-06-08T22:26:45.000000000",1130,769222754.956]
["2019-06-08T15:27:00.000000000","2019-06-08T22:27:00.000000000",1021,279.6313]
["2019-06-08T15:27:00.000000000","2019-06-08T22:27:00.000000000",1016,484200.0]
["2019-06-08T15:27:15.000000000","2019-06-08T22:27:15.000000000",1019,58006.79]
["2019-06-08T15:27:15.000000000","2019-06-08T22:27:15.000000000",1018,482643.7]
["2019-06-08T15:27:30.000000000","2019-06-08T22:27:30.000000000",1017,483984.39999999997]
["2019-06-08T15:27:30.000000000","2019-06-08T22:27:30.000000000",1020,2754280.0]
["2019-06-08T15:27:30.000000000","2019-06-08T22:27:30.000000000",1133,966.7844]
["2019-06-08T15:27:45.000000000","2019-06-08T22:27:45.000000000",1022,67.34151]
["2019-06-08T15:27:45.000000000","2019-06-08T22:27:45.000000000",1130,770580619.3436]
["2019-06-08T15:28:00.000000000","2019-06-08T22:28:00.000000000",1021,279.8]
["2019-06-08T15:28:00.000000000","2019-06-08T22:28:00.000000000",1016,484500.0]
["2019-06-08T15:28:15.000000000","2019-06-08T22:28:15.000000000",1019,59113.43]
["2019-06-08T15:28:15.000000000","2019-06-08T22:28:15.000000000",1018,483939.6]
["2019-06-08T15:28:30.000000000","2019-06-08T22:28:30.000000000",1017,485866.69999999995]
["2019-06-08T15:28:30.000000000","2019-06-08T22:28:30.000000000",1020,2754282.0]
["2019-06-08T15:28:30.000000000","2019-06-08T22:28:30.000000000",1133,970.1709]
["2019-06-08T15:28:45.000000000","2019-06-08T22:28:45.000000000",1022,111.6705]
["2019-06-08T15:28:45.000000000","2019-06-08T22:28:45.000000000",1130,773032760.9556]
["2019-06-08T15:29:00.000000000","2019-06-08T22:29:00.000000000",1021,280.355]
["2019-06-08T15:29:00.000000000","2019-06-08T22:29:00.000000000",1016,483900.0]
["2019-06-08T15:29:15.000000000","2019-06-08T22:29:15.000000000",1019,61586.72]
["2019-06-08T15:29:15.000000000","2019-06-08T22:29:15.000000000",1018,483095.8]
["2019-06-08T15:29:30.000000000","2019-06-08T22:29:30.000000000",1017,485253.10000000003]
["2019-06-08T15:29:30.000000000","2019-06-08T22:29:30.000000000",1020,2754283.0]
["2019-06-08T15:29:30.000000000","2019-06-08T22:29:30.000000000",1133,968.4406]
["2019-06-08T15:29:45.000000000","2019-06-08T22:29:45.000000000",1022,72.80498]
["2019-06-08T15:29:45.000000000","2019-06-08T22:29:45.000000000",1130,769877735.0166]
["2019-06-08T15:30:00.000000000","2019-06-08T22:30:00.000000000",1021,279.5558]
["2019-06-08T15:30:00.000000000","2019-06-08T22:30:00.000000000",1016,484100.0]
["2019-06-08T15:30:15.000000000","2019-06-08T22:30:15.000000000",1019,64013.47]
["2019-06-08T15:30:15.000000000","2019-06-08T22:30:15.000000000",1018,482345.8]
["2019-06-08T15:30:30.000000000","2019-06-08T22:30:30.000000000",1017,483984.39999999997]
["2019-06-08T15:30:30.000000000","2019-06-08T22:30:30.000000000",1020,2754284.0]
["2019-06-08T15:30:30.000000000","2019-06-08T22:30:30.000000000",1133,966.2052]
["2019-06-08T15:30:45.000000000","2019-06-08T22:30:45.000000000",1022,61.39644]
["2019-06-08T15:30:45.000000000","2019-06-08T22:30:45.000000000",1130,769878569.4855]
["2019-06-08T15:31:00.000000000","2019-06-08T22:31:00.000000000",1021,279.4137]
["2019-06-08T15:31:00.000000000","2019-06-08T22:31:00.000000000",1016,483500.0]
["2019-06-08T15:31:15.000000000","2019-06-08T22:31:15.000000000",1019,63273.5]
["2019-06-08T15:31:15.000000000","2019-06-08T22:31:15.000000000",1018,482108.3]
["2019-06-08T15:31:30.000000000","2019-06-08T22:31:30.000000000",1017,483951.0]
["2019-06-08T15:31:30.000000000","2019-06-08T22:31:30.000000000",1020,2754285.0]
["2019-06-08T15:31:30.000000000","2019-06-08T22:31:30.000000000",1133,966.0531]
["2019-06-08T15:31:45.000000000","2019-06-08T22:31:45.000000000",1022,57.69792]
["2019-06-08T15:31:45.000000000","2019-06-08T22:31:45.000000000",1130,769126374.252]
["2019-06-08T15:32:00.000000000","2019-06-08T22:32:00.000000000",1021,279.154]
["2019-06-08T15:32:00.000000000","2019-06-08T22:32:00.000000000",1016,483000.0]
["2019-06-08T15:32:15.000000000","2019-06-08T22:32:15.000000000",1019,60700.200000000004]
["2019-06-08T15:32:15.000000000","2019-06-08T22:32:15.000000000",1018,482456.2]
["2019-06-08T15:32:30.000000000","2019-06-08T22:32:30.000000000",1017,483849.0]
["2019-06-08T15:32:30.000000000","2019-06-08T22:32:30.000000000",1020,2754286.0]
["2019-06-08T15:32:30.000000000","2019-06-08T22:32:30.000000000",1133,966.2657]
["2019-06-08T15:32:45.000000000","2019-06-08T22:32:45.000000000",1022,57.21174]
["2019-06-08T15:32:45.000000000","2019-06-08T22:32:45.000000000",1130,768918980.3348]
["2019-06-08T15:33:00.000000000","2019-06-08T22:33:00.000000000",1021,279.1872]
["2019-06-08T15:33:00.000000000","2019-06-08T22:33:00.000000000",1016,483400.0]
["2019-06-08T15:33:15.000000000","2019-06-08T22:33:15.000000000",1019,57846.76]
["2019-06-08T15:33:15.000000000","2019-06-08T22:33:15.000000000",1018,482325.0]
["2019-06-08T15:33:30.000000000","2019-06-08T22:33:30.000000000",1017,483901.0]
["2019-06-08T15:33:30.000000000","2019-06-08T22:33:30.000000000",1020,2754287.0]
["2019-06-08T15:33:30.000000000","2019-06-08T22:33:30.000000000",1133,966.2072]
["2019-06-08T15:33:45.000000000","2019-06-08T22:33:45.000000000",1022,56.841]
["2019-06-08T15:33:45.000000000","2019-06-08T22:33:45.000000000",1130,769145386.4693]
["2019-06-08T15:34:00.000000000","2019-06-08T22:34:00.000000000",1021,279.3959]
["2019-06-08T15:34:00.000000000","2019-06-08T22:34:00.000000000",1016,483200.0]
["2019-06-08T15:34:15.000000000","2019-06-08T22:34:15.000000000",1019,57600.1]
["2019-06-08T15:34:15.000000000","2019-06-08T22:34:15.000000000",1018,483150.0]
["2019-06-08T15:34:30.000000000","2019-06-08T22:34:30.000000000",1017,483760.4]
["2019-06-08T15:34:30.000000000","2019-06-08T22:34:30.000000000",1020,2754287.0]
["2019-06-08T15:34:30.000000000","2019-06-08T22:34:30.000000000",1133,967.3979]
["2019-06-08T15:34:45.000000000","2019-06-08T22:34:45.000000000",1022,48.123]
["2019-06-08T15:34:45.000000000","2019-06-08T22:34:45.000000000",1130,768723708.8016]
["2019-06-08T15:35:00.000000000","2019-06-08T22:35:00.000000000",1021,278.9297]
["2019-06-08T15:35:00.000000000","2019-06-08T22:35:00.000000000",1016,482800.0]
["2019-06-08T15:35:15.000000000","2019-06-08T22:35:15.000000000",1019,57600.1]
["2019-06-08T15:35:15.000000000","2019-06-08T22:35:15.000000000",1018,483360.4]
["2019-06-08T15:35:30.000000000","2019-06-08T22:35:30.000000000",1017,483984.39999999997]
["2019-06-08T15:35:30.000000000","2019-06-08T22:35:30.000000000",1020,2754288.0]
["2019-06-08T15:35:30.000000000","2019-06-08T22:35:30.000000000",1133,967.5469]
["2019-06-08T15:35:45.000000000","2019-06-08T22:35:45.000000000",1022,42.47091]
["2019-06-08T15:35:45.000000000","2019-06-08T22:35:45.000000000",1130,767678181.0768]
["2019-06-08T15:36:00.000000000","2019-06-08T22:36:00.000000000",1021,278.6145]
["2019-06-08T15:36:00.000000000","2019-06-08T22:36:00.000000000",1016,483100.0]
["2019-06-08T15:36:15.000000000","2019-06-08T22:36:15.000000000",1019,57500.0]
["2019-06-08T15:36:15.000000000","2019-06-08T22:36:15.000000000",1018,483629.2]
["2019-06-08T15:36:30.000000000","2019-06-08T22:36:30.000000000",1017,483628.10000000003]
["2019-06-08T15:36:30.000000000","2019-06-08T22:36:30.000000000",1020,2754288.0]
["2019-06-08T15:36:30.000000000","2019-06-08T22:36:30.000000000",1133,967.3968]
["2019-06-08T15:36:45.000000000","2019-06-08T22:36:45.000000000",1022,38.93444]
["2019-06-08T15:36:45.000000000","2019-06-08T22:36:45.000000000",1130,768406142.9517]
["2019-06-08T15:37:00.000000000","2019-06-08T22:37:00.000000000",1021,279.1518]
["2019-06-08T15:37:00.000000000","2019-06-08T22:37:00.000000000",1016,483000.0]
["2019-06-08T15:37:15.000000000","2019-06-08T22:37:15.000000000",1019,57553.39]
["2019-06-08T15:37:15.000000000","2019-06-08T22:37:15.000000000",1018,483729.2]
["2019-06-08T15:37:30.000000000","2019-06-08T22:37:30.000000000",1017,483263.5]
["2019-06-08T15:37:30.000000000","2019-06-08T22:37:30.000000000",1020,2754289.0]
["2019-06-08T15:37:30.000000000","2019-06-08T22:37:30.000000000",1133,966.9968]
["2019-06-08T15:37:45.000000000","2019-06-08T22:37:45.000000000",1022,37.86217]
["2019-06-08T15:37:45.000000000","2019-06-08T22:37:45.000000000",1130,768595362.606]
["2019-06-08T15:38:00.000000000","2019-06-08T22:38:00.000000000",1021,278.9653]
["2019-06-08T15:38:00.000000000","2019-06-08T22:38:00.000000000",1016,482700.0]
["2019-06-08T15:38:15.000000000","2019-06-08T22:38:15.000000000",1019,57906.689999999995]
["2019-06-08T15:38:15.000000000","2019-06-08T22:38:15.000000000",1018,483541.7]
["2019-06-08T15:38:30.000000000","2019-06-08T22:38:30.000000000",1017,483953.10000000003]
["2019-06-08T15:38:30.000000000","2019-06-08T22:38:30.000000000",1020,2754290.0]
["2019-06-08T15:38:30.000000000","2019-06-08T22:38:30.000000000",1133,967.3385]
["2019-06-08T15:38:45.000000000","2019-06-08T22:38:45.000000000",1022,36.54799]
["2019-06-08T15:38:45.000000000","2019-06-08T22:38:45.000000000",1130,767220149.234]
["2019-06-08T15:39:00.000000000","2019-06-08T22:39:00.000000000",1021,278.5368]
["2019-06-08T15:39:00.000000000","2019-06-08T22:39:00.000000000",1016,483000.0]
["2019-06-08T15:39:15.000000000","2019-06-08T22:39:15.000000000",1019,58253.450000000004]
["2019-06-08T15:39:15.000000000","2019-06-08T22:39:15.000000000",1018,483554.19999999995]
["2019-06-08T15:39:30.000000000","2019-06-08T22:39:30.000000000",1017,483919.8]
["2019-06-08T15:39:30.000000000","2019-06-08T22:39:30.000000000",1020,2754290.0]
["2019-06-08T15:39:30.000000000","2019-06-08T22:39:30.000000000",1133,967.4823]
["2019-06-08T15:39:45.000000000","2019-06-08T22:39:45.000000000",1022,36.29717]
["2019-06-08T15:39:45.000000000","2019-06-08T22:39:45.000000000",1130,767898530.861]
["2019-06-08T15:40:00.000000000","2019-06-08T22:40:00.000000000",1021,278.9874]
["2019-06-08T15:40:00.000000000","2019-06-08T22:40:00.000000000",1016,483000.0]
["2019-06-08T15:40:15.000000000","2019-06-08T22:40:15.000000000",1019,58806.840000000004]
["2019-06-08T15:40:15.000000000","2019-06-08T22:40:15.000000000",1018,483581.2]
["2019-06-08T15:40:30.000000000","2019-06-08T22:40:30.000000000",1017,483429.19999999995]
["2019-06-08T15:40:30.000000000","2019-06-08T22:40:30.000000000",1020,2754290.0]
["2019-06-08T15:40:30.000000000","2019-06-08T22:40:30.000000000",1133,967.1896]
["2019-06-08T15:40:45.000000000","2019-06-08T22:40:45.000000000",1022,35.52453]
["2019-06-08T15:40:45.000000000","2019-06-08T22:40:45.000000000",1130,768828382.8744]
["2019-06-08T15:41:00.000000000","2019-06-08T22:41:00.000000000",1021,279.1539]
["2019-06-08T15:41:00.000000000","2019-06-08T22:41:00.000000000",1016,483100.0]
["2019-06-08T15:41:15.000000000","2019-06-08T22:41:15.000000000",1019,59100.1]
["2019-06-08T15:41:15.000000000","2019-06-08T22:41:15.000000000",1018,483789.60000000003]
["2019-06-08T15:41:30.000000000","2019-06-08T22:41:30.000000000",1017,483899.0]
["2019-06-08T15:41:30.000000000","2019-06-08T22:41:30.000000000",1020,2754291.0]
["2019-06-08T15:41:30.000000000","2019-06-08T22:41:30.000000000",1133,967.8178]
["2019-06-08T15:41:45.000000000","2019-06-08T22:41:45.000000000",1022,37.87555]
["2019-06-08T15:41:45.000000000","2019-06-08T22:41:45.000000000",1130,767941776.6015]
["2019-06-08T15:42:00.000000000","2019-06-08T22:42:00.000000000",1021,278.7544]
["2019-06-08T15:42:00.000000000","2019-06-08T22:42:00.000000000",1016,483600.0]
["2019-06-08T15:42:15.000000000","2019-06-08T22:42:15.000000000",1019,59706.740000000005]
["2019-06-08T15:42:15.000000000","2019-06-08T22:42:15.000000000",1018,483439.6]
["2019-06-08T15:42:30.000000000","2019-06-08T22:42:30.000000000",1017,483499.0]
["2019-06-08T15:42:30.000000000","2019-06-08T22:42:30.000000000",1020,2754292.0]
["2019-06-08T15:42:30.000000000","2019-06-08T22:42:30.000000000",1133,967.4053]
["2019-06-08T15:42:45.000000000","2019-06-08T22:42:45.000000000",1022,40.17091]
["2019-06-08T15:42:45.000000000","2019-06-08T22:42:45.000000000",1130,768088859.1816]
["2019-06-08T15:43:00.000000000","2019-06-08T22:43:00.000000000",1021,279.1384]
["2019-06-08T15:43:00.000000000","2019-06-08T22:43:00.000000000",1016,483600.0]
["2019-06-08T15:43:15.000000000","2019-06-08T22:43:15.000000000",1019,60506.79]
["2019-06-08T15:43:15.000000000","2019-06-08T22:43:15.000000000",1018,482358.3]
["2019-06-08T15:43:30.000000000","2019-06-08T22:43:30.000000000",1017,483757.3]
["2019-06-08T15:43:30.000000000","2019-06-08T22:43:30.000000000",1020,2754292.0]
["2019-06-08T15:43:30.000000000","2019-06-08T22:43:30.000000000",1133,966.0406]
["2019-06-08T15:43:45.000000000","2019-06-08T22:43:45.000000000",1022,41.80268]
["2019-06-08T15:43:45.000000000","2019-06-08T22:43:45.000000000",1130,769886585.57]
["2019-06-08T15:44:00.000000000","2019-06-08T22:44:00.000000000",1021,279.4647]
["2019-06-08T15:44:00.000000000","2019-06-08T22:44:00.000000000",1016,483500.0]
["2019-06-08T15:44:15.000000000","2019-06-08T22:44:15.000000000",1019,61306.840000000004]
["2019-06-08T15:44:15.000000000","2019-06-08T22:44:15.000000000",1018,483316.7]
["2019-06-08T15:44:30.000000000","2019-06-08T22:44:30.000000000",1017,483710.39999999997]
["2019-06-08T15:44:30.000000000","2019-06-08T22:44:30.000000000",1020,2754293.0]
["2019-06-08T15:44:30.000000000","2019-06-08T22:44:30.000000000",1133,967.6208]
["2019-06-08T15:44:45.000000000","2019-06-08T22:44:45.000000000",1022,41.78053]
["2019-06-08T15:44:45.000000000","2019-06-08T22:44:45.000000000",1130,768541668.3913]
["2019-06-08T15:45:00.000000000","2019-06-08T22:45:00.000000000",1021,279.1473]
["2019-06-08T15:45:00.000000000","2019-06-08T22:45:00.000000000",1016,483700.0]
["2019-06-08T15:45:15.000000000","2019-06-08T22:45:15.000000000",1019,62253.450000000004]
["2019-06-08T15:45:15.000000000","2019-06-08T22:45:15.000000000",1018,482429.19999999995]
["2019-06-08T15:45:30.000000000","2019-06-08T22:45:30.000000000",1017,483282.30000000005]
["2019-06-08T15:45:30.000000000","2019-06-08T22:45:30.000000000",1020,2754293.0]
["2019-06-08T15:45:30.000000000","2019-06-08T22:45:30.000000000",1133,965.8698]
["2019-06-08T15:45:45.000000000","2019-06-08T22:45:45.000000000",1022,45.01284]
["2019-06-08T15:45:45.000000000","2019-06-08T22:45:45.000000000",1130,769061682.7032]
["2019-06-08T15:46:00.000000000","2019-06-08T22:46:00.000000000",1021,279.4492]
["2019-06-08T15:46:00.000000000","2019-06-08T22:46:00.000000000",1016,484200.0]
["2019-06-08T15:46:15.000000000","2019-06-08T22:46:15.000000000",1019,62893.36]
["2019-06-08T15:46:15.000000000","2019-06-08T22:46:15.000000000",1018,483037.5]
["2019-06-08T15:46:30.000000000","2019-06-08T22:46:30.000000000",1017,485887.5]
["2019-06-08T15:46:30.000000000","2019-06-08T22:46:30.000000000",1020,2754294.0]
["2019-06-08T15:46:30.000000000","2019-06-08T22:46:30.000000000",1133,969.0417]
["2019-06-08T15:46:45.000000000","2019-06-08T22:46:45.000000000",1022,50.70272]
["2019-06-08T15:46:45.000000000","2019-06-08T22:46:45.000000000",1130,770626947.9834]
["2019-06-08T15:47:00.000000000","2019-06-08T22:47:00.000000000",1021,279.7289]
["2019-06-08T15:47:00.000000000","2019-06-08T22:47:00.000000000",1016,484100.0]
["2019-06-08T15:47:15.000000000","2019-06-08T22:47:15.000000000",1019,61380.14]
["2019-06-08T15:47:15.000000000","2019-06-08T22:47:15.000000000",1018,483127.1]
["2019-06-08T15:47:30.000000000","2019-06-08T22:47:30.000000000",1017,485659.4]
["2019-06-08T15:47:30.000000000","2019-06-08T22:47:30.000000000",1020,2754295.0]
["2019-06-08T15:47:30.000000000","2019-06-08T22:47:30.000000000",1133,970.4136]
["2019-06-08T15:47:45.000000000","2019-06-08T22:47:45.000000000",1022,59.84021]
["2019-06-08T15:47:45.000000000","2019-06-08T22:47:45.000000000",1130,771507500.4565]
["2019-06-08T15:48:00.000000000","2019-06-08T22:48:00.000000000",1021,280.0575]
["2019-06-08T15:48:00.000000000","2019-06-08T22:48:00.000000000",1016,484900.0]
["2019-06-08T15:48:15.000000000","2019-06-08T22:48:15.000000000",1019,59340.1]
["2019-06-08T15:48:15.000000000","2019-06-08T22:48:15.000000000",1018,485841.7]
["2019-06-08T15:48:30.000000000","2019-06-08T22:48:30.000000000",1017,485889.6]
["2019-06-08T15:48:30.000000000","2019-06-08T22:48:30.000000000",1020,2754296.0]
["2019-06-08T15:48:30.000000000","2019-06-08T22:48:30.000000000",1133,971.6729]
["2019-06-08T15:48:45.000000000","2019-06-08T22:48:45.000000000",1022,65.56784]
["2019-06-08T15:48:45.000000000","2019-06-08T22:48:45.000000000",1130,771110611.084]
["2019-06-08T15:49:00.000000000","2019-06-08T22:49:00.000000000",1021,279.9199]
["2019-06-08T15:49:00.000000000","2019-06-08T22:49:00.000000000",1016,484900.0]
["2019-06-08T15:49:15.000000000","2019-06-08T22:49:15.000000000",1019,58953.4]
["2019-06-08T15:49:15.000000000","2019-06-08T22:49:15.000000000",1018,485714.60000000003]
["2019-06-08T15:49:30.000000000","2019-06-08T22:49:30.000000000",1017,485868.7]
["2019-06-08T15:49:30.000000000","2019-06-08T22:49:30.000000000",1020,2754297.0]
["2019-06-08T15:49:30.000000000","2019-06-08T22:49:30.000000000",1133,969.852]
["2019-06-08T15:49:45.000000000","2019-06-08T22:49:45.000000000",1022,62.91493]
["2019-06-08T15:49:45.000000000","2019-06-08T22:49:45.000000000",1130,770902941.627]
["2019-06-08T15:50:00.000000000","2019-06-08T22:50:00.000000000",1021,279.811]
["2019-06-08T15:50:00.000000000","2019-06-08T22:50:00.000000000",1016,483800.0]
["2019-06-08T15:50:15.000000000","2019-06-08T22:50:15.000000000",1019,59100.1]
["2019-06-08T15:50:15.000000000","2019-06-08T22:50:15.000000000",1018,482816.7]
["2019-06-08T15:50:30.000000000","2019-06-08T22:50:30.000000000",1017,485717.69999999995]
["2019-06-08T15:50:30.000000000","2019-06-08T22:50:30.000000000",1020,2754297.0]
["2019-06-08T15:50:30.000000000","2019-06-08T22:50:30.000000000",1133,968.9031]
["2019-06-08T15:50:45.000000000","2019-06-08T22:50:45.000000000",1022,55.38248]
["2019-06-08T15:50:45.000000000","2019-06-08T22:50:45.000000000",1130,770866864.7844]
["2019-06-08T15:51:00.000000000","2019-06-08T22:51:00.000000000",1021,279.8267]
["2019-06-08T15:51:00.000000000","2019-06-08T22:51:00.000000000",1016,484800.0]
["2019-06-08T15:51:15.000000000","2019-06-08T22:51:15.000000000",1019,60006.79]
["2019-06-08T15:51:15.000000000","2019-06-08T22:51:15.000000000",1018,483077.1]
["2019-06-08T15:51:30.000000000","2019-06-08T22:51:30.000000000",1017,485678.1]
["2019-06-08T15:51:30.000000000","2019-06-08T22:51:30.000000000",1020,2754298.0]
["2019-06-08T15:51:30.000000000","2019-06-08T22:51:30.000000000",1133,968.7948]
["2019-06-08T15:51:45.000000000","2019-06-08T22:51:45.000000000",1022,49.31741]
["2019-06-08T15:51:45.000000000","2019-06-08T22:51:45.000000000",1130,770065919.0831]
["2019-06-08T15:52:00.000000000","2019-06-08T22:52:00.000000000",1021,279.4625]
["2019-06-08T15:52:00.000000000","2019-06-08T22:52:00.000000000",1016,484000.0]
["2019-06-08T15:52:15.000000000","2019-06-08T22:52:15.000000000",1019,60300.049999999996]
["2019-06-08T15:52:15.000000000","2019-06-08T22:52:15.000000000",1018,481564.6]
["2019-06-08T15:52:30.000000000","2019-06-08T22:52:30.000000000",1017,481609.39999999997]
["2019-06-08T15:52:30.000000000","2019-06-08T22:52:30.000000000",1020,2754299.0]
["2019-06-08T15:52:30.000000000","2019-06-08T22:52:30.000000000",1133,962.2281]
["2019-06-08T15:52:45.000000000","2019-06-08T22:52:45.000000000",1022,48.35611]
["2019-06-08T15:52:45.000000000","2019-06-08T22:52:45.000000000",1130,764562554.2512]
["2019-06-08T15:53:00.000000000","2019-06-08T22:53:00.000000000",1021,277.9618]
["2019-06-08T15:53:00.000000000","2019-06-08T22:53:00.000000000",1016,481500.0]
["2019-06-08T15:53:15.000000000","2019-06-08T22:53:15.000000000",1019,60346.76]
["2019-06-08T15:53:15.000000000","2019-06-08T22:53:15.000000000",1018,480577.1]
["2019-06-08T15:53:30.000000000","2019-06-08T22:53:30.000000000",1017,481916.7]
["2019-06-08T15:53:30.000000000","2019-06-08T22:53:30.000000000",1020,2754299.0]
["2019-06-08T15:53:30.000000000","2019-06-08T22:53:30.000000000",1133,962.4188]
["2019-06-08T15:53:45.000000000","2019-06-08T22:53:45.000000000",1022,49.04214]
["2019-06-08T15:53:45.000000000","2019-06-08T22:53:45.000000000",1130,766574847.99]
["2019-06-08T15:54:00.000000000","2019-06-08T22:54:00.000000000",1021,278.4125]
["2019-06-08T15:54:00.000000000","2019-06-08T22:54:00.000000000",1016,481900.0]
["2019-06-08T15:54:15.000000000","2019-06-08T22:54:15.000000000",1019,60200.200000000004]
["2019-06-08T15:54:15.000000000","2019-06-08T22:54:15.000000000",1018,480910.39999999997]
["2019-06-08T15:54:30.000000000","2019-06-08T22:54:30.000000000",1017,481957.3]
["2019-06-08T15:54:30.000000000","2019-06-08T22:54:30.000000000",1020,2754300.0]
["2019-06-08T15:54:30.000000000","2019-06-08T22:54:30.000000000",1133,962.8802]
["2019-06-08T15:54:45.000000000","2019-06-08T22:54:45.000000000",1022,49.75024]
["2019-06-08T15:54:45.000000000","2019-06-08T22:54:45.000000000",1130,766397471.07]
["2019-06-08T15:55:00.000000000","2019-06-08T22:55:00.000000000",1021,278.2193]
["2019-06-08T15:55:00.000000000","2019-06-08T22:55:00.000000000",1016,482100.0]
["2019-06-08T15:55:15.000000000","2019-06-08T22:55:15.000000000",1019,59700.200000000004]
["2019-06-08T15:55:15.000000000","2019-06-08T22:55:15.000000000",1018,480964.60000000003]
["2019-06-08T15:55:30.000000000","2019-06-08T22:55:30.000000000",1017,481686.5]
["2019-06-08T15:55:30.000000000","2019-06-08T22:55:30.000000000",1020,2754301.0]
["2019-06-08T15:55:30.000000000","2019-06-08T22:55:30.000000000",1133,962.6719]
["2019-06-08T15:55:45.000000000","2019-06-08T22:55:45.000000000",1022,48.56261]
["2019-06-08T15:55:45.000000000","2019-06-08T22:55:45.000000000",1130,766312090.5638]
["2019-06-08T15:56:00.000000000","2019-06-08T22:56:00.000000000",1021,278.3614]
["2019-06-08T15:56:00.000000000","2019-06-08T22:56:00.000000000",1016,482000.0]
["2019-06-08T15:56:15.000000000","2019-06-08T22:56:15.000000000",1019,59400.149999999994]
["2019-06-08T15:56:15.000000000","2019-06-08T22:56:15.000000000",1018,480968.8]
["2019-06-08T15:56:30.000000000","2019-06-08T22:56:30.000000000",1017,481866.69999999995]
["2019-06-08T15:56:30.000000000","2019-06-08T22:56:30.000000000",1020,2754302.0]
["2019-06-08T15:56:30.000000000","2019-06-08T22:56:30.000000000",1133,962.6521]
["2019-06-08T15:56:45.000000000","2019-06-08T22:56:45.000000000",1022,44.82191]
["2019-06-08T15:56:45.000000000","2019-06-08T22:56:45.000000000",1130,767400593.5078]
["2019-06-08T15:57:00.000000000","2019-06-08T22:57:00.000000000",1021,278.5523]
["2019-06-08T15:57:00.000000000","2019-06-08T22:57:00.000000000",1016,482200.0]
["2019-06-08T15:57:15.000000000","2019-06-08T22:57:15.000000000",1019,59300.049999999996]
["2019-06-08T15:57:15.000000000","2019-06-08T22:57:15.000000000",1018,480885.4]
["2019-06-08T15:57:30.000000000","2019-06-08T22:57:30.000000000",1017,481974.0]
["2019-06-08T15:57:30.000000000","2019-06-08T22:57:30.000000000",1020,2754302.0]
["2019-06-08T15:57:30.000000000","2019-06-08T22:57:30.000000000",1133,962.9553]
["2019-06-08T15:57:45.000000000","2019-06-08T22:57:45.000000000",1022,41.48967]
["2019-06-08T15:57:45.000000000","2019-06-08T22:57:45.000000000",1130,766471292.013]
["2019-06-08T15:58:00.000000000","2019-06-08T22:58:00.000000000",1021,278.1883]
["2019-06-08T15:58:00.000000000","2019-06-08T22:58:00.000000000",1016,482000.0]
["2019-06-08T15:58:15.000000000","2019-06-08T22:58:15.000000000",1019,59300.049999999996]
["2019-06-08T15:58:15.000000000","2019-06-08T22:58:15.000000000",1018,480804.19999999995]
["2019-06-08T15:58:30.000000000","2019-06-08T22:58:30.000000000",1017,481578.10000000003]
["2019-06-08T15:58:30.000000000","2019-06-08T22:58:30.000000000",1020,2754303.0]
["2019-06-08T15:58:30.000000000","2019-06-08T22:58:30.000000000",1133,962.3906]
["2019-06-08T15:58:45.000000000","2019-06-08T22:58:45.000000000",1022,40.97023]
["2019-06-08T15:58:45.000000000","2019-06-08T22:58:45.000000000",1130,766361398.1745]
["2019-06-08T15:59:00.000000000","2019-06-08T22:59:00.000000000",1021,278.2881]
["2019-06-08T15:59:00.000000000","2019-06-08T22:59:00.000000000",1016,482200.0]
["2019-06-08T15:59:15.000000000","2019-06-08T22:59:15.000000000",1019,59500.0]
["2019-06-08T15:59:15.000000000","2019-06-08T22:59:15.000000000",1018,481008.30000000005]
["2019-06-08T15:59:30.000000000","2019-06-08T22:59:30.000000000",1017,482107.3]
["2019-06-08T15:59:30.000000000","2019-06-08T22:59:30.000000000",1020,2754303.0]
["2019-06-08T15:59:30.000000000","2019-06-08T22:59:30.000000000",1133,963.1885]
["2019-06-08T15:59:45.000000000","2019-06-08T22:59:45.000000000",1022,43.03038]
["2019-06-08T15:59:45.000000000","2019-06-08T22:59:45.000000000",1130,767144171.0871]
["2019-06-08T16:00:00.000000000","2019-06-08T23:00:00.000000000",1021,278.5701]
["2019-06-08T16:00:00.000000000","2019-06-08T23:00:00.000000000",1016,482300.0]
["2019-06-08T16:00:15.000000000","2019-06-08T23:00:15.000000000",1019,59953.4]
["2019-06-08T16:00:15.000000000","2019-06-08T23:00:15.000000000",1018,481041.7]
["2019-06-08T16:00:30.000000000","2019-06-08T23:00:30.000000000",1017,483433.3]
["2019-06-08T16:00:30.000000000","2019-06-08T23:00:30.000000000",1020,2754304.0]
["2019-06-08T16:00:30.000000000","2019-06-08T23:00:30.000000000",1133,964.7083]
["2019-06-08T16:00:45.000000000","2019-06-08T23:00:45.000000000",1022,48.72237]
["2019-06-08T16:00:45.000000000","2019-06-08T23:00:45.000000000",1130,766673739.0592]
["2019-06-08T16:01:00.000000000","2019-06-08T23:01:00.000000000",1021,278.4613]
["2019-06-08T16:01:00.000000000","2019-06-08T23:01:00.000000000",1016,482800.0]
["2019-06-08T16:01:15.000000000","2019-06-08T23:01:15.000000000",1019,60606.77]
["2019-06-08T16:01:15.000000000","2019-06-08T23:01:15.000000000",1018,481856.3]
["2019-06-08T16:01:30.000000000","2019-06-08T23:01:30.000000000",1017,483938.5]
["2019-06-08T16:01:30.000000000","2019-06-08T23:01:30.000000000",1020,2754305.0]
["2019-06-08T16:01:30.000000000","2019-06-08T23:01:30.000000000",1133,967.1218]
["2019-06-08T16:01:45.000000000","2019-06-08T23:01:45.000000000",1022,52.56305]
["2019-06-08T16:01:45.000000000","2019-06-08T23:01:45.000000000",1130,767554293.292]
["2019-06-08T16:02:00.000000000","2019-06-08T23:02:00.000000000",1021,278.8831]
["2019-06-08T16:02:00.000000000","2019-06-08T23:02:00.000000000",1016,482600.0]
["2019-06-08T16:02:15.000000000","2019-06-08T23:02:15.000000000",1019,61306.840000000004]
["2019-06-08T16:02:15.000000000","2019-06-08T23:02:15.000000000",1018,483447.9]
["2019-06-08T16:02:30.000000000","2019-06-08T23:02:30.000000000",1017,483727.10000000003]
["2019-06-08T16:02:30.000000000","2019-06-08T23:02:30.000000000",1020,2754305.0]
["2019-06-08T16:02:30.000000000","2019-06-08T23:02:30.000000000",1133,967.0521]
["2019-06-08T16:02:45.000000000","2019-06-08T23:02:45.000000000",1022,48.89784]
["2019-06-08T16:02:45.000000000","2019-06-08T23:02:45.000000000",1130,767676863.1528]
["2019-06-08T16:03:00.000000000","2019-06-08T23:03:00.000000000",1021,278.6523]
["2019-06-08T16:03:00.000000000","2019-06-08T23:03:00.000000000",1016,482400.0]
["2019-06-08T16:03:15.000000000","2019-06-08T23:03:15.000000000",1019,61140.02]
["2019-06-08T16:03:15.000000000","2019-06-08T23:03:15.000000000",1018,481297.9]
["2019-06-08T16:03:30.000000000","2019-06-08T23:03:30.000000000",1017,483965.6]
["2019-06-08T16:03:30.000000000","2019-06-08T23:03:30.000000000",1020,2754306.0]
["2019-06-08T16:03:30.000000000","2019-06-08T23:03:30.000000000",1133,966.5531]
["2019-06-08T16:03:45.000000000","2019-06-08T23:03:45.000000000",1022,44.57768]
["2019-06-08T16:03:45.000000000","2019-06-08T23:03:45.000000000",1130,766833219.225]
["2019-06-08T16:04:00.000000000","2019-06-08T23:04:00.000000000",1021,278.4502]
["2019-06-08T16:04:00.000000000","2019-06-08T23:04:00.000000000",1016,482700.0]
["2019-06-08T16:04:15.000000000","2019-06-08T23:04:15.000000000",1019,59786.72]
["2019-06-08T16:04:15.000000000","2019-06-08T23:04:15.000000000",1018,481668.8]
["2019-06-08T16:04:30.000000000","2019-06-08T23:04:30.000000000",1017,483456.2]
["2019-06-08T16:04:30.000000000","2019-06-08T23:04:30.000000000",1020,2754307.0]
["2019-06-08T16:04:30.000000000","2019-06-08T23:04:30.000000000",1133,964.7104]
["2019-06-08T16:04:45.000000000","2019-06-08T23:04:45.000000000",1022,42.07581]
["2019-06-08T16:04:45.000000000","2019-06-08T23:04:45.000000000",1130,767353235.3684]
["2019-06-08T16:05:00.000000000","2019-06-08T23:05:00.000000000",1021,278.7144]
["2019-06-08T16:05:00.000000000","2019-06-08T23:05:00.000000000",1016,482700.0]
["2019-06-08T16:05:15.000000000","2019-06-08T23:05:15.000000000",1019,58593.43]
["2019-06-08T16:05:15.000000000","2019-06-08T23:05:15.000000000",1018,483193.8]
["2019-06-08T16:05:30.000000000","2019-06-08T23:05:30.000000000",1017,483691.7]
["2019-06-08T16:05:30.000000000","2019-06-08T23:05:30.000000000",1020,2754307.0]
["2019-06-08T16:05:30.000000000","2019-06-08T23:05:30.000000000",1133,967.2542]
["2019-06-08T16:05:45.000000000","2019-06-08T23:05:45.000000000",1022,43.88955]
["2019-06-08T16:05:45.000000000","2019-06-08T23:05:45.000000000",1130,767946237.6655]
["2019-06-08T16:06:00.000000000","2019-06-08T23:06:00.000000000",1021,278.7543]
["2019-06-08T16:06:00.000000000","2019-06-08T23:06:00.000000000",1016,482800.0]
["2019-06-08T16:06:15.000000000","2019-06-08T23:06:15.000000000",1019,58400.149999999994]
["2019-06-08T16:06:15.000000000","2019-06-08T23:06:15.000000000",1018,483581.2]
["2019-06-08T16:06:30.000000000","2019-06-08T23:06:30.000000000",1017,483967.69999999995]
["2019-06-08T16:06:30.000000000","2019-06-08T23:06:30.000000000",1020,2754308.0]
["2019-06-08T16:06:30.000000000","2019-06-08T23:06:30.000000000",1133,967.6469]
["2019-06-08T16:06:45.000000000","2019-06-08T23:06:45.000000000",1022,52.56084]
["2019-06-08T16:06:45.000000000","2019-06-08T23:06:45.000000000",1130,767652907.2492]
["2019-06-08T16:07:00.000000000","2019-06-08T23:07:00.000000000",1021,278.8232]
["2019-06-08T16:07:00.000000000","2019-06-08T23:07:00.000000000",1016,483400.0]
["2019-06-08T16:07:15.000000000","2019-06-08T23:07:15.000000000",1019,58406.689999999995]
["2019-06-08T16:07:15.000000000","2019-06-08T23:07:15.000000000",1018,482650.0]
["2019-06-08T16:07:30.000000000","2019-06-08T23:07:30.000000000",1017,483828.10000000003]
["2019-06-08T16:07:30.000000000","2019-06-08T23:07:30.000000000",1020,2754309.0]
["2019-06-08T16:07:30.000000000","2019-06-08T23:07:30.000000000",1133,966.326]
["2019-06-08T16:07:45.000000000","2019-06-08T23:07:45.000000000",1022,64.57545]
["2019-06-08T16:07:45.000000000","2019-06-08T23:07:45.000000000",1130,769567155.2832]
["2019-06-08T16:08:00.000000000","2019-06-08T23:08:00.000000000",1021,279.5092]
["2019-06-08T16:08:00.000000000","2019-06-08T23:08:00.000000000",1016,483500.0]
["2019-06-08T16:08:15.000000000","2019-06-08T23:08:15.000000000",1019,59560.17]
["2019-06-08T16:08:15.000000000","2019-06-08T23:08:15.000000000",1018,482327.1]
["2019-06-08T16:08:30.000000000","2019-06-08T23:08:30.000000000",1017,483932.3]
["2019-06-08T16:08:30.000000000","2019-06-08T23:08:30.000000000",1020,2754309.0]
["2019-06-08T16:08:30.000000000","2019-06-08T23:08:30.000000000",1133,967.3761]
["2019-06-08T16:08:45.000000000","2019-06-08T23:08:45.000000000",1022,55.03614]
["2019-06-08T16:08:45.000000000","2019-06-08T23:08:45.000000000",1130,768583044.294]
["2019-06-08T16:09:00.000000000","2019-06-08T23:09:00.000000000",1021,278.7588]
["2019-06-08T16:09:00.000000000","2019-06-08T23:09:00.000000000",1016,483000.0]
["2019-06-08T16:09:15.000000000","2019-06-08T23:09:15.000000000",1019,60606.77]
["2019-06-08T16:09:15.000000000","2019-06-08T23:09:15.000000000",1018,482627.1]
["2019-06-08T16:09:30.000000000","2019-06-08T23:09:30.000000000",1017,483740.6]
["2019-06-08T16:09:30.000000000","2019-06-08T23:09:30.000000000",1020,2754310.0]
["2019-06-08T16:09:30.000000000","2019-06-08T23:09:30.000000000",1133,966.0052]
["2019-06-08T16:09:45.000000000","2019-06-08T23:09:45.000000000",1022,57.13397]
["2019-06-08T16:09:45.000000000","2019-06-08T23:09:45.000000000",1130,767867474.556]
["2019-06-08T16:10:00.000000000","2019-06-08T23:10:00.000000000",1021,278.9475]
["2019-06-08T16:10:00.000000000","2019-06-08T23:10:00.000000000",1016,483500.0]
["2019-06-08T16:10:15.000000000","2019-06-08T23:10:15.000000000",1019,61800.049999999996]
["2019-06-08T16:10:15.000000000","2019-06-08T23:10:15.000000000",1018,482647.89999999997]
["2019-06-08T16:10:30.000000000","2019-06-08T23:10:30.000000000",1017,483942.7]
["2019-06-08T16:10:30.000000000","2019-06-08T23:10:30.000000000",1020,2754311.0]
["2019-06-08T16:10:30.000000000","2019-06-08T23:10:30.000000000",1133,966.6781]
["2019-06-08T16:10:45.000000000","2019-06-08T23:10:45.000000000",1022,76.95196]
["2019-06-08T16:10:45.000000000","2019-06-08T23:10:45.000000000",1130,770301462.5432]
["2019-06-08T16:11:00.000000000","2019-06-08T23:11:00.000000000",1021,279.5802]
["2019-06-08T16:11:00.000000000","2019-06-08T23:11:00.000000000",1016,483700.0]
["2019-06-08T16:11:15.000000000","2019-06-08T23:11:15.000000000",1019,63353.44]
["2019-06-08T16:11:15.000000000","2019-06-08T23:11:15.000000000",1018,482912.5]
["2019-06-08T16:11:30.000000000","2019-06-08T23:11:30.000000000",1017,483836.5]
["2019-06-08T16:11:30.000000000","2019-06-08T23:11:30.000000000",1020,2754312.0]
["2019-06-08T16:11:30.000000000","2019-06-08T23:11:30.000000000",1133,966.8198]
["2019-06-08T16:11:45.000000000","2019-06-08T23:11:45.000000000",1022,81.68499]
["2019-06-08T16:11:45.000000000","2019-06-08T23:11:45.000000000",1130,769427248.1544]
["2019-06-08T16:12:00.000000000","2019-06-08T23:12:00.000000000",1021,279.4071]
["2019-06-08T16:12:00.000000000","2019-06-08T23:12:00.000000000",1016,483700.0]
["2019-06-08T16:12:15.000000000","2019-06-08T23:12:15.000000000",1019,61673.4]
["2019-06-08T16:12:15.000000000","2019-06-08T23:12:15.000000000",1018,482975.0]
["2019-06-08T16:12:30.000000000","2019-06-08T23:12:30.000000000",1017,483876.0]
["2019-06-08T16:12:30.000000000","2019-06-08T23:12:30.000000000",1020,2754313.0]
["2019-06-08T16:12:30.000000000","2019-06-08T23:12:30.000000000",1133,966.7385]
["2019-06-08T16:12:45.000000000","2019-06-08T23:12:45.000000000",1022,76.31264]
["2019-06-08T16:12:45.000000000","2019-06-08T23:12:45.000000000",1130,769947545.9136]
["2019-06-08T16:13:00.000000000","2019-06-08T23:13:00.000000000",1021,279.6379]
["2019-06-08T16:13:00.000000000","2019-06-08T23:13:00.000000000",1016,483700.0]
["2019-06-08T16:13:15.000000000","2019-06-08T23:13:15.000000000",1019,59233.33]
["2019-06-08T16:13:15.000000000","2019-06-08T23:13:15.000000000",1018,482704.2]
["2019-06-08T16:13:30.000000000","2019-06-08T23:13:30.000000000",1017,483750.0]
["2019-06-08T16:13:30.000000000","2019-06-08T23:13:30.000000000",1020,2754314.0]
["2019-06-08T16:13:30.000000000","2019-06-08T23:13:30.000000000",1133,966.3229]
["2019-06-08T16:13:45.000000000","2019-06-08T23:13:45.000000000",1022,73.49325]
["2019-06-08T16:13:45.000000000","2019-06-08T23:13:45.000000000",1130,769825529.8034]
["2019-06-08T16:14:00.000000000","2019-06-08T23:14:00.000000000",1021,279.4914]
["2019-06-08T16:14:00.000000000","2019-06-08T23:14:00.000000000",1016,483800.0]
["2019-06-08T16:14:15.000000000","2019-06-08T23:14:15.000000000",1019,58400.149999999994]
["2019-06-08T16:14:15.000000000","2019-06-08T23:14:15.000000000",1018,482641.7]
["2019-06-08T16:14:30.000000000","2019-06-08T23:14:30.000000000",1017,483827.1]
["2019-06-08T16:14:30.000000000","2019-06-08T23:14:30.000000000",1020,2754316.0]
["2019-06-08T16:14:30.000000000","2019-06-08T23:14:30.000000000",1133,966.2917]
["2019-06-08T16:14:45.000000000","2019-06-08T23:14:45.000000000",1022,75.9352]
["2019-06-08T16:14:45.000000000","2019-06-08T23:14:45.000000000",1130,769153484.8324]
["2019-06-08T16:15:00.000000000","2019-06-08T23:15:00.000000000",1021,279.2716]
["2019-06-08T16:15:00.000000000","2019-06-08T23:15:00.000000000",1016,483600.0]
["2019-06-08T16:15:15.000000000","2019-06-08T23:15:15.000000000",1019,58700.200000000004]
["2019-06-08T16:15:15.000000000","2019-06-08T23:15:15.000000000",1018,482327.1]
["2019-06-08T16:15:30.000000000","2019-06-08T23:15:30.000000000",1017,483953.10000000003]
["2019-06-08T16:15:30.000000000","2019-06-08T23:15:30.000000000",1020,2754317.0]
["2019-06-08T16:15:30.000000000","2019-06-08T23:15:30.000000000",1133,966.6177]
["2019-06-08T16:15:45.000000000","2019-06-08T23:15:45.000000000",1022,73.73294]
["2019-06-08T16:15:45.000000000","2019-06-08T23:15:45.000000000",1130,770064616.7182]
["2019-06-08T16:16:00.000000000","2019-06-08T23:16:00.000000000",1021,279.5535]
["2019-06-08T16:16:00.000000000","2019-06-08T23:16:00.000000000",1016,483900.0]
["2019-06-08T16:16:15.000000000","2019-06-08T23:16:15.000000000",1019,60213.41]
["2019-06-08T16:16:15.000000000","2019-06-08T23:16:15.000000000",1018,482410.39999999997]
["2019-06-08T16:16:30.000000000","2019-06-08T23:16:30.000000000",1017,483811.5]
["2019-06-08T16:16:30.000000000","2019-06-08T23:16:30.000000000",1020,2754318.0]
["2019-06-08T16:16:30.000000000","2019-06-08T23:16:30.000000000",1133,967.324]
["2019-06-08T16:16:45.000000000","2019-06-08T23:16:45.000000000",1022,71.41524]
["2019-06-08T16:16:45.000000000","2019-06-08T23:16:45.000000000",1130,768946092.3312]
["2019-06-08T16:17:00.000000000","2019-06-08T23:17:00.000000000",1021,279.0896]
["2019-06-08T16:17:00.000000000","2019-06-08T23:17:00.000000000",1016,483700.0]
["2019-06-08T16:17:15.000000000","2019-06-08T23:17:15.000000000",1019,60900.149999999994]
["2019-06-08T16:17:15.000000000","2019-06-08T23:17:15.000000000",1018,482316.7]
["2019-06-08T16:17:30.000000000","2019-06-08T23:17:30.000000000",1017,483875.0]
["2019-06-08T16:17:30.000000000","2019-06-08T23:17:30.000000000",1020,2754319.0]
["2019-06-08T16:17:30.000000000","2019-06-08T23:17:30.000000000",1133,966.3771]
["2019-06-08T16:17:45.000000000","2019-06-08T23:17:45.000000000",1022,71.4353]
["2019-06-08T16:17:45.000000000","2019-06-08T23:17:45.000000000",1130,769252100.9186]
["2019-06-08T16:18:00.000000000","2019-06-08T23:18:00.000000000",1021,279.3205]
["2019-06-08T16:18:00.000000000","2019-06-08T23:18:00.000000000",1016,483600.0]
["2019-06-08T16:18:15.000000000","2019-06-08T23:18:15.000000000",1019,61040.170000000006]
["2019-06-08T16:18:15.000000000","2019-06-08T23:18:15.000000000",1018,482720.8]
["2019-06-08T16:18:30.000000000","2019-06-08T23:18:30.000000000",1017,483836.5]
["2019-06-08T16:18:30.000000000","2019-06-08T23:18:30.000000000",1020,2754320.0]
["2019-06-08T16:18:30.000000000","2019-06-08T23:18:30.000000000",1133,966.4782]
["2019-06-08T16:18:45.000000000","2019-06-08T23:18:45.000000000",1022,75.17369]
["2019-06-08T16:18:45.000000000","2019-06-08T23:18:45.000000000",1130,770359065.984]
["2019-06-08T16:19:00.000000000","2019-06-08T23:19:00.000000000",1021,279.6645]
["2019-06-08T16:19:00.000000000","2019-06-08T23:19:00.000000000",1016,484100.0]
["2019-06-08T16:19:15.000000000","2019-06-08T23:19:15.000000000",1019,60046.71]
["2019-06-08T16:19:15.000000000","2019-06-08T23:19:15.000000000",1018,482868.7]
["2019-06-08T16:19:30.000000000","2019-06-08T23:19:30.000000000",1017,483845.8]
["2019-06-08T16:19:30.000000000","2019-06-08T23:19:30.000000000",1020,2754321.0]
["2019-06-08T16:19:30.000000000","2019-06-08T23:19:30.000000000",1133,966.7354]
["2019-06-08T16:19:45.000000000","2019-06-08T23:19:45.000000000",1022,74.88066]
["2019-06-08T16:19:45.000000000","2019-06-08T23:19:45.000000000",1130,769631378.6349]
["2019-06-08T16:20:00.000000000","2019-06-08T23:20:00.000000000",1021,279.1983]
["2019-06-08T16:20:00.000000000","2019-06-08T23:20:00.000000000",1016,483700.0]
["2019-06-08T16:20:15.000000000","2019-06-08T23:20:15.000000000",1019,59246.78999999999]
["2019-06-08T16:20:15.000000000","2019-06-08T23:20:15.000000000",1018,482350.0]
["2019-06-08T16:20:30.000000000","2019-06-08T23:20:30.000000000",1017,483763.5]
["2019-06-08T16:20:30.000000000","2019-06-08T23:20:30.000000000",1020,2754322.0]
["2019-06-08T16:20:30.000000000","2019-06-08T23:20:30.000000000",1133,966.276]
["2019-06-08T16:20:45.000000000","2019-06-08T23:20:45.000000000",1022,71.83485]
["2019-06-08T16:20:45.000000000","2019-06-08T23:20:45.000000000",1130,769234484.8294]
["2019-06-08T16:21:00.000000000","2019-06-08T23:21:00.000000000",1021,279.507]
["2019-06-08T16:21:00.000000000","2019-06-08T23:21:00.000000000",1016,483900.0]
["2019-06-08T16:21:15.000000000","2019-06-08T23:21:15.000000000",1019,59153.48]
["2019-06-08T16:21:15.000000000","2019-06-08T23:21:15.000000000",1018,482695.80000000005]
["2019-06-08T16:21:30.000000000","2019-06-08T23:21:30.000000000",1017,485425.0]
["2019-06-08T16:21:30.000000000","2019-06-08T23:21:30.000000000",1020,2754323.0]
["2019-06-08T16:21:30.000000000","2019-06-08T23:21:30.000000000",1133,970.0833]
["2019-06-08T16:21:45.000000000","2019-06-08T23:21:45.000000000",1022,96.63004]
["2019-06-08T16:21:45.000000000","2019-06-08T23:21:45.000000000",1130,771142683.6542]
["2019-06-08T16:22:00.000000000","2019-06-08T23:22:00.000000000",1021,280.0175]
["2019-06-08T16:22:00.000000000","2019-06-08T23:22:00.000000000",1016,484700.0]
["2019-06-08T16:22:15.000000000","2019-06-08T23:22:15.000000000",1019,60160.03]
["2019-06-08T16:22:15.000000000","2019-06-08T23:22:15.000000000",1018,485583.3]
["2019-06-08T16:22:30.000000000","2019-06-08T23:22:30.000000000",1017,485807.3]
["2019-06-08T16:22:30.000000000","2019-06-08T23:22:30.000000000",1020,2754324.0]
["2019-06-08T16:22:30.000000000","2019-06-08T23:22:30.000000000",1133,970.2531]
["2019-06-08T16:22:45.000000000","2019-06-08T23:22:45.000000000",1022,91.2754]
["2019-06-08T16:22:45.000000000","2019-06-08T23:22:45.000000000",1130,770836958.2332]
["2019-06-08T16:23:00.000000000","2019-06-08T23:23:00.000000000",1021,280.3038]
["2019-06-08T16:23:00.000000000","2019-06-08T23:23:00.000000000",1016,486200.0]
["2019-06-08T16:23:15.000000000","2019-06-08T23:23:15.000000000",1019,61366.76]
["2019-06-08T16:23:15.000000000","2019-06-08T23:23:15.000000000",1018,487714.60000000003]
["2019-06-08T16:23:30.000000000","2019-06-08T23:23:30.000000000",1017,487684.39999999997]
["2019-06-08T16:23:30.000000000","2019-06-08T23:23:30.000000000",1020,2754326.0]
["2019-06-08T16:23:30.000000000","2019-06-08T23:23:30.000000000",1133,974.1823]
["2019-06-08T16:23:45.000000000","2019-06-08T23:23:45.000000000",1022,147.3703]
["2019-06-08T16:23:45.000000000","2019-06-08T23:23:45.000000000",1130,775668330.3332]
["2019-06-08T16:24:00.000000000","2019-06-08T23:24:00.000000000",1021,281.727]
["2019-06-08T16:24:00.000000000","2019-06-08T23:24:00.000000000",1016,487000.0]
["2019-06-08T16:24:15.000000000","2019-06-08T23:24:15.000000000",1019,62800.0]
["2019-06-08T16:24:15.000000000","2019-06-08T23:24:15.000000000",1018,486408.3]
["2019-06-08T16:24:30.000000000","2019-06-08T23:24:30.000000000",1017,487787.5]
["2019-06-08T16:24:30.000000000","2019-06-08T23:24:30.000000000",1020,2754328.0]
["2019-06-08T16:24:30.000000000","2019-06-08T23:24:30.000000000",1133,972.7646]
["2019-06-08T16:24:45.000000000","2019-06-08T23:24:45.000000000",1022,143.9804]
["2019-06-08T16:24:45.000000000","2019-06-08T23:24:45.000000000",1130,774867659.5544]
["2019-06-08T16:25:00.000000000","2019-06-08T23:25:00.000000000",1021,280.5081]
["2019-06-08T16:25:00.000000000","2019-06-08T23:25:00.000000000",1016,486300.0]
["2019-06-08T16:25:15.000000000","2019-06-08T23:25:15.000000000",1019,61760.170000000006]
["2019-06-08T16:25:15.000000000","2019-06-08T23:25:15.000000000",1018,485991.69999999995]
["2019-06-08T16:25:30.000000000","2019-06-08T23:25:30.000000000",1017,487400.0]
["2019-06-08T16:25:30.000000000","2019-06-08T23:25:30.000000000",1020,2754329.0]
["2019-06-08T16:25:30.000000000","2019-06-08T23:25:30.000000000",1133,973.2333]
["2019-06-08T16:25:45.000000000","2019-06-08T23:25:45.000000000",1022,130.4206]
["2019-06-08T16:25:45.000000000","2019-06-08T23:25:45.000000000",1130,773877765.141]
["2019-06-08T16:26:00.000000000","2019-06-08T23:26:00.000000000",1021,281.1498]
["2019-06-08T16:26:00.000000000","2019-06-08T23:26:00.000000000",1016,486200.0]
["2019-06-08T16:26:15.000000000","2019-06-08T23:26:15.000000000",1019,59346.76]
["2019-06-08T16:26:15.000000000","2019-06-08T23:26:15.000000000",1018,485135.4]
["2019-06-08T16:26:30.000000000","2019-06-08T23:26:30.000000000",1017,485776.0]
["2019-06-08T16:26:30.000000000","2019-06-08T23:26:30.000000000",1020,2754331.0]
["2019-06-08T16:26:30.000000000","2019-06-08T23:26:30.000000000",1133,970.1593]
["2019-06-08T16:26:45.000000000","2019-06-08T23:26:45.000000000",1022,109.9523]
["2019-06-08T16:26:45.000000000","2019-06-08T23:26:45.000000000",1130,772801928.987]
["2019-06-08T16:27:00.000000000","2019-06-08T23:27:00.000000000",1021,280.0975]
["2019-06-08T16:27:00.000000000","2019-06-08T23:27:00.000000000",1016,484100.0]
["2019-06-08T16:27:15.000000000","2019-06-08T23:27:15.000000000",1019,58740.119999999995]
["2019-06-08T16:27:15.000000000","2019-06-08T23:27:15.000000000",1018,482739.6]
["2019-06-08T16:27:30.000000000","2019-06-08T23:27:30.000000000",1017,483835.39999999997]
["2019-06-08T16:27:30.000000000","2019-06-08T23:27:30.000000000",1020,2754332.0]
["2019-06-08T16:27:30.000000000","2019-06-08T23:27:30.000000000",1133,966.6292]
["2019-06-08T16:27:45.000000000","2019-06-08T23:27:45.000000000",1022,55.48679]
["2019-06-08T16:27:45.000000000","2019-06-08T23:27:45.000000000",1130,768570729.3124]
["2019-06-08T16:28:00.000000000","2019-06-08T23:28:00.000000000",1021,279.1229]
["2019-06-08T16:28:00.000000000","2019-06-08T23:28:00.000000000",1016,483800.0]
["2019-06-08T16:28:15.000000000","2019-06-08T23:28:15.000000000",1019,57240.119999999995]
["2019-06-08T16:28:15.000000000","2019-06-08T23:28:15.000000000",1018,482920.8]
["2019-06-08T16:28:30.000000000","2019-06-08T23:28:30.000000000",1017,483754.2]
["2019-06-08T16:28:30.000000000","2019-06-08T23:28:30.000000000",1020,2754333.0]
["2019-06-08T16:28:30.000000000","2019-06-08T23:28:30.000000000",1133,966.7605]
["2019-06-08T16:28:45.000000000","2019-06-08T23:28:45.000000000",1022,61.93808]
["2019-06-08T16:28:45.000000000","2019-06-08T23:28:45.000000000",1130,770075149.6044]
["2019-06-08T16:29:00.000000000","2019-06-08T23:29:00.000000000",1021,279.7289]
["2019-06-08T16:29:00.000000000","2019-06-08T23:29:00.000000000",1016,483800.0]
["2019-06-08T16:29:15.000000000","2019-06-08T23:29:15.000000000",1019,56953.4]
["2019-06-08T16:29:15.000000000","2019-06-08T23:29:15.000000000",1018,483018.7]
["2019-06-08T16:29:30.000000000","2019-06-08T23:29:30.000000000",1017,483744.8]
["2019-06-08T16:29:30.000000000","2019-06-08T23:29:30.000000000",1020,2754334.0]
["2019-06-08T16:29:30.000000000","2019-06-08T23:29:30.000000000",1133,966.7927]
["2019-06-08T16:29:45.000000000","2019-06-08T23:29:45.000000000",1022,67.51255]
["2019-06-08T16:29:45.000000000","2019-06-08T23:29:45.000000000",1130,769825060.2306]
["2019-06-08T16:30:00.000000000","2019-06-08T23:30:00.000000000",1021,279.5469]
["2019-06-08T16:30:00.000000000","2019-06-08T23:30:00.000000000",1016,484900.0]
["2019-06-08T16:30:15.000000000","2019-06-08T23:30:15.000000000",1019,57813.380000000005]
["2019-06-08T16:30:15.000000000","2019-06-08T23:30:15.000000000",1018,484154.2]
["2019-06-08T16:30:30.000000000","2019-06-08T23:30:30.000000000",1017,485695.80000000005]
["2019-06-08T16:30:30.000000000","2019-06-08T23:30:30.000000000",1020,2754335.0]
["2019-06-08T16:30:30.000000000","2019-06-08T23:30:30.000000000",1133,970.8458]
["2019-06-08T16:30:45.000000000","2019-06-08T23:30:45.000000000",1022,96.93641]
["2019-06-08T16:30:45.000000000","2019-06-08T23:30:45.000000000",1130,772888435.68]
["2019-06-08T16:31:00.000000000","2019-06-08T23:31:00.000000000",1021,280.7923]
["2019-06-08T16:31:00.000000000","2019-06-08T23:31:00.000000000",1016,486900.0]
["2019-06-08T16:31:15.000000000","2019-06-08T23:31:15.000000000",1019,59826.84]
["2019-06-08T16:31:15.000000000","2019-06-08T23:31:15.000000000",1018,486110.4]
["2019-06-08T16:31:30.000000000","2019-06-08T23:31:30.000000000",1017,487782.30000000005]
["2019-06-08T16:31:30.000000000","2019-06-08T23:31:30.000000000",1020,2754337.0]
["2019-06-08T16:31:30.000000000","2019-06-08T23:31:30.000000000",1133,973.8531]
["2019-06-08T16:31:45.000000000","2019-06-08T23:31:45.000000000",1022,132.8471]
["2019-06-08T16:31:45.000000000","2019-06-08T23:31:45.000000000",1130,774980089.5464]
["2019-06-08T16:32:00.000000000","2019-06-08T23:32:00.000000000",1021,281.2452]
["2019-06-08T16:32:00.000000000","2019-06-08T23:32:00.000000000",1016,486400.0]
["2019-06-08T16:32:15.000000000","2019-06-08T23:32:15.000000000",1019,64186.82]
["2019-06-08T16:32:15.000000000","2019-06-08T23:32:15.000000000",1018,483660.39999999997]
["2019-06-08T16:32:30.000000000","2019-06-08T23:32:30.000000000",1017,483862.5]
["2019-06-08T16:32:30.000000000","2019-06-08T23:32:30.000000000",1020,2754339.0]
["2019-06-08T16:32:30.000000000","2019-06-08T23:32:30.000000000",1133,966.4521]
["2019-06-08T16:32:45.000000000","2019-06-08T23:32:45.000000000",1022,56.7256]
["2019-06-08T16:32:45.000000000","2019-06-08T23:32:45.000000000",1130,767845261.6674]
["2019-06-08T16:33:00.000000000","2019-06-08T23:33:00.000000000",1021,278.6212]
["2019-06-08T16:33:00.000000000","2019-06-08T23:33:00.000000000",1016,482500.0]
["2019-06-08T16:33:15.000000000","2019-06-08T23:33:15.000000000",1019,63200.0]
["2019-06-08T16:33:15.000000000","2019-06-08T23:33:15.000000000",1018,481272.89999999997]
["2019-06-08T16:33:30.000000000","2019-06-08T23:33:30.000000000",1017,481867.7]
["2019-06-08T16:33:30.000000000","2019-06-08T23:33:30.000000000",1020,2754339.0]
["2019-06-08T16:33:30.000000000","2019-06-08T23:33:30.000000000",1133,963.0802]
["2019-06-08T16:33:45.000000000","2019-06-08T23:33:45.000000000",1022,34.85406]
["2019-06-08T16:33:45.000000000","2019-06-08T23:33:45.000000000",1130,767698179.9648]
["2019-06-08T16:34:00.000000000","2019-06-08T23:34:00.000000000",1021,278.6478]
["2019-06-08T16:34:00.000000000","2019-06-08T23:34:00.000000000",1016,482200.0]
["2019-06-08T16:34:15.000000000","2019-06-08T23:34:15.000000000",1019,56866.81]
["2019-06-08T16:34:15.000000000","2019-06-08T23:34:15.000000000",1018,480943.8]
["2019-06-08T16:34:30.000000000","2019-06-08T23:34:30.000000000",1017,481562.5]
["2019-06-08T16:34:30.000000000","2019-06-08T23:34:30.000000000",1020,2754339.0]
["2019-06-08T16:34:30.000000000","2019-06-08T23:34:30.000000000",1133,962.5542]
["2019-06-08T16:34:45.000000000","2019-06-08T23:34:45.000000000",1022,26.68672]
["2019-06-08T16:34:45.000000000","2019-06-08T23:34:45.000000000",1130,766047782.726]
["2019-06-08T16:35:00.000000000","2019-06-08T23:35:00.000000000",1021,278.0128]
["2019-06-08T16:35:00.000000000","2019-06-08T23:35:00.000000000",1016,481800.0]
["2019-06-08T16:35:15.000000000","2019-06-08T23:35:15.000000000",1019,54386.82]
["2019-06-08T16:35:15.000000000","2019-06-08T23:35:15.000000000",1018,480541.7]
["2019-06-08T16:35:30.000000000","2019-06-08T23:35:30.000000000",1017,481361.5]
["2019-06-08T16:35:30.000000000","2019-06-08T23:35:30.000000000",1020,2754340.0]
["2019-06-08T16:35:30.000000000","2019-06-08T23:35:30.000000000",1133,961.6782]
["2019-06-08T16:35:45.000000000","2019-06-08T23:35:45.000000000",1022,21.93368]
["2019-06-08T16:35:45.000000000","2019-06-08T23:35:45.000000000",1130,765729656.456]
["2019-06-08T16:36:00.000000000","2019-06-08T23:36:00.000000000",1021,278.1439]
["2019-06-08T16:36:00.000000000","2019-06-08T23:36:00.000000000",1016,481400.0]
["2019-06-08T16:36:15.000000000","2019-06-08T23:36:15.000000000",1019,53393.36]
["2019-06-08T16:36:15.000000000","2019-06-08T23:36:15.000000000",1018,480179.19999999995]
["2019-06-08T16:36:30.000000000","2019-06-08T23:36:30.000000000",1017,481907.30000000005]
["2019-06-08T16:36:30.000000000","2019-06-08T23:36:30.000000000",1020,2754340.0]
["2019-06-08T16:36:30.000000000","2019-06-08T23:36:30.000000000",1133,962.3469]
["2019-06-08T16:36:45.000000000","2019-06-08T23:36:45.000000000",1022,18.29293]
["2019-06-08T16:36:45.000000000","2019-06-08T23:36:45.000000000",1130,765546217.412]
["2019-06-08T16:37:00.000000000","2019-06-08T23:37:00.000000000",1021,277.8997]
["2019-06-08T16:37:00.000000000","2019-06-08T23:37:00.000000000",1016,481200.0]
["2019-06-08T16:37:15.000000000","2019-06-08T23:37:15.000000000",1019,53000.0]
["2019-06-08T16:37:15.000000000","2019-06-08T23:37:15.000000000",1018,480329.2]
["2019-06-08T16:37:30.000000000","2019-06-08T23:37:30.000000000",1017,481036.5]
["2019-06-08T16:37:30.000000000","2019-06-08T23:37:30.000000000",1020,2754340.0]
["2019-06-08T16:37:30.000000000","2019-06-08T23:37:30.000000000",1133,961.5886]
["2019-06-08T16:37:45.000000000","2019-06-08T23:37:45.000000000",1022,17.42708]
["2019-06-08T16:37:45.000000000","2019-06-08T23:37:45.000000000",1130,765277393.828]
["2019-06-08T16:38:00.000000000","2019-06-08T23:38:00.000000000",1021,277.8863]
["2019-06-08T16:38:00.000000000","2019-06-08T23:38:00.000000000",1016,481400.0]
["2019-06-08T16:38:15.000000000","2019-06-08T23:38:15.000000000",1019,52746.78999999999]
["2019-06-08T16:38:15.000000000","2019-06-08T23:38:15.000000000",1018,480400.0]
["2019-06-08T16:38:30.000000000","2019-06-08T23:38:30.000000000",1017,481984.39999999997]
["2019-06-08T16:38:30.000000000","2019-06-08T23:38:30.000000000",1020,2754341.0]
["2019-06-08T16:38:30.000000000","2019-06-08T23:38:30.000000000",1133,962.6115]
["2019-06-08T16:38:45.000000000","2019-06-08T23:38:45.000000000",1022,18.09754]
["2019-06-08T16:38:45.000000000","2019-06-08T23:38:45.000000000",1130,766194867.2252]
["2019-06-08T16:39:00.000000000","2019-06-08T23:39:00.000000000",1021,278.1838]
["2019-06-08T16:39:00.000000000","2019-06-08T23:39:00.000000000",1016,481700.0]
["2019-06-08T16:39:15.000000000","2019-06-08T23:39:15.000000000",1019,52700.200000000004]
["2019-06-08T16:39:15.000000000","2019-06-08T23:39:15.000000000",1018,480700.0]
["2019-06-08T16:39:30.000000000","2019-06-08T23:39:30.000000000",1017,481132.3]
["2019-06-08T16:39:30.000000000","2019-06-08T23:39:30.000000000",1020,2754341.0]
["2019-06-08T16:39:30.000000000","2019-06-08T23:39:30.000000000",1133,961.8594]
["2019-06-08T16:39:45.000000000","2019-06-08T23:39:45.000000000",1022,20.43964]
["2019-06-08T16:39:45.000000000","2019-06-08T23:39:45.000000000",1130,765577343.973]
["2019-06-08T16:40:00.000000000","2019-06-08T23:40:00.000000000",1021,277.9929]
["2019-06-08T16:40:00.000000000","2019-06-08T23:40:00.000000000",1016,482000.0]
["2019-06-08T16:40:15.000000000","2019-06-08T23:40:15.000000000",1019,52900.149999999994]
["2019-06-08T16:40:15.000000000","2019-06-08T23:40:15.000000000",1018,481039.60000000003]
["2019-06-08T16:40:30.000000000","2019-06-08T23:40:30.000000000",1017,481727.10000000003]
["2019-06-08T16:40:30.000000000","2019-06-08T23:40:30.000000000",1020,2754341.0]
["2019-06-08T16:40:30.000000000","2019-06-08T23:40:30.000000000",1133,962.8042]
["2019-06-08T16:40:45.000000000","2019-06-08T23:40:45.000000000",1022,23.1725]
["2019-06-08T16:40:45.000000000","2019-06-08T23:40:45.000000000",1130,767099943.6778]
["2019-06-08T16:41:00.000000000","2019-06-08T23:41:00.000000000",1021,278.4325]
["2019-06-08T16:41:00.000000000","2019-06-08T23:41:00.000000000",1016,482100.0]
["2019-06-08T16:41:15.000000000","2019-06-08T23:41:15.000000000",1019,53253.450000000004]
["2019-06-08T16:41:15.000000000","2019-06-08T23:41:15.000000000",1018,481102.10000000003]
["2019-06-08T16:41:30.000000000","2019-06-08T23:41:30.000000000",1017,481424.0]
["2019-06-08T16:41:30.000000000","2019-06-08T23:41:30.000000000",1020,2754341.0]
["2019-06-08T16:41:30.000000000","2019-06-08T23:41:30.000000000",1133,962.4719]
["2019-06-08T16:41:45.000000000","2019-06-08T23:41:45.000000000",1022,24.833]
["2019-06-08T16:41:45.000000000","2019-06-08T23:41:45.000000000",1130,766433117.7217]
["2019-06-08T16:42:00.000000000","2019-06-08T23:42:00.000000000",1021,278.2082]
["2019-06-08T16:42:00.000000000","2019-06-08T23:42:00.000000000",1016,482100.0]
["2019-06-08T16:42:15.000000000","2019-06-08T23:42:15.000000000",1019,53500.0]
["2019-06-08T16:42:15.000000000","2019-06-08T23:42:15.000000000",1018,481145.8]
["2019-06-08T16:42:30.000000000","2019-06-08T23:42:30.000000000",1017,481429.19999999995]
["2019-06-08T16:42:30.000000000","2019-06-08T23:42:30.000000000",1020,2754342.0]
["2019-06-08T16:42:30.000000000","2019-06-08T23:42:30.000000000",1133,962.7771]
["2019-06-08T16:42:45.000000000","2019-06-08T23:42:45.000000000",1022,28.74245]
["2019-06-08T16:42:45.000000000","2019-06-08T23:42:45.000000000",1130,767381440.5018]
["2019-06-08T16:43:00.000000000","2019-06-08T23:43:00.000000000",1021,278.6012]
["2019-06-08T16:43:00.000000000","2019-06-08T23:43:00.000000000",1016,482500.0]
["2019-06-08T16:43:15.000000000","2019-06-08T23:43:15.000000000",1019,53853.44]
["2019-06-08T16:43:15.000000000","2019-06-08T23:43:15.000000000",1018,481754.2]
["2019-06-08T16:43:30.000000000","2019-06-08T23:43:30.000000000",1017,483649.0]
["2019-06-08T16:43:30.000000000","2019-06-08T23:43:30.000000000",1020,2754342.0]
["2019-06-08T16:43:30.000000000","2019-06-08T23:43:30.000000000",1133,965.0657]
["2019-06-08T16:43:45.000000000","2019-06-08T23:43:45.000000000",1022,30.58728]
["2019-06-08T16:43:45.000000000","2019-06-08T23:43:45.000000000",1130,767546425.5876]
["2019-06-08T16:44:00.000000000","2019-06-08T23:44:00.000000000",1021,278.4969]
["2019-06-08T16:44:00.000000000","2019-06-08T23:44:00.000000000",1016,482000.0]
["2019-06-08T16:44:15.000000000","2019-06-08T23:44:15.000000000",1019,54353.44]
["2019-06-08T16:44:15.000000000","2019-06-08T23:44:15.000000000",1018,481110.4]
["2019-06-08T16:44:30.000000000","2019-06-08T23:44:30.000000000",1017,481862.5]
["2019-06-08T16:44:30.000000000","2019-06-08T23:44:30.000000000",1020,2754342.0]
["2019-06-08T16:44:30.000000000","2019-06-08T23:44:30.000000000",1133,963.0938]
["2019-06-08T16:44:45.000000000","2019-06-08T23:44:45.000000000",1022,28.6914]
["2019-06-08T16:44:45.000000000","2019-06-08T23:44:45.000000000",1130,766452128.3472]
["2019-06-08T16:45:00.000000000","2019-06-08T23:45:00.000000000",1021,278.1838]
["2019-06-08T16:45:00.000000000","2019-06-08T23:45:00.000000000",1016,481900.0]
["2019-06-08T16:45:15.000000000","2019-06-08T23:45:15.000000000",1019,54806.840000000004]
["2019-06-08T16:45:15.000000000","2019-06-08T23:45:15.000000000",1018,480739.6]
["2019-06-08T16:45:30.000000000","2019-06-08T23:45:30.000000000",1017,481896.9]
["2019-06-08T16:45:30.000000000","2019-06-08T23:45:30.000000000",1020,2754343.0]
["2019-06-08T16:45:30.000000000","2019-06-08T23:45:30.000000000",1133,962.7594]
["2019-06-08T16:45:45.000000000","2019-06-08T23:45:45.000000000",1022,25.075]
["2019-06-08T16:45:45.000000000","2019-06-08T23:45:45.000000000",1130,766959753.7621]
["2019-06-08T16:46:00.000000000","2019-06-08T23:46:00.000000000",1021,278.3481]
["2019-06-08T16:46:00.000000000","2019-06-08T23:46:00.000000000",1016,481700.0]
["2019-06-08T16:46:15.000000000","2019-06-08T23:46:15.000000000",1019,55200.200000000004]
["2019-06-08T16:46:15.000000000","2019-06-08T23:46:15.000000000",1018,480887.5]
["2019-06-08T16:46:30.000000000","2019-06-08T23:46:30.000000000",1017,481835.39999999997]
["2019-06-08T16:46:30.000000000","2019-06-08T23:46:30.000000000",1020,2754343.0]
["2019-06-08T16:46:30.000000000","2019-06-08T23:46:30.000000000",1133,962.5896]
["2019-06-08T16:46:45.000000000","2019-06-08T23:46:45.000000000",1022,22.29332]
["2019-06-08T16:46:45.000000000","2019-06-08T23:46:45.000000000",1130,765846999.1901]
["2019-06-08T16:47:00.000000000","2019-06-08T23:47:00.000000000",1021,277.8642]
["2019-06-08T16:47:00.000000000","2019-06-08T23:47:00.000000000",1016,480700.0]
["2019-06-08T16:47:15.000000000","2019-06-08T23:47:15.000000000",1019,55400.149999999994]
["2019-06-08T16:47:15.000000000","2019-06-08T23:47:15.000000000",1018,480656.3]
["2019-06-08T16:47:30.000000000","2019-06-08T23:47:30.000000000",1017,481984.39999999997]
["2019-06-08T16:47:30.000000000","2019-06-08T23:47:30.000000000",1020,2754344.0]
["2019-06-08T16:47:30.000000000","2019-06-08T23:47:30.000000000",1133,962.5136]
["2019-06-08T16:47:45.000000000","2019-06-08T23:47:45.000000000",1022,20.413]
["2019-06-08T16:47:45.000000000","2019-06-08T23:47:45.000000000",1130,766868037.1272]
["2019-06-08T16:48:00.000000000","2019-06-08T23:48:00.000000000",1021,278.4568]
["2019-06-08T16:48:00.000000000","2019-06-08T23:48:00.000000000",1016,482000.0]
["2019-06-08T16:48:15.000000000","2019-06-08T23:48:15.000000000",1019,55553.39]
["2019-06-08T16:48:15.000000000","2019-06-08T23:48:15.000000000",1018,480756.3]
["2019-06-08T16:48:30.000000000","2019-06-08T23:48:30.000000000",1017,481729.2]
["2019-06-08T16:48:30.000000000","2019-06-08T23:48:30.000000000",1020,2754344.0]
["2019-06-08T16:48:30.000000000","2019-06-08T23:48:30.000000000",1133,962.7167]
["2019-06-08T16:48:45.000000000","2019-06-08T23:48:45.000000000",1022,19.54721]
["2019-06-08T16:48:45.000000000","2019-06-08T23:48:45.000000000",1130,765822488.1448]
["2019-06-08T16:49:00.000000000","2019-06-08T23:49:00.000000000",1021,277.9995]
["2019-06-08T16:49:00.000000000","2019-06-08T23:49:00.000000000",1016,482000.0]
["2019-06-08T16:49:15.000000000","2019-06-08T23:49:15.000000000",1019,55700.200000000004]
["2019-06-08T16:49:15.000000000","2019-06-08T23:49:15.000000000",1018,480687.5]
["2019-06-08T16:49:30.000000000","2019-06-08T23:49:30.000000000",1017,481984.39999999997]
["2019-06-08T16:49:30.000000000","2019-06-08T23:49:30.000000000",1020,2754344.0]
["2019-06-08T16:49:30.000000000","2019-06-08T23:49:30.000000000",1133,962.7865]
["2019-06-08T16:49:45.000000000","2019-06-08T23:49:45.000000000",1022,19.32516]
["2019-06-08T16:49:45.000000000","2019-06-08T23:49:45.000000000",1130,766788712.02]
["2019-06-08T16:50:00.000000000","2019-06-08T23:50:00.000000000",1021,278.4547]
["2019-06-08T16:50:00.000000000","2019-06-08T23:50:00.000000000",1016,482000.0]
["2019-06-08T16:50:15.000000000","2019-06-08T23:50:15.000000000",1019,56153.48]
["2019-06-08T16:50:15.000000000","2019-06-08T23:50:15.000000000",1018,480970.8]
["2019-06-08T16:50:30.000000000","2019-06-08T23:50:30.000000000",1017,481984.39999999997]
["2019-06-08T16:50:30.000000000","2019-06-08T23:50:30.000000000",1020,2754344.0]
["2019-06-08T16:50:30.000000000","2019-06-08T23:50:30.000000000",1133,963.0365]
["2019-06-08T16:50:45.000000000","2019-06-08T23:50:45.000000000",1022,19.09656]
["2019-06-08T16:50:45.000000000","2019-06-08T23:50:45.000000000",1130,766195701.7568]
["2019-06-08T16:51:00.000000000","2019-06-08T23:51:00.000000000",1021,278.0218]
["2019-06-08T16:51:00.000000000","2019-06-08T23:51:00.000000000",1016,481800.0]
["2019-06-08T16:51:15.000000000","2019-06-08T23:51:15.000000000",1019,56300.049999999996]
["2019-06-08T16:51:15.000000000","2019-06-08T23:51:15.000000000",1018,481010.4]
["2019-06-08T16:51:30.000000000","2019-06-08T23:51:30.000000000",1017,481984.39999999997]
["2019-06-08T16:51:30.000000000","2019-06-08T23:51:30.000000000",1020,2754345.0]
["2019-06-08T16:51:30.000000000","2019-06-08T23:51:30.000000000",1133,962.9177]
["2019-06-08T16:51:45.000000000","2019-06-08T23:51:45.000000000",1022,19.01441]
["2019-06-08T16:51:45.000000000","2019-06-08T23:51:45.000000000",1130,766446625.329]
["2019-06-08T16:52:00.000000000","2019-06-08T23:52:00.000000000",1021,278.2571]
["2019-06-08T16:52:00.000000000","2019-06-08T23:52:00.000000000",1016,481800.0]
["2019-06-08T16:52:15.000000000","2019-06-08T23:52:15.000000000",1019,56400.149999999994]
["2019-06-08T16:52:15.000000000","2019-06-08T23:52:15.000000000",1018,480843.8]
["2019-06-08T16:52:30.000000000","2019-06-08T23:52:30.000000000",1017,481828.10000000003]
["2019-06-08T16:52:30.000000000","2019-06-08T23:52:30.000000000",1020,2754345.0]
["2019-06-08T16:52:30.000000000","2019-06-08T23:52:30.000000000",1133,962.6719]
["2019-06-08T16:52:45.000000000","2019-06-08T23:52:45.000000000",1022,19.67156]
["2019-06-08T16:52:45.000000000","2019-06-08T23:52:45.000000000",1130,766440290.3355]
["2019-06-08T16:53:00.000000000","2019-06-08T23:53:00.000000000",1021,278.1528]
["2019-06-08T16:53:00.000000000","2019-06-08T23:53:00.000000000",1016,481500.0]
["2019-06-08T16:53:15.000000000","2019-06-08T23:53:15.000000000",1019,56400.149999999994]
["2019-06-08T16:53:15.000000000","2019-06-08T23:53:15.000000000",1018,481097.89999999997]
["2019-06-08T16:53:30.000000000","2019-06-08T23:53:30.000000000",1017,482251.0]
["2019-06-08T16:53:30.000000000","2019-06-08T23:53:30.000000000",1020,2754345.0]
["2019-06-08T16:53:30.000000000","2019-06-08T23:53:30.000000000",1133,962.9593]
["2019-06-08T16:53:45.000000000","2019-06-08T23:53:45.000000000",1022,21.4342]
["2019-06-08T16:53:45.000000000","2019-06-08T23:53:45.000000000",1130,766446625.329]
["2019-06-08T16:54:00.000000000","2019-06-08T23:54:00.000000000",1021,278.6322]
["2019-06-08T16:54:00.000000000","2019-06-08T23:54:00.000000000",1016,482600.0]
["2019-06-08T16:54:15.000000000","2019-06-08T23:54:15.000000000",1019,56553.39]
["2019-06-08T16:54:15.000000000","2019-06-08T23:54:15.000000000",1018,481341.7]
["2019-06-08T16:54:30.000000000","2019-06-08T23:54:30.000000000",1017,483519.8]
["2019-06-08T16:54:30.000000000","2019-06-08T23:54:30.000000000",1020,2754345.0]
["2019-06-08T16:54:30.000000000","2019-06-08T23:54:30.000000000",1133,966.4406]
["2019-06-08T16:54:45.000000000","2019-06-08T23:54:45.000000000",1022,24.50887]
["2019-06-08T16:54:45.000000000","2019-06-08T23:54:45.000000000",1130,767510632.0224]
["2019-06-08T16:55:00.000000000","2019-06-08T23:55:00.000000000",1021,278.5656]
["2019-06-08T16:55:00.000000000","2019-06-08T23:55:00.000000000",1016,482200.0]
["2019-06-08T16:55:15.000000000","2019-06-08T23:55:15.000000000",1019,56853.44]
["2019-06-08T16:55:15.000000000","2019-06-08T23:55:15.000000000",1018,482785.39999999997]
["2019-06-08T16:55:30.000000000","2019-06-08T23:55:30.000000000",1017,483970.8]
["2019-06-08T16:55:30.000000000","2019-06-08T23:55:30.000000000",1020,2754346.0]
["2019-06-08T16:55:30.000000000","2019-06-08T23:55:30.000000000",1133,967.6125]
["2019-06-08T16:55:45.000000000","2019-06-08T23:55:45.000000000",1022,32.15681]
["2019-06-08T16:55:45.000000000","2019-06-08T23:55:45.000000000",1130,767070487.5316]
["2019-06-08T16:56:00.000000000","2019-06-08T23:56:00.000000000",1021,278.6767]
["2019-06-08T16:56:00.000000000","2019-06-08T23:56:00.000000000",1016,482500.0]
["2019-06-08T16:56:15.000000000","2019-06-08T23:56:15.000000000",1019,57253.450000000004]
["2019-06-08T16:56:15.000000000","2019-06-08T23:56:15.000000000",1018,482660.39999999997]
["2019-06-08T16:56:30.000000000","2019-06-08T23:56:30.000000000",1017,483903.1]
["2019-06-08T16:56:30.000000000","2019-06-08T23:56:30.000000000",1020,2754346.0]
["2019-06-08T16:56:30.000000000","2019-06-08T23:56:30.000000000",1133,966.1448]
["2019-06-08T16:56:45.000000000","2019-06-08T23:56:45.000000000",1022,38.02428]
["2019-06-08T16:56:45.000000000","2019-06-08T23:56:45.000000000",1130,768843460.0518]
["2019-06-08T16:57:00.000000000","2019-06-08T23:57:00.000000000",1021,279.1539]
["2019-06-08T16:57:00.000000000","2019-06-08T23:57:00.000000000",1016,483100.0]
["2019-06-08T16:57:15.000000000","2019-06-08T23:57:15.000000000",1019,57806.840000000004]
["2019-06-08T16:57:15.000000000","2019-06-08T23:57:15.000000000",1018,482252.1]
["2019-06-08T16:57:30.000000000","2019-06-08T23:57:30.000000000",1017,483547.9]
["2019-06-08T16:57:30.000000000","2019-06-08T23:57:30.000000000",1020,2754347.0]
["2019-06-08T16:57:30.000000000","2019-06-08T23:57:30.000000000",1133,965.7208]
["2019-06-08T16:57:45.000000000","2019-06-08T23:57:45.000000000",1022,42.92817]
["2019-06-08T16:57:45.000000000","2019-06-08T23:57:45.000000000",1130,768244668.7176]
["2019-06-08T16:58:00.000000000","2019-06-08T23:58:00.000000000",1021,278.9564]
["2019-06-08T16:58:00.000000000","2019-06-08T23:58:00.000000000",1016,483500.0]
["2019-06-08T16:58:15.000000000","2019-06-08T23:58:15.000000000",1019,58606.77]
["2019-06-08T16:58:15.000000000","2019-06-08T23:58:15.000000000",1018,482643.7]
["2019-06-08T16:58:30.000000000","2019-06-08T23:58:30.000000000",1017,483881.3]
["2019-06-08T16:58:30.000000000","2019-06-08T23:58:30.000000000",1020,2754348.0]
["2019-06-08T16:58:30.000000000","2019-06-08T23:58:30.000000000",1133,966.6688]
["2019-06-08T16:58:45.000000000","2019-06-08T23:58:45.000000000",1022,45.92528]
["2019-06-08T16:58:45.000000000","2019-06-08T23:58:45.000000000",1130,769590171.2016]
["2019-06-08T16:59:00.000000000","2019-06-08T23:59:00.000000000",1021,279.4869]
["2019-06-08T16:59:00.000000000","2019-06-08T23:59:00.000000000",1016,483700.0]
["2019-06-08T16:59:15.000000000","2019-06-08T23:59:15.000000000",1019,59460.079999999994]
["2019-06-08T16:59:15.000000000","2019-06-08T23:59:15.000000000",1018,482995.8]
["2019-06-08T16:59:30.000000000","2019-06-08T23:59:30.000000000",1017,483808.3]
["2019-06-08T16:59:30.000000000","2019-06-08T23:59:30.000000000",1020,2754348.0]
["2019-06-08T16:59:30.000000000","2019-06-08T23:59:30.000000000",1133,966.825]
["2019-06-08T16:59:45.000000000","2019-06-08T23:59:45.000000000",1022,50.25202]
["2019-06-08T16:59:45.000000000","2019-06-08T23:59:45.000000000",1130,769339804.8518]
["2019-06-08T17:00:00.000000000","2019-06-09T00:00:00.000000000",1021,279.3049]
["2019-06-08T17:00:00.000000000","2019-06-09T00:00:00.000000000",1016,484200.0]
["2019-06-08T17:00:15.000000000","2019-06-09T00:00:15.000000000",1019,60300.049999999996]
["2019-06-08T17:00:15.000000000","2019-06-09T00:00:15.000000000",1018,482797.9]
["2019-06-08T17:00:30.000000000","2019-06-09T00:00:30.000000000",1017,483611.5]
["2019-06-08T17:00:30.000000000","2019-06-09T00:00:30.000000000",1020,2754349.0]
["2019-06-08T17:00:30.000000000","2019-06-09T00:00:30.000000000",1133,966.5198]
["2019-06-08T17:00:45.000000000","2019-06-09T00:00:45.000000000",1022,51.01126]
["2019-06-08T17:00:45.000000000","2019-06-09T00:00:45.000000000",1130,770049049.7193]
["2019-06-08T17:01:00.000000000","2019-06-09T00:01:00.000000000",1021,279.7422]
["2019-06-08T17:01:00.000000000","2019-06-09T00:01:00.000000000",1016,483800.0]
["2019-06-08T17:01:15.000000000","2019-06-09T00:01:15.000000000",1019,61406.689999999995]
["2019-06-08T17:01:15.000000000","2019-06-09T00:01:15.000000000",1018,482658.3]
["2019-06-08T17:01:30.000000000","2019-06-09T00:01:30.000000000",1017,483876.0]
["2019-06-08T17:01:30.000000000","2019-06-09T00:01:30.000000000",1020,2754350.0]
["2019-06-08T17:01:30.000000000","2019-06-09T00:01:30.000000000",1133,966.5927]
["2019-06-08T17:01:45.000000000","2019-06-09T00:01:45.000000000",1022,49.13311]
["2019-06-08T17:01:45.000000000","2019-06-09T00:01:45.000000000",1130,769132406.18]
["2019-06-08T17:02:00.000000000","2019-06-09T00:02:00.000000000",1021,279.1939]
["2019-06-08T17:02:00.000000000","2019-06-09T00:02:00.000000000",1016,483500.0]
["2019-06-08T17:02:15.000000000","2019-06-09T00:02:15.000000000",1019,62300.049999999996]
["2019-06-08T17:02:15.000000000","2019-06-09T00:02:15.000000000",1018,482656.3]
["2019-06-08T17:02:30.000000000","2019-06-09T00:02:30.000000000",1017,483713.5]
["2019-06-08T17:02:30.000000000","2019-06-09T00:02:30.000000000",1020,2754350.0]
["2019-06-08T17:02:30.000000000","2019-06-09T00:02:30.000000000",1133,966.3927]
["2019-06-08T17:02:45.000000000","2019-06-09T00:02:45.000000000",1022,46.08733]
["2019-06-08T17:02:45.000000000","2019-06-09T00:02:45.000000000",1130,768979818.9423]
["2019-06-08T17:03:00.000000000","2019-06-09T00:03:00.000000000",1021,279.3471]
["2019-06-08T17:03:00.000000000","2019-06-09T00:03:00.000000000",1016,483400.0]
["2019-06-08T17:03:15.000000000","2019-06-09T00:03:15.000000000",1019,62986.780000000006]
["2019-06-08T17:03:15.000000000","2019-06-09T00:03:15.000000000",1018,482670.8]
["2019-06-08T17:03:30.000000000","2019-06-09T00:03:30.000000000",1017,483984.39999999997]
["2019-06-08T17:03:30.000000000","2019-06-09T00:03:30.000000000",1020,2754351.0]
["2019-06-08T17:03:30.000000000","2019-06-09T00:03:30.000000000",1133,966.6031]
["2019-06-08T17:03:45.000000000","2019-06-09T00:03:45.000000000",1022,42.93048]
["2019-06-08T17:03:45.000000000","2019-06-09T00:03:45.000000000",1130,768783984.5862]
["2019-06-08T17:04:00.000000000","2019-06-09T00:04:00.000000000",1021,279.0008]
["2019-06-08T17:04:00.000000000","2019-06-09T00:04:00.000000000",1016,483100.0]
["2019-06-08T17:04:15.000000000","2019-06-09T00:04:15.000000000",1019,60273.5]
["2019-06-08T17:04:15.000000000","2019-06-09T00:04:15.000000000",1018,482195.80000000005]
["2019-06-08T17:04:30.000000000","2019-06-09T00:04:30.000000000",1017,483849.0]
["2019-06-08T17:04:30.000000000","2019-06-09T00:04:30.000000000",1020,2754352.0]
["2019-06-08T17:04:30.000000000","2019-06-09T00:04:30.000000000",1133,965.899]
["2019-06-08T17:04:45.000000000","2019-06-09T00:04:45.000000000",1022,40.32642]
["2019-06-08T17:04:45.000000000","2019-06-09T00:04:45.000000000",1130,767970903.5568]
["2019-06-08T17:05:00.000000000","2019-06-09T00:05:00.000000000",1021,278.8209]
["2019-06-08T17:05:00.000000000","2019-06-09T00:05:00.000000000",1016,482500.0]
["2019-06-08T17:05:15.000000000","2019-06-09T00:05:15.000000000",1019,58140.02]
["2019-06-08T17:05:15.000000000","2019-06-09T00:05:15.000000000",1018,483775.0]
["2019-06-08T17:05:30.000000000","2019-06-09T00:05:30.000000000",1017,483932.3]
["2019-06-08T17:05:30.000000000","2019-06-09T00:05:30.000000000",1020,2754352.0]
["2019-06-08T17:05:30.000000000","2019-06-09T00:05:30.000000000",1133,967.5906]
["2019-06-08T17:05:45.000000000","2019-06-09T00:05:45.000000000",1022,38.34395]
["2019-06-08T17:05:45.000000000","2019-06-09T00:05:45.000000000",1130,768019931.0224]
["2019-06-08T17:06:00.000000000","2019-06-09T00:06:00.000000000",1021,278.801]
["2019-06-08T17:06:00.000000000","2019-06-09T00:06:00.000000000",1016,482700.0]
["2019-06-08T17:06:15.000000000","2019-06-09T00:06:15.000000000",1019,56893.36]
["2019-06-08T17:06:15.000000000","2019-06-09T00:06:15.000000000",1018,483579.2]
["2019-06-08T17:06:30.000000000","2019-06-09T00:06:30.000000000",1017,483578.10000000003]
["2019-06-08T17:06:30.000000000","2019-06-09T00:06:30.000000000",1020,2754353.0]
["2019-06-08T17:06:30.000000000","2019-06-09T00:06:30.000000000",1133,967.0948]
["2019-06-08T17:06:45.000000000","2019-06-09T00:06:45.000000000",1022,36.32373]
["2019-06-08T17:06:45.000000000","2019-06-09T00:06:45.000000000",1130,767096950.7355]
["2019-06-08T17:07:00.000000000","2019-06-09T00:07:00.000000000",1021,278.488]
["2019-06-08T17:07:00.000000000","2019-06-09T00:07:00.000000000",1016,482600.0]
["2019-06-08T17:07:15.000000000","2019-06-09T00:07:15.000000000",1019,56600.1]
["2019-06-08T17:07:15.000000000","2019-06-09T00:07:15.000000000",1018,483664.60000000003]
["2019-06-08T17:07:30.000000000","2019-06-09T00:07:30.000000000",1017,483865.6]
["2019-06-08T17:07:30.000000000","2019-06-09T00:07:30.000000000",1020,2754353.0]
["2019-06-08T17:07:30.000000000","2019-06-09T00:07:30.000000000",1133,967.4073]
["2019-06-08T17:07:45.000000000","2019-06-09T00:07:45.000000000",1022,35.6422]
["2019-06-08T17:07:45.000000000","2019-06-09T00:07:45.000000000",1130,768191530.6177]
["2019-06-08T17:08:00.000000000","2019-06-09T00:08:00.000000000",1021,278.7655]
["2019-06-08T17:08:00.000000000","2019-06-09T00:08:00.000000000",1016,482500.0]
["2019-06-08T17:08:15.000000000","2019-06-09T00:08:15.000000000",1019,56400.149999999994]
["2019-06-08T17:08:15.000000000","2019-06-09T00:08:15.000000000",1018,483500.0]
["2019-06-08T17:08:30.000000000","2019-06-09T00:08:30.000000000",1017,483713.5]
["2019-06-08T17:08:30.000000000","2019-06-09T00:08:30.000000000",1020,2754354.0]
["2019-06-08T17:08:30.000000000","2019-06-09T00:08:30.000000000",1133,967.0989]
["2019-06-08T17:08:45.000000000","2019-06-09T00:08:45.000000000",1022,35.16931]
["2019-06-08T17:08:45.000000000","2019-06-09T00:08:45.000000000",1130,766773317.2086]
["2019-06-08T17:09:00.000000000","2019-06-09T00:09:00.000000000",1021,278.3548]
["2019-06-08T17:09:00.000000000","2019-06-09T00:09:00.000000000",1016,482600.0]
["2019-06-08T17:09:15.000000000","2019-06-09T00:09:15.000000000",1019,56500.0]
["2019-06-08T17:09:15.000000000","2019-06-09T00:09:15.000000000",1018,483552.1]
["2019-06-08T17:09:30.000000000","2019-06-09T00:09:30.000000000",1017,483913.5]
["2019-06-08T17:09:30.000000000","2019-06-09T00:09:30.000000000",1020,2754354.0]
["2019-06-08T17:09:30.000000000","2019-06-09T00:09:30.000000000",1133,967.576]
["2019-06-08T17:09:45.000000000","2019-06-09T00:09:45.000000000",1022,35.43129]
["2019-06-08T17:09:45.000000000","2019-06-09T00:09:45.000000000",1130,767641214.154]
["2019-06-08T17:10:00.000000000","2019-06-09T00:10:00.000000000",1021,278.9408]
["2019-06-08T17:10:00.000000000","2019-06-09T00:10:00.000000000",1016,482700.0]
["2019-06-08T17:10:15.000000000","2019-06-09T00:10:15.000000000",1019,56900.149999999994]
["2019-06-08T17:10:15.000000000","2019-06-09T00:10:15.000000000",1018,483827.1]
["2019-06-08T17:10:30.000000000","2019-06-09T00:10:30.000000000",1017,483794.8]
["2019-06-08T17:10:30.000000000","2019-06-09T00:10:30.000000000",1020,2754354.0]
["2019-06-08T17:10:30.000000000","2019-06-09T00:10:30.000000000",1133,967.6386]
["2019-06-08T17:10:45.000000000","2019-06-09T00:10:45.000000000",1022,36.61233]
["2019-06-08T17:10:45.000000000","2019-06-09T00:10:45.000000000",1130,767543988.688]
["2019-06-08T17:11:00.000000000","2019-06-09T00:11:00.000000000",1021,278.5701]
["2019-06-08T17:11:00.000000000","2019-06-09T00:11:00.000000000",1016,482800.0]
["2019-06-08T17:11:15.000000000","2019-06-09T00:11:15.000000000",1019,57153.48]
["2019-06-08T17:11:15.000000000","2019-06-09T00:11:15.000000000",1018,483616.69999999995]
["2019-06-08T17:11:30.000000000","2019-06-09T00:11:30.000000000",1017,483938.5]
["2019-06-08T17:11:30.000000000","2019-06-09T00:11:30.000000000",1020,2754355.0]
["2019-06-08T17:11:30.000000000","2019-06-09T00:11:30.000000000",1133,967.4947]
["2019-06-08T17:11:45.000000000","2019-06-09T00:11:45.000000000",1022,37.42265]
["2019-06-08T17:11:45.000000000","2019-06-09T00:11:45.000000000",1130,767525534.5095]
["2019-06-08T17:12:00.000000000","2019-06-09T00:12:00.000000000",1021,278.7389]
["2019-06-08T17:12:00.000000000","2019-06-09T00:12:00.000000000",1016,482600.0]
["2019-06-08T17:12:15.000000000","2019-06-09T00:12:15.000000000",1019,57653.48]
["2019-06-08T17:12:15.000000000","2019-06-09T00:12:15.000000000",1018,483487.5]
["2019-06-08T17:12:30.000000000","2019-06-09T00:12:30.000000000",1017,483427.1]
["2019-06-08T17:12:30.000000000","2019-06-09T00:12:30.000000000",1020,2754356.0]
["2019-06-08T17:12:30.000000000","2019-06-09T00:12:30.000000000",1133,966.8875]
["2019-06-08T17:12:45.000000000","2019-06-09T00:12:45.000000000",1022,36.8565]
["2019-06-08T17:12:45.000000000","2019-06-09T00:12:45.000000000",1130,767856060.4528]
["2019-06-08T17:13:00.000000000","2019-06-09T00:13:00.000000000",1021,278.5834]
["2019-06-08T17:13:00.000000000","2019-06-09T00:13:00.000000000",1016,482600.0]
["2019-06-08T17:13:15.000000000","2019-06-09T00:13:15.000000000",1019,58153.48]
["2019-06-08T17:13:15.000000000","2019-06-09T00:13:15.000000000",1018,483437.5]
["2019-06-08T17:13:30.000000000","2019-06-09T00:13:30.000000000",1017,483940.60000000003]
["2019-06-08T17:13:30.000000000","2019-06-09T00:13:30.000000000",1020,2754356.0]
["2019-06-08T17:13:30.000000000","2019-06-09T00:13:30.000000000",1133,967.5843]
["2019-06-08T17:13:45.000000000","2019-06-09T00:13:45.000000000",1022,36.21944]
["2019-06-08T17:13:45.000000000","2019-06-09T00:13:45.000000000",1130,767263047.606]
["2019-06-08T17:14:00.000000000","2019-06-09T00:14:00.000000000",1021,278.7233]
["2019-06-08T17:14:00.000000000","2019-06-09T00:14:00.000000000",1016,482900.0]
["2019-06-08T17:14:15.000000000","2019-06-09T00:14:15.000000000",1019,58753.450000000004]
["2019-06-08T17:14:15.000000000","2019-06-09T00:14:15.000000000",1018,481862.5]
["2019-06-08T17:14:30.000000000","2019-06-09T00:14:30.000000000",1017,483510.4]
["2019-06-08T17:14:30.000000000","2019-06-09T00:14:30.000000000",1020,2754356.0]
["2019-06-08T17:14:30.000000000","2019-06-09T00:14:30.000000000",1133,966.2562]
["2019-06-08T17:14:45.000000000","2019-06-09T00:14:45.000000000",1022,35.81087]
["2019-06-08T17:14:45.000000000","2019-06-09T00:14:45.000000000",1130,767214298.6149]
["2019-06-08T17:15:00.000000000","2019-06-09T00:15:00.000000000",1021,278.4413]
["2019-06-08T17:15:00.000000000","2019-06-09T00:15:00.000000000",1016,482100.0]
["2019-06-08T17:15:15.000000000","2019-06-09T00:15:15.000000000",1019,59306.840000000004]
["2019-06-08T17:15:15.000000000","2019-06-09T00:15:15.000000000",1018,480525.0]
["2019-06-08T17:15:30.000000000","2019-06-09T00:15:30.000000000",1017,481605.2]
["2019-06-08T17:15:30.000000000","2019-06-09T00:15:30.000000000",1020,2754357.0]
["2019-06-08T17:15:30.000000000","2019-06-09T00:15:30.000000000",1133,962.5073]
["2019-06-08T17:15:45.000000000","2019-06-09T00:15:45.000000000",1022,35.76207]
["2019-06-08T17:15:45.000000000","2019-06-09T00:15:45.000000000",1130,766370363.6301]
["2019-06-08T17:16:00.000000000","2019-06-09T00:16:00.000000000",1021,278.2193]
["2019-06-08T17:16:00.000000000","2019-06-09T00:16:00.000000000",1016,482200.0]
["2019-06-08T17:16:15.000000000","2019-06-09T00:16:15.000000000",1019,59806.840000000004]
["2019-06-08T17:16:15.000000000","2019-06-09T00:16:15.000000000",1018,483127.1]
["2019-06-08T17:16:30.000000000","2019-06-09T00:16:30.000000000",1017,483850.0]
["2019-06-08T17:16:30.000000000","2019-06-09T00:16:30.000000000",1020,2754358.0]
["2019-06-08T17:16:30.000000000","2019-06-09T00:16:30.000000000",1133,966.8292]
["2019-06-08T17:16:45.000000000","2019-06-09T00:16:45.000000000",1022,35.03617]
["2019-06-08T17:16:45.000000000","2019-06-09T00:16:45.000000000",1130,767330811.0682]
["2019-06-08T17:17:00.000000000","2019-06-09T00:17:00.000000000",1021,278.428]
["2019-06-08T17:17:00.000000000","2019-06-09T00:17:00.000000000",1016,481400.0]
["2019-06-08T17:17:15.000000000","2019-06-09T00:17:15.000000000",1019,60153.48]
["2019-06-08T17:17:15.000000000","2019-06-09T00:17:15.000000000",1018,480927.1]
["2019-06-08T17:17:30.000000000","2019-06-09T00:17:30.000000000",1017,481984.39999999997]
["2019-06-08T17:17:30.000000000","2019-06-09T00:17:30.000000000",1020,2754358.0]
["2019-06-08T17:17:30.000000000","2019-06-09T00:17:30.000000000",1133,962.6094]
["2019-06-08T17:17:45.000000000","2019-06-09T00:17:45.000000000",1022,34.12148]
["2019-06-08T17:17:45.000000000","2019-06-09T00:17:45.000000000",1130,765777628.592]
["2019-06-08T17:18:00.000000000","2019-06-09T00:18:00.000000000",1021,277.9996]
["2019-06-08T17:18:00.000000000","2019-06-09T00:18:00.000000000",1016,481400.0]
["2019-06-08T17:18:15.000000000","2019-06-09T00:18:15.000000000",1019,60400.149999999994]
["2019-06-08T17:18:15.000000000","2019-06-09T00:18:15.000000000",1018,480839.60000000003]
["2019-06-08T17:18:30.000000000","2019-06-09T00:18:30.000000000",1017,483430.2]
["2019-06-08T17:18:30.000000000","2019-06-09T00:18:30.000000000",1020,2754359.0]
["2019-06-08T17:18:30.000000000","2019-06-09T00:18:30.000000000",1133,966.0656]
["2019-06-08T17:18:45.000000000","2019-06-09T00:18:45.000000000",1022,33.04034]
["2019-06-08T17:18:45.000000000","2019-06-09T00:18:45.000000000",1130,767123135.5516]
["2019-06-08T17:19:00.000000000","2019-06-09T00:19:00.000000000",1021,278.5501]
["2019-06-08T17:19:00.000000000","2019-06-09T00:19:00.000000000",1016,481900.0]
["2019-06-08T17:19:15.000000000","2019-06-09T00:19:15.000000000",1019,60700.200000000004]
["2019-06-08T17:19:15.000000000","2019-06-09T00:19:15.000000000",1018,483247.9]
["2019-06-08T17:19:30.000000000","2019-06-09T00:19:30.000000000",1017,481767.7]
["2019-06-08T17:19:30.000000000","2019-06-09T00:19:30.000000000",1020,2754359.0]
["2019-06-08T17:19:30.000000000","2019-06-09T00:19:30.000000000",1133,964.9802]
["2019-06-08T17:19:45.000000000","2019-06-09T00:19:45.000000000",1022,33.79958]
["2019-06-08T17:19:45.000000000","2019-06-09T00:19:45.000000000",1130,767056204.6279]
["2019-06-08T17:20:00.000000000","2019-06-09T00:20:00.000000000",1021,278.3636]
["2019-06-08T17:20:00.000000000","2019-06-09T00:20:00.000000000",1016,482100.0]
["2019-06-08T17:20:15.000000000","2019-06-09T00:20:15.000000000",1019,60953.4]
["2019-06-08T17:20:15.000000000","2019-06-09T00:20:15.000000000",1018,481735.4]
["2019-06-08T17:20:30.000000000","2019-06-09T00:20:30.000000000",1017,481980.2]
["2019-06-08T17:20:30.000000000","2019-06-09T00:20:30.000000000",1020,2754360.0]
["2019-06-08T17:20:30.000000000","2019-06-09T00:20:30.000000000",1133,964.9635]
["2019-06-08T17:20:45.000000000","2019-06-09T00:20:45.000000000",1022,35.64444]
["2019-06-08T17:20:45.000000000","2019-06-09T00:20:45.000000000",1130,766670872.716]
["2019-06-08T17:21:00.000000000","2019-06-09T00:21:00.000000000",1021,278.5235]
["2019-06-08T17:21:00.000000000","2019-06-09T00:21:00.000000000",1016,482200.0]
["2019-06-08T17:21:15.000000000","2019-06-09T00:21:15.000000000",1019,61700.200000000004]
["2019-06-08T17:21:15.000000000","2019-06-09T00:21:15.000000000",1018,483377.1]
["2019-06-08T17:21:30.000000000","2019-06-09T00:21:30.000000000",1017,482251.0]
["2019-06-08T17:21:30.000000000","2019-06-09T00:21:30.000000000",1020,2754360.0]
["2019-06-08T17:21:30.000000000","2019-06-09T00:21:30.000000000",1133,965.4343]
["2019-06-08T17:21:45.000000000","2019-06-09T00:21:45.000000000",1022,36.8965]
["2019-06-08T17:21:45.000000000","2019-06-09T00:21:45.000000000",1130,767239648.056]
["2019-06-08T17:22:00.000000000","2019-06-09T00:22:00.000000000",1021,278.5546]
["2019-06-08T17:22:00.000000000","2019-06-09T00:22:00.000000000",1016,482400.0]
["2019-06-08T17:22:15.000000000","2019-06-09T00:22:15.000000000",1019,62346.76]
["2019-06-08T17:22:15.000000000","2019-06-09T00:22:15.000000000",1018,483450.0]
["2019-06-08T17:22:30.000000000","2019-06-09T00:22:30.000000000",1017,482169.8]
["2019-06-08T17:22:30.000000000","2019-06-09T00:22:30.000000000",1020,2754361.0]
["2019-06-08T17:22:30.000000000","2019-06-09T00:22:30.000000000",1133,965.5094]
["2019-06-08T17:22:45.000000000","2019-06-09T00:22:45.000000000",1022,36.12394]
["2019-06-08T17:22:45.000000000","2019-06-09T00:22:45.000000000",1130,766500105.246]
["2019-06-08T17:23:00.000000000","2019-06-09T00:23:00.000000000",1021,278.3081]
["2019-06-08T17:23:00.000000000","2019-06-09T00:23:00.000000000",1016,481900.0]
["2019-06-08T17:23:15.000000000","2019-06-09T00:23:15.000000000",1019,62100.1]
["2019-06-08T17:23:15.000000000","2019-06-09T00:23:15.000000000",1018,483100.0]
["2019-06-08T17:23:30.000000000","2019-06-09T00:23:30.000000000",1017,481659.4]
["2019-06-08T17:23:30.000000000","2019-06-09T00:23:30.000000000",1020,2754361.0]
["2019-06-08T17:23:30.000000000","2019-06-09T00:23:30.000000000",1133,964.6698]
["2019-06-08T17:23:45.000000000","2019-06-09T00:23:45.000000000",1022,33.95059]
["2019-06-08T17:23:45.000000000","2019-06-09T00:23:45.000000000",1130,766958706.3525]
["2019-06-08T17:24:00.000000000","2019-06-09T00:24:00.000000000",1021,278.4214]
["2019-06-08T17:24:00.000000000","2019-06-09T00:24:00.000000000",1016,482400.0]
["2019-06-08T17:24:15.000000000","2019-06-09T00:24:15.000000000",1019,58686.729999999996]
["2019-06-08T17:24:15.000000000","2019-06-09T00:24:15.000000000",1018,481512.5]
["2019-06-08T17:24:30.000000000","2019-06-09T00:24:30.000000000",1017,481984.39999999997]
["2019-06-08T17:24:30.000000000","2019-06-09T00:24:30.000000000",1020,2754362.0]
["2019-06-08T17:24:30.000000000","2019-06-09T00:24:30.000000000",1133,964.4927]
["2019-06-08T17:24:45.000000000","2019-06-09T00:24:45.000000000",1022,32.16127]
["2019-06-08T17:24:45.000000000","2019-06-09T00:24:45.000000000",1130,766457415.4848]
["2019-06-08T17:25:00.000000000","2019-06-09T00:25:00.000000000",1021,277.9352]
["2019-06-08T17:25:00.000000000","2019-06-09T00:25:00.000000000",1016,482200.0]
["2019-06-08T17:25:15.000000000","2019-06-09T00:25:15.000000000",1019,57493.46]
["2019-06-08T17:25:15.000000000","2019-06-09T00:25:15.000000000",1018,481497.9]
["2019-06-08T17:25:30.000000000","2019-06-09T00:25:30.000000000",1017,481794.8]
["2019-06-08T17:25:30.000000000","2019-06-09T00:25:30.000000000",1020,2754362.0]
["2019-06-08T17:25:30.000000000","2019-06-09T00:25:30.000000000",1133,964.1219]
["2019-06-08T17:25:45.000000000","2019-06-09T00:25:45.000000000",1022,29.16867]
["2019-06-08T17:25:45.000000000","2019-06-09T00:25:45.000000000",1130,767013796.6088]
["2019-06-08T17:26:00.000000000","2019-06-09T00:26:00.000000000",1021,278.488]
["2019-06-08T17:26:00.000000000","2019-06-09T00:26:00.000000000",1016,481700.0]
["2019-06-08T17:26:15.000000000","2019-06-09T00:26:15.000000000",1019,56646.810000000005]
["2019-06-08T17:26:15.000000000","2019-06-09T00:26:15.000000000",1018,480983.3]
["2019-06-08T17:26:30.000000000","2019-06-09T00:26:30.000000000",1017,481524.0]
["2019-06-08T17:26:30.000000000","2019-06-09T00:26:30.000000000",1020,2754362.0]
["2019-06-08T17:26:30.000000000","2019-06-09T00:26:30.000000000",1133,963.9678]
["2019-06-08T17:26:45.000000000","2019-06-09T00:26:45.000000000",1022,27.92773]
["2019-06-08T17:26:45.000000000","2019-06-09T00:26:45.000000000",1130,766463753.3538]
["2019-06-08T17:27:00.000000000","2019-06-09T00:27:00.000000000",1021,278.1816]
["2019-06-08T17:27:00.000000000","2019-06-09T00:27:00.000000000",1016,482000.0]
["2019-06-08T17:27:15.000000000","2019-06-09T00:27:15.000000000",1019,56193.41]
["2019-06-08T17:27:15.000000000","2019-06-09T00:27:15.000000000",1018,481512.5]
["2019-06-08T17:27:30.000000000","2019-06-09T00:27:30.000000000",1017,481877.1]
["2019-06-08T17:27:30.000000000","2019-06-09T00:27:30.000000000",1020,2754363.0]
["2019-06-08T17:27:30.000000000","2019-06-09T00:27:30.000000000",1133,964.3834]
["2019-06-08T17:27:45.000000000","2019-06-09T00:27:45.000000000",1022,26.1317]
["2019-06-08T17:27:45.000000000","2019-06-09T00:27:45.000000000",1130,766763428.0482]
["2019-06-08T17:28:00.000000000","2019-06-09T00:28:00.000000000",1021,278.2372]
["2019-06-08T17:28:00.000000000","2019-06-09T00:28:00.000000000",1016,480900.0]
["2019-06-08T17:28:15.000000000","2019-06-09T00:28:15.000000000",1019,55893.36]
["2019-06-08T17:28:15.000000000","2019-06-09T00:28:15.000000000",1018,481147.89999999997]
["2019-06-08T17:28:30.000000000","2019-06-09T00:28:30.000000000",1017,478864.6]
["2019-06-08T17:28:30.000000000","2019-06-09T00:28:30.000000000",1020,2754363.0]
["2019-06-08T17:28:30.000000000","2019-06-09T00:28:30.000000000",1133,960.3271]
["2019-06-08T17:28:45.000000000","2019-06-09T00:28:45.000000000",1022,25.75874]
["2019-06-08T17:28:45.000000000","2019-06-09T00:28:45.000000000",1130,764470420.8507]
["2019-06-08T17:29:00.000000000","2019-06-09T00:29:00.000000000",1021,277.1004]
["2019-06-08T17:29:00.000000000","2019-06-09T00:29:00.000000000",1016,479400.0]
["2019-06-08T17:29:15.000000000","2019-06-09T00:29:15.000000000",1019,55700.200000000004]
["2019-06-08T17:29:15.000000000","2019-06-09T00:29:15.000000000",1018,478622.9]
["2019-06-08T17:29:30.000000000","2019-06-09T00:29:30.000000000",1017,479655.19999999995]
["2019-06-08T17:29:30.000000000","2019-06-09T00:29:30.000000000",1020,2754363.0]
["2019-06-08T17:29:30.000000000","2019-06-09T00:29:30.000000000",1133,959.824]
["2019-06-08T17:29:45.000000000","2019-06-09T00:29:45.000000000",1022,36.55466]
["2019-06-08T17:29:45.000000000","2019-06-09T00:29:45.000000000",1130,763149980.8616]
["2019-06-08T17:30:00.000000000","2019-06-09T00:30:00.000000000",1021,277.4512]
["2019-06-08T17:30:00.000000000","2019-06-09T00:30:00.000000000",1016,480500.0]
["2019-06-08T17:30:15.000000000","2019-06-09T00:30:15.000000000",1019,56113.43]
["2019-06-08T17:30:15.000000000","2019-06-09T00:30:15.000000000",1018,479658.3]
["2019-06-08T17:30:30.000000000","2019-06-09T00:30:30.000000000",1017,479846.9]
["2019-06-08T17:30:30.000000000","2019-06-09T00:30:30.000000000",1020,2754364.0]
["2019-06-08T17:30:30.000000000","2019-06-09T00:30:30.000000000",1133,958.7323]
["2019-06-08T17:30:45.000000000","2019-06-09T00:30:45.000000000",1022,44.41566]
["2019-06-08T17:30:45.000000000","2019-06-09T00:30:45.000000000",1130,763804142.3116]
["2019-06-08T17:31:00.000000000","2019-06-09T00:31:00.000000000",1021,277.1449]
["2019-06-08T17:31:00.000000000","2019-06-09T00:31:00.000000000",1016,479400.0]
["2019-06-08T17:31:15.000000000","2019-06-09T00:31:15.000000000",1019,57006.79]
["2019-06-08T17:31:15.000000000","2019-06-09T00:31:15.000000000",1018,478441.7]
["2019-06-08T17:31:30.000000000","2019-06-09T00:31:30.000000000",1017,479823.89999999997]
["2019-06-08T17:31:30.000000000","2019-06-09T00:31:30.000000000",1020,2754364.0]
["2019-06-08T17:31:30.000000000","2019-06-09T00:31:30.000000000",1133,958.1072]
["2019-06-08T17:31:45.000000000","2019-06-09T00:31:45.000000000",1022,24.14925]
["2019-06-08T17:31:45.000000000","2019-06-09T00:31:45.000000000",1130,761688515.3232]
["2019-06-08T17:32:00.000000000","2019-06-09T00:32:00.000000000",1021,276.5943]
["2019-06-08T17:32:00.000000000","2019-06-09T00:32:00.000000000",1016,479100.0]
["2019-06-08T17:32:15.000000000","2019-06-09T00:32:15.000000000",1019,57306.840000000004]
["2019-06-08T17:32:15.000000000","2019-06-09T00:32:15.000000000",1018,478102.10000000003]
["2019-06-08T17:32:30.000000000","2019-06-09T00:32:30.000000000",1017,479239.6]
["2019-06-08T17:32:30.000000000","2019-06-09T00:32:30.000000000",1020,2754365.0]
["2019-06-08T17:32:30.000000000","2019-06-09T00:32:30.000000000",1133,957.3334]
["2019-06-08T17:32:45.000000000","2019-06-09T00:32:45.000000000",1022,19.82915]
["2019-06-08T17:32:45.000000000","2019-06-09T00:32:45.000000000",1130,762520610.092]
["2019-06-08T17:33:00.000000000","2019-06-09T00:33:00.000000000",1021,276.803]
["2019-06-08T17:33:00.000000000","2019-06-09T00:33:00.000000000",1016,478900.0]
["2019-06-08T17:33:15.000000000","2019-06-09T00:33:15.000000000",1019,57300.049999999996]
["2019-06-08T17:33:15.000000000","2019-06-09T00:33:15.000000000",1018,478158.3]
["2019-06-08T17:33:30.000000000","2019-06-09T00:33:30.000000000",1017,479984.39999999997]
["2019-06-08T17:33:30.000000000","2019-06-09T00:33:30.000000000",1020,2754365.0]
["2019-06-08T17:33:30.000000000","2019-06-09T00:33:30.000000000",1133,958.4073]
["2019-06-08T17:33:45.000000000","2019-06-09T00:33:45.000000000",1022,19.77363]
["2019-06-08T17:33:45.000000000","2019-06-09T00:33:45.000000000",1130,761933379.474]
["2019-06-08T17:34:00.000000000","2019-06-09T00:34:00.000000000",1021,276.6364]
["2019-06-08T17:34:00.000000000","2019-06-09T00:34:00.000000000",1016,479600.0]
["2019-06-08T17:34:15.000000000","2019-06-09T00:34:15.000000000",1019,57200.200000000004]
["2019-06-08T17:34:15.000000000","2019-06-09T00:34:15.000000000",1018,478591.7]
["2019-06-08T17:34:30.000000000","2019-06-09T00:34:30.000000000",1017,479050.0]
["2019-06-08T17:34:30.000000000","2019-06-09T00:34:30.000000000",1020,2754365.0]
["2019-06-08T17:34:30.000000000","2019-06-09T00:34:30.000000000",1133,957.8354]
["2019-06-08T17:34:45.000000000","2019-06-09T00:34:45.000000000",1022,26.8155]
["2019-06-08T17:34:45.000000000","2019-06-09T00:34:45.000000000",1130,763449932.843]
["2019-06-08T17:35:00.000000000","2019-06-09T00:35:00.000000000",1021,277.3979]
["2019-06-08T17:35:00.000000000","2019-06-09T00:35:00.000000000",1016,480400.0]
["2019-06-08T17:35:15.000000000","2019-06-09T00:35:15.000000000",1019,57406.689999999995]
["2019-06-08T17:35:15.000000000","2019-06-09T00:35:15.000000000",1018,481172.9]
["2019-06-08T17:35:30.000000000","2019-06-09T00:35:30.000000000",1017,479921.89999999997]
["2019-06-08T17:35:30.000000000","2019-06-09T00:35:30.000000000",1020,2754366.0]
["2019-06-08T17:35:30.000000000","2019-06-09T00:35:30.000000000",1133,960.9532]
["2019-06-08T17:35:45.000000000","2019-06-09T00:35:45.000000000",1022,42.95046]
["2019-06-08T17:35:45.000000000","2019-06-09T00:35:45.000000000",1130,763603077.3342]
["2019-06-08T17:36:00.000000000","2019-06-09T00:36:00.000000000",1021,276.9961]
["2019-06-08T17:36:00.000000000","2019-06-09T00:36:00.000000000",1016,480000.0]
["2019-06-08T17:36:15.000000000","2019-06-09T00:36:15.000000000",1019,58206.740000000005]
["2019-06-08T17:36:15.000000000","2019-06-09T00:36:15.000000000",1018,478850.0]
["2019-06-08T17:36:30.000000000","2019-06-09T00:36:30.000000000",1017,479852.10000000003]
["2019-06-08T17:36:30.000000000","2019-06-09T00:36:30.000000000",1020,2754366.0]
["2019-06-08T17:36:30.000000000","2019-06-09T00:36:30.000000000",1133,959.1]
["2019-06-08T17:36:45.000000000","2019-06-09T00:36:45.000000000",1022,25.408]
["2019-06-08T17:36:45.000000000","2019-06-09T00:36:45.000000000",1130,761921261.4546]
["2019-06-08T17:37:00.000000000","2019-06-09T00:37:00.000000000",1021,276.6054]
["2019-06-08T17:37:00.000000000","2019-06-09T00:37:00.000000000",1016,478700.0]
["2019-06-08T17:37:15.000000000","2019-06-09T00:37:15.000000000",1019,58646.810000000005]
["2019-06-08T17:37:15.000000000","2019-06-09T00:37:15.000000000",1018,479245.8]
["2019-06-08T17:37:30.000000000","2019-06-09T00:37:30.000000000",1017,479984.39999999997]
["2019-06-08T17:37:30.000000000","2019-06-09T00:37:30.000000000",1020,2754367.0]
["2019-06-08T17:37:30.000000000","2019-06-09T00:37:30.000000000",1133,959.1261]
["2019-06-08T17:37:45.000000000","2019-06-09T00:37:45.000000000",1022,17.59582]
["2019-06-08T17:37:45.000000000","2019-06-09T00:37:45.000000000",1130,760967700.7856]
["2019-06-08T17:38:00.000000000","2019-06-09T00:38:00.000000000",1021,276.2524]
["2019-06-08T17:38:00.000000000","2019-06-09T00:38:00.000000000",1016,478800.0]
["2019-06-08T17:38:15.000000000","2019-06-09T00:38:15.000000000",1019,58446.74]
["2019-06-08T17:38:15.000000000","2019-06-09T00:38:15.000000000",1018,479358.3]
["2019-06-08T17:38:30.000000000","2019-06-09T00:38:30.000000000",1017,479788.5]
["2019-06-08T17:38:30.000000000","2019-06-09T00:38:30.000000000",1020,2754367.0]
["2019-06-08T17:38:30.000000000","2019-06-09T00:38:30.000000000",1133,959.0718]
["2019-06-08T17:38:45.000000000","2019-06-09T00:38:45.000000000",1022,19.14758]
["2019-06-08T17:38:45.000000000","2019-06-09T00:38:45.000000000",1130,760821168.4612]
["2019-06-08T17:39:00.000000000","2019-06-09T00:39:00.000000000",1021,276.2592]
["2019-06-08T17:39:00.000000000","2019-06-09T00:39:00.000000000",1016,479000.0]
["2019-06-08T17:39:15.000000000","2019-06-09T00:39:15.000000000",1019,58300.049999999996]
["2019-06-08T17:39:15.000000000","2019-06-09T00:39:15.000000000",1018,479691.7]
["2019-06-08T17:39:30.000000000","2019-06-09T00:39:30.000000000",1017,479402.10000000003]
["2019-06-08T17:39:30.000000000","2019-06-09T00:39:30.000000000",1020,2754367.0]
["2019-06-08T17:39:30.000000000","2019-06-09T00:39:30.000000000",1133,958.0063]
["2019-06-08T17:39:45.000000000","2019-06-09T00:39:45.000000000",1022,29.42399]
["2019-06-08T17:39:45.000000000","2019-06-09T00:39:45.000000000",1130,763144752.4624]
["2019-06-08T17:40:00.000000000","2019-06-09T00:40:00.000000000",1021,277.2403]
["2019-06-08T17:40:00.000000000","2019-06-09T00:40:00.000000000",1016,479800.0]
["2019-06-08T17:40:15.000000000","2019-06-09T00:40:15.000000000",1019,58606.77]
["2019-06-08T17:40:15.000000000","2019-06-09T00:40:15.000000000",1018,478239.6]
["2019-06-08T17:40:30.000000000","2019-06-09T00:40:30.000000000",1017,479802.1]
["2019-06-08T17:40:30.000000000","2019-06-09T00:40:30.000000000",1020,2754368.0]
["2019-06-08T17:40:30.000000000","2019-06-09T00:40:30.000000000",1133,959.6188]
["2019-06-08T17:40:45.000000000","2019-06-09T00:40:45.000000000",1022,47.26611]
["2019-06-08T17:40:45.000000000","2019-06-09T00:40:45.000000000",1130,763144754.0928]
["2019-06-08T17:41:00.000000000","2019-06-09T00:41:00.000000000",1021,276.9894]
["2019-06-08T17:41:00.000000000","2019-06-09T00:41:00.000000000",1016,480000.0]
["2019-06-08T17:41:15.000000000","2019-06-09T00:41:15.000000000",1019,59560.17]
["2019-06-08T17:41:15.000000000","2019-06-09T00:41:15.000000000",1018,480683.3]
["2019-06-08T17:41:30.000000000","2019-06-09T00:41:30.000000000",1017,479608.3]
["2019-06-08T17:41:30.000000000","2019-06-09T00:41:30.000000000",1020,2754369.0]
["2019-06-08T17:41:30.000000000","2019-06-09T00:41:30.000000000",1133,958.6625]
["2019-06-08T17:41:45.000000000","2019-06-09T00:41:45.000000000",1022,49.12426]
["2019-06-08T17:41:45.000000000","2019-06-09T00:41:45.000000000",1130,762747851.1501]
["2019-06-08T17:42:00.000000000","2019-06-09T00:42:00.000000000",1021,277.1005]
["2019-06-08T17:42:00.000000000","2019-06-09T00:42:00.000000000",1016,479700.0]
["2019-06-08T17:42:15.000000000","2019-06-09T00:42:15.000000000",1019,60806.840000000004]
["2019-06-08T17:42:15.000000000","2019-06-09T00:42:15.000000000",1018,479343.8]
["2019-06-08T17:42:30.000000000","2019-06-09T00:42:30.000000000",1017,479961.5]
["2019-06-08T17:42:30.000000000","2019-06-09T00:42:30.000000000",1020,2754369.0]
["2019-06-08T17:42:30.000000000","2019-06-09T00:42:30.000000000",1133,959.3823]
["2019-06-08T17:42:45.000000000","2019-06-09T00:42:45.000000000",1022,30.58509]
["2019-06-08T17:42:45.000000000","2019-06-09T00:42:45.000000000",1130,762429996.9675]
["2019-06-08T17:43:00.000000000","2019-06-09T00:43:00.000000000",1021,276.8229]
["2019-06-08T17:43:00.000000000","2019-06-09T00:43:00.000000000",1016,478800.0]
["2019-06-08T17:43:15.000000000","2019-06-09T00:43:15.000000000",1019,61406.689999999995]
["2019-06-08T17:43:15.000000000","2019-06-09T00:43:15.000000000",1018,479633.30000000005]
["2019-06-08T17:43:30.000000000","2019-06-09T00:43:30.000000000",1017,479333.3]
["2019-06-08T17:43:30.000000000","2019-06-09T00:43:30.000000000",1020,2754370.0]
["2019-06-08T17:43:30.000000000","2019-06-09T00:43:30.000000000",1133,958.0187]
["2019-06-08T17:43:45.000000000","2019-06-09T00:43:45.000000000",1022,31.5064]
["2019-06-08T17:43:45.000000000","2019-06-09T00:43:45.000000000",1130,761947157.277]
["2019-06-08T17:44:00.000000000","2019-06-09T00:44:00.000000000",1021,276.7209]
["2019-06-08T17:44:00.000000000","2019-06-09T00:44:00.000000000",1016,479400.0]
["2019-06-08T17:44:15.000000000","2019-06-09T00:44:15.000000000",1019,62053.39]
["2019-06-08T17:44:15.000000000","2019-06-09T00:44:15.000000000",1018,478266.7]
["2019-06-08T17:44:30.000000000","2019-06-09T00:44:30.000000000",1017,479442.7]
["2019-06-08T17:44:30.000000000","2019-06-09T00:44:30.000000000",1020,2754370.0]
["2019-06-08T17:44:30.000000000","2019-06-09T00:44:30.000000000",1133,957.6239]
["2019-06-08T17:44:45.000000000","2019-06-09T00:44:45.000000000",1022,26.32491]
["2019-06-08T17:44:45.000000000","2019-06-09T00:44:45.000000000",1130,762845908.208]
["2019-06-08T17:45:00.000000000","2019-06-09T00:45:00.000000000",1021,276.9007]
["2019-06-08T17:45:00.000000000","2019-06-09T00:45:00.000000000",1016,479600.0]
["2019-06-08T17:45:15.000000000","2019-06-09T00:45:15.000000000",1019,61940.07]
["2019-06-08T17:45:15.000000000","2019-06-09T00:45:15.000000000",1018,478031.3]
["2019-06-08T17:45:30.000000000","2019-06-09T00:45:30.000000000",1017,479807.3]
["2019-06-08T17:45:30.000000000","2019-06-09T00:45:30.000000000",1020,2754370.0]
["2019-06-08T17:45:30.000000000","2019-06-09T00:45:30.000000000",1133,957.8156]
["2019-06-08T17:45:45.000000000","2019-06-09T00:45:45.000000000",1022,22.89941]
["2019-06-08T17:45:45.000000000","2019-06-09T00:45:45.000000000",1130,762980598.4712]
["2019-06-08T17:46:00.000000000","2019-06-09T00:46:00.000000000",1021,276.8274]
["2019-06-08T17:46:00.000000000","2019-06-09T00:46:00.000000000",1016,479500.0]
["2019-06-08T17:46:15.000000000","2019-06-09T00:46:15.000000000",1019,60546.76]
["2019-06-08T17:46:15.000000000","2019-06-09T00:46:15.000000000",1018,478645.8]
["2019-06-08T17:46:30.000000000","2019-06-09T00:46:30.000000000",1017,479727.10000000003]
["2019-06-08T17:46:30.000000000","2019-06-09T00:46:30.000000000",1020,2754371.0]
["2019-06-08T17:46:30.000000000","2019-06-09T00:46:30.000000000",1133,958.9917]
["2019-06-08T17:46:45.000000000","2019-06-09T00:46:45.000000000",1022,20.27537]
["2019-06-08T17:46:45.000000000","2019-06-09T00:46:45.000000000",1130,761391050.9671]
["2019-06-08T17:47:00.000000000","2019-06-09T00:47:00.000000000",1021,276.5743]
["2019-06-08T17:47:00.000000000","2019-06-09T00:47:00.000000000",1016,479300.0]
["2019-06-08T17:47:15.000000000","2019-06-09T00:47:15.000000000",1019,58286.72]
["2019-06-08T17:47:15.000000000","2019-06-09T00:47:15.000000000",1018,479512.5]
["2019-06-08T17:47:30.000000000","2019-06-09T00:47:30.000000000",1017,479984.39999999997]
["2019-06-08T17:47:30.000000000","2019-06-09T00:47:30.000000000",1020,2754371.0]
["2019-06-08T17:47:30.000000000","2019-06-09T00:47:30.000000000",1133,958.524]
["2019-06-08T17:47:45.000000000","2019-06-09T00:47:45.000000000",1022,18.18417]
["2019-06-08T17:47:45.000000000","2019-06-09T00:47:45.000000000",1130,762509601.0302]
["2019-06-08T17:48:00.000000000","2019-06-09T00:48:00.000000000",1021,276.934]
["2019-06-08T17:48:00.000000000","2019-06-09T00:48:00.000000000",1016,479100.0]
["2019-06-08T17:48:15.000000000","2019-06-09T00:48:15.000000000",1019,57700.200000000004]
["2019-06-08T17:48:15.000000000","2019-06-09T00:48:15.000000000",1018,479687.5]
["2019-06-08T17:48:30.000000000","2019-06-09T00:48:30.000000000",1017,479984.39999999997]
["2019-06-08T17:48:30.000000000","2019-06-09T00:48:30.000000000",1020,2754371.0]
["2019-06-08T17:48:30.000000000","2019-06-09T00:48:30.000000000",1133,959.7407]
["2019-06-08T17:48:45.000000000","2019-06-09T00:48:45.000000000",1022,15.46464]
["2019-06-08T17:48:45.000000000","2019-06-09T00:48:45.000000000",1130,761397110.5833]
["2019-06-08T17:49:00.000000000","2019-06-09T00:49:00.000000000",1021,276.3946]
["2019-06-08T17:49:00.000000000","2019-06-09T00:49:00.000000000",1016,479200.0]
["2019-06-08T17:49:15.000000000","2019-06-09T00:49:15.000000000",1019,55940.07]
["2019-06-08T17:49:15.000000000","2019-06-09T00:49:15.000000000",1018,479145.8]
["2019-06-08T17:49:30.000000000","2019-06-09T00:49:30.000000000",1017,479984.39999999997]
["2019-06-08T17:49:30.000000000","2019-06-09T00:49:30.000000000",1020,2754371.0]
["2019-06-08T17:49:30.000000000","2019-06-09T00:49:30.000000000",1133,959.6844]
["2019-06-08T17:49:45.000000000","2019-06-09T00:49:45.000000000",1022,13.27791]
["2019-06-08T17:49:45.000000000","2019-06-09T00:49:45.000000000",1130,761763717.3634]
["2019-06-08T17:50:00.000000000","2019-06-09T00:50:00.000000000",1021,276.7075]
["2019-06-08T17:50:00.000000000","2019-06-09T00:50:00.000000000",1016,478900.0]
["2019-06-08T17:50:15.000000000","2019-06-09T00:50:15.000000000",1019,55146.810000000005]
["2019-06-08T17:50:15.000000000","2019-06-09T00:50:15.000000000",1018,479685.4]
["2019-06-08T17:50:30.000000000","2019-06-09T00:50:30.000000000",1017,479984.39999999997]
["2019-06-08T17:50:30.000000000","2019-06-09T00:50:30.000000000",1020,2754372.0]
["2019-06-08T17:50:30.000000000","2019-06-09T00:50:30.000000000",1133,959.5427]
["2019-06-08T17:50:45.000000000","2019-06-09T00:50:45.000000000",1022,11.52411]
["2019-06-08T17:50:45.000000000","2019-06-09T00:50:45.000000000",1130,762173844.4824]
["2019-06-08T17:51:00.000000000","2019-06-09T00:51:00.000000000",1021,276.5898]
["2019-06-08T17:51:00.000000000","2019-06-09T00:51:00.000000000",1016,479100.0]
["2019-06-08T17:51:15.000000000","2019-06-09T00:51:15.000000000",1019,54786.72]
["2019-06-08T17:51:15.000000000","2019-06-09T00:51:15.000000000",1018,479741.69999999995]
["2019-06-08T17:51:30.000000000","2019-06-09T00:51:30.000000000",1017,479984.39999999997]
["2019-06-08T17:51:30.000000000","2019-06-09T00:51:30.000000000",1020,2754372.0]
["2019-06-08T17:51:30.000000000","2019-06-09T00:51:30.000000000",1133,959.7573]
["2019-06-08T17:51:45.000000000","2019-06-09T00:51:45.000000000",1022,10.45848]
["2019-06-08T17:51:45.000000000","2019-06-09T00:51:45.000000000",1130,761733695.8368]
["2019-06-08T17:52:00.000000000","2019-06-09T00:52:00.000000000",1021,276.4522]
["2019-06-08T17:52:00.000000000","2019-06-09T00:52:00.000000000",1016,478400.0]
["2019-06-08T17:52:15.000000000","2019-06-09T00:52:15.000000000",1019,54146.810000000005]
["2019-06-08T17:52:15.000000000","2019-06-09T00:52:15.000000000",1018,479314.6]
["2019-06-08T17:52:30.000000000","2019-06-09T00:52:30.000000000",1017,479471.9]
["2019-06-08T17:52:30.000000000","2019-06-09T00:52:30.000000000",1020,2754372.0]
["2019-06-08T17:52:30.000000000","2019-06-09T00:52:30.000000000",1133,958.799]
["2019-06-08T17:52:45.000000000","2019-06-09T00:52:45.000000000",1022,9.603873]
["2019-06-08T17:52:45.000000000","2019-06-09T00:52:45.000000000",1130,761305666.428]
["2019-06-08T17:53:00.000000000","2019-06-09T00:53:00.000000000",1021,276.5766]
["2019-06-08T17:53:00.000000000","2019-06-09T00:53:00.000000000",1016,478500.0]
["2019-06-08T17:53:15.000000000","2019-06-09T00:53:15.000000000",1019,53746.78999999999]
["2019-06-08T17:53:15.000000000","2019-06-09T00:53:15.000000000",1018,479260.4]
["2019-06-08T17:53:30.000000000","2019-06-09T00:53:30.000000000",1017,479984.39999999997]
["2019-06-08T17:53:30.000000000","2019-06-09T00:53:30.000000000",1020,2754372.0]
["2019-06-08T17:53:30.000000000","2019-06-09T00:53:30.000000000",1133,959.2261]
["2019-06-08T17:53:45.000000000","2019-06-09T00:53:45.000000000",1022,9.224165]
["2019-06-08T17:53:45.000000000","2019-06-09T00:53:45.000000000",1130,760638832.9668]
["2019-06-08T17:54:00.000000000","2019-06-09T00:54:00.000000000",1021,276.1925]
["2019-06-08T17:54:00.000000000","2019-06-09T00:54:00.000000000",1016,478600.0]
["2019-06-08T17:54:15.000000000","2019-06-09T00:54:15.000000000",1019,53193.41]
["2019-06-08T17:54:15.000000000","2019-06-09T00:54:15.000000000",1018,479397.89999999997]
["2019-06-08T17:54:30.000000000","2019-06-09T00:54:30.000000000",1017,479782.30000000005]
["2019-06-08T17:54:30.000000000","2019-06-09T00:54:30.000000000",1020,2754372.0]
["2019-06-08T17:54:30.000000000","2019-06-09T00:54:30.000000000",1133,959.1198]
["2019-06-08T17:54:45.000000000","2019-06-09T00:54:45.000000000",1022,8.74248]
["2019-06-08T17:54:45.000000000","2019-06-09T00:54:45.000000000",1130,761287212.1356]
["2019-06-08T17:55:00.000000000","2019-06-09T00:55:00.000000000",1021,276.4234]
["2019-06-08T17:55:00.000000000","2019-06-09T00:55:00.000000000",1016,478500.0]
["2019-06-08T17:55:15.000000000","2019-06-09T00:55:15.000000000",1019,52646.810000000005]
["2019-06-08T17:55:15.000000000","2019-06-09T00:55:15.000000000",1018,479331.2]
["2019-06-08T17:55:30.000000000","2019-06-09T00:55:30.000000000",1017,479686.5]
["2019-06-08T17:55:30.000000000","2019-06-09T00:55:30.000000000",1020,2754372.0]
["2019-06-08T17:55:30.000000000","2019-06-09T00:55:30.000000000",1133,959.1282]
["2019-06-08T17:55:45.000000000","2019-06-09T00:55:45.000000000",1022,8.325082]
["2019-06-08T17:55:45.000000000","2019-06-09T00:55:45.000000000",1130,761281152.5172]
["2019-06-08T17:56:00.000000000","2019-06-09T00:56:00.000000000",1021,276.3545]
["2019-06-08T17:56:00.000000000","2019-06-09T00:56:00.000000000",1016,478300.0]
["2019-06-08T17:56:15.000000000","2019-06-09T00:56:15.000000000",1019,52246.78999999999]
["2019-06-08T17:56:15.000000000","2019-06-09T00:56:15.000000000",1018,479689.6]
["2019-06-08T17:56:30.000000000","2019-06-09T00:56:30.000000000",1017,479896.9]
["2019-06-08T17:56:30.000000000","2019-06-09T00:56:30.000000000",1020,2754372.0]
["2019-06-08T17:56:30.000000000","2019-06-09T00:56:30.000000000",1133,959.4032]
["2019-06-08T17:56:45.000000000","2019-06-09T00:56:45.000000000",1022,7.723486]
["2019-06-08T17:56:45.000000000","2019-06-09T00:56:45.000000000",1130,761226065.0772]
["2019-06-08T17:57:00.000000000","2019-06-09T00:57:00.000000000",1021,276.4122]
["2019-06-08T17:57:00.000000000","2019-06-09T00:57:00.000000000",1016,479000.0]
["2019-06-08T17:57:15.000000000","2019-06-09T00:57:15.000000000",1019,51946.74]
["2019-06-08T17:57:15.000000000","2019-06-09T00:57:15.000000000",1018,479697.9]
["2019-06-08T17:57:30.000000000","2019-06-09T00:57:30.000000000",1017,479876.0]
["2019-06-08T17:57:30.000000000","2019-06-09T00:57:30.000000000",1020,2754373.0]
["2019-06-08T17:57:30.000000000","2019-06-09T00:57:30.000000000",1133,959.6239]
["2019-06-08T17:57:45.000000000","2019-06-09T00:57:45.000000000",1022,7.139587]
["2019-06-08T17:57:45.000000000","2019-06-09T00:57:45.000000000",1130,762125093.3572]
["2019-06-08T17:58:00.000000000","2019-06-09T00:58:00.000000000",1021,276.5566]
["2019-06-08T17:58:00.000000000","2019-06-09T00:58:00.000000000",1016,478900.0]
["2019-06-08T17:58:15.000000000","2019-06-09T00:58:15.000000000",1019,51600.1]
["2019-06-08T17:58:15.000000000","2019-06-09T00:58:15.000000000",1018,479781.3]
["2019-06-08T17:58:30.000000000","2019-06-09T00:58:30.000000000",1017,479618.7]
["2019-06-08T17:58:30.000000000","2019-06-09T00:58:30.000000000",1020,2754373.0]
["2019-06-08T17:58:30.000000000","2019-06-09T00:58:30.000000000",1133,959.3541]
["2019-06-08T17:58:45.000000000","2019-06-09T00:58:45.000000000",1022,6.653502]
["2019-06-08T17:58:45.000000000","2019-06-09T00:58:45.000000000",1130,761116441.9646]
["2019-06-08T17:59:00.000000000","2019-06-09T00:59:00.000000000",1021,276.5654]
["2019-06-08T17:59:00.000000000","2019-06-09T00:59:00.000000000",1016,479300.0]
["2019-06-08T17:59:15.000000000","2019-06-09T00:59:15.000000000",1019,51400.149999999994]
["2019-06-08T17:59:15.000000000","2019-06-09T00:59:15.000000000",1018,478593.8]
["2019-06-08T17:59:30.000000000","2019-06-09T00:59:30.000000000",1017,478096.9]
["2019-06-08T17:59:30.000000000","2019-06-09T00:59:30.000000000",1020,2754373.0]
["2019-06-08T17:59:30.000000000","2019-06-09T00:59:30.000000000",1133,957.4052]
["2019-06-08T17:59:45.000000000","2019-06-09T00:59:45.000000000",1022,6.036308]
["2019-06-08T17:59:45.000000000","2019-06-09T00:59:45.000000000",1130,762809830.485]
["2019-06-08T18:00:00.000000000","2019-06-09T01:00:00.000000000",1021,277.0227]
["2019-06-08T18:00:00.000000000","2019-06-09T01:00:00.000000000",1016,479500.0]
["2019-06-08T18:00:15.000000000","2019-06-09T01:00:15.000000000",1019,51193.41]
["2019-06-08T18:00:15.000000000","2019-06-09T01:00:15.000000000",1018,479743.7]
["2019-06-08T18:00:30.000000000","2019-06-09T01:00:30.000000000",1017,479903.1]
["2019-06-08T18:00:30.000000000","2019-06-09T01:00:30.000000000",1020,2754373.0]
["2019-06-08T18:00:30.000000000","2019-06-09T01:00:30.000000000",1133,958.5448]
["2019-06-08T18:00:45.000000000","2019-06-09T01:00:45.000000000",1022,5.978569]
["2019-06-08T18:00:45.000000000","2019-06-09T01:00:45.000000000",1130,762033372.7363]
["2019-06-08T18:01:00.000000000","2019-06-09T01:01:00.000000000",1021,276.7386]
["2019-06-08T18:01:00.000000000","2019-06-09T01:01:00.000000000",1016,479500.0]
["2019-06-08T18:01:15.000000000","2019-06-09T01:01:15.000000000",1019,51000.0]
["2019-06-08T18:01:15.000000000","2019-06-09T01:01:15.000000000",1018,478272.89999999997]
["2019-06-08T18:01:30.000000000","2019-06-09T01:01:30.000000000",1017,479088.5]
["2019-06-08T18:01:30.000000000","2019-06-09T01:01:30.000000000",1020,2754373.0]
["2019-06-08T18:01:30.000000000","2019-06-09T01:01:30.000000000",1133,958.6072]
["2019-06-08T18:01:45.000000000","2019-06-09T01:01:45.000000000",1022,6.025197]
["2019-06-08T18:01:45.000000000","2019-06-09T01:01:45.000000000",1130,762724169.4847]
["2019-06-08T18:02:00.000000000","2019-06-09T01:02:00.000000000",1021,277.1826]
["2019-06-08T18:02:00.000000000","2019-06-09T01:02:00.000000000",1016,479700.0]
["2019-06-08T18:02:15.000000000","2019-06-09T01:02:15.000000000",1019,50746.78999999999]
["2019-06-08T18:02:15.000000000","2019-06-09T01:02:15.000000000",1018,478606.3]
["2019-06-08T18:02:30.000000000","2019-06-09T01:02:30.000000000",1017,479984.39999999997]
["2019-06-08T18:02:30.000000000","2019-06-09T01:02:30.000000000",1020,2754373.0]
["2019-06-08T18:02:30.000000000","2019-06-09T01:02:30.000000000",1133,958.7219]
["2019-06-08T18:02:45.000000000","2019-06-09T01:02:45.000000000",1022,6.091737]
["2019-06-08T18:02:45.000000000","2019-06-09T01:02:45.000000000",1130,762913945.7844]
["2019-06-08T18:03:00.000000000","2019-06-09T01:03:00.000000000",1021,277.0338]
["2019-06-08T18:03:00.000000000","2019-06-09T01:03:00.000000000",1016,480000.0]
["2019-06-08T18:03:15.000000000","2019-06-09T01:03:15.000000000",1019,50446.74]
["2019-06-08T18:03:15.000000000","2019-06-09T01:03:15.000000000",1018,480354.2]
["2019-06-08T18:03:30.000000000","2019-06-09T01:03:30.000000000",1017,479874.0]
["2019-06-08T18:03:30.000000000","2019-06-09T01:03:30.000000000",1020,2754373.0]
["2019-06-08T18:03:30.000000000","2019-06-09T01:03:30.000000000",1133,960.7886]
["2019-06-08T18:03:45.000000000","2019-06-09T01:03:45.000000000",1022,5.765479]
["2019-06-08T18:03:45.000000000","2019-06-09T01:03:45.000000000",1130,763495118.4874]
["2019-06-08T18:04:00.000000000","2019-06-09T01:04:00.000000000",1021,277.3268]
["2019-06-08T18:04:00.000000000","2019-06-09T01:04:00.000000000",1016,480000.0]
["2019-06-08T18:04:15.000000000","2019-06-09T01:04:15.000000000",1019,50046.71]
["2019-06-08T18:04:15.000000000","2019-06-09T01:04:15.000000000",1018,481045.8]
["2019-06-08T18:04:30.000000000","2019-06-09T01:04:30.000000000",1017,479537.5]
["2019-06-08T18:04:30.000000000","2019-06-09T01:04:30.000000000",1020,2754373.0]
["2019-06-08T18:04:30.000000000","2019-06-09T01:04:30.000000000",1133,960.5771]
["2019-06-08T18:04:45.000000000","2019-06-09T01:04:45.000000000",1022,5.583435]
["2019-06-08T18:04:45.000000000","2019-06-09T01:04:45.000000000",1130,763757610.2343]
["2019-06-08T18:05:00.000000000","2019-06-09T01:05:00.000000000",1021,277.2003]
["2019-06-08T18:05:00.000000000","2019-06-09T01:05:00.000000000",1016,480200.0]
["2019-06-08T18:05:15.000000000","2019-06-09T01:05:15.000000000",1019,49746.78999999999]
["2019-06-08T18:05:15.000000000","2019-06-09T01:05:15.000000000",1018,481250.0]
["2019-06-08T18:05:30.000000000","2019-06-09T01:05:30.000000000",1017,481876.0]
["2019-06-08T18:05:30.000000000","2019-06-09T01:05:30.000000000",1020,2754373.0]
["2019-06-08T18:05:30.000000000","2019-06-09T01:05:30.000000000",1133,963.2177]
["2019-06-08T18:05:45.000000000","2019-06-09T01:05:45.000000000",1022,5.183775]
["2019-06-08T18:05:45.000000000","2019-06-09T01:05:45.000000000",1130,763812697.6943]
["2019-06-08T18:06:00.000000000","2019-06-09T01:06:00.000000000",1021,277.4268]
["2019-06-08T18:06:00.000000000","2019-06-09T01:06:00.000000000",1016,480400.0]
["2019-06-08T18:06:15.000000000","2019-06-09T01:06:15.000000000",1019,49400.149999999994]
["2019-06-08T18:06:15.000000000","2019-06-09T01:06:15.000000000",1018,481377.1]
["2019-06-08T18:06:30.000000000","2019-06-09T01:06:30.000000000",1017,481984.39999999997]
["2019-06-08T18:06:30.000000000","2019-06-09T01:06:30.000000000",1020,2754373.0]
["2019-06-08T18:06:30.000000000","2019-06-09T01:06:30.000000000",1133,963.3969]
["2019-06-08T18:06:45.000000000","2019-06-09T01:06:45.000000000",1022,4.555542]
["2019-06-08T18:06:45.000000000","2019-06-09T01:06:45.000000000",1130,764509829.5006]
["2019-06-08T18:07:00.000000000","2019-06-09T01:07:00.000000000",1021,277.5844]
["2019-06-08T18:07:00.000000000","2019-06-09T01:07:00.000000000",1016,480400.0]
["2019-06-08T18:07:15.000000000","2019-06-09T01:07:15.000000000",1019,48946.74]
["2019-06-08T18:07:15.000000000","2019-06-09T01:07:15.000000000",1018,481495.8]
["2019-06-08T18:07:30.000000000","2019-06-09T01:07:30.000000000",1017,481053.1]
["2019-06-08T18:07:30.000000000","2019-06-09T01:07:30.000000000",1020,2754373.0]
["2019-06-08T18:07:30.000000000","2019-06-09T01:07:30.000000000",1133,962.501]
["2019-06-08T18:07:45.000000000","2019-06-09T01:07:45.000000000",1022,3.807365]
["2019-06-08T18:07:45.000000000","2019-06-09T01:07:45.000000000",1130,764436563.1788]
["2019-06-08T18:08:00.000000000","2019-06-09T01:08:00.000000000",1021,277.5423]
["2019-06-08T18:08:00.000000000","2019-06-09T01:08:00.000000000",1016,480600.0]
["2019-06-08T18:08:15.000000000","2019-06-09T01:08:15.000000000",1019,48340.1]
["2019-06-08T18:08:15.000000000","2019-06-09T01:08:15.000000000",1018,481622.9]
["2019-06-08T18:08:30.000000000","2019-06-09T01:08:30.000000000",1017,481984.39999999997]
["2019-06-08T18:08:30.000000000","2019-06-09T01:08:30.000000000",1020,2754373.0]
["2019-06-08T18:08:30.000000000","2019-06-09T01:08:30.000000000",1133,963.6636]
["2019-06-08T18:08:45.000000000","2019-06-09T01:08:45.000000000",1022,3.341203]
["2019-06-08T18:08:45.000000000","2019-06-09T01:08:45.000000000",1130,764363021.4197]
["2019-06-08T18:09:00.000000000","2019-06-09T01:09:00.000000000",1021,277.5201]
["2019-06-08T18:09:00.000000000","2019-06-09T01:09:00.000000000",1016,480600.0]
["2019-06-08T18:09:15.000000000","2019-06-09T01:09:15.000000000",1019,47493.46]
["2019-06-08T18:09:15.000000000","2019-06-09T01:09:15.000000000",1018,480537.5]
["2019-06-08T18:09:30.000000000","2019-06-09T01:09:30.000000000",1017,481894.8]
["2019-06-08T18:09:30.000000000","2019-06-09T01:09:30.000000000",1020,2754373.0]
["2019-06-08T18:09:30.000000000","2019-06-09T01:09:30.000000000",1133,961.9344]
["2019-06-08T18:09:45.000000000","2019-06-09T01:09:45.000000000",1022,2.877209]
["2019-06-08T18:09:45.000000000","2019-06-09T01:09:45.000000000",1130,764644518.3403]
["2019-06-08T18:10:00.000000000","2019-06-09T01:10:00.000000000",1021,277.671]
["2019-06-08T18:10:00.000000000","2019-06-09T01:10:00.000000000",1016,480800.0]
["2019-06-08T18:10:15.000000000","2019-06-09T01:10:15.000000000",1019,47300.049999999996]
["2019-06-08T18:10:15.000000000","2019-06-09T01:10:15.000000000",1018,481437.5]
["2019-06-08T18:10:30.000000000","2019-06-09T01:10:30.000000000",1017,481819.8]
["2019-06-08T18:10:30.000000000","2019-06-09T01:10:30.000000000",1020,2754373.0]
["2019-06-08T18:10:30.000000000","2019-06-09T01:10:30.000000000",1133,962.474]
["2019-06-08T18:10:45.000000000","2019-06-09T01:10:45.000000000",1022,2.513179]
["2019-06-08T18:10:45.000000000","2019-06-09T01:10:45.000000000",1130,765775739.3314]
["2019-06-08T18:11:00.000000000","2019-06-09T01:11:00.000000000",1021,277.9863]
["2019-06-08T18:11:00.000000000","2019-06-09T01:11:00.000000000",1016,481000.0]
["2019-06-08T18:11:15.000000000","2019-06-09T01:11:15.000000000",1019,46593.43]
["2019-06-08T18:11:15.000000000","2019-06-09T01:11:15.000000000",1018,480372.9]
["2019-06-08T18:11:30.000000000","2019-06-09T01:11:30.000000000",1017,480881.3]
["2019-06-08T18:11:30.000000000","2019-06-09T01:11:30.000000000",1020,2754373.0]
["2019-06-08T18:11:30.000000000","2019-06-09T01:11:30.000000000",1133,961.4021]
["2019-06-08T18:11:45.000000000","2019-06-09T01:11:45.000000000",1022,2.146847]
["2019-06-08T18:11:45.000000000","2019-06-09T01:11:45.000000000",1130,765482123.1696]
["2019-06-08T18:12:00.000000000","2019-06-09T01:12:00.000000000",1021,277.893]
["2019-06-08T18:12:00.000000000","2019-06-09T01:12:00.000000000",1016,481400.0]
["2019-06-08T18:12:15.000000000","2019-06-09T01:12:15.000000000",1019,46046.71]
["2019-06-08T18:12:15.000000000","2019-06-09T01:12:15.000000000",1018,480541.7]
["2019-06-08T18:12:30.000000000","2019-06-09T01:12:30.000000000",1017,481421.89999999997]
["2019-06-08T18:12:30.000000000","2019-06-09T01:12:30.000000000",1020,2754373.0]
["2019-06-08T18:12:30.000000000","2019-06-09T01:12:30.000000000",1133,962.0365]
["2019-06-08T18:12:45.000000000","2019-06-09T01:12:45.000000000",1022,2.064665]
["2019-06-08T18:12:45.000000000","2019-06-09T01:12:45.000000000",1130,765133419.5478]
["2019-06-08T18:13:00.000000000","2019-06-09T01:13:00.000000000",1021,277.8775]
["2019-06-08T18:13:00.000000000","2019-06-09T01:13:00.000000000",1016,481700.0]
["2019-06-08T18:13:15.000000000","2019-06-09T01:13:15.000000000",1019,45646.810000000005]
["2019-06-08T18:13:15.000000000","2019-06-09T01:13:15.000000000",1018,480531.3]
["2019-06-08T18:13:30.000000000","2019-06-09T01:13:30.000000000",1017,480838.5]
["2019-06-08T18:13:30.000000000","2019-06-09T01:13:30.000000000",1020,2754373.0]
["2019-06-08T18:13:30.000000000","2019-06-09T01:13:30.000000000",1133,961.3927]
["2019-06-08T18:13:45.000000000","2019-06-09T01:13:45.000000000",1022,1.895948]
["2019-06-08T18:13:45.000000000","2019-06-09T01:13:45.000000000",1130,765720927.3087]
["2019-06-08T18:14:00.000000000","2019-06-09T01:14:00.000000000",1021,278.044]
["2019-06-08T18:14:00.000000000","2019-06-09T01:14:00.000000000",1016,481800.0]
["2019-06-08T18:14:15.000000000","2019-06-09T01:14:15.000000000",1019,44893.36]
["2019-06-08T18:14:15.000000000","2019-06-09T01:14:15.000000000",1018,482560.4]
["2019-06-08T18:14:30.000000000","2019-06-09T01:14:30.000000000",1017,481633.30000000005]
["2019-06-08T18:14:30.000000000","2019-06-09T01:14:30.000000000",1020,2754373.0]
["2019-06-08T18:14:30.000000000","2019-06-09T01:14:30.000000000",1133,963.0416]
["2019-06-08T18:14:45.000000000","2019-06-09T01:14:45.000000000",1022,1.713888]
["2019-06-08T18:14:45.000000000","2019-06-09T01:14:45.000000000",1130,766674491.2413]
["2019-06-08T18:15:00.000000000","2019-06-09T01:15:00.000000000",1021,278.2548]
["2019-06-08T18:15:00.000000000","2019-06-09T01:15:00.000000000",1016,481900.0]
["2019-06-08T18:15:15.000000000","2019-06-09T01:15:15.000000000",1019,44700.200000000004]
["2019-06-08T18:15:15.000000000","2019-06-09T01:15:15.000000000",1018,482847.89999999997]
["2019-06-08T18:15:30.000000000","2019-06-09T01:15:30.000000000",1017,481406.3]
["2019-06-08T18:15:30.000000000","2019-06-09T01:15:30.000000000",1020,2754373.0]
["2019-06-08T18:15:30.000000000","2019-06-09T01:15:30.000000000",1133,964.2334]
["2019-06-08T18:15:45.000000000","2019-06-09T01:15:45.000000000",1022,1.713888]
["2019-06-08T18:15:45.000000000","2019-06-09T01:15:45.000000000",1130,766423567.861]
["2019-06-08T18:16:00.000000000","2019-06-09T01:16:00.000000000",1021,278.2881]
["2019-06-08T18:16:00.000000000","2019-06-09T01:16:00.000000000",1016,481800.0]
["2019-06-08T18:16:15.000000000","2019-06-09T01:16:15.000000000",1019,44093.43]
["2019-06-08T18:16:15.000000000","2019-06-09T01:16:15.000000000",1018,481429.19999999995]
["2019-06-08T18:16:30.000000000","2019-06-09T01:16:30.000000000",1017,480799.0]
["2019-06-08T18:16:30.000000000","2019-06-09T01:16:30.000000000",1020,2754373.0]
["2019-06-08T18:16:30.000000000","2019-06-09T01:16:30.000000000",1133,963.2386]
["2019-06-08T18:16:45.000000000","2019-06-09T01:16:45.000000000",1022,1.614053]
["2019-06-08T18:16:45.000000000","2019-06-09T01:16:45.000000000",1130,766472595.7004]
["2019-06-08T18:17:00.000000000","2019-06-09T01:17:00.000000000",1021,278.3214]
["2019-06-08T18:17:00.000000000","2019-06-09T01:17:00.000000000",1016,481800.0]
["2019-06-08T18:17:15.000000000","2019-06-09T01:17:15.000000000",1019,43700.200000000004]
["2019-06-08T18:17:15.000000000","2019-06-09T01:17:15.000000000",1018,481462.5]
["2019-06-08T18:17:30.000000000","2019-06-09T01:17:30.000000000",1017,481056.2]
["2019-06-08T18:17:30.000000000","2019-06-09T01:17:30.000000000",1020,2754373.0]
["2019-06-08T18:17:30.000000000","2019-06-09T01:17:30.000000000",1133,963.6104]
["2019-06-08T18:17:45.000000000","2019-06-09T01:17:45.000000000",1022,1.909281]
["2019-06-08T18:17:45.000000000","2019-06-09T01:17:45.000000000",1130,765598357.7102]
["2019-06-08T18:18:00.000000000","2019-06-09T01:18:00.000000000",1021,278.2193]
["2019-06-08T18:18:00.000000000","2019-06-09T01:18:00.000000000",1016,482300.0]
["2019-06-08T18:18:15.000000000","2019-06-09T01:18:15.000000000",1019,43440.07]
["2019-06-08T18:18:15.000000000","2019-06-09T01:18:15.000000000",1018,483545.8]
["2019-06-08T18:18:30.000000000","2019-06-09T01:18:30.000000000",1017,483059.39999999997]
["2019-06-08T18:18:30.000000000","2019-06-09T01:18:30.000000000",1020,2754373.0]
["2019-06-08T18:18:30.000000000","2019-06-09T01:18:30.000000000",1133,966.6219]
["2019-06-08T18:18:45.000000000","2019-06-09T01:18:45.000000000",1022,1.62957]
["2019-06-08T18:18:45.000000000","2019-06-09T01:18:45.000000000",1130,767206360.6676]
["2019-06-08T18:19:00.000000000","2019-06-09T01:19:00.000000000",1021,278.5523]
["2019-06-08T18:19:00.000000000","2019-06-09T01:19:00.000000000",1016,482500.0]
["2019-06-08T18:19:15.000000000","2019-06-09T01:19:15.000000000",1019,42793.509999999995]
["2019-06-08T18:19:15.000000000","2019-06-09T01:19:15.000000000",1018,483606.3]
["2019-06-08T18:19:30.000000000","2019-06-09T01:19:30.000000000",1017,482000.0]
["2019-06-08T18:19:30.000000000","2019-06-09T01:19:30.000000000",1020,2754373.0]
["2019-06-08T18:19:30.000000000","2019-06-09T01:19:30.000000000",1133,965.7708]
["2019-06-08T18:19:45.000000000","2019-06-09T01:19:45.000000000",1022,0.01555518]
["2019-06-08T18:19:45.000000000","2019-06-09T01:19:45.000000000",1130,767377682.6682]
["2019-06-08T18:20:00.000000000","2019-06-09T01:20:00.000000000",1021,278.5701]
["2019-06-08T18:20:00.000000000","2019-06-09T01:20:00.000000000",1016,482400.0]
["2019-06-08T18:20:15.000000000","2019-06-09T01:20:15.000000000",1019,42093.43]
["2019-06-08T18:20:15.000000000","2019-06-09T01:20:15.000000000",1018,481985.4]
["2019-06-08T18:20:30.000000000","2019-06-09T01:20:30.000000000",1017,476800.0]
["2019-06-08T18:20:30.000000000","2019-06-09T01:20:30.000000000",1020,2754373.0]
["2019-06-08T18:20:30.000000000","2019-06-09T01:20:30.000000000",1133,954.3167]
["2019-06-08T18:20:45.000000000","2019-06-09T01:20:45.000000000",1022,0.0]
["2019-06-08T18:20:45.000000000","2019-06-09T01:20:45.000000000",1130,758554048.7627]
["2019-06-08T18:21:00.000000000","2019-06-09T01:21:00.000000000",1021,275.5243]
["2019-06-08T18:21:00.000000000","2019-06-09T01:21:00.000000000",1016,477200.0]
["2019-06-08T18:21:15.000000000","2019-06-09T01:21:15.000000000",1019,41546.71]
["2019-06-08T18:21:15.000000000","2019-06-09T01:21:15.000000000",1018,476137.5]
["2019-06-08T18:21:30.000000000","2019-06-09T01:21:30.000000000",1017,476000.0]
["2019-06-08T18:21:30.000000000","2019-06-09T01:21:30.000000000",1020,2754373.0]
["2019-06-08T18:21:30.000000000","2019-06-09T01:21:30.000000000",1133,952.3146]
["2019-06-08T18:21:45.000000000","2019-06-09T01:21:45.000000000",1022,0.06666507]
["2019-06-08T18:21:45.000000000","2019-06-09T01:21:45.000000000",1130,758945445.166]
["2019-06-08T18:22:00.000000000","2019-06-09T01:22:00.000000000",1021,275.5398]
["2019-06-08T18:22:00.000000000","2019-06-09T01:22:00.000000000",1016,477200.0]
["2019-06-08T18:22:15.000000000","2019-06-09T01:22:15.000000000",1019,40946.74]
["2019-06-08T18:22:15.000000000","2019-06-09T01:22:15.000000000",1018,477464.60000000003]
["2019-06-08T18:22:30.000000000","2019-06-09T01:22:30.000000000",1017,476000.0]
["2019-06-08T18:22:30.000000000","2019-06-09T01:22:30.000000000",1020,2754373.0]
["2019-06-08T18:22:30.000000000","2019-06-09T01:22:30.000000000",1133,952.6458]
["2019-06-08T18:22:45.000000000","2019-06-09T01:22:45.000000000",1022,0.0]
["2019-06-08T18:22:45.000000000","2019-06-09T01:22:45.000000000",1130,758627590.5218]
["2019-06-08T18:23:00.000000000","2019-06-09T01:23:00.000000000",1021,275.4932]
["2019-06-08T18:23:00.000000000","2019-06-09T01:23:00.000000000",1016,477100.0]
["2019-06-08T18:23:15.000000000","2019-06-09T01:23:15.000000000",1019,40293.509999999995]
["2019-06-08T18:23:15.000000000","2019-06-09T01:23:15.000000000",1018,476343.8]
["2019-06-08T18:23:30.000000000","2019-06-09T01:23:30.000000000",1017,476000.0]
["2019-06-08T18:23:30.000000000","2019-06-09T01:23:30.000000000",1020,2754373.0]
["2019-06-08T18:23:30.000000000","2019-06-09T01:23:30.000000000",1133,952.1833]
["2019-06-08T18:23:45.000000000","2019-06-09T01:23:45.000000000",1022,0.01777735]
["2019-06-08T18:23:45.000000000","2019-06-09T01:23:45.000000000",1130,758658164.0621]
["2019-06-08T18:24:00.000000000","2019-06-09T01:24:00.000000000",1021,275.4266]
["2019-06-08T18:24:00.000000000","2019-06-09T01:24:00.000000000",1016,476800.0]
["2019-06-08T18:24:15.000000000","2019-06-09T01:24:15.000000000",1019,39546.71]
["2019-06-08T18:24:15.000000000","2019-06-09T01:24:15.000000000",1018,476514.6]
["2019-06-08T18:24:30.000000000","2019-06-09T01:24:30.000000000",1017,476000.0]
["2019-06-08T18:24:30.000000000","2019-06-09T01:24:30.000000000",1020,2754373.0]
["2019-06-08T18:24:30.000000000","2019-06-09T01:24:30.000000000",1133,952.0542]
["2019-06-08T18:24:45.000000000","2019-06-09T01:24:45.000000000",1022,0.0]
["2019-06-08T18:24:45.000000000","2019-06-09T01:24:45.000000000",1130,758236194.1185]
["2019-06-08T18:25:00.000000000","2019-06-09T01:25:00.000000000",1021,275.2801]
["2019-06-08T18:25:00.000000000","2019-06-09T01:25:00.000000000",1016,477100.0]
["2019-06-08T18:25:15.000000000","2019-06-09T01:25:15.000000000",1019,39300.049999999996]
["2019-06-08T18:25:15.000000000","2019-06-09T01:25:15.000000000",1018,476325.0]
["2019-06-08T18:25:30.000000000","2019-06-09T01:25:30.000000000",1017,476000.0]
["2019-06-08T18:25:30.000000000","2019-06-09T01:25:30.000000000",1020,2754373.0]
["2019-06-08T18:25:30.000000000","2019-06-09T01:25:30.000000000",1133,952.4208]
["2019-06-08T18:25:45.000000000","2019-06-09T01:25:45.000000000",1022,0.06666507]
["2019-06-08T18:25:45.000000000","2019-06-09T01:25:45.000000000",1130,758927266.3042]
["2019-06-08T18:26:00.000000000","2019-06-09T01:26:00.000000000",1021,275.3866]
["2019-06-08T18:26:00.000000000","2019-06-09T01:26:00.000000000",1016,477300.0]
["2019-06-08T18:26:15.000000000","2019-06-09T01:26:15.000000000",1019,38946.74]
["2019-06-08T18:26:15.000000000","2019-06-09T01:26:15.000000000",1018,476752.1]
["2019-06-08T18:26:30.000000000","2019-06-09T01:26:30.000000000",1017,476000.0]
["2019-06-08T18:26:30.000000000","2019-06-09T01:26:30.000000000",1020,2754373.0]
["2019-06-08T18:26:30.000000000","2019-06-09T01:26:30.000000000",1133,952.6604]
["2019-06-08T18:26:45.000000000","2019-06-09T01:26:45.000000000",1022,0.03333253]
["2019-06-08T18:26:45.000000000","2019-06-09T01:26:45.000000000",1130,759043225.4075]
["2019-06-08T18:27:00.000000000","2019-06-09T01:27:00.000000000",1021,275.6242]
["2019-06-08T18:27:00.000000000","2019-06-09T01:27:00.000000000",1016,477300.0]
["2019-06-08T18:27:15.000000000","2019-06-09T01:27:15.000000000",1019,38546.71]
["2019-06-08T18:27:15.000000000","2019-06-09T01:27:15.000000000",1018,476754.2]
["2019-06-08T18:27:30.000000000","2019-06-09T01:27:30.000000000",1017,476000.0]
["2019-06-08T18:27:30.000000000","2019-06-09T01:27:30.000000000",1020,2754373.0]
["2019-06-08T18:27:30.000000000","2019-06-09T01:27:30.000000000",1133,952.8479]
["2019-06-08T18:27:45.000000000","2019-06-09T01:27:45.000000000",1022,0.01777735]
["2019-06-08T18:27:45.000000000","2019-06-09T01:27:45.000000000",1130,759263299.8102]
["2019-06-08T18:28:00.000000000","2019-06-09T01:28:00.000000000",1021,275.6042]
["2019-06-08T18:28:00.000000000","2019-06-09T01:28:00.000000000",1016,477700.0]
["2019-06-08T18:28:15.000000000","2019-06-09T01:28:15.000000000",1019,37793.509999999995]
["2019-06-08T18:28:15.000000000","2019-06-09T01:28:15.000000000",1018,476885.4]
["2019-06-08T18:28:30.000000000","2019-06-09T01:28:30.000000000",1017,476000.0]
["2019-06-08T18:28:30.000000000","2019-06-09T01:28:30.000000000",1020,2754373.0]
["2019-06-08T18:28:30.000000000","2019-06-09T01:28:30.000000000",1133,953.0042]
["2019-06-08T18:28:45.000000000","2019-06-09T01:28:45.000000000",1022,0.03333253]
["2019-06-08T18:28:45.000000000","2019-06-09T01:28:45.000000000",1130,759080134.0057]
["2019-06-08T18:29:00.000000000","2019-06-09T01:29:00.000000000",1021,275.4843]
["2019-06-08T18:29:00.000000000","2019-06-09T01:29:00.000000000",1016,477100.0]
["2019-06-08T18:29:15.000000000","2019-06-09T01:29:15.000000000",1019,37300.049999999996]
["2019-06-08T18:29:15.000000000","2019-06-09T01:29:15.000000000",1018,473952.1]
["2019-06-08T18:29:30.000000000","2019-06-09T01:29:30.000000000",1017,472266.7]
["2019-06-08T18:29:30.000000000","2019-06-09T01:29:30.000000000",1020,2754373.0]
["2019-06-08T18:29:30.000000000","2019-06-09T01:29:30.000000000",1133,944.4938]
["2019-06-08T18:29:45.000000000","2019-06-09T01:29:45.000000000",1022,0.0]
["2019-06-08T18:29:45.000000000","2019-06-09T01:29:45.000000000",1130,751283881.2292]
["2019-06-08T18:30:00.000000000","2019-06-09T01:30:00.000000000",1021,272.7249]
["2019-06-08T18:30:00.000000000","2019-06-09T01:30:00.000000000",1016,472400.0]
["2019-06-08T18:30:15.000000000","2019-06-09T01:30:15.000000000",1019,36793.509999999995]
["2019-06-08T18:30:15.000000000","2019-06-09T01:30:15.000000000",1018,479035.39999999997]
["2019-06-08T18:30:30.000000000","2019-06-09T01:30:30.000000000",1017,476000.0]
["2019-06-08T18:30:30.000000000","2019-06-09T01:30:30.000000000",1020,2754373.0]
["2019-06-08T18:30:30.000000000","2019-06-09T01:30:30.000000000",1133,955.3083]
["2019-06-08T18:30:45.000000000","2019-06-09T01:30:45.000000000",1022,0.01777735]
["2019-06-08T18:30:45.000000000","2019-06-09T01:30:45.000000000",1130,759850532.1338]
["2019-06-08T18:31:00.000000000","2019-06-09T01:31:00.000000000",1021,275.9483]
["2019-06-08T18:31:00.000000000","2019-06-09T01:31:00.000000000",1016,478300.0]
["2019-06-08T18:31:15.000000000","2019-06-09T01:31:15.000000000",1019,36346.76]
["2019-06-08T18:31:15.000000000","2019-06-09T01:31:15.000000000",1018,477504.2]
["2019-06-08T18:31:30.000000000","2019-06-09T01:31:30.000000000",1017,476000.0]
["2019-06-08T18:31:30.000000000","2019-06-09T01:31:30.000000000",1020,2754373.0]
["2019-06-08T18:31:30.000000000","2019-06-09T01:31:30.000000000",1133,952.7792]
["2019-06-08T18:31:45.000000000","2019-06-09T01:31:45.000000000",1022,0.0]
["2019-06-08T18:31:45.000000000","2019-06-09T01:31:45.000000000",1130,758707191.9015]
["2019-06-08T18:32:00.000000000","2019-06-09T01:32:00.000000000",1021,275.4244]
["2019-06-08T18:32:00.000000000","2019-06-09T01:32:00.000000000",1016,477400.0]
["2019-06-08T18:32:15.000000000","2019-06-09T01:32:15.000000000",1019,36200.200000000004]
["2019-06-08T18:32:15.000000000","2019-06-09T01:32:15.000000000",1018,476729.2]
["2019-06-08T18:32:30.000000000","2019-06-09T01:32:30.000000000",1017,476400.0]
["2019-06-08T18:32:30.000000000","2019-06-09T01:32:30.000000000",1020,2754373.0]
["2019-06-08T18:32:30.000000000","2019-06-09T01:32:30.000000000",1133,953.3167]
["2019-06-08T18:32:45.000000000","2019-06-09T01:32:45.000000000",1022,1.747221]
["2019-06-08T18:32:45.000000000","2019-06-09T01:32:45.000000000",1130,759489709.2708]
["2019-06-08T18:33:00.000000000","2019-06-09T01:33:00.000000000",1021,275.6707]
["2019-06-08T18:33:00.000000000","2019-06-09T01:33:00.000000000",1016,477300.0]
["2019-06-08T18:33:15.000000000","2019-06-09T01:33:15.000000000",1019,36300.049999999996]
["2019-06-08T18:33:15.000000000","2019-06-09T01:33:15.000000000",1018,476856.3]
["2019-06-08T18:33:30.000000000","2019-06-09T01:33:30.000000000",1017,476225.0]
["2019-06-08T18:33:30.000000000","2019-06-09T01:33:30.000000000",1020,2754373.0]
["2019-06-08T18:33:30.000000000","2019-06-09T01:33:30.000000000",1133,953.0167]
["2019-06-08T18:33:45.000000000","2019-06-09T01:33:45.000000000",1022,0.7504479]
["2019-06-08T18:33:45.000000000","2019-06-09T01:33:45.000000000",1130,759288089.1672]
["2019-06-08T18:34:00.000000000","2019-06-09T01:34:00.000000000",1021,275.5576]
["2019-06-08T18:34:00.000000000","2019-06-09T01:34:00.000000000",1016,477700.0]
["2019-06-08T18:34:15.000000000","2019-06-09T01:34:15.000000000",1019,35746.78999999999]
["2019-06-08T18:34:15.000000000","2019-06-09T01:34:15.000000000",1018,477352.10000000003]
["2019-06-08T18:34:30.000000000","2019-06-09T01:34:30.000000000",1017,476000.0]
["2019-06-08T18:34:30.000000000","2019-06-09T01:34:30.000000000",1020,2754373.0]
["2019-06-08T18:34:30.000000000","2019-06-09T01:34:30.000000000",1133,953.0167]
["2019-06-08T18:34:45.000000000","2019-06-09T01:34:45.000000000",1022,0.01777735]
["2019-06-08T18:34:45.000000000","2019-06-09T01:34:45.000000000",1130,759324446.8908]
["2019-06-08T18:35:00.000000000","2019-06-09T01:35:00.000000000",1021,275.6863]
["2019-06-08T18:35:00.000000000","2019-06-09T01:35:00.000000000",1016,477600.0]
["2019-06-08T18:35:15.000000000","2019-06-09T01:35:15.000000000",1019,35546.71]
["2019-06-08T18:35:15.000000000","2019-06-09T01:35:15.000000000",1018,476762.5]
["2019-06-08T18:35:30.000000000","2019-06-09T01:35:30.000000000",1017,476000.0]
["2019-06-08T18:35:30.000000000","2019-06-09T01:35:30.000000000",1020,2754373.0]
["2019-06-08T18:35:30.000000000","2019-06-09T01:35:30.000000000",1133,954.475]
["2019-06-08T18:35:45.000000000","2019-06-09T01:35:45.000000000",1022,0.03333253]
["2019-06-08T18:35:45.000000000","2019-06-09T01:35:45.000000000",1130,759220607.0287]
["2019-06-08T18:36:00.000000000","2019-06-09T01:36:00.000000000",1021,275.5154]
["2019-06-08T18:36:00.000000000","2019-06-09T01:36:00.000000000",1016,477200.0]
["2019-06-08T18:36:15.000000000","2019-06-09T01:36:15.000000000",1019,35200.200000000004]
["2019-06-08T18:36:15.000000000","2019-06-09T01:36:15.000000000",1018,476831.2]
["2019-06-08T18:36:30.000000000","2019-06-09T01:36:30.000000000",1017,476000.0]
["2019-06-08T18:36:30.000000000","2019-06-09T01:36:30.000000000",1020,2754373.0]
["2019-06-08T18:36:30.000000000","2019-06-09T01:36:30.000000000",1133,952.7125]
["2019-06-08T18:36:45.000000000","2019-06-09T01:36:45.000000000",1022,0.06666507]
["2019-06-08T18:36:45.000000000","2019-06-09T01:36:45.000000000",1130,759263299.8102]
["2019-06-08T18:37:00.000000000","2019-06-09T01:37:00.000000000",1021,275.7285]
["2019-06-08T18:37:00.000000000","2019-06-09T01:37:00.000000000",1016,477700.0]
["2019-06-08T18:37:15.000000000","2019-06-09T01:37:15.000000000",1019,34800.049999999996]
["2019-06-08T18:37:15.000000000","2019-06-09T01:37:15.000000000",1018,477531.3]
["2019-06-08T18:37:30.000000000","2019-06-09T01:37:30.000000000",1017,476000.0]
["2019-06-08T18:37:30.000000000","2019-06-09T01:37:30.000000000",1020,2754373.0]
["2019-06-08T18:37:30.000000000","2019-06-09T01:37:30.000000000",1133,952.9292]
["2019-06-08T18:37:45.000000000","2019-06-09T01:37:45.000000000",1022,0.01777735]
["2019-06-08T18:37:45.000000000","2019-06-09T01:37:45.000000000",1130,759061679.7066]
["2019-06-08T18:38:00.000000000","2019-06-09T01:38:00.000000000",1021,275.724]
["2019-06-08T18:38:00.000000000","2019-06-09T01:38:00.000000000",1016,477600.0]
["2019-06-08T18:38:15.000000000","2019-06-09T01:38:15.000000000",1019,34446.74]
["2019-06-08T18:38:15.000000000","2019-06-09T01:38:15.000000000",1018,477600.0]
["2019-06-08T18:38:30.000000000","2019-06-09T01:38:30.000000000",1017,476066.7]
["2019-06-08T18:38:30.000000000","2019-06-09T01:38:30.000000000",1020,2754373.0]
["2019-06-08T18:38:30.000000000","2019-06-09T01:38:30.000000000",1133,954.6021]
["2019-06-08T18:38:45.000000000","2019-06-09T01:38:45.000000000",1022,1.744993]
["2019-06-08T18:38:45.000000000","2019-06-09T01:38:45.000000000",1130,759771206.1914]
["2019-06-08T18:39:00.000000000","2019-06-09T01:39:00.000000000",1021,275.7863]
["2019-06-08T18:39:00.000000000","2019-06-09T01:39:00.000000000",1016,478100.0]
["2019-06-08T18:39:15.000000000","2019-06-09T01:39:15.000000000",1019,34046.71]
["2019-06-08T18:39:15.000000000","2019-06-09T01:39:15.000000000",1018,479337.5]
["2019-06-08T18:39:30.000000000","2019-06-09T01:39:30.000000000",1017,476000.0]
["2019-06-08T18:39:30.000000000","2019-06-09T01:39:30.000000000",1020,2754373.0]
["2019-06-08T18:39:30.000000000","2019-06-09T01:39:30.000000000",1133,955.4729]
["2019-06-08T18:39:45.000000000","2019-06-09T01:39:45.000000000",1022,0.04666555]
["2019-06-08T18:39:45.000000000","2019-06-09T01:39:45.000000000",1130,760137813.2377]
["2019-06-08T18:40:00.000000000","2019-06-09T01:40:00.000000000",1021,276.026]
["2019-06-08T18:40:00.000000000","2019-06-09T01:40:00.000000000",1016,478000.0]
["2019-06-08T18:40:15.000000000","2019-06-09T01:40:15.000000000",1019,33800.049999999996]
["2019-06-08T18:40:15.000000000","2019-06-09T01:40:15.000000000",1018,479277.10000000003]
["2019-06-08T18:40:30.000000000","2019-06-09T01:40:30.000000000",1017,476000.0]
["2019-06-08T18:40:30.000000000","2019-06-09T01:40:30.000000000",1020,2754373.0]
["2019-06-08T18:40:30.000000000","2019-06-09T01:40:30.000000000",1133,955.3792]
["2019-06-08T18:40:45.000000000","2019-06-09T01:40:45.000000000",1022,0.01555518]
["2019-06-08T18:40:45.000000000","2019-06-09T01:40:45.000000000",1130,759776990.3747]
["2019-06-08T18:41:00.000000000","2019-06-09T01:41:00.000000000",1021,275.9438]
["2019-06-08T18:41:00.000000000","2019-06-09T01:41:00.000000000",1016,478100.0]
["2019-06-08T18:41:15.000000000","2019-06-09T01:41:15.000000000",1019,33546.71]
["2019-06-08T18:41:15.000000000","2019-06-09T01:41:15.000000000",1018,479637.5]
["2019-06-08T18:41:30.000000000","2019-06-09T01:41:30.000000000",1017,476000.0]
["2019-06-08T18:41:30.000000000","2019-06-09T01:41:30.000000000",1020,2754373.0]
["2019-06-08T18:41:30.000000000","2019-06-09T01:41:30.000000000",1133,955.5729]
["2019-06-08T18:41:45.000000000","2019-06-09T01:41:45.000000000",1022,0.03111036]
["2019-06-08T18:41:45.000000000","2019-06-09T01:41:45.000000000",1130,760400855.8592]
["2019-06-08T18:42:00.000000000","2019-06-09T01:42:00.000000000",1021,276.0415]
["2019-06-08T18:42:00.000000000","2019-06-09T01:42:00.000000000",1016,478100.0]
["2019-06-08T18:42:15.000000000","2019-06-09T01:42:15.000000000",1019,33146.810000000005]
["2019-06-08T18:42:15.000000000","2019-06-09T01:42:15.000000000",1018,479514.6]
["2019-06-08T18:42:30.000000000","2019-06-09T01:42:30.000000000",1017,476000.0]
["2019-06-08T18:42:30.000000000","2019-06-09T01:42:30.000000000",1020,2754373.0]
["2019-06-08T18:42:30.000000000","2019-06-09T01:42:30.000000000",1133,955.4625]
["2019-06-08T18:42:45.000000000","2019-06-09T01:42:45.000000000",1022,0.0355547]
["2019-06-08T18:42:45.000000000","2019-06-09T01:42:45.000000000",1130,760382676.9974]
["2019-06-08T18:43:00.000000000","2019-06-09T01:43:00.000000000",1021,276.0304]
["2019-06-08T18:43:00.000000000","2019-06-09T01:43:00.000000000",1016,477800.0]
["2019-06-08T18:43:15.000000000","2019-06-09T01:43:15.000000000",1019,32893.36]
["2019-06-08T18:43:15.000000000","2019-06-09T01:43:15.000000000",1018,479256.3]
["2019-06-08T18:43:30.000000000","2019-06-09T01:43:30.000000000",1017,476000.0]
["2019-06-08T18:43:30.000000000","2019-06-09T01:43:30.000000000",1020,2754373.0]
["2019-06-08T18:43:30.000000000","2019-06-09T01:43:30.000000000",1133,955.3729]
["2019-06-08T18:43:45.000000000","2019-06-09T01:43:45.000000000",1022,0.01777735]
["2019-06-08T18:43:45.000000000","2019-06-09T01:43:45.000000000",1130,759899284.5359]
["2019-06-08T18:44:00.000000000","2019-06-09T01:44:00.000000000",1021,275.8217]
["2019-06-08T18:44:00.000000000","2019-06-09T01:44:00.000000000",1016,477700.0]
["2019-06-08T18:44:15.000000000","2019-06-09T01:44:15.000000000",1019,32546.71]
["2019-06-08T18:44:15.000000000","2019-06-09T01:44:15.000000000",1018,479181.2]
["2019-06-08T18:44:30.000000000","2019-06-09T01:44:30.000000000",1017,476000.0]
["2019-06-08T18:44:30.000000000","2019-06-09T01:44:30.000000000",1020,2754373.0]
["2019-06-08T18:44:30.000000000","2019-06-09T01:44:30.000000000",1133,955.1104]
["2019-06-08T18:44:45.000000000","2019-06-09T01:44:45.000000000",1022,0.0355547]
["2019-06-08T18:44:45.000000000","2019-06-09T01:44:45.000000000",1130,759905619.5938]
["2019-06-08T18:45:00.000000000","2019-06-09T01:45:00.000000000",1021,275.8728]
["2019-06-08T18:45:00.000000000","2019-06-09T01:45:00.000000000",1016,478000.0]
["2019-06-08T18:45:15.000000000","2019-06-09T01:45:15.000000000",1019,32400.149999999998]
["2019-06-08T18:45:15.000000000","2019-06-09T01:45:15.000000000",1018,479352.10000000003]
["2019-06-08T18:45:30.000000000","2019-06-09T01:45:30.000000000",1017,476000.0]
["2019-06-08T18:45:30.000000000","2019-06-09T01:45:30.000000000",1020,2754373.0]
["2019-06-08T18:45:30.000000000","2019-06-09T01:45:30.000000000",1133,955.3438]
["2019-06-08T18:45:45.000000000","2019-06-09T01:45:45.000000000",1022,0.01555518]
["2019-06-08T18:45:45.000000000","2019-06-09T01:45:45.000000000",1130,760046092.6168]
["2019-06-08T18:46:00.000000000","2019-06-09T01:46:00.000000000",1021,275.9749]
["2019-06-08T18:46:00.000000000","2019-06-09T01:46:00.000000000",1016,478000.0]
["2019-06-08T18:46:15.000000000","2019-06-09T01:46:15.000000000",1019,32046.71]
["2019-06-08T18:46:15.000000000","2019-06-09T01:46:15.000000000",1018,479566.7]
["2019-06-08T18:46:30.000000000","2019-06-09T01:46:30.000000000",1017,476133.30000000005]
["2019-06-08T18:46:30.000000000","2019-06-09T01:46:30.000000000",1020,2754373.0]
["2019-06-08T18:46:30.000000000","2019-06-09T01:46:30.000000000",1133,955.5062]
["2019-06-08T18:46:45.000000000","2019-06-09T01:46:45.000000000",1022,0.03333253]
["2019-06-08T18:46:45.000000000","2019-06-09T01:46:45.000000000",1130,759722178.352]
["2019-06-08T18:47:00.000000000","2019-06-09T01:47:00.000000000",1021,275.8595]
["2019-06-08T18:47:00.000000000","2019-06-09T01:47:00.000000000",1016,477900.0]
["2019-06-08T18:47:15.000000000","2019-06-09T01:47:15.000000000",1019,31900.15]
["2019-06-08T18:47:15.000000000","2019-06-09T01:47:15.000000000",1018,479431.2]
["2019-06-08T18:47:30.000000000","2019-06-09T01:47:30.000000000",1017,476000.0]
["2019-06-08T18:47:30.000000000","2019-06-09T01:47:30.000000000",1020,2754373.0]
["2019-06-08T18:47:30.000000000","2019-06-09T01:47:30.000000000",1133,955.475]
["2019-06-08T18:47:45.000000000","2019-06-09T01:47:45.000000000",1022,0.06888723]
["2019-06-08T18:47:45.000000000","2019-06-09T01:47:45.000000000",1130,759899284.5359]
["2019-06-08T18:48:00.000000000","2019-06-09T01:48:00.000000000",1021,275.8572]
["2019-06-08T18:48:00.000000000","2019-06-09T01:48:00.000000000",1016,478100.0]
["2019-06-08T18:48:15.000000000","2019-06-09T01:48:15.000000000",1019,31393.36]
["2019-06-08T18:48:15.000000000","2019-06-09T01:48:15.000000000",1018,479397.89999999997]
["2019-06-08T18:48:30.000000000","2019-06-09T01:48:30.000000000",1017,476000.0]
["2019-06-08T18:48:30.000000000","2019-06-09T01:48:30.000000000",1020,2754373.0]
["2019-06-08T18:48:30.000000000","2019-06-09T01:48:30.000000000",1133,955.1542]
["2019-06-08T18:48:45.000000000","2019-06-09T01:48:45.000000000",1022,0.05110988]
["2019-06-08T18:48:45.000000000","2019-06-09T01:48:45.000000000",1130,759813623.5356]
["2019-06-08T18:49:00.000000000","2019-06-09T01:49:00.000000000",1021,275.8572]
["2019-06-08T18:49:00.000000000","2019-06-09T01:49:00.000000000",1016,478200.0]
["2019-06-08T18:49:15.000000000","2019-06-09T01:49:15.000000000",1019,31200.199999999997]
["2019-06-08T18:49:15.000000000","2019-06-09T01:49:15.000000000",1018,476916.7]
["2019-06-08T18:49:30.000000000","2019-06-09T01:49:30.000000000",1017,476000.0]
["2019-06-08T18:49:30.000000000","2019-06-09T01:49:30.000000000",1020,2754373.0]
["2019-06-08T18:49:30.000000000","2019-06-09T01:49:30.000000000",1133,954.1187]
["2019-06-08T18:49:45.000000000","2019-06-09T01:49:45.000000000",1022,0.0]
["2019-06-08T18:49:45.000000000","2019-06-09T01:49:45.000000000",1130,759159459.9481]
["2019-06-08T18:50:00.000000000","2019-06-09T01:50:00.000000000",1021,275.7018]
["2019-06-08T18:50:00.000000000","2019-06-09T01:50:00.000000000",1016,477800.0]
["2019-06-08T18:50:15.000000000","2019-06-09T01:50:15.000000000",1019,31046.71]
["2019-06-08T18:50:15.000000000","2019-06-09T01:50:15.000000000",1018,478879.2]
["2019-06-08T18:50:30.000000000","2019-06-09T01:50:30.000000000",1017,476000.0]
["2019-06-08T18:50:30.000000000","2019-06-09T01:50:30.000000000",1020,2754373.0]
["2019-06-08T18:50:30.000000000","2019-06-09T01:50:30.000000000",1133,954.9042]
["2019-06-08T18:50:45.000000000","2019-06-09T01:50:45.000000000",1022,0.0]
["2019-06-08T18:50:45.000000000","2019-06-09T01:50:45.000000000",1130,759709783.6735]
["2019-06-08T18:51:00.000000000","2019-06-09T01:51:00.000000000",1021,275.7574]
["2019-06-08T18:51:00.000000000","2019-06-09T01:51:00.000000000",1016,478000.0]
["2019-06-08T18:51:15.000000000","2019-06-09T01:51:15.000000000",1019,30746.8]
["2019-06-08T18:51:15.000000000","2019-06-09T01:51:15.000000000",1018,477325.0]
["2019-06-08T18:51:30.000000000","2019-06-09T01:51:30.000000000",1017,476000.0]
["2019-06-08T18:51:30.000000000","2019-06-09T01:51:30.000000000",1020,2754373.0]
["2019-06-08T18:51:30.000000000","2019-06-09T01:51:30.000000000",1133,954.2625]
["2019-06-08T18:51:45.000000000","2019-06-09T01:51:45.000000000",1022,0.03333253]
["2019-06-08T18:51:45.000000000","2019-06-09T01:51:45.000000000",1130,759416442.949]
["2019-06-08T18:52:00.000000000","2019-06-09T01:52:00.000000000",1021,275.7906]
["2019-06-08T18:52:00.000000000","2019-06-09T01:52:00.000000000",1016,477700.0]
["2019-06-08T18:52:15.000000000","2019-06-09T01:52:15.000000000",1019,30346.76]
["2019-06-08T18:52:15.000000000","2019-06-09T01:52:15.000000000",1018,478858.3]
["2019-06-08T18:52:30.000000000","2019-06-09T01:52:30.000000000",1017,476000.0]
["2019-06-08T18:52:30.000000000","2019-06-09T01:52:30.000000000",1020,2754373.0]
["2019-06-08T18:52:30.000000000","2019-06-09T01:52:30.000000000",1133,954.8062]
["2019-06-08T18:52:45.000000000","2019-06-09T01:52:45.000000000",1022,0.01777735]
["2019-06-08T18:52:45.000000000","2019-06-09T01:52:45.000000000",1130,759721902.9147]
["2019-06-08T18:53:00.000000000","2019-06-09T01:53:00.000000000",1021,275.7352]
["2019-06-08T18:53:00.000000000","2019-06-09T01:53:00.000000000",1016,477800.0]
["2019-06-08T18:53:15.000000000","2019-06-09T01:53:15.000000000",1019,30146.809999999998]
["2019-06-08T18:53:15.000000000","2019-06-09T01:53:15.000000000",1018,478775.0]
["2019-06-08T18:53:30.000000000","2019-06-09T01:53:30.000000000",1017,476000.0]
["2019-06-08T18:53:30.000000000","2019-06-09T01:53:30.000000000",1020,2754373.0]
["2019-06-08T18:53:30.000000000","2019-06-09T01:53:30.000000000",1133,954.75]
["2019-06-08T18:53:45.000000000","2019-06-09T01:53:45.000000000",1022,0.01777735]
["2019-06-08T18:53:45.000000000","2019-06-09T01:53:45.000000000",1130,759495768.8914]
["2019-06-08T18:54:00.000000000","2019-06-09T01:54:00.000000000",1021,275.7396]
["2019-06-08T18:54:00.000000000","2019-06-09T01:54:00.000000000",1016,477900.0]
["2019-06-08T18:54:15.000000000","2019-06-09T01:54:15.000000000",1019,29846.76]
["2019-06-08T18:54:15.000000000","2019-06-09T01:54:15.000000000",1018,478804.19999999995]
["2019-06-08T18:54:30.000000000","2019-06-09T01:54:30.000000000",1017,476000.0]
["2019-06-08T18:54:30.000000000","2019-06-09T01:54:30.000000000",1020,2754373.0]
["2019-06-08T18:54:30.000000000","2019-06-09T01:54:30.000000000",1133,954.9729]
["2019-06-08T18:54:45.000000000","2019-06-09T01:54:45.000000000",1022,0.03333253]
["2019-06-08T18:54:45.000000000","2019-06-09T01:54:45.000000000",1130,759746692.2717]
["2019-06-08T18:55:00.000000000","2019-06-09T01:55:00.000000000",1021,275.8683]
["2019-06-08T18:55:00.000000000","2019-06-09T01:55:00.000000000",1016,477800.0]
["2019-06-08T18:55:15.000000000","2019-06-09T01:55:15.000000000",1019,29646.809999999998]
["2019-06-08T18:55:15.000000000","2019-06-09T01:55:15.000000000",1018,478687.5]
["2019-06-08T18:55:30.000000000","2019-06-09T01:55:30.000000000",1017,476000.0]
["2019-06-08T18:55:30.000000000","2019-06-09T01:55:30.000000000",1020,2754373.0]
["2019-06-08T18:55:30.000000000","2019-06-09T01:55:30.000000000",1133,954.9521]
["2019-06-08T18:55:45.000000000","2019-06-09T01:55:45.000000000",1022,0.06888723]
["2019-06-08T18:55:45.000000000","2019-06-09T01:55:45.000000000",1130,759740357.2138]
["2019-06-08T18:56:00.000000000","2019-06-09T01:56:00.000000000",1021,275.764]
["2019-06-08T18:56:00.000000000","2019-06-09T01:56:00.000000000",1016,477800.0]
["2019-06-08T18:56:15.000000000","2019-06-09T01:56:15.000000000",1019,29500.0]
["2019-06-08T18:56:15.000000000","2019-06-09T01:56:15.000000000",1018,478816.7]
["2019-06-08T18:56:30.000000000","2019-06-09T01:56:30.000000000",1017,476000.0]
["2019-06-08T18:56:30.000000000","2019-06-09T01:56:30.000000000",1020,2754373.0]
["2019-06-08T18:56:30.000000000","2019-06-09T01:56:30.000000000",1133,954.9438]
["2019-06-08T18:56:45.000000000","2019-06-09T01:56:45.000000000",1022,0.01555518]
["2019-06-08T18:56:45.000000000","2019-06-09T01:56:45.000000000",1130,759318387.2702]
["2019-06-08T18:57:00.000000000","2019-06-09T01:57:00.000000000",1021,275.8129]
["2019-06-08T18:57:00.000000000","2019-06-09T01:57:00.000000000",1016,477800.0]
["2019-06-08T18:57:15.000000000","2019-06-09T01:57:15.000000000",1019,29300.05]
["2019-06-08T18:57:15.000000000","2019-06-09T01:57:15.000000000",1018,478991.69999999995]
["2019-06-08T18:57:30.000000000","2019-06-09T01:57:30.000000000",1017,476000.0]
["2019-06-08T18:57:30.000000000","2019-06-09T01:57:30.000000000",1020,2754373.0]
["2019-06-08T18:57:30.000000000","2019-06-09T01:57:30.000000000",1133,955.275]
["2019-06-08T18:57:45.000000000","2019-06-09T01:57:45.000000000",1022,0.06666507]
["2019-06-08T18:57:45.000000000","2019-06-09T01:57:45.000000000",1130,759954371.9959]
["2019-06-08T18:58:00.000000000","2019-06-09T01:58:00.000000000",1021,275.9238]
["2019-06-08T18:58:00.000000000","2019-06-09T01:58:00.000000000",1016,477900.0]
["2019-06-08T18:58:15.000000000","2019-06-09T01:58:15.000000000",1019,29100.100000000002]
["2019-06-08T18:58:15.000000000","2019-06-09T01:58:15.000000000",1018,478814.6]
["2019-06-08T18:58:30.000000000","2019-06-09T01:58:30.000000000",1017,476000.0]
["2019-06-08T18:58:30.000000000","2019-06-09T01:58:30.000000000",1020,2754373.0]
["2019-06-08T18:58:30.000000000","2019-06-09T01:58:30.000000000",1133,954.7354]
["2019-06-08T18:58:45.000000000","2019-06-09T01:58:45.000000000",1022,0.06888723]
["2019-06-08T18:58:45.000000000","2019-06-09T01:58:45.000000000",1130,758535869.9009]
["2019-06-08T18:59:00.000000000","2019-06-09T01:59:00.000000000",1021,275.2979]
["2019-06-08T18:59:00.000000000","2019-06-09T01:59:00.000000000",1016,476900.0]
["2019-06-08T18:59:15.000000000","2019-06-09T01:59:15.000000000",1019,29046.71]
["2019-06-08T18:59:15.000000000","2019-06-09T01:59:15.000000000",1018,476620.8]
["2019-06-08T18:59:30.000000000","2019-06-09T01:59:30.000000000",1017,476000.0]
["2019-06-08T18:59:30.000000000","2019-06-09T01:59:30.000000000",1020,2754373.0]
["2019-06-08T18:59:30.000000000","2019-06-09T01:59:30.000000000",1133,952.5083]
["2019-06-08T18:59:45.000000000","2019-06-09T01:59:45.000000000",1022,0.05110988]
["2019-06-08T18:59:45.000000000","2019-06-09T01:59:45.000000000",1130,758523475.2224]
["2019-06-08T19:00:00.000000000","2019-06-09T02:00:00.000000000",1021,275.4466]
["2019-06-08T19:00:00.000000000","2019-06-09T02:00:00.000000000",1016,477100.0]
["2019-06-08T19:00:15.000000000","2019-06-09T02:00:15.000000000",1019,28846.76]
["2019-06-08T19:00:15.000000000","2019-06-09T02:00:15.000000000",1018,476210.39999999997]
["2019-06-08T19:00:30.000000000","2019-06-09T02:00:30.000000000",1017,476000.0]
["2019-06-08T19:00:30.000000000","2019-06-09T02:00:30.000000000",1020,2754373.0]
["2019-06-08T19:00:30.000000000","2019-06-09T02:00:30.000000000",1133,952.4833]
["2019-06-08T19:00:45.000000000","2019-06-09T02:00:45.000000000",1022,0.05110988]
["2019-06-08T19:00:45.000000000","2019-06-09T02:00:45.000000000",1130,758376942.5788]
["2019-06-08T19:01:00.000000000","2019-06-09T02:01:00.000000000",1021,275.3822]
["2019-06-08T19:01:00.000000000","2019-06-09T02:01:00.000000000",1016,477000.0]
["2019-06-08T19:01:15.000000000","2019-06-09T02:01:15.000000000",1019,28746.8]
["2019-06-08T19:01:15.000000000","2019-06-09T02:01:15.000000000",1018,476560.4]
["2019-06-08T19:01:30.000000000","2019-06-09T02:01:30.000000000",1017,476000.0]
["2019-06-08T19:01:30.000000000","2019-06-09T02:01:30.000000000",1020,2754373.0]
["2019-06-08T19:01:30.000000000","2019-06-09T02:01:30.000000000",1133,952.7083]
["2019-06-08T19:01:45.000000000","2019-06-09T02:01:45.000000000",1022,0.0644429]
["2019-06-08T19:01:45.000000000","2019-06-09T02:01:45.000000000",1130,758896692.7639]
["2019-06-08T19:02:00.000000000","2019-06-09T02:02:00.000000000",1021,275.3822]
["2019-06-08T19:02:00.000000000","2019-06-09T02:02:00.000000000",1016,477000.0]
["2019-06-08T19:02:15.000000000","2019-06-09T02:02:15.000000000",1019,28546.71]
["2019-06-08T19:02:15.000000000","2019-06-09T02:02:15.000000000",1018,476275.0]
["2019-06-08T19:02:30.000000000","2019-06-09T02:02:30.000000000",1017,476000.0]
["2019-06-08T19:02:30.000000000","2019-06-09T02:02:30.000000000",1020,2754373.0]
["2019-06-08T19:02:30.000000000","2019-06-09T02:02:30.000000000",1133,952.4104]
["2019-06-08T19:02:45.000000000","2019-06-09T02:02:45.000000000",1022,0.03333253]
["2019-06-08T19:02:45.000000000","2019-06-09T02:02:45.000000000",1130,758535594.4636]
["2019-06-08T19:03:00.000000000","2019-06-09T02:03:00.000000000",1021,275.4067]
["2019-06-08T19:03:00.000000000","2019-06-09T02:03:00.000000000",1016,477000.0]
["2019-06-08T19:03:15.000000000","2019-06-09T02:03:15.000000000",1019,28446.75]
["2019-06-08T19:03:15.000000000","2019-06-09T02:03:15.000000000",1018,476510.4]
["2019-06-08T19:03:30.000000000","2019-06-09T02:03:30.000000000",1017,476000.0]
["2019-06-08T19:03:30.000000000","2019-06-09T02:03:30.000000000",1020,2754373.0]
["2019-06-08T19:03:30.000000000","2019-06-09T02:03:30.000000000",1133,952.2958]
["2019-06-08T19:03:45.000000000","2019-06-09T02:03:45.000000000",1022,0.03333253]
["2019-06-08T19:03:45.000000000","2019-06-09T02:03:45.000000000",1130,758529810.2803]
["2019-06-08T19:04:00.000000000","2019-06-09T02:04:00.000000000",1021,275.3911]
["2019-06-08T19:04:00.000000000","2019-06-09T02:04:00.000000000",1016,477400.0]
["2019-06-08T19:04:15.000000000","2019-06-09T02:04:15.000000000",1019,28100.100000000002]
["2019-06-08T19:04:15.000000000","2019-06-09T02:04:15.000000000",1018,476797.9]
["2019-06-08T19:04:30.000000000","2019-06-09T02:04:30.000000000",1017,476000.0]
["2019-06-08T19:04:30.000000000","2019-06-09T02:04:30.000000000",1020,2754373.0]
["2019-06-08T19:04:30.000000000","2019-06-09T02:04:30.000000000",1133,952.8042]
["2019-06-08T19:04:45.000000000","2019-06-09T02:04:45.000000000",1022,0.05110988]
["2019-06-08T19:04:45.000000000","2019-06-09T02:04:45.000000000",1130,758872178.8442]
["2019-06-08T19:05:00.000000000","2019-06-09T02:05:00.000000000",1021,275.4444]
["2019-06-08T19:05:00.000000000","2019-06-09T02:05:00.000000000",1016,477300.0]
["2019-06-08T19:05:15.000000000","2019-06-09T02:05:15.000000000",1019,27946.75]
["2019-06-08T19:05:15.000000000","2019-06-09T02:05:15.000000000",1018,476427.1]
["2019-06-08T19:05:30.000000000","2019-06-09T02:05:30.000000000",1017,476000.0]
["2019-06-08T19:05:30.000000000","2019-06-09T02:05:30.000000000",1020,2754373.0]
["2019-06-08T19:05:30.000000000","2019-06-09T02:05:30.000000000",1133,954.0271]
["2019-06-08T19:05:45.000000000","2019-06-09T02:05:45.000000000",1022,0.03333253]
["2019-06-08T19:05:45.000000000","2019-06-09T02:05:45.000000000",1130,758841605.3039]
["2019-06-08T19:06:00.000000000","2019-06-09T02:06:00.000000000",1021,275.4577]
["2019-06-08T19:06:00.000000000","2019-06-09T02:06:00.000000000",1016,477400.0]
["2019-06-08T19:06:15.000000000","2019-06-09T02:06:15.000000000",1019,27700.199999999997]
["2019-06-08T19:06:15.000000000","2019-06-09T02:06:15.000000000",1018,476414.60000000003]
["2019-06-08T19:06:30.000000000","2019-06-09T02:06:30.000000000",1017,476000.0]
["2019-06-08T19:06:30.000000000","2019-06-09T02:06:30.000000000",1020,2754373.0]
["2019-06-08T19:06:30.000000000","2019-06-09T02:06:30.000000000",1133,952.5896]
["2019-06-08T19:06:45.000000000","2019-06-09T02:06:45.000000000",1022,0.0355547]
["2019-06-08T19:06:45.000000000","2019-06-09T02:06:45.000000000",1130,758896692.7639]
["2019-06-08T19:07:00.000000000","2019-06-09T02:07:00.000000000",1021,275.5775]
["2019-06-08T19:07:00.000000000","2019-06-09T02:07:00.000000000",1016,477500.0]
["2019-06-08T19:07:15.000000000","2019-06-09T02:07:15.000000000",1019,27600.100000000002]
["2019-06-08T19:07:15.000000000","2019-06-09T02:07:15.000000000",1018,476666.7]
["2019-06-08T19:07:30.000000000","2019-06-09T02:07:30.000000000",1017,476000.0]
["2019-06-08T19:07:30.000000000","2019-06-09T02:07:30.000000000",1020,2754373.0]
["2019-06-08T19:07:30.000000000","2019-06-09T02:07:30.000000000",1133,954.2521]
["2019-06-08T19:07:45.000000000","2019-06-09T02:07:45.000000000",1022,0.0644429]
["2019-06-08T19:07:45.000000000","2019-06-09T02:07:45.000000000",1130,759135221.4657]
["2019-06-08T19:08:00.000000000","2019-06-09T02:08:00.000000000",1021,275.6576]
["2019-06-08T19:08:00.000000000","2019-06-09T02:08:00.000000000",1016,477700.0]
["2019-06-08T19:08:15.000000000","2019-06-09T02:08:15.000000000",1019,27546.71]
["2019-06-08T19:08:15.000000000","2019-06-09T02:08:15.000000000",1018,477443.8]
["2019-06-08T19:08:30.000000000","2019-06-09T02:08:30.000000000",1017,476000.0]
["2019-06-08T19:08:30.000000000","2019-06-09T02:08:30.000000000",1020,2754373.0]
["2019-06-08T19:08:30.000000000","2019-06-09T02:08:30.000000000",1133,954.3563]
["2019-06-08T19:08:45.000000000","2019-06-09T02:08:45.000000000",1022,0.03333253]
["2019-06-08T19:08:45.000000000","2019-06-09T02:08:45.000000000",1130,759098588.3048]
["2019-06-08T19:09:00.000000000","2019-06-09T02:09:00.000000000",1021,275.6908]
["2019-06-08T19:09:00.000000000","2019-06-09T02:09:00.000000000",1016,477300.0]
["2019-06-08T19:09:15.000000000","2019-06-09T02:09:15.000000000",1019,27446.75]
["2019-06-08T19:09:15.000000000","2019-06-09T02:09:15.000000000",1018,476910.39999999997]
["2019-06-08T19:09:30.000000000","2019-06-09T02:09:30.000000000",1017,476000.0]
["2019-06-08T19:09:30.000000000","2019-06-09T02:09:30.000000000",1020,2754373.0]
["2019-06-08T19:09:30.000000000","2019-06-09T02:09:30.000000000",1133,954.0854]
["2019-06-08T19:09:45.000000000","2019-06-09T02:09:45.000000000",1022,0.04888771]
["2019-06-08T19:09:45.000000000","2019-06-09T02:09:45.000000000",1130,758896692.7639]
["2019-06-08T19:10:00.000000000","2019-06-09T02:10:00.000000000",1021,275.5775]
["2019-06-08T19:10:00.000000000","2019-06-09T02:10:00.000000000",1016,477600.0]
["2019-06-08T19:10:15.000000000","2019-06-09T02:10:15.000000000",1019,27300.05]
["2019-06-08T19:10:15.000000000","2019-06-09T02:10:15.000000000",1018,476837.5]
["2019-06-08T19:10:30.000000000","2019-06-09T02:10:30.000000000",1017,476000.0]
["2019-06-08T19:10:30.000000000","2019-06-09T02:10:30.000000000",1020,2754373.0]
["2019-06-08T19:10:30.000000000","2019-06-09T02:10:30.000000000",1133,952.5313]
["2019-06-08T19:10:45.000000000","2019-06-09T02:10:45.000000000",1022,0.0]
["2019-06-08T19:10:45.000000000","2019-06-09T02:10:45.000000000",1130,758817091.3842]
["2019-06-08T19:11:00.000000000","2019-06-09T02:11:00.000000000",1021,275.5753]
["2019-06-08T19:11:00.000000000","2019-06-09T02:11:00.000000000",1016,477400.0]
["2019-06-08T19:11:15.000000000","2019-06-09T02:11:15.000000000",1019,27146.809999999998]
["2019-06-08T19:11:15.000000000","2019-06-09T02:11:15.000000000",1018,477175.0]
["2019-06-08T19:11:30.000000000","2019-06-09T02:11:30.000000000",1017,476000.0]
["2019-06-08T19:11:30.000000000","2019-06-09T02:11:30.000000000",1020,2754373.0]
["2019-06-08T19:11:30.000000000","2019-06-09T02:11:30.000000000",1133,952.625]
["2019-06-08T19:11:45.000000000","2019-06-09T02:11:45.000000000",1022,0.08222024]
["2019-06-08T19:11:45.000000000","2019-06-09T02:11:45.000000000",1130,758755944.3036]
["2019-06-08T19:12:00.000000000","2019-06-09T02:12:00.000000000",1021,275.5109]
["2019-06-08T19:12:00.000000000","2019-06-09T02:12:00.000000000",1016,477500.0]
["2019-06-08T19:12:15.000000000","2019-06-09T02:12:15.000000000",1019,27046.71]
["2019-06-08T19:12:15.000000000","2019-06-09T02:12:15.000000000",1018,477281.3]
["2019-06-08T19:12:30.000000000","2019-06-09T02:12:30.000000000",1017,476000.0]
["2019-06-08T19:12:30.000000000","2019-06-09T02:12:30.000000000",1020,2754373.0]
["2019-06-08T19:12:30.000000000","2019-06-09T02:12:30.000000000",1133,952.8042]
["2019-06-08T19:12:45.000000000","2019-06-09T02:12:45.000000000",1022,0.0355547]
["2019-06-08T19:12:45.000000000","2019-06-09T02:12:45.000000000",1130,758682677.9818]
["2019-06-08T19:13:00.000000000","2019-06-09T02:13:00.000000000",1021,275.5065]
["2019-06-08T19:13:00.000000000","2019-06-09T02:13:00.000000000",1016,477300.0]
["2019-06-08T19:13:15.000000000","2019-06-09T02:13:15.000000000",1019,26900.15]
["2019-06-08T19:13:15.000000000","2019-06-09T02:13:15.000000000",1018,476468.8]
["2019-06-08T19:13:30.000000000","2019-06-09T02:13:30.000000000",1017,476000.0]
["2019-06-08T19:13:30.000000000","2019-06-09T02:13:30.000000000",1020,2754373.0]
["2019-06-08T19:13:30.000000000","2019-06-09T02:13:30.000000000",1133,952.5833]
["2019-06-08T19:13:45.000000000","2019-06-09T02:13:45.000000000",1022,0.06666507]
["2019-06-08T19:13:45.000000000","2019-06-09T02:13:45.000000000",1130,758963899.4651]
["2019-06-08T19:14:00.000000000","2019-06-09T02:14:00.000000000",1021,275.4443]
["2019-06-08T19:14:00.000000000","2019-06-09T02:14:00.000000000",1016,477200.0]
["2019-06-08T19:14:15.000000000","2019-06-09T02:14:15.000000000",1019,26900.15]
["2019-06-08T19:14:15.000000000","2019-06-09T02:14:15.000000000",1018,476537.5]
["2019-06-08T19:14:30.000000000","2019-06-09T02:14:30.000000000",1017,476000.0]
["2019-06-08T19:14:30.000000000","2019-06-09T02:14:30.000000000",1020,2754373.0]
["2019-06-08T19:14:30.000000000","2019-06-09T02:14:30.000000000",1133,952.6083]
["2019-06-08T19:14:45.000000000","2019-06-09T02:14:45.000000000",1022,0.01777735]
["2019-06-08T19:14:45.000000000","2019-06-09T02:14:45.000000000",1130,758719311.1427]
["2019-06-08T19:15:00.000000000","2019-06-09T02:15:00.000000000",1021,275.2779]
["2019-06-08T19:15:00.000000000","2019-06-09T02:15:00.000000000",1016,477200.0]
["2019-06-08T19:15:15.000000000","2019-06-09T02:15:15.000000000",1019,26700.199999999997]
["2019-06-08T19:15:15.000000000","2019-06-09T02:15:15.000000000",1018,476375.0]
["2019-06-08T19:15:30.000000000","2019-06-09T02:15:30.000000000",1017,476000.0]
["2019-06-08T19:15:30.000000000","2019-06-09T02:15:30.000000000",1020,2754373.0]
["2019-06-08T19:15:30.000000000","2019-06-09T02:15:30.000000000",1133,952.4104]
["2019-06-08T19:15:45.000000000","2019-06-09T02:15:45.000000000",1022,0.08222024]
["2019-06-08T19:15:45.000000000","2019-06-09T02:15:45.000000000",1130,758321855.1188]
["2019-06-08T19:16:00.000000000","2019-06-09T02:16:00.000000000",1021,275.4066]
["2019-06-08T19:16:00.000000000","2019-06-09T02:16:00.000000000",1016,477100.0]
["2019-06-08T19:16:15.000000000","2019-06-09T02:16:15.000000000",1019,26600.100000000002]
["2019-06-08T19:16:15.000000000","2019-06-09T02:16:15.000000000",1018,476520.8]
["2019-06-08T19:16:30.000000000","2019-06-09T02:16:30.000000000",1017,476000.0]
["2019-06-08T19:16:30.000000000","2019-06-09T02:16:30.000000000",1020,2754373.0]
["2019-06-08T19:16:30.000000000","2019-06-09T02:16:30.000000000",1133,952.5854]
["2019-06-08T19:16:45.000000000","2019-06-09T02:16:45.000000000",1022,0.03111036]
["2019-06-08T19:16:45.000000000","2019-06-09T02:16:45.000000000",1130,758609411.66]
["2019-06-08T19:17:00.000000000","2019-06-09T02:17:00.000000000",1021,275.3578]
["2019-06-08T19:17:00.000000000","2019-06-09T02:17:00.000000000",1016,476700.0]
["2019-06-08T19:17:15.000000000","2019-06-09T02:17:15.000000000",1019,26500.0]
["2019-06-08T19:17:15.000000000","2019-06-09T02:17:15.000000000",1018,476614.6]
["2019-06-08T19:17:30.000000000","2019-06-09T02:17:30.000000000",1017,476000.0]
["2019-06-08T19:17:30.000000000","2019-06-09T02:17:30.000000000",1020,2754373.0]
["2019-06-08T19:17:30.000000000","2019-06-09T02:17:30.000000000",1133,953.2563]
["2019-06-08T19:17:45.000000000","2019-06-09T02:17:45.000000000",1022,0.05333205]
["2019-06-08T19:17:45.000000000","2019-06-09T02:17:45.000000000",1130,757600209.3928]
["2019-06-08T19:18:00.000000000","2019-06-09T02:18:00.000000000",1021,275.1869]
["2019-06-08T19:18:00.000000000","2019-06-09T02:18:00.000000000",1016,476900.0]
["2019-06-08T19:18:15.000000000","2019-06-09T02:18:15.000000000",1019,26300.05]
["2019-06-08T19:18:15.000000000","2019-06-09T02:18:15.000000000",1018,476391.7]
["2019-06-08T19:18:30.000000000","2019-06-09T02:18:30.000000000",1017,476000.0]
["2019-06-08T19:18:30.000000000","2019-06-09T02:18:30.000000000",1020,2754373.0]
["2019-06-08T19:18:30.000000000","2019-06-09T02:18:30.000000000",1133,952.1917]
["2019-06-08T19:18:45.000000000","2019-06-09T02:18:45.000000000",1022,0.03333253]
["2019-06-08T19:18:45.000000000","2019-06-09T02:18:45.000000000",1130,758346369.0385]
["2019-06-08T19:19:00.000000000","2019-06-09T02:19:00.000000000",1021,275.3778]
["2019-06-08T19:19:00.000000000","2019-06-09T02:19:00.000000000",1016,476900.0]
["2019-06-08T19:19:15.000000000","2019-06-09T02:19:15.000000000",1019,26146.809999999998]
["2019-06-08T19:19:15.000000000","2019-06-09T02:19:15.000000000",1018,476185.4]
["2019-06-08T19:19:30.000000000","2019-06-09T02:19:30.000000000",1017,476000.0]
["2019-06-08T19:19:30.000000000","2019-06-09T02:19:30.000000000",1020,2754373.0]
["2019-06-08T19:19:30.000000000","2019-06-09T02:19:30.000000000",1133,952.1167]
["2019-06-08T19:19:45.000000000","2019-06-09T02:19:45.000000000",1022,0.08222024]
["2019-06-08T19:19:45.000000000","2019-06-09T02:19:45.000000000",1130,758119959.5779]
["2019-06-08T19:20:00.000000000","2019-06-09T02:20:00.000000000",1021,275.2401]
["2019-06-08T19:20:00.000000000","2019-06-09T02:20:00.000000000",1016,476900.0]
["2019-06-08T19:20:15.000000000","2019-06-09T02:20:15.000000000",1019,26000.0]
["2019-06-08T19:20:15.000000000","2019-06-09T02:20:15.000000000",1018,476289.60000000003]
["2019-06-08T19:20:30.000000000","2019-06-09T02:20:30.000000000",1017,476000.0]
["2019-06-08T19:20:30.000000000","2019-06-09T02:20:30.000000000",1020,2754373.0]
["2019-06-08T19:20:30.000000000","2019-06-09T02:20:30.000000000",1133,952.075]
["2019-06-08T19:20:45.000000000","2019-06-09T02:20:45.000000000",1022,0.03333253]
["2019-06-08T19:20:45.000000000","2019-06-09T02:20:45.000000000",1130,757520883.4504]
["2019-06-08T19:21:00.000000000","2019-06-09T02:21:00.000000000",1021,275.007]
["2019-06-08T19:21:00.000000000","2019-06-09T02:21:00.000000000",1016,476900.0]
["2019-06-08T19:21:15.000000000","2019-06-09T02:21:15.000000000",1019,25846.76]
["2019-06-08T19:21:15.000000000","2019-06-09T02:21:15.000000000",1018,476418.8]
["2019-06-08T19:21:30.000000000","2019-06-09T02:21:30.000000000",1017,476000.0]
["2019-06-08T19:21:30.000000000","2019-06-09T02:21:30.000000000",1020,2754373.0]
["2019-06-08T19:21:30.000000000","2019-06-09T02:21:30.000000000",1133,952.3083]
["2019-06-08T19:21:45.000000000","2019-06-09T02:21:45.000000000",1022,0.01555518]
["2019-06-08T19:21:45.000000000","2019-06-09T02:21:45.000000000",1130,758315795.4982]
["2019-06-08T19:22:00.000000000","2019-06-09T02:22:00.000000000",1021,275.1402]
["2019-06-08T19:22:00.000000000","2019-06-09T02:22:00.000000000",1016,476800.0]
["2019-06-08T19:22:15.000000000","2019-06-09T02:22:15.000000000",1019,25746.8]
["2019-06-08T19:22:15.000000000","2019-06-09T02:22:15.000000000",1018,476062.5]
["2019-06-08T19:22:30.000000000","2019-06-09T02:22:30.000000000",1017,476000.0]
["2019-06-08T19:22:30.000000000","2019-06-09T02:22:30.000000000",1020,2754373.0]
["2019-06-08T19:22:30.000000000","2019-06-09T02:22:30.000000000",1133,953.3917]
["2019-06-08T19:22:45.000000000","2019-06-09T02:22:45.000000000",1022,0.06666507]
["2019-06-08T19:22:45.000000000","2019-06-09T02:22:45.000000000",1130,757551181.5534]
["2019-06-08T19:23:00.000000000","2019-06-09T02:23:00.000000000",1021,275.0469]
["2019-06-08T19:23:00.000000000","2019-06-09T02:23:00.000000000",1016,476400.0]
["2019-06-08T19:23:15.000000000","2019-06-09T02:23:15.000000000",1019,25700.199999999997]
["2019-06-08T19:23:15.000000000","2019-06-09T02:23:15.000000000",1018,476172.9]
["2019-06-08T19:23:30.000000000","2019-06-09T02:23:30.000000000",1017,476000.0]
["2019-06-08T19:23:30.000000000","2019-06-09T02:23:30.000000000",1020,2754373.0]
["2019-06-08T19:23:30.000000000","2019-06-09T02:23:30.000000000",1133,953.4625]
["2019-06-08T19:23:45.000000000","2019-06-09T02:23:45.000000000",1022,0.05333205]
["2019-06-08T19:23:45.000000000","2019-06-09T02:23:45.000000000",1130,757912004.4164]
["2019-06-08T19:24:00.000000000","2019-06-09T02:24:00.000000000",1021,275.0403]
["2019-06-08T19:24:00.000000000","2019-06-09T02:24:00.000000000",1016,476600.0]
["2019-06-08T19:24:15.000000000","2019-06-09T02:24:15.000000000",1019,25600.100000000002]
["2019-06-08T19:24:15.000000000","2019-06-09T02:24:15.000000000",1018,477883.30000000005]
["2019-06-08T19:24:30.000000000","2019-06-09T02:24:30.000000000",1017,476000.0]
["2019-06-08T19:24:30.000000000","2019-06-09T02:24:30.000000000",1020,2754373.0]
["2019-06-08T19:24:30.000000000","2019-06-09T02:24:30.000000000",1133,953.9208]
["2019-06-08T19:24:45.000000000","2019-06-09T02:24:45.000000000",1022,0.04888771]
["2019-06-08T19:24:45.000000000","2019-06-09T02:24:45.000000000",1130,757410708.5304]
["2019-06-08T19:25:00.000000000","2019-06-09T02:25:00.000000000",1021,274.8916]
["2019-06-08T19:25:00.000000000","2019-06-09T02:25:00.000000000",1016,476400.0]
["2019-06-08T19:25:15.000000000","2019-06-09T02:25:15.000000000",1019,25500.0]
["2019-06-08T19:25:15.000000000","2019-06-09T02:25:15.000000000",1018,477818.8]
["2019-06-08T19:25:30.000000000","2019-06-09T02:25:30.000000000",1017,476000.0]
["2019-06-08T19:25:30.000000000","2019-06-09T02:25:30.000000000",1020,2754373.0]
["2019-06-08T19:25:30.000000000","2019-06-09T02:25:30.000000000",1133,953.8667]
["2019-06-08T19:25:45.000000000","2019-06-09T02:25:45.000000000",1022,0.0]
["2019-06-08T19:25:45.000000000","2019-06-09T02:25:45.000000000",1130,757337166.7713]
["2019-06-08T19:26:00.000000000","2019-06-09T02:26:00.000000000",1021,275.0292]
["2019-06-08T19:26:00.000000000","2019-06-09T02:26:00.000000000",1016,476300.0]
["2019-06-08T19:26:15.000000000","2019-06-09T02:26:15.000000000",1019,25400.15]
["2019-06-08T19:26:15.000000000","2019-06-09T02:26:15.000000000",1018,476612.5]
["2019-06-08T19:26:30.000000000","2019-06-09T02:26:30.000000000",1017,476000.0]
["2019-06-08T19:26:30.000000000","2019-06-09T02:26:30.000000000",1020,2754373.0]
["2019-06-08T19:26:30.000000000","2019-06-09T02:26:30.000000000",1133,952.0729]
["2019-06-08T19:26:45.000000000","2019-06-09T02:26:45.000000000",1022,0.0]
["2019-06-08T19:26:45.000000000","2019-06-09T02:26:45.000000000",1130,757936793.7734]
["2019-06-08T19:27:00.000000000","2019-06-09T02:27:00.000000000",1021,275.138]
["2019-06-08T19:27:00.000000000","2019-06-09T02:27:00.000000000",1016,476100.0]
["2019-06-08T19:27:15.000000000","2019-06-09T02:27:15.000000000",1019,25346.76]
["2019-06-08T19:27:15.000000000","2019-06-09T02:27:15.000000000",1018,477675.0]
["2019-06-08T19:27:30.000000000","2019-06-09T02:27:30.000000000",1017,476000.0]
["2019-06-08T19:27:30.000000000","2019-06-09T02:27:30.000000000",1020,2754373.0]
["2019-06-08T19:27:30.000000000","2019-06-09T02:27:30.000000000",1133,952.5479]
["2019-06-08T19:27:45.000000000","2019-06-09T02:27:45.000000000",1022,0.0355547]
["2019-06-08T19:27:45.000000000","2019-06-09T02:27:45.000000000",1130,757679810.7725]
["2019-06-08T19:28:00.000000000","2019-06-09T02:28:00.000000000",1021,275.0492]
["2019-06-08T19:28:00.000000000","2019-06-09T02:28:00.000000000",1016,476400.0]
["2019-06-08T19:28:15.000000000","2019-06-09T02:28:15.000000000",1019,25300.05]
["2019-06-08T19:28:15.000000000","2019-06-09T02:28:15.000000000",1018,476058.3]
["2019-06-08T19:28:30.000000000","2019-06-09T02:28:30.000000000",1017,474266.7]
["2019-06-08T19:28:30.000000000","2019-06-09T02:28:30.000000000",1020,2754373.0]
["2019-06-08T19:28:30.000000000","2019-06-09T02:28:30.000000000",1133,951.4125]
["2019-06-08T19:28:45.000000000","2019-06-09T02:28:45.000000000",1022,0.03333253]
["2019-06-08T19:28:45.000000000","2019-06-09T02:28:45.000000000",1130,757423103.2089]
["2019-06-08T19:29:00.000000000","2019-06-09T02:29:00.000000000",1021,275.0292]
["2019-06-08T19:29:00.000000000","2019-06-09T02:29:00.000000000",1016,476100.0]
["2019-06-08T19:29:15.000000000","2019-06-09T02:29:15.000000000",1019,25046.71]
["2019-06-08T19:29:15.000000000","2019-06-09T02:29:15.000000000",1018,477785.39999999997]
["2019-06-08T19:29:30.000000000","2019-06-09T02:29:30.000000000",1017,476000.0]
["2019-06-08T19:29:30.000000000","2019-06-09T02:29:30.000000000",1020,2754373.0]
["2019-06-08T19:29:30.000000000","2019-06-09T02:29:30.000000000",1133,953.7292]
["2019-06-08T19:29:45.000000000","2019-06-09T02:29:45.000000000",1022,0.06888723]
["2019-06-08T19:29:45.000000000","2019-06-09T02:29:45.000000000",1130,757471855.611]
["2019-06-08T19:30:00.000000000","2019-06-09T02:30:00.000000000",1021,275.0269]
["2019-06-08T19:30:00.000000000","2019-06-09T02:30:00.000000000",1016,476600.0]
["2019-06-08T19:30:15.000000000","2019-06-09T02:30:15.000000000",1019,25000.0]
["2019-06-08T19:30:15.000000000","2019-06-09T02:30:15.000000000",1018,477620.8]
["2019-06-08T19:30:30.000000000","2019-06-09T02:30:30.000000000",1017,474266.7]
["2019-06-08T19:30:30.000000000","2019-06-09T02:30:30.000000000",1020,2754373.0]
["2019-06-08T19:30:30.000000000","2019-06-09T02:30:30.000000000",1133,951.9438]
["2019-06-08T19:30:45.000000000","2019-06-09T02:30:45.000000000",1022,0.03111036]
["2019-06-08T19:30:45.000000000","2019-06-09T02:30:45.000000000",1130,757429162.8295]
["2019-06-08T19:31:00.000000000","2019-06-09T02:31:00.000000000",1021,274.9205]
["2019-06-08T19:31:00.000000000","2019-06-09T02:31:00.000000000",1016,475900.0]
["2019-06-08T19:31:15.000000000","2019-06-09T02:31:15.000000000",1019,24900.15]
["2019-06-08T19:31:15.000000000","2019-06-09T02:31:15.000000000",1018,477768.7]
["2019-06-08T19:31:30.000000000","2019-06-09T02:31:30.000000000",1017,474266.7]
["2019-06-08T19:31:30.000000000","2019-06-09T02:31:30.000000000",1020,2754373.0]
["2019-06-08T19:31:30.000000000","2019-06-09T02:31:30.000000000",1133,951.8125]
["2019-06-08T19:31:45.000000000","2019-06-09T02:31:45.000000000",1022,0.05110988]
["2019-06-08T19:31:45.000000000","2019-06-09T02:31:45.000000000",1130,756958165.0465]
["2019-06-08T19:32:00.000000000","2019-06-09T02:32:00.000000000",1021,274.8649]
["2019-06-08T19:32:00.000000000","2019-06-09T02:32:00.000000000",1016,476300.0]
["2019-06-08T19:32:15.000000000","2019-06-09T02:32:15.000000000",1019,24800.05]
["2019-06-08T19:32:15.000000000","2019-06-09T02:32:15.000000000",1018,477562.5]
["2019-06-08T19:32:30.000000000","2019-06-09T02:32:30.000000000",1017,474000.0]
["2019-06-08T19:32:30.000000000","2019-06-09T02:32:30.000000000",1020,2754373.0]
["2019-06-08T19:32:30.000000000","2019-06-09T02:32:30.000000000",1133,951.3104]
["2019-06-08T19:32:45.000000000","2019-06-09T02:32:45.000000000",1022,0.05110988]
["2019-06-08T19:32:45.000000000","2019-06-09T02:32:45.000000000",1130,756719636.3447]
["2019-06-08T19:33:00.000000000","2019-06-09T02:33:00.000000000",1021,274.5009]
["2019-06-08T19:33:00.000000000","2019-06-09T02:33:00.000000000",1016,475500.0]
["2019-06-08T19:33:15.000000000","2019-06-09T02:33:15.000000000",1019,24800.05]
["2019-06-08T19:33:15.000000000","2019-06-09T02:33:15.000000000",1018,476997.9]
["2019-06-08T19:33:30.000000000","2019-06-09T02:33:30.000000000",1017,474000.0]
["2019-06-08T19:33:30.000000000","2019-06-09T02:33:30.000000000",1020,2754373.0]
["2019-06-08T19:33:30.000000000","2019-06-09T02:33:30.000000000",1133,951.0771]
["2019-06-08T19:33:45.000000000","2019-06-09T02:33:45.000000000",1022,0.06666507]
["2019-06-08T19:33:45.000000000","2019-06-09T02:33:45.000000000",1130,756579163.3217]
["2019-06-08T19:34:00.000000000","2019-06-09T02:34:00.000000000",1021,274.5963]
["2019-06-08T19:34:00.000000000","2019-06-09T02:34:00.000000000",1016,475500.0]
["2019-06-08T19:34:15.000000000","2019-06-09T02:34:15.000000000",1019,24700.199999999997]
["2019-06-08T19:34:15.000000000","2019-06-09T02:34:15.000000000",1018,477775.0]
["2019-06-08T19:34:30.000000000","2019-06-09T02:34:30.000000000",1017,476000.0]
["2019-06-08T19:34:30.000000000","2019-06-09T02:34:30.000000000",1020,2754373.0]
["2019-06-08T19:34:30.000000000","2019-06-09T02:34:30.000000000",1133,953.8292]
["2019-06-08T19:34:45.000000000","2019-06-09T02:34:45.000000000",1022,0.0355547]
["2019-06-08T19:34:45.000000000","2019-06-09T02:34:45.000000000",1130,758077266.7964]
["2019-06-08T19:35:00.000000000","2019-06-09T02:35:00.000000000",1021,275.3311]
["2019-06-08T19:35:00.000000000","2019-06-09T02:35:00.000000000",1016,476800.0]
["2019-06-08T19:35:15.000000000","2019-06-09T02:35:15.000000000",1019,24600.100000000002]
["2019-06-08T19:35:15.000000000","2019-06-09T02:35:15.000000000",1018,478966.7]
["2019-06-08T19:35:30.000000000","2019-06-09T02:35:30.000000000",1017,478000.0]
["2019-06-08T19:35:30.000000000","2019-06-09T02:35:30.000000000",1020,2754373.0]
["2019-06-08T19:35:30.000000000","2019-06-09T02:35:30.000000000",1133,957.9208]
["2019-06-08T19:35:45.000000000","2019-06-09T02:35:45.000000000",1022,0.05333205]
["2019-06-08T19:35:45.000000000","2019-06-09T02:35:45.000000000",1130,760920606.0443]
["2019-06-08T19:36:00.000000000","2019-06-09T02:36:00.000000000",1021,276.3079]
["2019-06-08T19:36:00.000000000","2019-06-09T02:36:00.000000000",1016,478300.0]
["2019-06-08T19:36:15.000000000","2019-06-09T02:36:15.000000000",1019,24500.0]
["2019-06-08T19:36:15.000000000","2019-06-09T02:36:15.000000000",1018,479912.5]
["2019-06-08T19:36:30.000000000","2019-06-09T02:36:30.000000000",1017,478000.0]
["2019-06-08T19:36:30.000000000","2019-06-09T02:36:30.000000000",1020,2754373.0]
["2019-06-08T19:36:30.000000000","2019-06-09T02:36:30.000000000",1133,956.7]
["2019-06-08T19:36:45.000000000","2019-06-09T02:36:45.000000000",1022,0.0]
["2019-06-08T19:36:45.000000000","2019-06-09T02:36:45.000000000",1130,761293548.1485]
["2019-06-08T19:37:00.000000000","2019-06-09T02:37:00.000000000",1021,276.3679]
["2019-06-08T19:37:00.000000000","2019-06-09T02:37:00.000000000",1016,478700.0]
["2019-06-08T19:37:15.000000000","2019-06-09T02:37:15.000000000",1019,24500.0]
["2019-06-08T19:37:15.000000000","2019-06-09T02:37:15.000000000",1018,479443.8]
["2019-06-08T19:37:30.000000000","2019-06-09T02:37:30.000000000",1017,478000.0]
["2019-06-08T19:37:30.000000000","2019-06-09T02:37:30.000000000",1020,2754373.0]
["2019-06-08T19:37:30.000000000","2019-06-09T02:37:30.000000000",1133,957.9688]
["2019-06-08T19:37:45.000000000","2019-06-09T02:37:45.000000000",1022,0.06666507]
["2019-06-08T19:37:45.000000000","2019-06-09T02:37:45.000000000",1130,760730829.7446]
["2019-06-08T19:38:00.000000000","2019-06-09T02:38:00.000000000",1021,276.1902]
["2019-06-08T19:38:00.000000000","2019-06-09T02:38:00.000000000",1016,478600.0]
["2019-06-08T19:38:15.000000000","2019-06-09T02:38:15.000000000",1019,24300.05]
["2019-06-08T19:38:15.000000000","2019-06-09T02:38:15.000000000",1018,478045.8]
["2019-06-08T19:38:30.000000000","2019-06-09T02:38:30.000000000",1017,478000.0]
["2019-06-08T19:38:30.000000000","2019-06-09T02:38:30.000000000",1020,2754373.0]
["2019-06-08T19:38:30.000000000","2019-06-09T02:38:30.000000000",1133,957.3458]
["2019-06-08T19:38:45.000000000","2019-06-09T02:38:45.000000000",1022,0.04666555]
["2019-06-08T19:38:45.000000000","2019-06-09T02:38:45.000000000",1130,761171253.9873]
["2019-06-08T19:39:00.000000000","2019-06-09T02:39:00.000000000",1021,276.3102]
["2019-06-08T19:39:00.000000000","2019-06-09T02:39:00.000000000",1016,478800.0]
["2019-06-08T19:39:15.000000000","2019-06-09T02:39:15.000000000",1019,24300.05]
["2019-06-08T19:39:15.000000000","2019-06-09T02:39:15.000000000",1018,478050.0]
["2019-06-08T19:39:30.000000000","2019-06-09T02:39:30.000000000",1017,478000.0]
["2019-06-08T19:39:30.000000000","2019-06-09T02:39:30.000000000",1020,2754373.0]
["2019-06-08T19:39:30.000000000","2019-06-09T02:39:30.000000000",1133,956.275]
["2019-06-08T19:39:45.000000000","2019-06-09T02:39:45.000000000",1022,0.06666507]
["2019-06-08T19:39:45.000000000","2019-06-09T02:39:45.000000000",1130,761305942.827]
["2019-06-08T19:40:00.000000000","2019-06-09T02:40:00.000000000",1021,276.3435]
["2019-06-08T19:40:00.000000000","2019-06-09T02:40:00.000000000",1016,479000.0]
["2019-06-08T19:40:15.000000000","2019-06-09T02:40:15.000000000",1019,24246.8]
["2019-06-08T19:40:15.000000000","2019-06-09T02:40:15.000000000",1018,478289.60000000003]
["2019-06-08T19:40:30.000000000","2019-06-09T02:40:30.000000000",1017,478000.0]
["2019-06-08T19:40:30.000000000","2019-06-09T02:40:30.000000000",1020,2754373.0]
["2019-06-08T19:40:30.000000000","2019-06-09T02:40:30.000000000",1133,956.1437]
["2019-06-08T19:40:45.000000000","2019-06-09T02:40:45.000000000",1022,0.04888771]
["2019-06-08T19:40:45.000000000","2019-06-09T02:40:45.000000000",1130,761324121.6888]
["2019-06-08T19:41:00.000000000","2019-06-09T02:41:00.000000000",1021,276.4966]
["2019-06-08T19:41:00.000000000","2019-06-09T02:41:00.000000000",1016,478900.0]
["2019-06-08T19:41:15.000000000","2019-06-09T02:41:15.000000000",1019,24200.199999999997]
["2019-06-08T19:41:15.000000000","2019-06-09T02:41:15.000000000",1018,480358.3]
["2019-06-08T19:41:30.000000000","2019-06-09T02:41:30.000000000",1017,478000.0]
["2019-06-08T19:41:30.000000000","2019-06-09T02:41:30.000000000",1020,2754373.0]
["2019-06-08T19:41:30.000000000","2019-06-09T02:41:30.000000000",1133,958.4896]
["2019-06-08T19:41:45.000000000","2019-06-09T02:41:45.000000000",1022,0.03333253]
["2019-06-08T19:41:45.000000000","2019-06-09T02:41:45.000000000",1130,762119033.7366]
["2019-06-08T19:42:00.000000000","2019-06-09T02:42:00.000000000",1021,276.7563]
["2019-06-08T19:42:00.000000000","2019-06-09T02:42:00.000000000",1016,479200.0]
["2019-06-08T19:42:15.000000000","2019-06-09T02:42:15.000000000",1019,24100.100000000002]
["2019-06-08T19:42:15.000000000","2019-06-09T02:42:15.000000000",1018,480814.6]
["2019-06-08T19:42:30.000000000","2019-06-09T02:42:30.000000000",1017,478000.0]
["2019-06-08T19:42:30.000000000","2019-06-09T02:42:30.000000000",1020,2754373.0]
["2019-06-08T19:42:30.000000000","2019-06-09T02:42:30.000000000",1133,958.8604]
["2019-06-08T19:42:45.000000000","2019-06-09T02:42:45.000000000",1022,0.0]
["2019-06-08T19:42:45.000000000","2019-06-09T02:42:45.000000000",1130,762204694.7369]
["2019-06-08T19:43:00.000000000","2019-06-09T02:43:00.000000000",1021,276.6854]
["2019-06-08T19:43:00.000000000","2019-06-09T02:43:00.000000000",1016,479600.0]
["2019-06-08T19:43:15.000000000","2019-06-09T02:43:15.000000000",1019,24100.100000000002]
["2019-06-08T19:43:15.000000000","2019-06-09T02:43:15.000000000",1018,480854.2]
["2019-06-08T19:43:30.000000000","2019-06-09T02:43:30.000000000",1017,478000.0]
["2019-06-08T19:43:30.000000000","2019-06-09T02:43:30.000000000",1020,2754373.0]
["2019-06-08T19:43:30.000000000","2019-06-09T02:43:30.000000000",1133,958.9042]
["2019-06-08T19:43:45.000000000","2019-06-09T02:43:45.000000000",1022,0.01777735]
["2019-06-08T19:43:45.000000000","2019-06-09T02:43:45.000000000",1130,762070005.8972]
["2019-06-08T19:44:00.000000000","2019-06-09T02:44:00.000000000",1021,276.7231]
["2019-06-08T19:44:00.000000000","2019-06-09T02:44:00.000000000",1016,479400.0]
["2019-06-08T19:44:15.000000000","2019-06-09T02:44:15.000000000",1019,24046.71]
["2019-06-08T19:44:15.000000000","2019-06-09T02:44:15.000000000",1018,480645.8]
["2019-06-08T19:44:30.000000000","2019-06-09T02:44:30.000000000",1017,478000.0]
["2019-06-08T19:44:30.000000000","2019-06-09T02:44:30.000000000",1020,2754373.0]
["2019-06-08T19:44:30.000000000","2019-06-09T02:44:30.000000000",1133,958.6417]
["2019-06-08T19:44:45.000000000","2019-06-09T02:44:45.000000000",1022,0.0355547]
["2019-06-08T19:44:45.000000000","2019-06-09T02:44:45.000000000",1130,761831752.6327]
["2019-06-08T19:45:00.000000000","2019-06-09T02:45:00.000000000",1021,276.6254]
["2019-06-08T19:45:00.000000000","2019-06-09T02:45:00.000000000",1016,479100.0]
["2019-06-08T19:45:15.000000000","2019-06-09T02:45:15.000000000",1019,23800.05]
["2019-06-08T19:45:15.000000000","2019-06-09T02:45:15.000000000",1018,480747.9]
["2019-06-08T19:45:30.000000000","2019-06-09T02:45:30.000000000",1017,478000.0]
["2019-06-08T19:45:30.000000000","2019-06-09T02:45:30.000000000",1020,2754373.0]
["2019-06-08T19:45:30.000000000","2019-06-09T02:45:30.000000000",1133,958.7813]
["2019-06-08T19:45:45.000000000","2019-06-09T02:45:45.000000000",1022,0.01777735]
["2019-06-08T19:45:45.000000000","2019-06-09T02:45:45.000000000",1130,762229208.6566]
["2019-06-08T19:46:00.000000000","2019-06-09T02:46:00.000000000",1021,276.6387]
["2019-06-08T19:46:00.000000000","2019-06-09T02:46:00.000000000",1016,479100.0]
["2019-06-08T19:46:15.000000000","2019-06-09T02:46:15.000000000",1019,23700.199999999997]
["2019-06-08T19:46:15.000000000","2019-06-09T02:46:15.000000000",1018,480829.2]
["2019-06-08T19:46:30.000000000","2019-06-09T02:46:30.000000000",1017,478000.0]
["2019-06-08T19:46:30.000000000","2019-06-09T02:46:30.000000000",1020,2754373.0]
["2019-06-08T19:46:30.000000000","2019-06-09T02:46:30.000000000",1133,958.8917]
["2019-06-08T19:46:45.000000000","2019-06-09T02:46:45.000000000",1022,0.0]
["2019-06-08T19:46:45.000000000","2019-06-09T02:46:45.000000000",1130,762608210.3814]
["2019-06-08T19:47:00.000000000","2019-06-09T02:47:00.000000000",1021,276.7319]
["2019-06-08T19:47:00.000000000","2019-06-09T02:47:00.000000000",1016,478600.0]
["2019-06-08T19:47:15.000000000","2019-06-09T02:47:15.000000000",1019,23546.71]
["2019-06-08T19:47:15.000000000","2019-06-09T02:47:15.000000000",1018,480845.8]
["2019-06-08T19:47:30.000000000","2019-06-09T02:47:30.000000000",1017,478000.0]
["2019-06-08T19:47:30.000000000","2019-06-09T02:47:30.000000000",1020,2754373.0]
["2019-06-08T19:47:30.000000000","2019-06-09T02:47:30.000000000",1133,956.9896]
["2019-06-08T19:47:45.000000000","2019-06-09T02:47:45.000000000",1022,0.01555518]
["2019-06-08T19:47:45.000000000","2019-06-09T02:47:45.000000000",1130,762510430.1399]
["2019-06-08T19:48:00.000000000","2019-06-09T02:48:00.000000000",1021,276.8252]
["2019-06-08T19:48:00.000000000","2019-06-09T02:48:00.000000000",1016,479400.0]
["2019-06-08T19:48:15.000000000","2019-06-09T02:48:15.000000000",1019,23500.0]
["2019-06-08T19:48:15.000000000","2019-06-09T02:48:15.000000000",1018,480793.8]
["2019-06-08T19:48:30.000000000","2019-06-09T02:48:30.000000000",1017,478000.0]
["2019-06-08T19:48:30.000000000","2019-06-09T02:48:30.000000000",1020,2754373.0]
["2019-06-08T19:48:30.000000000","2019-06-09T02:48:30.000000000",1133,959.0625]
["2019-06-08T19:48:45.000000000","2019-06-09T02:48:45.000000000",1022,0.0355547]
["2019-06-08T19:48:45.000000000","2019-06-09T02:48:45.000000000",1130,762663297.8414]
["2019-06-08T19:49:00.000000000","2019-06-09T02:49:00.000000000",1021,276.9228]
["2019-06-08T19:49:00.000000000","2019-06-09T02:49:00.000000000",1016,479900.0]
["2019-06-08T19:49:15.000000000","2019-06-09T02:49:15.000000000",1019,23400.15]
["2019-06-08T19:49:15.000000000","2019-06-09T02:49:15.000000000",1018,480979.2]
["2019-06-08T19:49:30.000000000","2019-06-09T02:49:30.000000000",1017,478000.0]
["2019-06-08T19:49:30.000000000","2019-06-09T02:49:30.000000000",1020,2754373.0]
["2019-06-08T19:49:30.000000000","2019-06-09T02:49:30.000000000",1133,959.0063]
["2019-06-08T19:49:45.000000000","2019-06-09T02:49:45.000000000",1022,0.03111036]
["2019-06-08T19:49:45.000000000","2019-06-09T02:49:45.000000000",1130,762614270.002]
["2019-06-08T19:50:00.000000000","2019-06-09T02:50:00.000000000",1021,276.8896]
["2019-06-08T19:50:00.000000000","2019-06-09T02:50:00.000000000",1016,479500.0]
["2019-06-08T19:50:15.000000000","2019-06-09T02:50:15.000000000",1019,23300.05]
["2019-06-08T19:50:15.000000000","2019-06-09T02:50:15.000000000",1018,480852.10000000003]
["2019-06-08T19:50:30.000000000","2019-06-09T02:50:30.000000000",1017,478000.0]
["2019-06-08T19:50:30.000000000","2019-06-09T02:50:30.000000000",1020,2754373.0]
["2019-06-08T19:50:30.000000000","2019-06-09T02:50:30.000000000",1133,958.9125]
["2019-06-08T19:50:45.000000000","2019-06-09T02:50:45.000000000",1022,0.03333253]
["2019-06-08T19:50:45.000000000","2019-06-09T02:50:45.000000000",1130,762491975.8408]
["2019-06-08T19:51:00.000000000","2019-06-09T02:51:00.000000000",1021,276.7985]
["2019-06-08T19:51:00.000000000","2019-06-09T02:51:00.000000000",1016,479700.0]
["2019-06-08T19:51:15.000000000","2019-06-09T02:51:15.000000000",1019,23200.199999999997]
["2019-06-08T19:51:15.000000000","2019-06-09T02:51:15.000000000",1018,481066.7]
["2019-06-08T19:51:30.000000000","2019-06-09T02:51:30.000000000",1017,478000.0]
["2019-06-08T19:51:30.000000000","2019-06-09T02:51:30.000000000",1020,2754373.0]
["2019-06-08T19:51:30.000000000","2019-06-09T02:51:30.000000000",1133,959.1604]
["2019-06-08T19:51:45.000000000","2019-06-09T02:51:45.000000000",1022,0.01555518]
["2019-06-08T19:51:45.000000000","2019-06-09T02:51:45.000000000",1130,762748958.8417]
["2019-06-08T19:52:00.000000000","2019-06-09T02:52:00.000000000",1021,276.9051]
["2019-06-08T19:52:00.000000000","2019-06-09T02:52:00.000000000",1016,479600.0]
["2019-06-08T19:52:15.000000000","2019-06-09T02:52:15.000000000",1019,23046.71]
["2019-06-08T19:52:15.000000000","2019-06-09T02:52:15.000000000",1018,481025.0]
["2019-06-08T19:52:30.000000000","2019-06-09T02:52:30.000000000",1017,478000.0]
["2019-06-08T19:52:30.000000000","2019-06-09T02:52:30.000000000",1020,2754373.0]
["2019-06-08T19:52:30.000000000","2019-06-09T02:52:30.000000000",1133,959.275]
["2019-06-08T19:52:45.000000000","2019-06-09T02:52:45.000000000",1022,0.04666555]
["2019-06-08T19:52:45.000000000","2019-06-09T02:52:45.000000000",1130,762565242.1626]
["2019-06-08T19:53:00.000000000","2019-06-09T02:53:00.000000000",1021,276.8918]
["2019-06-08T19:53:00.000000000","2019-06-09T02:53:00.000000000",1016,479500.0]
["2019-06-08T19:53:15.000000000","2019-06-09T02:53:15.000000000",1019,22946.75]
["2019-06-08T19:53:15.000000000","2019-06-09T02:53:15.000000000",1018,480793.8]
["2019-06-08T19:53:30.000000000","2019-06-09T02:53:30.000000000",1017,478000.0]
["2019-06-08T19:53:30.000000000","2019-06-09T02:53:30.000000000",1020,2754373.0]
["2019-06-08T19:53:30.000000000","2019-06-09T02:53:30.000000000",1133,958.7417]
["2019-06-08T19:53:45.000000000","2019-06-09T02:53:45.000000000",1022,0.01555518]
["2019-06-08T19:53:45.000000000","2019-06-09T02:53:45.000000000",1130,762651178.6002]
["2019-06-08T19:54:00.000000000","2019-06-09T02:54:00.000000000",1021,276.8207]
["2019-06-08T19:54:00.000000000","2019-06-09T02:54:00.000000000",1016,479400.0]
["2019-06-08T19:54:15.000000000","2019-06-09T02:54:15.000000000",1019,22900.15]
["2019-06-08T19:54:15.000000000","2019-06-09T02:54:15.000000000",1018,480785.39999999997]
["2019-06-08T19:54:30.000000000","2019-06-09T02:54:30.000000000",1017,478000.0]
["2019-06-08T19:54:30.000000000","2019-06-09T02:54:30.000000000",1020,2754373.0]
["2019-06-08T19:54:30.000000000","2019-06-09T02:54:30.000000000",1133,958.6833]
["2019-06-08T19:54:45.000000000","2019-06-09T02:54:45.000000000",1022,0.0999976]
["2019-06-08T19:54:45.000000000","2019-06-09T02:54:45.000000000",1130,763115841.3253]
["2019-06-08T19:55:00.000000000","2019-06-09T02:55:00.000000000",1021,277.0028]
["2019-06-08T19:55:00.000000000","2019-06-09T02:55:00.000000000",1016,479800.0]
["2019-06-08T19:55:15.000000000","2019-06-09T02:55:15.000000000",1019,22800.05]
["2019-06-08T19:55:15.000000000","2019-06-09T02:55:15.000000000",1018,480629.2]
["2019-06-08T19:55:30.000000000","2019-06-09T02:55:30.000000000",1017,478000.0]
["2019-06-08T19:55:30.000000000","2019-06-09T02:55:30.000000000",1020,2754373.0]
["2019-06-08T19:55:30.000000000","2019-06-09T02:55:30.000000000",1133,958.6417]
["2019-06-08T19:55:45.000000000","2019-06-09T02:55:45.000000000",1022,0.05110988]
["2019-06-08T19:55:45.000000000","2019-06-09T02:55:45.000000000",1130,762834619.842]
["2019-06-08T19:56:00.000000000","2019-06-09T02:56:00.000000000",1021,276.9229]
["2019-06-08T19:56:00.000000000","2019-06-09T02:56:00.000000000",1016,479900.0]
["2019-06-08T19:56:15.000000000","2019-06-09T02:56:15.000000000",1019,22800.05]
["2019-06-08T19:56:15.000000000","2019-06-09T02:56:15.000000000",1018,480735.4]
["2019-06-08T19:56:30.000000000","2019-06-09T02:56:30.000000000",1017,478000.0]
["2019-06-08T19:56:30.000000000","2019-06-09T02:56:30.000000000",1020,2754373.0]
["2019-06-08T19:56:30.000000000","2019-06-09T02:56:30.000000000",1133,958.9021]
["2019-06-08T19:56:45.000000000","2019-06-09T02:56:45.000000000",1022,0.03333253]
["2019-06-08T19:56:45.000000000","2019-06-09T02:56:45.000000000",1130,763268433.5895]
["2019-06-08T19:57:00.000000000","2019-06-09T02:57:00.000000000",1021,277.0827]
["2019-06-08T19:57:00.000000000","2019-06-09T02:57:00.000000000",1016,480100.0]
["2019-06-08T19:57:15.000000000","2019-06-09T02:57:15.000000000",1019,22646.809999999998]
["2019-06-08T19:57:15.000000000","2019-06-09T02:57:15.000000000",1018,480568.8]
["2019-06-08T19:57:30.000000000","2019-06-09T02:57:30.000000000",1017,478000.0]
["2019-06-08T19:57:30.000000000","2019-06-09T02:57:30.000000000",1020,2754373.0]
["2019-06-08T19:57:30.000000000","2019-06-09T02:57:30.000000000",1133,958.6521]
["2019-06-08T19:57:45.000000000","2019-06-09T02:57:45.000000000",1022,0.04888771]
["2019-06-08T19:57:45.000000000","2019-06-09T02:57:45.000000000",1130,762907886.1638]
["2019-06-08T19:58:00.000000000","2019-06-09T02:58:00.000000000",1021,277.0538]
["2019-06-08T19:58:00.000000000","2019-06-09T02:58:00.000000000",1016,479800.0]
["2019-06-08T19:58:15.000000000","2019-06-09T02:58:15.000000000",1019,22500.0]
["2019-06-08T19:58:15.000000000","2019-06-09T02:58:15.000000000",1018,481052.1]
["2019-06-08T19:58:30.000000000","2019-06-09T02:58:30.000000000",1017,480000.0]
["2019-06-08T19:58:30.000000000","2019-06-09T02:58:30.000000000",1020,2754373.0]
["2019-06-08T19:58:30.000000000","2019-06-09T02:58:30.000000000",1133,961.0583]
["2019-06-08T19:58:45.000000000","2019-06-09T02:58:45.000000000",1022,0.01777735]
["2019-06-08T19:58:45.000000000","2019-06-09T02:58:45.000000000",1130,762975368.3023]
["2019-06-08T19:59:00.000000000","2019-06-09T02:59:00.000000000",1021,276.7565]
["2019-06-08T19:59:00.000000000","2019-06-09T02:59:00.000000000",1016,479700.0]
["2019-06-08T19:59:15.000000000","2019-06-09T02:59:15.000000000",1019,22500.0]
["2019-06-08T19:59:15.000000000","2019-06-09T02:59:15.000000000",1018,480956.2]
["2019-06-08T19:59:30.000000000","2019-06-09T02:59:30.000000000",1017,478000.0]
["2019-06-08T19:59:30.000000000","2019-06-09T02:59:30.000000000",1020,2754373.0]
["2019-06-08T19:59:30.000000000","2019-06-09T02:59:30.000000000",1133,958.8604]
["2019-06-08T19:59:45.000000000","2019-06-09T02:59:45.000000000",1022,0.0]
["2019-06-08T19:59:45.000000000","2019-06-09T02:59:45.000000000",1130,763341975.3486]
["2019-06-08T20:00:00.000000000","2019-06-09T03:00:00.000000000",1021,277.1227]
["2019-06-08T20:00:00.000000000","2019-06-09T03:00:00.000000000",1016,480400.0]
["2019-06-08T20:00:15.000000000","2019-06-09T03:00:15.000000000",1019,22400.15]
["2019-06-08T20:00:15.000000000","2019-06-09T03:00:15.000000000",1018,481029.2]
["2019-06-08T20:00:30.000000000","2019-06-09T03:00:30.000000000",1017,479733.3]
["2019-06-08T20:00:30.000000000","2019-06-09T03:00:30.000000000",1020,2754373.0]
["2019-06-08T20:00:30.000000000","2019-06-09T03:00:30.000000000",1133,960.9]
["2019-06-08T20:00:45.000000000","2019-06-09T03:00:45.000000000",1022,0.03333253]
["2019-06-08T20:00:45.000000000","2019-06-09T03:00:45.000000000",1130,763892023.6367]
["2019-06-08T20:01:00.000000000","2019-06-09T03:01:00.000000000",1021,277.3579]
["2019-06-08T20:01:00.000000000","2019-06-09T03:01:00.000000000",1016,480200.0]
["2019-06-08T20:01:15.000000000","2019-06-09T03:01:15.000000000",1019,22400.15]
["2019-06-08T20:01:15.000000000","2019-06-09T03:01:15.000000000",1018,481275.0]
["2019-06-08T20:01:30.000000000","2019-06-09T03:01:30.000000000",1017,480000.0]
["2019-06-08T20:01:30.000000000","2019-06-09T03:01:30.000000000",1020,2754373.0]
["2019-06-08T20:01:30.000000000","2019-06-09T03:01:30.000000000",1133,961.4104]
["2019-06-08T20:01:45.000000000","2019-06-09T03:01:45.000000000",1022,0.05110988]
["2019-06-08T20:01:45.000000000","2019-06-09T03:01:45.000000000",1130,764038831.7176]
["2019-06-08T20:02:00.000000000","2019-06-09T03:02:00.000000000",1021,277.3158]
["2019-06-08T20:02:00.000000000","2019-06-09T03:02:00.000000000",1016,480600.0]
["2019-06-08T20:02:15.000000000","2019-06-09T03:02:15.000000000",1019,22300.05]
["2019-06-08T20:02:15.000000000","2019-06-09T03:02:15.000000000",1018,481406.3]
["2019-06-08T20:02:30.000000000","2019-06-09T03:02:30.000000000",1017,480000.0]
["2019-06-08T20:02:30.000000000","2019-06-09T03:02:30.000000000",1020,2754373.0]
["2019-06-08T20:02:30.000000000","2019-06-09T03:02:30.000000000",1133,961.3604]
["2019-06-08T20:02:45.000000000","2019-06-09T03:02:45.000000000",1022,0.01777735]
["2019-06-08T20:02:45.000000000","2019-06-09T03:02:45.000000000",1130,764210429.1555]
["2019-06-08T20:03:00.000000000","2019-06-09T03:03:00.000000000",1021,277.4401]
["2019-06-08T20:03:00.000000000","2019-06-09T03:03:00.000000000",1016,480600.0]
["2019-06-08T20:03:15.000000000","2019-06-09T03:03:15.000000000",1019,22300.05]
["2019-06-08T20:03:15.000000000","2019-06-09T03:03:15.000000000",1018,481316.7]
["2019-06-08T20:03:30.000000000","2019-06-09T03:03:30.000000000",1017,480000.0]
["2019-06-08T20:03:30.000000000","2019-06-09T03:03:30.000000000",1020,2754373.0]
["2019-06-08T20:03:30.000000000","2019-06-09T03:03:30.000000000",1133,961.4333]
["2019-06-08T20:03:45.000000000","2019-06-09T03:03:45.000000000",1022,0.06666507]
["2019-06-08T20:03:45.000000000","2019-06-09T03:03:45.000000000",1130,763996414.3734]
["2019-06-08T20:04:00.000000000","2019-06-09T03:04:00.000000000",1021,277.4401]
["2019-06-08T20:04:00.000000000","2019-06-09T03:04:00.000000000",1016,480600.0]
["2019-06-08T20:04:15.000000000","2019-06-09T03:04:15.000000000",1019,22200.199999999997]
["2019-06-08T20:04:15.000000000","2019-06-09T03:04:15.000000000",1018,481887.5]
["2019-06-08T20:04:30.000000000","2019-06-09T03:04:30.000000000",1017,480000.0]
["2019-06-08T20:04:30.000000000","2019-06-09T03:04:30.000000000",1020,2754373.0]
["2019-06-08T20:04:30.000000000","2019-06-09T03:04:30.000000000",1133,960.5625]
["2019-06-08T20:04:45.000000000","2019-06-09T03:04:45.000000000",1022,0.05333205]
["2019-06-08T20:04:45.000000000","2019-06-09T03:04:45.000000000",1130,764717784.6621]
["2019-06-08T20:05:00.000000000","2019-06-09T03:05:00.000000000",1021,277.6221]
["2019-06-08T20:05:00.000000000","2019-06-09T03:05:00.000000000",1016,480700.0]
["2019-06-08T20:05:15.000000000","2019-06-09T03:05:15.000000000",1019,22200.199999999997]
["2019-06-08T20:05:15.000000000","2019-06-09T03:05:15.000000000",1018,481937.5]
["2019-06-08T20:05:30.000000000","2019-06-09T03:05:30.000000000",1017,480000.0]
["2019-06-08T20:05:30.000000000","2019-06-09T03:05:30.000000000",1020,2754373.0]
["2019-06-08T20:05:30.000000000","2019-06-09T03:05:30.000000000",1133,960.5625]
["2019-06-08T20:05:45.000000000","2019-06-09T03:05:45.000000000",1022,0.03333253]
["2019-06-08T20:05:45.000000000","2019-06-09T03:05:45.000000000",1130,764644242.903]
["2019-06-08T20:06:00.000000000","2019-06-09T03:06:00.000000000",1021,277.671]
["2019-06-08T20:06:00.000000000","2019-06-09T03:06:00.000000000",1016,480600.0]
["2019-06-08T20:06:15.000000000","2019-06-09T03:06:15.000000000",1019,22200.199999999997]
["2019-06-08T20:06:15.000000000","2019-06-09T03:06:15.000000000",1018,481625.0]
["2019-06-08T20:06:30.000000000","2019-06-09T03:06:30.000000000",1017,480000.0]
["2019-06-08T20:06:30.000000000","2019-06-09T03:06:30.000000000",1020,2754373.0]
["2019-06-08T20:06:30.000000000","2019-06-09T03:06:30.000000000",1133,961.5688]
["2019-06-08T20:06:45.000000000","2019-06-09T03:06:45.000000000",1022,0.0355547]
["2019-06-08T20:06:45.000000000","2019-06-09T03:06:45.000000000",1130,764320053.2009]
["2019-06-08T20:07:00.000000000","2019-06-09T03:07:00.000000000",1021,277.4845]
["2019-06-08T20:07:00.000000000","2019-06-09T03:07:00.000000000",1016,480400.0]
["2019-06-08T20:07:15.000000000","2019-06-09T03:07:15.000000000",1019,22146.809999999998]
["2019-06-08T20:07:15.000000000","2019-06-09T03:07:15.000000000",1018,481593.8]
["2019-06-08T20:07:30.000000000","2019-06-09T03:07:30.000000000",1017,480000.0]
["2019-06-08T20:07:30.000000000","2019-06-09T03:07:30.000000000",1020,2754373.0]
["2019-06-08T20:07:30.000000000","2019-06-09T03:07:30.000000000",1133,961.7083]
["2019-06-08T20:07:45.000000000","2019-06-09T03:07:45.000000000",1022,0.0]
["2019-06-08T20:07:45.000000000","2019-06-09T03:07:45.000000000",1130,764735963.5239]
["2019-06-08T20:08:00.000000000","2019-06-09T03:08:00.000000000",1021,277.651]
["2019-06-08T20:08:00.000000000","2019-06-09T03:08:00.000000000",1016,480600.0]
["2019-06-08T20:08:15.000000000","2019-06-09T03:08:15.000000000",1019,22000.0]
["2019-06-08T20:08:15.000000000","2019-06-09T03:08:15.000000000",1018,481687.5]
["2019-06-08T20:08:30.000000000","2019-06-09T03:08:30.000000000",1017,480000.0]
["2019-06-08T20:08:30.000000000","2019-06-09T03:08:30.000000000",1020,2754373.0]
["2019-06-08T20:08:30.000000000","2019-06-09T03:08:30.000000000",1133,961.6646]
["2019-06-08T20:08:45.000000000","2019-06-09T03:08:45.000000000",1022,0.06666507]
["2019-06-08T20:08:45.000000000","2019-06-09T03:08:45.000000000",1130,764589430.8803]
["2019-06-08T20:09:00.000000000","2019-06-09T03:09:00.000000000",1021,277.4979]
["2019-06-08T20:09:00.000000000","2019-06-09T03:09:00.000000000",1016,480400.0]
["2019-06-08T20:09:15.000000000","2019-06-09T03:09:15.000000000",1019,21946.75]
["2019-06-08T20:09:15.000000000","2019-06-09T03:09:15.000000000",1018,481902.10000000003]
["2019-06-08T20:09:30.000000000","2019-06-09T03:09:30.000000000",1017,480000.0]
["2019-06-08T20:09:30.000000000","2019-06-09T03:09:30.000000000",1020,2754373.0]
["2019-06-08T20:09:30.000000000","2019-06-09T03:09:30.000000000",1133,961.8312]
["2019-06-08T20:09:45.000000000","2019-06-09T03:09:45.000000000",1022,0.0]
["2019-06-08T20:09:45.000000000","2019-06-09T03:09:45.000000000",1130,764198034.477]
["2019-06-08T20:10:00.000000000","2019-06-09T03:10:00.000000000",1021,277.5156]
["2019-06-08T20:10:00.000000000","2019-06-09T03:10:00.000000000",1016,480300.0]
["2019-06-08T20:10:15.000000000","2019-06-09T03:10:15.000000000",1019,21800.05]
["2019-06-08T20:10:15.000000000","2019-06-09T03:10:15.000000000",1018,481881.3]
["2019-06-08T20:10:30.000000000","2019-06-09T03:10:30.000000000",1017,480000.0]
["2019-06-08T20:10:30.000000000","2019-06-09T03:10:30.000000000",1020,2754373.0]
["2019-06-08T20:10:30.000000000","2019-06-09T03:10:30.000000000",1133,961.7917]
["2019-06-08T20:10:45.000000000","2019-06-09T03:10:45.000000000",1022,0.0644429]
["2019-06-08T20:10:45.000000000","2019-06-09T03:10:45.000000000",1130,764448682.42]
["2019-06-08T20:11:00.000000000","2019-06-09T03:11:00.000000000",1021,277.5023]
["2019-06-08T20:11:00.000000000","2019-06-09T03:11:00.000000000",1016,480600.0]
["2019-06-08T20:11:15.000000000","2019-06-09T03:11:15.000000000",1019,21800.05]
["2019-06-08T20:11:15.000000000","2019-06-09T03:11:15.000000000",1018,481866.69999999995]
["2019-06-08T20:11:30.000000000","2019-06-09T03:11:30.000000000",1017,480000.0]
["2019-06-08T20:11:30.000000000","2019-06-09T03:11:30.000000000",1020,2754373.0]
["2019-06-08T20:11:30.000000000","2019-06-09T03:11:30.000000000",1133,961.7146]
["2019-06-08T20:11:45.000000000","2019-06-09T03:11:45.000000000",1022,0.06666507]
["2019-06-08T20:11:45.000000000","2019-06-09T03:11:45.000000000",1130,764766537.0642]
["2019-06-08T20:12:00.000000000","2019-06-09T03:12:00.000000000",1021,277.5312]
["2019-06-08T20:12:00.000000000","2019-06-09T03:12:00.000000000",1016,480500.0]
["2019-06-08T20:12:15.000000000","2019-06-09T03:12:15.000000000",1019,21700.199999999997]
["2019-06-08T20:12:15.000000000","2019-06-09T03:12:15.000000000",1018,481906.3]
["2019-06-08T20:12:30.000000000","2019-06-09T03:12:30.000000000",1017,480000.0]
["2019-06-08T20:12:30.000000000","2019-06-09T03:12:30.000000000",1020,2754373.0]
["2019-06-08T20:12:30.000000000","2019-06-09T03:12:30.000000000",1133,961.4479]
["2019-06-08T20:12:45.000000000","2019-06-09T03:12:45.000000000",1022,0.06888723]
["2019-06-08T20:12:45.000000000","2019-06-09T03:12:45.000000000",1130,764289755.0979]
["2019-06-08T20:13:00.000000000","2019-06-09T03:13:00.000000000",1021,277.4601]
["2019-06-08T20:13:00.000000000","2019-06-09T03:13:00.000000000",1016,480600.0]
["2019-06-08T20:13:15.000000000","2019-06-09T03:13:15.000000000",1019,21700.199999999997]
["2019-06-08T20:13:15.000000000","2019-06-09T03:13:15.000000000",1018,481622.9]
["2019-06-08T20:13:30.000000000","2019-06-09T03:13:30.000000000",1017,480000.0]
["2019-06-08T20:13:30.000000000","2019-06-09T03:13:30.000000000",1020,2754373.0]
["2019-06-08T20:13:30.000000000","2019-06-09T03:13:30.000000000",1133,961.7604]
["2019-06-08T20:13:45.000000000","2019-06-09T03:13:45.000000000",1022,0.0]
["2019-06-08T20:13:45.000000000","2019-06-09T03:13:45.000000000",1130,764442622.7994]
["2019-06-08T20:14:00.000000000","2019-06-09T03:14:00.000000000",1021,277.4157]
["2019-06-08T20:14:00.000000000","2019-06-09T03:14:00.000000000",1016,480500.0]
["2019-06-08T20:14:15.000000000","2019-06-09T03:14:15.000000000",1019,21600.100000000002]
["2019-06-08T20:14:15.000000000","2019-06-09T03:14:15.000000000",1018,481758.30000000005]
["2019-06-08T20:14:30.000000000","2019-06-09T03:14:30.000000000",1017,479733.3]
["2019-06-08T20:14:30.000000000","2019-06-09T03:14:30.000000000",1020,2754373.0]
["2019-06-08T20:14:30.000000000","2019-06-09T03:14:30.000000000",1133,961.5521]
["2019-06-08T20:14:45.000000000","2019-06-09T03:14:45.000000000",1022,0.03333253]
["2019-06-08T20:14:45.000000000","2019-06-09T03:14:45.000000000",1130,764283695.4773]
["2019-06-08T20:15:00.000000000","2019-06-09T03:15:00.000000000",1021,277.5001]
["2019-06-08T20:15:00.000000000","2019-06-09T03:15:00.000000000",1016,480700.0]
["2019-06-08T20:15:15.000000000","2019-06-09T03:15:15.000000000",1019,21600.100000000002]
["2019-06-08T20:15:15.000000000","2019-06-09T03:15:15.000000000",1018,481914.60000000003]
["2019-06-08T20:15:30.000000000","2019-06-09T03:15:30.000000000",1017,480000.0]
["2019-06-08T20:15:30.000000000","2019-06-09T03:15:30.000000000",1020,2754373.0]
["2019-06-08T20:15:30.000000000","2019-06-09T03:15:30.000000000",1133,961.8604]
["2019-06-08T20:15:45.000000000","2019-06-09T03:15:45.000000000",1022,0.06666507]
["2019-06-08T20:15:45.000000000","2019-06-09T03:15:45.000000000",1130,764350902.1785]
["2019-06-08T20:16:00.000000000","2019-06-09T03:16:00.000000000",1021,277.4889]
["2019-06-08T20:16:00.000000000","2019-06-09T03:16:00.000000000",1016,480000.0]
["2019-06-08T20:16:15.000000000","2019-06-09T03:16:15.000000000",1019,21500.0]
["2019-06-08T20:16:15.000000000","2019-06-09T03:16:15.000000000",1018,481283.3]
["2019-06-08T20:16:30.000000000","2019-06-09T03:16:30.000000000",1017,480000.0]
["2019-06-08T20:16:30.000000000","2019-06-09T03:16:30.000000000",1020,2754373.0]
["2019-06-08T20:16:30.000000000","2019-06-09T03:16:30.000000000",1133,960.5125]
["2019-06-08T20:16:45.000000000","2019-06-09T03:16:45.000000000",1022,0.08222024]
["2019-06-08T20:16:45.000000000","2019-06-09T03:16:45.000000000",1130,764589155.443]
["2019-06-08T20:17:00.000000000","2019-06-09T03:17:00.000000000",1021,277.6222]
["2019-06-08T20:17:00.000000000","2019-06-09T03:17:00.000000000",1016,480600.0]
["2019-06-08T20:17:15.000000000","2019-06-09T03:17:15.000000000",1019,21446.75]
["2019-06-08T20:17:15.000000000","2019-06-09T03:17:15.000000000",1018,481339.60000000003]
["2019-06-08T20:17:30.000000000","2019-06-09T03:17:30.000000000",1017,480000.0]
["2019-06-08T20:17:30.000000000","2019-06-09T03:17:30.000000000",1020,2754373.0]
["2019-06-08T20:17:30.000000000","2019-06-09T03:17:30.000000000",1133,961.7813]
["2019-06-08T20:17:45.000000000","2019-06-09T03:17:45.000000000",1022,0.05333205]
["2019-06-08T20:17:45.000000000","2019-06-09T03:17:45.000000000",1130,764448682.42]
["2019-06-08T20:18:00.000000000","2019-06-09T03:18:00.000000000",1021,277.5555]
["2019-06-08T20:18:00.000000000","2019-06-09T03:18:00.000000000",1016,480500.0]
["2019-06-08T20:18:15.000000000","2019-06-09T03:18:15.000000000",1019,21400.15]
["2019-06-08T20:18:15.000000000","2019-06-09T03:18:15.000000000",1018,481600.0]
["2019-06-08T20:18:30.000000000","2019-06-09T03:18:30.000000000",1017,480000.0]
["2019-06-08T20:18:30.000000000","2019-06-09T03:18:30.000000000",1020,2754373.0]
["2019-06-08T20:18:30.000000000","2019-06-09T03:18:30.000000000",1133,961.7062]
["2019-06-08T20:18:45.000000000","2019-06-09T03:18:45.000000000",1022,0.03333253]
["2019-06-08T20:18:45.000000000","2019-06-09T03:18:45.000000000",1130,764259181.5576]
["2019-06-08T20:19:00.000000000","2019-06-09T03:19:00.000000000",1021,277.5444]
["2019-06-08T20:19:00.000000000","2019-06-09T03:19:00.000000000",1016,480500.0]
["2019-06-08T20:19:15.000000000","2019-06-09T03:19:15.000000000",1019,21300.05]
["2019-06-08T20:19:15.000000000","2019-06-09T03:19:15.000000000",1018,480481.3]
["2019-06-08T20:19:30.000000000","2019-06-09T03:19:30.000000000",1017,480000.0]
["2019-06-08T20:19:30.000000000","2019-06-09T03:19:30.000000000",1020,2754373.0]
["2019-06-08T20:19:30.000000000","2019-06-09T03:19:30.000000000",1133,960.0542]
["2019-06-08T20:19:45.000000000","2019-06-09T03:19:45.000000000",1022,0.06666507]
["2019-06-08T20:19:45.000000000","2019-06-09T03:19:45.000000000",1130,764595490.5009]
["2019-06-08T20:20:00.000000000","2019-06-09T03:20:00.000000000",1021,277.5666]
["2019-06-08T20:20:00.000000000","2019-06-09T03:20:00.000000000",1016,480500.0]
["2019-06-08T20:20:15.000000000","2019-06-09T03:20:15.000000000",1019,21300.05]
["2019-06-08T20:20:15.000000000","2019-06-09T03:20:15.000000000",1018,481858.3]
["2019-06-08T20:20:30.000000000","2019-06-09T03:20:30.000000000",1017,480000.0]
["2019-06-08T20:20:30.000000000","2019-06-09T03:20:30.000000000",1020,2754373.0]
["2019-06-08T20:20:30.000000000","2019-06-09T03:20:30.000000000",1133,960.5458]
["2019-06-08T20:20:45.000000000","2019-06-09T03:20:45.000000000",1022,0.03333253]
["2019-06-08T20:20:45.000000000","2019-06-09T03:20:45.000000000",1130,764528008.3624]
["2019-06-08T20:21:00.000000000","2019-06-09T03:21:00.000000000",1021,277.4867]
["2019-06-08T20:21:00.000000000","2019-06-09T03:21:00.000000000",1016,480700.0]
["2019-06-08T20:21:15.000000000","2019-06-09T03:21:15.000000000",1019,21200.199999999997]
["2019-06-08T20:21:15.000000000","2019-06-09T03:21:15.000000000",1018,481850.0]
["2019-06-08T20:21:30.000000000","2019-06-09T03:21:30.000000000",1017,480000.0]
["2019-06-08T20:21:30.000000000","2019-06-09T03:21:30.000000000",1020,2754373.0]
["2019-06-08T20:21:30.000000000","2019-06-09T03:21:30.000000000",1133,961.8521]
["2019-06-08T20:21:45.000000000","2019-06-09T03:21:45.000000000",1022,0.04666555]
["2019-06-08T20:21:45.000000000","2019-06-09T03:21:45.000000000",1130,764387535.3394]
["2019-06-08T20:22:00.000000000","2019-06-09T03:22:00.000000000",1021,277.5089]
["2019-06-08T20:22:00.000000000","2019-06-09T03:22:00.000000000",1016,480700.0]
["2019-06-08T20:22:15.000000000","2019-06-09T03:22:15.000000000",1019,21046.71]
["2019-06-08T20:22:15.000000000","2019-06-09T03:22:15.000000000",1018,481764.6]
["2019-06-08T20:22:30.000000000","2019-06-09T03:22:30.000000000",1017,480000.0]
["2019-06-08T20:22:30.000000000","2019-06-09T03:22:30.000000000",1020,2754373.0]
["2019-06-08T20:22:30.000000000","2019-06-09T03:22:30.000000000",1133,960.475]
["2019-06-08T20:22:45.000000000","2019-06-09T03:22:45.000000000",1022,0.05110988]
["2019-06-08T20:22:45.000000000","2019-06-09T03:22:45.000000000",1130,764485315.5809]
["2019-06-08T20:23:00.000000000","2019-06-09T03:23:00.000000000",1021,277.5578]
["2019-06-08T20:23:00.000000000","2019-06-09T03:23:00.000000000",1016,480800.0]
["2019-06-08T20:23:15.000000000","2019-06-09T03:23:15.000000000",1019,21000.0]
["2019-06-08T20:23:15.000000000","2019-06-09T03:23:15.000000000",1018,480168.8]
["2019-06-08T20:23:30.000000000","2019-06-09T03:23:30.000000000",1017,480000.0]
["2019-06-08T20:23:30.000000000","2019-06-09T03:23:30.000000000",1020,2754373.0]
["2019-06-08T20:23:30.000000000","2019-06-09T03:23:30.000000000",1133,961.5021]
["2019-06-08T20:23:45.000000000","2019-06-09T03:23:45.000000000",1022,0.0644429]
["2019-06-08T20:23:45.000000000","2019-06-09T03:23:45.000000000",1130,764950253.7433]
["2019-06-08T20:24:00.000000000","2019-06-09T03:24:00.000000000",1021,277.722]
["2019-06-08T20:24:00.000000000","2019-06-09T03:24:00.000000000",1016,480800.0]
["2019-06-08T20:24:15.000000000","2019-06-09T03:24:15.000000000",1019,21000.0]
["2019-06-08T20:24:15.000000000","2019-06-09T03:24:15.000000000",1018,480156.3]
["2019-06-08T20:24:30.000000000","2019-06-09T03:24:30.000000000",1017,480000.0]
["2019-06-08T20:24:30.000000000","2019-06-09T03:24:30.000000000",1020,2754373.0]
["2019-06-08T20:24:30.000000000","2019-06-09T03:24:30.000000000",1133,960.1563]
["2019-06-08T20:24:45.000000000","2019-06-09T03:24:45.000000000",1022,0.03333253]
["2019-06-08T20:24:45.000000000","2019-06-09T03:24:45.000000000",1130,764986886.9042]
["2019-06-08T20:25:00.000000000","2019-06-09T03:25:00.000000000",1021,277.8331]
["2019-06-08T20:25:00.000000000","2019-06-09T03:25:00.000000000",1016,480900.0]
["2019-06-08T20:25:15.000000000","2019-06-09T03:25:15.000000000",1019,20900.15]
["2019-06-08T20:25:15.000000000","2019-06-09T03:25:15.000000000",1018,481322.9]
["2019-06-08T20:25:30.000000000","2019-06-09T03:25:30.000000000",1017,480000.0]
["2019-06-08T20:25:30.000000000","2019-06-09T03:25:30.000000000",1020,2754373.0]
["2019-06-08T20:25:30.000000000","2019-06-09T03:25:30.000000000",1133,961.8271]
["2019-06-08T20:25:45.000000000","2019-06-09T03:25:45.000000000",1022,0.0]
["2019-06-08T20:25:45.000000000","2019-06-09T03:25:45.000000000",1130,764197759.0397]
["2019-06-08T20:26:00.000000000","2019-06-09T03:26:00.000000000",1021,277.4801]
["2019-06-08T20:26:00.000000000","2019-06-09T03:26:00.000000000",1016,480500.0]
["2019-06-08T20:26:15.000000000","2019-06-09T03:26:15.000000000",1019,20900.15]
["2019-06-08T20:26:15.000000000","2019-06-09T03:26:15.000000000",1018,480437.5]
["2019-06-08T20:26:30.000000000","2019-06-09T03:26:30.000000000",1017,480000.0]
["2019-06-08T20:26:30.000000000","2019-06-09T03:26:30.000000000",1020,2754373.0]
["2019-06-08T20:26:30.000000000","2019-06-09T03:26:30.000000000",1133,960.1083]
["2019-06-08T20:26:45.000000000","2019-06-09T03:26:45.000000000",1022,0.01555518]
["2019-06-08T20:26:45.000000000","2019-06-09T03:26:45.000000000",1130,764516164.5585]
["2019-06-08T20:27:00.000000000","2019-06-09T03:27:00.000000000",1021,277.4046]
["2019-06-08T20:27:00.000000000","2019-06-09T03:27:00.000000000",1016,480400.0]
["2019-06-08T20:27:15.000000000","2019-06-09T03:27:15.000000000",1019,20900.15]
["2019-06-08T20:27:15.000000000","2019-06-09T03:27:15.000000000",1018,481841.7]
["2019-06-08T20:27:30.000000000","2019-06-09T03:27:30.000000000",1017,480000.0]
["2019-06-08T20:27:30.000000000","2019-06-09T03:27:30.000000000",1020,2754373.0]
["2019-06-08T20:27:30.000000000","2019-06-09T03:27:30.000000000",1133,960.6146]
["2019-06-08T20:27:45.000000000","2019-06-09T03:27:45.000000000",1022,0.0]
["2019-06-08T20:27:45.000000000","2019-06-09T03:27:45.000000000",1130,764412049.2591]
["2019-06-08T20:28:00.000000000","2019-06-09T03:28:00.000000000",1021,277.6066]
["2019-06-08T20:28:00.000000000","2019-06-09T03:28:00.000000000",1016,480600.0]
["2019-06-08T20:28:15.000000000","2019-06-09T03:28:15.000000000",1019,20800.05]
["2019-06-08T20:28:15.000000000","2019-06-09T03:28:15.000000000",1018,480162.5]
["2019-06-08T20:28:30.000000000","2019-06-09T03:28:30.000000000",1017,480000.0]
["2019-06-08T20:28:30.000000000","2019-06-09T03:28:30.000000000",1020,2754373.0]
["2019-06-08T20:28:30.000000000","2019-06-09T03:28:30.000000000",1133,960.1187]
["2019-06-08T20:28:45.000000000","2019-06-09T03:28:45.000000000",1022,0.03333253]
["2019-06-08T20:28:45.000000000","2019-06-09T03:28:45.000000000",1130,765041698.9269]
["2019-06-08T20:29:00.000000000","2019-06-09T03:29:00.000000000",1021,277.6666]
["2019-06-08T20:29:00.000000000","2019-06-09T03:29:00.000000000",1016,480700.0]
["2019-06-08T20:29:15.000000000","2019-06-09T03:29:15.000000000",1019,20746.8]
["2019-06-08T20:29:15.000000000","2019-06-09T03:29:15.000000000",1018,480193.8]
["2019-06-08T20:29:30.000000000","2019-06-09T03:29:30.000000000",1017,480000.0]
["2019-06-08T20:29:30.000000000","2019-06-09T03:29:30.000000000",1020,2754373.0]
["2019-06-08T20:29:30.000000000","2019-06-09T03:29:30.000000000",1133,960.2417]
["2019-06-08T20:29:45.000000000","2019-06-09T03:29:45.000000000",1022,0.01555518]
["2019-06-08T20:29:45.000000000","2019-06-09T03:29:45.000000000",1130,765133694.9851]
["2019-06-08T20:30:00.000000000","2019-06-09T03:30:00.000000000",1021,277.8419]
["2019-06-08T20:30:00.000000000","2019-06-09T03:30:00.000000000",1016,481000.0]
["2019-06-08T20:30:15.000000000","2019-06-09T03:30:15.000000000",1019,20700.199999999997]
["2019-06-08T20:30:15.000000000","2019-06-09T03:30:15.000000000",1018,480291.7]
["2019-06-08T20:30:30.000000000","2019-06-09T03:30:30.000000000",1017,480000.0]
["2019-06-08T20:30:30.000000000","2019-06-09T03:30:30.000000000",1020,2754373.0]
["2019-06-08T20:30:30.000000000","2019-06-09T03:30:30.000000000",1133,960.3292]
["2019-06-08T20:30:45.000000000","2019-06-09T03:30:45.000000000",1022,0.0999976]
["2019-06-08T20:30:45.000000000","2019-06-09T03:30:45.000000000",1130,764583371.2597]
["2019-06-08T20:31:00.000000000","2019-06-09T03:31:00.000000000",1021,277.7132]
["2019-06-08T20:31:00.000000000","2019-06-09T03:31:00.000000000",1016,481200.0]
["2019-06-08T20:31:15.000000000","2019-06-09T03:31:15.000000000",1019,20600.100000000002]
["2019-06-08T20:31:15.000000000","2019-06-09T03:31:15.000000000",1018,482622.9]
["2019-06-08T20:31:30.000000000","2019-06-09T03:31:30.000000000",1017,480000.0]
["2019-06-08T20:31:30.000000000","2019-06-09T03:31:30.000000000",1020,2754373.0]
["2019-06-08T20:31:30.000000000","2019-06-09T03:31:30.000000000",1133,962.5417]
["2019-06-08T20:31:45.000000000","2019-06-09T03:31:45.000000000",1022,0.0644429]
["2019-06-08T20:31:45.000000000","2019-06-09T03:31:45.000000000",1130,765414916.4684]
["2019-06-08T20:32:00.000000000","2019-06-09T03:32:00.000000000",1021,277.9042]
["2019-06-08T20:32:00.000000000","2019-06-09T03:32:00.000000000",1016,481100.0]
["2019-06-08T20:32:15.000000000","2019-06-09T03:32:15.000000000",1019,20500.0]
["2019-06-08T20:32:15.000000000","2019-06-09T03:32:15.000000000",1018,482100.0]
["2019-06-08T20:32:30.000000000","2019-06-09T03:32:30.000000000",1017,480000.0]
["2019-06-08T20:32:30.000000000","2019-06-09T03:32:30.000000000",1020,2754373.0]
["2019-06-08T20:32:30.000000000","2019-06-09T03:32:30.000000000",1133,962.6938]
["2019-06-08T20:32:45.000000000","2019-06-09T03:32:45.000000000",1022,0.01777735]
["2019-06-08T20:32:45.000000000","2019-06-09T03:32:45.000000000",1130,765683743.2732]
["2019-06-08T20:33:00.000000000","2019-06-09T03:33:00.000000000",1021,277.9884]
["2019-06-08T20:33:00.000000000","2019-06-09T03:33:00.000000000",1016,481500.0]
["2019-06-08T20:33:15.000000000","2019-06-09T03:33:15.000000000",1019,20500.0]
["2019-06-08T20:33:15.000000000","2019-06-09T03:33:15.000000000",1018,482943.8]
["2019-06-08T20:33:30.000000000","2019-06-09T03:33:30.000000000",1017,480000.0]
["2019-06-08T20:33:30.000000000","2019-06-09T03:33:30.000000000",1020,2754373.0]
["2019-06-08T20:33:30.000000000","2019-06-09T03:33:30.000000000",1133,962.9917]
["2019-06-08T20:33:45.000000000","2019-06-09T03:33:45.000000000",1022,0.0]
["2019-06-08T20:33:45.000000000","2019-06-09T03:33:45.000000000",1130,766246461.6771]
["2019-06-08T20:34:00.000000000","2019-06-09T03:34:00.000000000",1021,278.2015]
["2019-06-08T20:34:00.000000000","2019-06-09T03:34:00.000000000",1016,481400.0]
["2019-06-08T20:34:15.000000000","2019-06-09T03:34:15.000000000",1019,20400.15]
["2019-06-08T20:34:15.000000000","2019-06-09T03:34:15.000000000",1018,482804.19999999995]
["2019-06-08T20:34:30.000000000","2019-06-09T03:34:30.000000000",1017,480000.0]
["2019-06-08T20:34:30.000000000","2019-06-09T03:34:30.000000000",1020,2754373.0]
["2019-06-08T20:34:30.000000000","2019-06-09T03:34:30.000000000",1133,963.1104]
["2019-06-08T20:34:45.000000000","2019-06-09T03:34:45.000000000",1022,0.03111036]
["2019-06-08T20:34:45.000000000","2019-06-09T03:34:45.000000000",1130,766136562.1944]
["2019-06-08T20:35:00.000000000","2019-06-09T03:35:00.000000000",1021,278.1217]
["2019-06-08T20:35:00.000000000","2019-06-09T03:35:00.000000000",1016,481700.0]
["2019-06-08T20:35:15.000000000","2019-06-09T03:35:15.000000000",1019,20400.15]
["2019-06-08T20:35:15.000000000","2019-06-09T03:35:15.000000000",1018,483181.2]
["2019-06-08T20:35:30.000000000","2019-06-09T03:35:30.000000000",1017,480000.0]
["2019-06-08T20:35:30.000000000","2019-06-09T03:35:30.000000000",1020,2754373.0]
["2019-06-08T20:35:30.000000000","2019-06-09T03:35:30.000000000",1133,963.225]
["2019-06-08T20:35:45.000000000","2019-06-09T03:35:45.000000000",1022,0.05110988]
["2019-06-08T20:35:45.000000000","2019-06-09T03:35:45.000000000",1130,766478655.321]
["2019-06-08T20:36:00.000000000","2019-06-09T03:36:00.000000000",1021,278.3192]
["2019-06-08T20:36:00.000000000","2019-06-09T03:36:00.000000000",1016,481800.0]
["2019-06-08T20:36:15.000000000","2019-06-09T03:36:15.000000000",1019,20300.05]
["2019-06-08T20:36:15.000000000","2019-06-09T03:36:15.000000000",1018,483587.5]
["2019-06-08T20:36:30.000000000","2019-06-09T03:36:30.000000000",1017,480000.0]
["2019-06-08T20:36:30.000000000","2019-06-09T03:36:30.000000000",1020,2754373.0]
["2019-06-08T20:36:30.000000000","2019-06-09T03:36:30.000000000",1133,961.1896]
["2019-06-08T20:36:45.000000000","2019-06-09T03:36:45.000000000",1022,0.01777735]
["2019-06-08T20:36:45.000000000","2019-06-09T03:36:45.000000000",1130,764314269.0176]
["2019-06-08T20:37:00.000000000","2019-06-09T03:37:00.000000000",1021,276.6786]
["2019-06-08T20:37:00.000000000","2019-06-09T03:37:00.000000000",1016,479400.0]
["2019-06-08T20:37:15.000000000","2019-06-09T03:37:15.000000000",1019,20300.05]
["2019-06-08T20:37:15.000000000","2019-06-09T03:37:15.000000000",1018,480758.30000000005]
["2019-06-08T20:37:30.000000000","2019-06-09T03:37:30.000000000",1017,478000.0]
["2019-06-08T20:37:30.000000000","2019-06-09T03:37:30.000000000",1020,2754373.0]
["2019-06-08T20:37:30.000000000","2019-06-09T03:37:30.000000000",1133,958.8646]
["2019-06-08T20:37:45.000000000","2019-06-09T03:37:45.000000000",1022,0.04888771]
["2019-06-08T20:37:45.000000000","2019-06-09T03:37:45.000000000",1130,762528609.0017]
["2019-06-08T20:38:00.000000000","2019-06-09T03:38:00.000000000",1021,276.7652]
["2019-06-08T20:38:00.000000000","2019-06-09T03:38:00.000000000",1016,479000.0]
["2019-06-08T20:38:15.000000000","2019-06-09T03:38:15.000000000",1019,20200.199999999997]
["2019-06-08T20:38:15.000000000","2019-06-09T03:38:15.000000000",1018,480885.4]
["2019-06-08T20:38:30.000000000","2019-06-09T03:38:30.000000000",1017,478000.0]
["2019-06-08T20:38:30.000000000","2019-06-09T03:38:30.000000000",1020,2754373.0]
["2019-06-08T20:38:30.000000000","2019-06-09T03:38:30.000000000",1133,958.7979]
["2019-06-08T20:38:45.000000000","2019-06-09T03:38:45.000000000",1022,0.08444241]
["2019-06-08T20:38:45.000000000","2019-06-09T03:38:45.000000000",1130,762265841.8175]
["2019-06-08T20:39:00.000000000","2019-06-09T03:39:00.000000000",1021,276.8207]
["2019-06-08T20:39:00.000000000","2019-06-09T03:39:00.000000000",1016,479000.0]
["2019-06-08T20:39:15.000000000","2019-06-09T03:39:15.000000000",1019,20200.199999999997]
["2019-06-08T20:39:15.000000000","2019-06-09T03:39:15.000000000",1018,479233.3]
["2019-06-08T20:39:30.000000000","2019-06-09T03:39:30.000000000",1017,478000.0]
["2019-06-08T20:39:30.000000000","2019-06-09T03:39:30.000000000",1020,2754373.0]
["2019-06-08T20:39:30.000000000","2019-06-09T03:39:30.000000000",1133,958.1938]
["2019-06-08T20:39:45.000000000","2019-06-09T03:39:45.000000000",1022,0.04888771]
["2019-06-08T20:39:45.000000000","2019-06-09T03:39:45.000000000",1130,762302474.9784]
["2019-06-08T20:40:00.000000000","2019-06-09T03:40:00.000000000",1021,276.7697]
["2019-06-08T20:40:00.000000000","2019-06-09T03:40:00.000000000",1016,478800.0]
["2019-06-08T20:40:15.000000000","2019-06-09T03:40:15.000000000",1019,20200.199999999997]
["2019-06-08T20:40:15.000000000","2019-06-09T03:40:15.000000000",1018,479004.2]
["2019-06-08T20:40:30.000000000","2019-06-09T03:40:30.000000000",1017,478000.0]
["2019-06-08T20:40:30.000000000","2019-06-09T03:40:30.000000000",1020,2754373.0]
["2019-06-08T20:40:30.000000000","2019-06-09T03:40:30.000000000",1133,956.3917]
["2019-06-08T20:40:45.000000000","2019-06-09T03:40:45.000000000",1022,0.06666507]
["2019-06-08T20:40:45.000000000","2019-06-09T03:40:45.000000000",1130,761776389.7354]
["2019-06-08T20:41:00.000000000","2019-06-09T03:41:00.000000000",1021,276.3812]
["2019-06-08T20:41:00.000000000","2019-06-09T03:41:00.000000000",1016,478100.0]
["2019-06-08T20:41:15.000000000","2019-06-09T03:41:15.000000000",1019,20200.199999999997]
["2019-06-08T20:41:15.000000000","2019-06-09T03:41:15.000000000",1018,479704.2]
["2019-06-08T20:41:30.000000000","2019-06-09T03:41:30.000000000",1017,476000.0]
["2019-06-08T20:41:30.000000000","2019-06-09T03:41:30.000000000",1020,2754373.0]
["2019-06-08T20:41:30.000000000","2019-06-09T03:41:30.000000000",1133,955.6646]
["2019-06-08T20:41:45.000000000","2019-06-09T03:41:45.000000000",1022,0.05110988]
["2019-06-08T20:41:45.000000000","2019-06-09T03:41:45.000000000",1130,760865518.5843]
["2019-06-08T20:42:00.000000000","2019-06-09T03:42:00.000000000",1021,276.3124]
["2019-06-08T20:42:00.000000000","2019-06-09T03:42:00.000000000",1016,478100.0]
["2019-06-08T20:42:15.000000000","2019-06-09T03:42:15.000000000",1019,20100.100000000002]
["2019-06-08T20:42:15.000000000","2019-06-09T03:42:15.000000000",1018,479639.6]
["2019-06-08T20:42:30.000000000","2019-06-09T03:42:30.000000000",1017,477733.3]
["2019-06-08T20:42:30.000000000","2019-06-09T03:42:30.000000000",1020,2754373.0]
["2019-06-08T20:42:30.000000000","2019-06-09T03:42:30.000000000",1133,957.6187]
["2019-06-08T20:42:45.000000000","2019-06-09T03:42:45.000000000",1022,0.06888723]
["2019-06-08T20:42:45.000000000","2019-06-09T03:42:45.000000000",1130,761104047.2861]
["2019-06-08T20:43:00.000000000","2019-06-09T03:43:00.000000000",1021,276.3745]
["2019-06-08T20:43:00.000000000","2019-06-09T03:43:00.000000000",1016,478400.0]
["2019-06-08T20:43:15.000000000","2019-06-09T03:43:15.000000000",1019,20000.0]
["2019-06-08T20:43:15.000000000","2019-06-09T03:43:15.000000000",1018,479858.3]
["2019-06-08T20:43:30.000000000","2019-06-09T03:43:30.000000000",1017,478000.0]
["2019-06-08T20:43:30.000000000","2019-06-09T03:43:30.000000000",1020,2754373.0]
["2019-06-08T20:43:30.000000000","2019-06-09T03:43:30.000000000",1133,956.5688]
["2019-06-08T20:43:45.000000000","2019-06-09T03:43:45.000000000",1022,0.0]
["2019-06-08T20:43:45.000000000","2019-06-09T03:43:45.000000000",1130,761440356.2294]
["2019-06-08T20:44:00.000000000","2019-06-09T03:44:00.000000000",1021,276.5211]
["2019-06-08T20:44:00.000000000","2019-06-09T03:44:00.000000000",1016,478400.0]
["2019-06-08T20:44:15.000000000","2019-06-09T03:44:15.000000000",1019,19900.15]
["2019-06-08T20:44:15.000000000","2019-06-09T03:44:15.000000000",1018,479168.8]
["2019-06-08T20:44:30.000000000","2019-06-09T03:44:30.000000000",1017,477733.3]
["2019-06-08T20:44:30.000000000","2019-06-09T03:44:30.000000000",1020,2754373.0]
["2019-06-08T20:44:30.000000000","2019-06-09T03:44:30.000000000",1133,957.5791]
["2019-06-08T20:44:45.000000000","2019-06-09T03:44:45.000000000",1022,0.08444241]
["2019-06-08T20:44:45.000000000","2019-06-09T03:44:45.000000000",1130,761244520.3091]
["2019-06-08T20:45:00.000000000","2019-06-09T03:45:00.000000000",1021,276.2813]
["2019-06-08T20:45:00.000000000","2019-06-09T03:45:00.000000000",1016,478200.0]
["2019-06-08T20:45:15.000000000","2019-06-09T03:45:15.000000000",1019,19900.15]
["2019-06-08T20:45:15.000000000","2019-06-09T03:45:15.000000000",1018,479852.10000000003]
["2019-06-08T20:45:30.000000000","2019-06-09T03:45:30.000000000",1017,478000.0]
["2019-06-08T20:45:30.000000000","2019-06-09T03:45:30.000000000",1020,2754373.0]
["2019-06-08T20:45:30.000000000","2019-06-09T03:45:30.000000000",1133,957.8208]
["2019-06-08T20:45:45.000000000","2019-06-09T03:45:45.000000000",1022,0.06666507]
["2019-06-08T20:45:45.000000000","2019-06-09T03:45:45.000000000",1130,761372874.0909]
["2019-06-08T20:46:00.000000000","2019-06-09T03:46:00.000000000",1021,276.4056]
["2019-06-08T20:46:00.000000000","2019-06-09T03:46:00.000000000",1016,478500.0]
["2019-06-08T20:46:15.000000000","2019-06-09T03:46:15.000000000",1019,19800.05]
["2019-06-08T20:46:15.000000000","2019-06-09T03:46:15.000000000",1018,478141.7]
["2019-06-08T20:46:30.000000000","2019-06-09T03:46:30.000000000",1017,476266.7]
["2019-06-08T20:46:30.000000000","2019-06-09T03:46:30.000000000",1020,2754373.0]
["2019-06-08T20:46:30.000000000","2019-06-09T03:46:30.000000000",1133,955.5605]
["2019-06-08T20:46:45.000000000","2019-06-09T03:46:45.000000000",1022,0.0644429]
["2019-06-08T20:46:45.000000000","2019-06-09T03:46:45.000000000",1130,760706591.2622]
["2019-06-08T20:47:00.000000000","2019-06-09T03:47:00.000000000",1021,276.2346]
["2019-06-08T20:47:00.000000000","2019-06-09T03:47:00.000000000",1016,478600.0]
["2019-06-08T20:47:15.000000000","2019-06-09T03:47:15.000000000",1019,19800.05]
["2019-06-08T20:47:15.000000000","2019-06-09T03:47:15.000000000",1018,479141.7]
["2019-06-08T20:47:30.000000000","2019-06-09T03:47:30.000000000",1017,477733.3]
["2019-06-08T20:47:30.000000000","2019-06-09T03:47:30.000000000",1020,2754373.0]
["2019-06-08T20:47:30.000000000","2019-06-09T03:47:30.000000000",1133,957.5312]
["2019-06-08T20:47:45.000000000","2019-06-09T03:47:45.000000000",1022,0.03333253]
["2019-06-08T20:47:45.000000000","2019-06-09T03:47:45.000000000",1130,761373149.5282]
["2019-06-08T20:48:00.000000000","2019-06-09T03:48:00.000000000",1021,276.4411]
["2019-06-08T20:48:00.000000000","2019-06-09T03:48:00.000000000",1016,478500.0]
["2019-06-08T20:48:15.000000000","2019-06-09T03:48:15.000000000",1019,19700.199999999997]
["2019-06-08T20:48:15.000000000","2019-06-09T03:48:15.000000000",1018,478554.19999999995]
["2019-06-08T20:48:30.000000000","2019-06-09T03:48:30.000000000",1017,478000.0]
["2019-06-08T20:48:30.000000000","2019-06-09T03:48:30.000000000",1020,2754373.0]
["2019-06-08T20:48:30.000000000","2019-06-09T03:48:30.000000000",1133,956.1313]
["2019-06-08T20:48:45.000000000","2019-06-09T03:48:45.000000000",1022,0.01777735]
["2019-06-08T20:48:45.000000000","2019-06-09T03:48:45.000000000",1130,761562650.3906]
["2019-06-08T20:49:00.000000000","2019-06-09T03:49:00.000000000",1021,276.4699]
["2019-06-08T20:49:00.000000000","2019-06-09T03:49:00.000000000",1016,478500.0]
["2019-06-08T20:49:15.000000000","2019-06-09T03:49:15.000000000",1019,19600.100000000002]
["2019-06-08T20:49:15.000000000","2019-06-09T03:49:15.000000000",1018,478070.80000000005]
["2019-06-08T20:49:30.000000000","2019-06-09T03:49:30.000000000",1017,478000.0]
["2019-06-08T20:49:30.000000000","2019-06-09T03:49:30.000000000",1020,2754373.0]
["2019-06-08T20:49:30.000000000","2019-06-09T03:49:30.000000000",1133,957.7583]
["2019-06-08T20:49:45.000000000","2019-06-09T03:49:45.000000000",1022,0.08222024]
["2019-06-08T20:49:45.000000000","2019-06-09T03:49:45.000000000",1130,761715518.0921]
["2019-06-08T20:50:00.000000000","2019-06-09T03:50:00.000000000",1021,276.6564]
["2019-06-08T20:50:00.000000000","2019-06-09T03:50:00.000000000",1016,478800.0]
["2019-06-08T20:50:15.000000000","2019-06-09T03:50:15.000000000",1019,19600.100000000002]
["2019-06-08T20:50:15.000000000","2019-06-09T03:50:15.000000000",1018,480606.3]
["2019-06-08T20:50:30.000000000","2019-06-09T03:50:30.000000000",1017,478000.0]
["2019-06-08T20:50:30.000000000","2019-06-09T03:50:30.000000000",1020,2754373.0]
["2019-06-08T20:50:30.000000000","2019-06-09T03:50:30.000000000",1133,958.6792]
["2019-06-08T20:50:45.000000000","2019-06-09T03:50:45.000000000",1022,0.01777735]
["2019-06-08T20:50:45.000000000","2019-06-09T03:50:45.000000000",1130,762204694.7369]
["2019-06-08T20:51:00.000000000","2019-06-09T03:51:00.000000000",1021,276.8097]
["2019-06-08T20:51:00.000000000","2019-06-09T03:51:00.000000000",1016,479200.0]
["2019-06-08T20:51:15.000000000","2019-06-09T03:51:15.000000000",1019,19600.100000000002]
["2019-06-08T20:51:15.000000000","2019-06-09T03:51:15.000000000",1018,480610.4]
["2019-06-08T20:51:30.000000000","2019-06-09T03:51:30.000000000",1017,478000.0]
["2019-06-08T20:51:30.000000000","2019-06-09T03:51:30.000000000",1020,2754373.0]
["2019-06-08T20:51:30.000000000","2019-06-09T03:51:30.000000000",1133,958.7313]
["2019-06-08T20:51:45.000000000","2019-06-09T03:51:45.000000000",1022,0.08222024]
["2019-06-08T20:51:45.000000000","2019-06-09T03:51:45.000000000",1130,762436888.3808]
["2019-06-08T20:52:00.000000000","2019-06-09T03:52:00.000000000",1021,276.8562]
["2019-06-08T20:52:00.000000000","2019-06-09T03:52:00.000000000",1016,479300.0]
["2019-06-08T20:52:15.000000000","2019-06-09T03:52:15.000000000",1019,19546.71]
["2019-06-08T20:52:15.000000000","2019-06-09T03:52:15.000000000",1018,480827.1]
["2019-06-08T20:52:30.000000000","2019-06-09T03:52:30.000000000",1017,478000.0]
["2019-06-08T20:52:30.000000000","2019-06-09T03:52:30.000000000",1020,2754373.0]
["2019-06-08T20:52:30.000000000","2019-06-09T03:52:30.000000000",1133,959.0729]
["2019-06-08T20:52:45.000000000","2019-06-09T03:52:45.000000000",1022,0.06666507]
["2019-06-08T20:52:45.000000000","2019-06-09T03:52:45.000000000",1130,763085267.785]
["2019-06-08T20:53:00.000000000","2019-06-09T03:53:00.000000000",1021,277.0338]
["2019-06-08T20:53:00.000000000","2019-06-09T03:53:00.000000000",1016,479200.0]
["2019-06-08T20:53:15.000000000","2019-06-09T03:53:15.000000000",1019,19500.0]
["2019-06-08T20:53:15.000000000","2019-06-09T03:53:15.000000000",1018,480877.1]
["2019-06-08T20:53:30.000000000","2019-06-09T03:53:30.000000000",1017,478000.0]
["2019-06-08T20:53:30.000000000","2019-06-09T03:53:30.000000000",1020,2754373.0]
["2019-06-08T20:53:30.000000000","2019-06-09T03:53:30.000000000",1133,958.6833]
["2019-06-08T20:53:45.000000000","2019-06-09T03:53:45.000000000",1022,0.0355547]
["2019-06-08T20:53:45.000000000","2019-06-09T03:53:45.000000000",1130,762614270.002]
["2019-06-08T20:54:00.000000000","2019-06-09T03:54:00.000000000",1021,276.9251]
["2019-06-08T20:54:00.000000000","2019-06-09T03:54:00.000000000",1016,479400.0]
["2019-06-08T20:54:15.000000000","2019-06-09T03:54:15.000000000",1019,19446.75]
["2019-06-08T20:54:15.000000000","2019-06-09T03:54:15.000000000",1018,481043.8]
["2019-06-08T20:54:30.000000000","2019-06-09T03:54:30.000000000",1017,478000.0]
["2019-06-08T20:54:30.000000000","2019-06-09T03:54:30.000000000",1020,2754373.0]
["2019-06-08T20:54:30.000000000","2019-06-09T03:54:30.000000000",1133,959.0021]
["2019-06-08T20:54:45.000000000","2019-06-09T03:54:45.000000000",1022,0.0]
["2019-06-08T20:54:45.000000000","2019-06-09T03:54:45.000000000",1130,762969033.2444]
["2019-06-08T20:55:00.000000000","2019-06-09T03:55:00.000000000",1021,277.1516]
["2019-06-08T20:55:00.000000000","2019-06-09T03:55:00.000000000",1016,479800.0]
["2019-06-08T20:55:15.000000000","2019-06-09T03:55:15.000000000",1019,19346.76]
["2019-06-08T20:55:15.000000000","2019-06-09T03:55:15.000000000",1018,481172.9]
["2019-06-08T20:55:30.000000000","2019-06-09T03:55:30.000000000",1017,478000.0]
["2019-06-08T20:55:30.000000000","2019-06-09T03:55:30.000000000",1020,2754373.0]
["2019-06-08T20:55:30.000000000","2019-06-09T03:55:30.000000000",1133,959.0646]
["2019-06-08T20:55:45.000000000","2019-06-09T03:55:45.000000000",1022,0.0999976]
["2019-06-08T20:55:45.000000000","2019-06-09T03:55:45.000000000",1130,763348034.9692]
["2019-06-08T20:56:00.000000000","2019-06-09T03:56:00.000000000",1021,277.1027]
["2019-06-08T20:56:00.000000000","2019-06-09T03:56:00.000000000",1016,479700.0]
["2019-06-08T20:56:15.000000000","2019-06-09T03:56:15.000000000",1019,19300.05]
["2019-06-08T20:56:15.000000000","2019-06-09T03:56:15.000000000",1018,481116.69999999995]
["2019-06-08T20:56:30.000000000","2019-06-09T03:56:30.000000000",1017,478000.0]
["2019-06-08T20:56:30.000000000","2019-06-09T03:56:30.000000000",1020,2754373.0]
["2019-06-08T20:56:30.000000000","2019-06-09T03:56:30.000000000",1133,959.2625]
["2019-06-08T20:56:45.000000000","2019-06-09T03:56:45.000000000",1022,0.05110988]
["2019-06-08T20:56:45.000000000","2019-06-09T03:56:45.000000000",1130,763482723.8089]
["2019-06-08T20:57:00.000000000","2019-06-09T03:57:00.000000000",1021,277.0294]
["2019-06-08T20:57:00.000000000","2019-06-09T03:57:00.000000000",1016,479500.0]
["2019-06-08T20:57:15.000000000","2019-06-09T03:57:15.000000000",1019,19200.199999999997]
["2019-06-08T20:57:15.000000000","2019-06-09T03:57:15.000000000",1018,481252.1]
["2019-06-08T20:57:30.000000000","2019-06-09T03:57:30.000000000",1017,478000.0]
["2019-06-08T20:57:30.000000000","2019-06-09T03:57:30.000000000",1020,2754373.0]
["2019-06-08T20:57:30.000000000","2019-06-09T03:57:30.000000000",1133,959.275]
["2019-06-08T20:57:45.000000000","2019-06-09T03:57:45.000000000",1022,0.0]
["2019-06-08T20:57:45.000000000","2019-06-09T03:57:45.000000000",1130,763672224.6713]
["2019-06-08T20:58:00.000000000","2019-06-09T03:58:00.000000000",1021,277.1115]
["2019-06-08T20:58:00.000000000","2019-06-09T03:58:00.000000000",1016,479400.0]
["2019-06-08T20:58:15.000000000","2019-06-09T03:58:15.000000000",1019,19200.199999999997]
["2019-06-08T20:58:15.000000000","2019-06-09T03:58:15.000000000",1018,480525.0]
["2019-06-08T20:58:30.000000000","2019-06-09T03:58:30.000000000",1017,478000.0]
["2019-06-08T20:58:30.000000000","2019-06-09T03:58:30.000000000",1020,2754373.0]
["2019-06-08T20:58:30.000000000","2019-06-09T03:58:30.000000000",1133,958.5125]
["2019-06-08T20:58:45.000000000","2019-06-09T03:58:45.000000000",1022,0.0]
["2019-06-08T20:58:45.000000000","2019-06-09T03:58:45.000000000",1130,762999606.7847]
["2019-06-08T20:59:00.000000000","2019-06-09T03:59:00.000000000",1021,277.0161]
["2019-06-08T20:59:00.000000000","2019-06-09T03:59:00.000000000",1016,479500.0]
["2019-06-08T20:59:15.000000000","2019-06-09T03:59:15.000000000",1019,19200.199999999997]
["2019-06-08T20:59:15.000000000","2019-06-09T03:59:15.000000000",1018,480118.7]
["2019-06-08T20:59:30.000000000","2019-06-09T03:59:30.000000000",1017,478000.0]
["2019-06-08T20:59:30.000000000","2019-06-09T03:59:30.000000000",1020,2754373.0]
["2019-06-08T20:59:30.000000000","2019-06-09T03:59:30.000000000",1133,956.4917]
["2019-06-08T20:59:45.000000000","2019-06-09T03:59:45.000000000",1022,0.0]
["2019-06-08T20:59:45.000000000","2019-06-09T03:59:45.000000000",1130,761568710.0112]
["2019-06-08T21:00:00.000000000","2019-06-09T04:00:00.000000000",1021,276.6099]
["2019-06-08T21:00:00.000000000","2019-06-09T04:00:00.000000000",1016,478900.0]
["2019-06-08T21:00:15.000000000","2019-06-09T04:00:15.000000000",1019,19200.199999999997]
["2019-06-08T21:00:15.000000000","2019-06-09T04:00:15.000000000",1018,478687.5]
["2019-06-08T21:00:30.000000000","2019-06-09T04:00:30.000000000",1017,478000.0]
["2019-06-08T21:00:30.000000000","2019-06-09T04:00:30.000000000",1020,2754373.0]
["2019-06-08T21:00:30.000000000","2019-06-09T04:00:30.000000000",1133,957.8271]
["2019-06-08T21:00:45.000000000","2019-06-09T04:00:45.000000000",1022,0.05110988]
["2019-06-08T21:00:45.000000000","2019-06-09T04:00:45.000000000",1130,761788784.4139]
["2019-06-08T21:01:00.000000000","2019-06-09T04:01:00.000000000",1021,276.4833]
["2019-06-08T21:01:00.000000000","2019-06-09T04:01:00.000000000",1016,478600.0]
["2019-06-08T21:01:15.000000000","2019-06-09T04:01:15.000000000",1019,19146.809999999998]
["2019-06-08T21:01:15.000000000","2019-06-09T04:01:15.000000000",1018,479485.4]
["2019-06-08T21:01:30.000000000","2019-06-09T04:01:30.000000000",1017,478000.0]
["2019-06-08T21:01:30.000000000","2019-06-09T04:01:30.000000000",1020,2754373.0]
["2019-06-08T21:01:30.000000000","2019-06-09T04:01:30.000000000",1133,958.1521]
["2019-06-08T21:01:45.000000000","2019-06-09T04:01:45.000000000",1022,0.01555518]
["2019-06-08T21:01:45.000000000","2019-06-09T04:01:45.000000000",1130,761605343.1721]
["2019-06-08T21:02:00.000000000","2019-06-09T04:02:00.000000000",1021,276.5587]
["2019-06-08T21:02:00.000000000","2019-06-09T04:02:00.000000000",1016,478600.0]
["2019-06-08T21:02:15.000000000","2019-06-09T04:02:15.000000000",1019,19100.100000000002]
["2019-06-08T21:02:15.000000000","2019-06-09T04:02:15.000000000",1018,480368.7]
["2019-06-08T21:02:30.000000000","2019-06-09T04:02:30.000000000",1017,478000.0]
["2019-06-08T21:02:30.000000000","2019-06-09T04:02:30.000000000",1020,2754373.0]
["2019-06-08T21:02:30.000000000","2019-06-09T04:02:30.000000000",1133,958.1938]
["2019-06-08T21:02:45.000000000","2019-06-09T04:02:45.000000000",1022,0.06666507]
["2019-06-08T21:02:45.000000000","2019-06-09T04:02:45.000000000",1130,761648311.3909]
["2019-06-08T21:03:00.000000000","2019-06-09T04:03:00.000000000",1021,276.5055]
["2019-06-08T21:03:00.000000000","2019-06-09T04:03:00.000000000",1016,478900.0]
["2019-06-08T21:03:15.000000000","2019-06-09T04:03:15.000000000",1019,19000.0]
["2019-06-08T21:03:15.000000000","2019-06-09T04:03:15.000000000",1018,480343.8]
["2019-06-08T21:03:30.000000000","2019-06-09T04:03:30.000000000",1017,478000.0]
["2019-06-08T21:03:30.000000000","2019-06-09T04:03:30.000000000",1020,2754373.0]
["2019-06-08T21:03:30.000000000","2019-06-09T04:03:30.000000000",1133,958.2979]
["2019-06-08T21:03:45.000000000","2019-06-09T04:03:45.000000000",1022,0.06666507]
["2019-06-08T21:03:45.000000000","2019-06-09T04:03:45.000000000",1130,761697063.793]
["2019-06-08T21:04:00.000000000","2019-06-09T04:04:00.000000000",1021,276.5388]
["2019-06-08T21:04:00.000000000","2019-06-09T04:04:00.000000000",1016,478500.0]
["2019-06-08T21:04:15.000000000","2019-06-09T04:04:15.000000000",1019,19000.0]
["2019-06-08T21:04:15.000000000","2019-06-09T04:04:15.000000000",1018,478122.9]
["2019-06-08T21:04:30.000000000","2019-06-09T04:04:30.000000000",1017,478000.0]
["2019-06-08T21:04:30.000000000","2019-06-09T04:04:30.000000000",1020,2754373.0]
["2019-06-08T21:04:30.000000000","2019-06-09T04:04:30.000000000",1133,957.7375]
["2019-06-08T21:04:45.000000000","2019-06-09T04:04:45.000000000",1022,0.0999976]
["2019-06-08T21:04:45.000000000","2019-06-09T04:04:45.000000000",1130,761648311.3909]
["2019-06-08T21:05:00.000000000","2019-06-09T04:05:00.000000000",1021,276.5233]
["2019-06-08T21:05:00.000000000","2019-06-09T04:05:00.000000000",1016,478700.0]
["2019-06-08T21:05:15.000000000","2019-06-09T04:05:15.000000000",1019,19000.0]
["2019-06-08T21:05:15.000000000","2019-06-09T04:05:15.000000000",1018,478947.9]
["2019-06-08T21:05:30.000000000","2019-06-09T04:05:30.000000000",1017,478000.0]
["2019-06-08T21:05:30.000000000","2019-06-09T04:05:30.000000000",1020,2754373.0]
["2019-06-08T21:05:30.000000000","2019-06-09T04:05:30.000000000",1133,957.9417]
["2019-06-08T21:05:45.000000000","2019-06-09T04:05:45.000000000",1022,0.03111036]
["2019-06-08T21:05:45.000000000","2019-06-09T04:05:45.000000000",1130,761745816.1951]
["2019-06-08T21:06:00.000000000","2019-06-09T04:06:00.000000000",1021,276.6254]
["2019-06-08T21:06:00.000000000","2019-06-09T04:06:00.000000000",1016,478700.0]
["2019-06-08T21:06:15.000000000","2019-06-09T04:06:15.000000000",1019,18900.15]
["2019-06-08T21:06:15.000000000","2019-06-09T04:06:15.000000000",1018,480352.10000000003]
["2019-06-08T21:06:30.000000000","2019-06-09T04:06:30.000000000",1017,478000.0]
["2019-06-08T21:06:30.000000000","2019-06-09T04:06:30.000000000",1020,2754373.0]
["2019-06-08T21:06:30.000000000","2019-06-09T04:06:30.000000000",1133,958.3896]
["2019-06-08T21:06:45.000000000","2019-06-09T04:06:45.000000000",1022,0.03333253]
["2019-06-08T21:06:45.000000000","2019-06-09T04:06:45.000000000",1130,761978285.2763]
["2019-06-08T21:07:00.000000000","2019-06-09T04:07:00.000000000",1021,276.6897]
["2019-06-08T21:07:00.000000000","2019-06-09T04:07:00.000000000",1016,478700.0]
["2019-06-08T21:07:15.000000000","2019-06-09T04:07:15.000000000",1019,18900.15]
["2019-06-08T21:07:15.000000000","2019-06-09T04:07:15.000000000",1018,480568.8]
["2019-06-08T21:07:30.000000000","2019-06-09T04:07:30.000000000",1017,478000.0]
["2019-06-08T21:07:30.000000000","2019-06-09T04:07:30.000000000",1020,2754373.0]
["2019-06-08T21:07:30.000000000","2019-06-09T04:07:30.000000000",1133,958.7542]
["2019-06-08T21:07:45.000000000","2019-06-09T04:07:45.000000000",1022,0.0]
["2019-06-08T21:07:45.000000000","2019-06-09T04:07:45.000000000",1130,761806963.2757]
["2019-06-08T21:08:00.000000000","2019-06-09T04:08:00.000000000",1021,276.7785]
["2019-06-08T21:08:00.000000000","2019-06-09T04:08:00.000000000",1016,479000.0]
["2019-06-08T21:08:15.000000000","2019-06-09T04:08:15.000000000",1019,18800.05]
["2019-06-08T21:08:15.000000000","2019-06-09T04:08:15.000000000",1018,480585.39999999997]
["2019-06-08T21:08:30.000000000","2019-06-09T04:08:30.000000000",1017,478000.0]
["2019-06-08T21:08:30.000000000","2019-06-09T04:08:30.000000000",1020,2754373.0]
["2019-06-08T21:08:30.000000000","2019-06-09T04:08:30.000000000",1133,958.525]
["2019-06-08T21:08:45.000000000","2019-06-09T04:08:45.000000000",1022,0.0]
["2019-06-08T21:08:45.000000000","2019-06-09T04:08:45.000000000",1130,761880505.0348]
["2019-06-08T21:09:00.000000000","2019-06-09T04:09:00.000000000",1021,276.6232]
["2019-06-08T21:09:00.000000000","2019-06-09T04:09:00.000000000",1016,478600.0]
["2019-06-08T21:09:15.000000000","2019-06-09T04:09:15.000000000",1019,18800.05]
["2019-06-08T21:09:15.000000000","2019-06-09T04:09:15.000000000",1018,480583.3]
["2019-06-08T21:09:30.000000000","2019-06-09T04:09:30.000000000",1017,478000.0]
["2019-06-08T21:09:30.000000000","2019-06-09T04:09:30.000000000",1020,2754373.0]
["2019-06-08T21:09:30.000000000","2019-06-09T04:09:30.000000000",1133,958.8083]
["2019-06-08T21:09:45.000000000","2019-06-09T04:09:45.000000000",1022,0.0355547]
["2019-06-08T21:09:45.000000000","2019-06-09T04:09:45.000000000",1130,762302474.9784]
["2019-06-08T21:10:00.000000000","2019-06-09T04:10:00.000000000",1021,276.752]
["2019-06-08T21:10:00.000000000","2019-06-09T04:10:00.000000000",1016,479300.0]
["2019-06-08T21:10:15.000000000","2019-06-09T04:10:15.000000000",1019,18700.199999999997]
["2019-06-08T21:10:15.000000000","2019-06-09T04:10:15.000000000",1018,480785.39999999997]
["2019-06-08T21:10:30.000000000","2019-06-09T04:10:30.000000000",1017,478000.0]
["2019-06-08T21:10:30.000000000","2019-06-09T04:10:30.000000000",1020,2754373.0]
["2019-06-08T21:10:30.000000000","2019-06-09T04:10:30.000000000",1133,958.925]
["2019-06-08T21:10:45.000000000","2019-06-09T04:10:45.000000000",1022,0.04666555]
["2019-06-08T21:10:45.000000000","2019-06-09T04:10:45.000000000",1130,762712050.2435]
["2019-06-08T21:11:00.000000000","2019-06-09T04:11:00.000000000",1021,276.9207]
["2019-06-08T21:11:00.000000000","2019-06-09T04:11:00.000000000",1016,479300.0]
["2019-06-08T21:11:15.000000000","2019-06-09T04:11:15.000000000",1019,18700.199999999997]
["2019-06-08T21:11:15.000000000","2019-06-09T04:11:15.000000000",1018,480845.8]
["2019-06-08T21:11:30.000000000","2019-06-09T04:11:30.000000000",1017,478000.0]
["2019-06-08T21:11:30.000000000","2019-06-09T04:11:30.000000000",1020,2754373.0]
["2019-06-08T21:11:30.000000000","2019-06-09T04:11:30.000000000",1133,958.8354]
["2019-06-08T21:11:45.000000000","2019-06-09T04:11:45.000000000",1022,0.01555518]
["2019-06-08T21:11:45.000000000","2019-06-09T04:11:45.000000000",1130,762645118.9796]
["2019-06-08T21:12:00.000000000","2019-06-09T04:12:00.000000000",1021,276.8585]
["2019-06-08T21:12:00.000000000","2019-06-09T04:12:00.000000000",1016,479200.0]
["2019-06-08T21:12:15.000000000","2019-06-09T04:12:15.000000000",1019,18700.199999999997]
["2019-06-08T21:12:15.000000000","2019-06-09T04:12:15.000000000",1018,480952.1]
["2019-06-08T21:12:30.000000000","2019-06-09T04:12:30.000000000",1017,478000.0]
["2019-06-08T21:12:30.000000000","2019-06-09T04:12:30.000000000",1020,2754373.0]
["2019-06-08T21:12:30.000000000","2019-06-09T04:12:30.000000000",1133,958.9917]
["2019-06-08T21:12:45.000000000","2019-06-09T04:12:45.000000000",1022,0.04666555]
["2019-06-08T21:12:45.000000000","2019-06-09T04:12:45.000000000",1130,762779532.382]
["2019-06-08T21:13:00.000000000","2019-06-09T04:13:00.000000000",1021,276.874]
["2019-06-08T21:13:00.000000000","2019-06-09T04:13:00.000000000",1016,479600.0]
["2019-06-08T21:13:15.000000000","2019-06-09T04:13:15.000000000",1019,18646.809999999998]
["2019-06-08T21:13:15.000000000","2019-06-09T04:13:15.000000000",1018,481175.0]
["2019-06-08T21:13:30.000000000","2019-06-09T04:13:30.000000000",1017,478000.0]
["2019-06-08T21:13:30.000000000","2019-06-09T04:13:30.000000000",1020,2754373.0]
["2019-06-08T21:13:30.000000000","2019-06-09T04:13:30.000000000",1133,959.1479]
["2019-06-08T21:13:45.000000000","2019-06-09T04:13:45.000000000",1022,0.0644429]
["2019-06-08T21:13:45.000000000","2019-06-09T04:13:45.000000000",1130,762999606.7847]
["2019-06-08T21:14:00.000000000","2019-06-09T04:14:00.000000000",1021,276.9784]
["2019-06-08T21:14:00.000000000","2019-06-09T04:14:00.000000000",1016,479500.0]
["2019-06-08T21:14:15.000000000","2019-06-09T04:14:15.000000000",1019,18600.100000000002]
["2019-06-08T21:14:15.000000000","2019-06-09T04:14:15.000000000",1018,481304.19999999995]
["2019-06-08T21:14:30.000000000","2019-06-09T04:14:30.000000000",1017,478000.0]
["2019-06-08T21:14:30.000000000","2019-06-09T04:14:30.000000000",1020,2754373.0]
["2019-06-08T21:14:30.000000000","2019-06-09T04:14:30.000000000",1133,959.2667]
["2019-06-08T21:14:45.000000000","2019-06-09T04:14:45.000000000",1022,0.0]
["2019-06-08T21:14:45.000000000","2019-06-09T04:14:45.000000000",1130,763109506.2674]
["2019-06-08T21:15:00.000000000","2019-06-09T04:15:00.000000000",1021,276.9517]
["2019-06-08T21:15:00.000000000","2019-06-09T04:15:00.000000000",1016,479400.0]
["2019-06-08T21:15:15.000000000","2019-06-09T04:15:15.000000000",1019,18600.100000000002]
["2019-06-08T21:15:15.000000000","2019-06-09T04:15:15.000000000",1018,480870.8]
["2019-06-08T21:15:30.000000000","2019-06-09T04:15:30.000000000",1017,478000.0]
["2019-06-08T21:15:30.000000000","2019-06-09T04:15:30.000000000",1020,2754373.0]
["2019-06-08T21:15:30.000000000","2019-06-09T04:15:30.000000000",1133,958.8813]
["2019-06-08T21:15:45.000000000","2019-06-09T04:15:45.000000000",1022,0.01777735]
["2019-06-08T21:15:45.000000000","2019-06-09T04:15:45.000000000",1130,762650903.1629]
["2019-06-08T21:16:00.000000000","2019-06-09T04:16:00.000000000",1021,276.9096]
["2019-06-08T21:16:00.000000000","2019-06-09T04:16:00.000000000",1016,479700.0]
["2019-06-08T21:16:15.000000000","2019-06-09T04:16:15.000000000",1019,18500.0]
["2019-06-08T21:16:15.000000000","2019-06-09T04:16:15.000000000",1018,480922.9]
["2019-06-08T21:16:30.000000000","2019-06-09T04:16:30.000000000",1017,478000.0]
["2019-06-08T21:16:30.000000000","2019-06-09T04:16:30.000000000",1020,2754373.0]
["2019-06-08T21:16:30.000000000","2019-06-09T04:16:30.000000000",1133,959.0208]
["2019-06-08T21:16:45.000000000","2019-06-09T04:16:45.000000000",1022,0.03111036]
["2019-06-08T21:16:45.000000000","2019-06-09T04:16:45.000000000",1130,762895491.4853]
["2019-06-08T21:17:00.000000000","2019-06-09T04:17:00.000000000",1021,276.9162]
["2019-06-08T21:17:00.000000000","2019-06-09T04:17:00.000000000",1016,479400.0]
["2019-06-08T21:17:15.000000000","2019-06-09T04:17:15.000000000",1019,18400.15]
["2019-06-08T21:17:15.000000000","2019-06-09T04:17:15.000000000",1018,480491.69999999995]
["2019-06-08T21:17:30.000000000","2019-06-09T04:17:30.000000000",1017,478000.0]
["2019-06-08T21:17:30.000000000","2019-06-09T04:17:30.000000000",1020,2754373.0]
["2019-06-08T21:17:30.000000000","2019-06-09T04:17:30.000000000",1133,958.925]
["2019-06-08T21:17:45.000000000","2019-06-09T04:17:45.000000000",1022,0.0]
["2019-06-08T21:17:45.000000000","2019-06-09T04:17:45.000000000",1130,762394195.5993]
["2019-06-08T21:18:00.000000000","2019-06-09T04:18:00.000000000",1021,276.9628]
["2019-06-08T21:18:00.000000000","2019-06-09T04:18:00.000000000",1016,479400.0]
["2019-06-08T21:18:15.000000000","2019-06-09T04:18:15.000000000",1019,18400.15]
["2019-06-08T21:18:15.000000000","2019-06-09T04:18:15.000000000",1018,481118.7]
["2019-06-08T21:18:30.000000000","2019-06-09T04:18:30.000000000",1017,478000.0]
["2019-06-08T21:18:30.000000000","2019-06-09T04:18:30.000000000",1020,2754373.0]
["2019-06-08T21:18:30.000000000","2019-06-09T04:18:30.000000000",1133,959.025]
["2019-06-08T21:18:45.000000000","2019-06-09T04:18:45.000000000",1022,0.05110988]
["2019-06-08T21:18:45.000000000","2019-06-09T04:18:45.000000000",1130,762975092.865]
["2019-06-08T21:19:00.000000000","2019-06-09T04:19:00.000000000",1021,277.0249]
["2019-06-08T21:19:00.000000000","2019-06-09T04:19:00.000000000",1016,479400.0]
["2019-06-08T21:19:15.000000000","2019-06-09T04:19:15.000000000",1019,18400.15]
["2019-06-08T21:19:15.000000000","2019-06-09T04:19:15.000000000",1018,481218.8]
["2019-06-08T21:19:30.000000000","2019-06-09T04:19:30.000000000",1017,478000.0]
["2019-06-08T21:19:30.000000000","2019-06-09T04:19:30.000000000",1020,2754373.0]
["2019-06-08T21:19:30.000000000","2019-06-09T04:19:30.000000000",1133,959.3333]
["2019-06-08T21:19:45.000000000","2019-06-09T04:19:45.000000000",1022,0.03333253]
["2019-06-08T21:19:45.000000000","2019-06-09T04:19:45.000000000",1130,763482448.3716]
["2019-06-08T21:20:00.000000000","2019-06-09T04:20:00.000000000",1021,277.1715]
["2019-06-08T21:20:00.000000000","2019-06-09T04:20:00.000000000",1016,479600.0]
["2019-06-08T21:20:15.000000000","2019-06-09T04:20:15.000000000",1019,18400.15]
["2019-06-08T21:20:15.000000000","2019-06-09T04:20:15.000000000",1018,481264.6]
["2019-06-08T21:20:30.000000000","2019-06-09T04:20:30.000000000",1017,478000.0]
["2019-06-08T21:20:30.000000000","2019-06-09T04:20:30.000000000",1020,2754373.0]
["2019-06-08T21:20:30.000000000","2019-06-09T04:20:30.000000000",1133,959.2583]
["2019-06-08T21:20:45.000000000","2019-06-09T04:20:45.000000000",1022,0.04888771]
["2019-06-08T21:20:45.000000000","2019-06-09T04:20:45.000000000",1130,763127960.5665]
["2019-06-08T21:21:00.000000000","2019-06-09T04:21:00.000000000",1021,277.016]
["2019-06-08T21:21:00.000000000","2019-06-09T04:21:00.000000000",1016,479400.0]
["2019-06-08T21:21:15.000000000","2019-06-09T04:21:15.000000000",1019,18300.05]
["2019-06-08T21:21:15.000000000","2019-06-09T04:21:15.000000000",1018,481375.0]
["2019-06-08T21:21:30.000000000","2019-06-09T04:21:30.000000000",1017,478000.0]
["2019-06-08T21:21:30.000000000","2019-06-09T04:21:30.000000000",1020,2754373.0]
["2019-06-08T21:21:30.000000000","2019-06-09T04:21:30.000000000",1133,959.3521]
["2019-06-08T21:21:45.000000000","2019-06-09T04:21:45.000000000",1022,0.0999976]
["2019-06-08T21:21:45.000000000","2019-06-09T04:21:45.000000000",1130,763574444.4298]
["2019-06-08T21:22:00.000000000","2019-06-09T04:22:00.000000000",1021,277.0805]
["2019-06-08T21:22:00.000000000","2019-06-09T04:22:00.000000000",1016,479400.0]
["2019-06-08T21:22:15.000000000","2019-06-09T04:22:15.000000000",1019,18353.44]
["2019-06-08T21:22:15.000000000","2019-06-09T04:22:15.000000000",1018,481391.7]
["2019-06-08T21:22:30.000000000","2019-06-09T04:22:30.000000000",1017,478000.0]
["2019-06-08T21:22:30.000000000","2019-06-09T04:22:30.000000000",1020,2754373.0]
["2019-06-08T21:22:30.000000000","2019-06-09T04:22:30.000000000",1133,959.4896]
["2019-06-08T21:22:45.000000000","2019-06-09T04:22:45.000000000",1022,0.04666555]
["2019-06-08T21:22:45.000000000","2019-06-09T04:22:45.000000000",1130,763225740.808]
["2019-06-08T21:23:00.000000000","2019-06-09T04:23:00.000000000",1021,277.2603]
["2019-06-08T21:23:00.000000000","2019-06-09T04:23:00.000000000",1016,479900.0]
["2019-06-08T21:23:15.000000000","2019-06-09T04:23:15.000000000",1019,18300.05]
["2019-06-08T21:23:15.000000000","2019-06-09T04:23:15.000000000",1018,481714.60000000003]
["2019-06-08T21:23:30.000000000","2019-06-09T04:23:30.000000000",1017,478000.0]
["2019-06-08T21:23:30.000000000","2019-06-09T04:23:30.000000000",1020,2754373.0]
["2019-06-08T21:23:30.000000000","2019-06-09T04:23:30.000000000",1133,959.6208]
["2019-06-08T21:23:45.000000000","2019-06-09T04:23:45.000000000",1022,0.01777735]
["2019-06-08T21:23:45.000000000","2019-06-09T04:23:45.000000000",1130,763892299.074]
["2019-06-08T21:24:00.000000000","2019-06-09T04:24:00.000000000",1021,277.3224]
["2019-06-08T21:24:00.000000000","2019-06-09T04:24:00.000000000",1016,479800.0]
["2019-06-08T21:24:15.000000000","2019-06-09T04:24:15.000000000",1019,18200.199999999997]
["2019-06-08T21:24:15.000000000","2019-06-09T04:24:15.000000000",1018,481691.7]
["2019-06-08T21:24:30.000000000","2019-06-09T04:24:30.000000000",1017,478000.0]
["2019-06-08T21:24:30.000000000","2019-06-09T04:24:30.000000000",1020,2754373.0]
["2019-06-08T21:24:30.000000000","2019-06-09T04:24:30.000000000",1133,959.6125]
["2019-06-08T21:24:45.000000000","2019-06-09T04:24:45.000000000",1022,0.03333253]
["2019-06-08T21:24:45.000000000","2019-06-09T04:24:45.000000000",1130,763886239.4534]
["2019-06-08T21:25:00.000000000","2019-06-09T04:25:00.000000000",1021,277.2892]
["2019-06-08T21:25:00.000000000","2019-06-09T04:25:00.000000000",1016,480000.0]
["2019-06-08T21:25:15.000000000","2019-06-09T04:25:15.000000000",1019,18200.199999999997]
["2019-06-08T21:25:15.000000000","2019-06-09T04:25:15.000000000",1018,481647.89999999997]
["2019-06-08T21:25:30.000000000","2019-06-09T04:25:30.000000000",1017,478000.0]
["2019-06-08T21:25:30.000000000","2019-06-09T04:25:30.000000000",1020,2754373.0]
["2019-06-08T21:25:30.000000000","2019-06-09T04:25:30.000000000",1133,959.7479]
["2019-06-08T21:25:45.000000000","2019-06-09T04:25:45.000000000",1022,0.05333205]
["2019-06-08T21:25:45.000000000","2019-06-09T04:25:45.000000000",1130,763959505.7752]
["2019-06-08T21:26:00.000000000","2019-06-09T04:26:00.000000000",1021,277.4556]
["2019-06-08T21:26:00.000000000","2019-06-09T04:26:00.000000000",1016,480200.0]
["2019-06-08T21:26:15.000000000","2019-06-09T04:26:15.000000000",1019,18200.199999999997]
["2019-06-08T21:26:15.000000000","2019-06-09T04:26:15.000000000",1018,481789.60000000003]
["2019-06-08T21:26:30.000000000","2019-06-09T04:26:30.000000000",1017,480000.0]
["2019-06-08T21:26:30.000000000","2019-06-09T04:26:30.000000000",1020,2754373.0]
["2019-06-08T21:26:30.000000000","2019-06-09T04:26:30.000000000",1133,961.9188]
["2019-06-08T21:26:45.000000000","2019-06-09T04:26:45.000000000",1022,0.0]
["2019-06-08T21:26:45.000000000","2019-06-09T04:26:45.000000000",1130,764118433.0973]
["2019-06-08T21:27:00.000000000","2019-06-09T04:27:00.000000000",1021,277.3358]
["2019-06-08T21:27:00.000000000","2019-06-09T04:27:00.000000000",1016,479900.0]
["2019-06-08T21:27:15.000000000","2019-06-09T04:27:15.000000000",1019,18146.809999999998]
["2019-06-08T21:27:15.000000000","2019-06-09T04:27:15.000000000",1018,481672.9]
["2019-06-08T21:27:30.000000000","2019-06-09T04:27:30.000000000",1017,478000.0]
["2019-06-08T21:27:30.000000000","2019-06-09T04:27:30.000000000",1020,2754373.0]
["2019-06-08T21:27:30.000000000","2019-06-09T04:27:30.000000000",1133,959.7708]
["2019-06-08T21:27:45.000000000","2019-06-09T04:27:45.000000000",1022,0.0999976]
["2019-06-08T21:27:45.000000000","2019-06-09T04:27:45.000000000",1130,763886239.4534]
["2019-06-08T21:28:00.000000000","2019-06-09T04:28:00.000000000",1021,277.1826]
["2019-06-08T21:28:00.000000000","2019-06-09T04:28:00.000000000",1016,479800.0]
["2019-06-08T21:28:15.000000000","2019-06-09T04:28:15.000000000",1019,18100.100000000002]
["2019-06-08T21:28:15.000000000","2019-06-09T04:28:15.000000000",1018,481566.7]
["2019-06-08T21:28:30.000000000","2019-06-09T04:28:30.000000000",1017,478000.0]
["2019-06-08T21:28:30.000000000","2019-06-09T04:28:30.000000000",1020,2754373.0]
["2019-06-08T21:28:30.000000000","2019-06-09T04:28:30.000000000",1133,959.5562]
["2019-06-08T21:28:45.000000000","2019-06-09T04:28:45.000000000",1022,0.06666507]
["2019-06-08T21:28:45.000000000","2019-06-09T04:28:45.000000000",1130,763525416.5904]
["2019-06-08T21:29:00.000000000","2019-06-09T04:29:00.000000000",1021,277.2603]
["2019-06-08T21:29:00.000000000","2019-06-09T04:29:00.000000000",1016,480000.0]
["2019-06-08T21:29:15.000000000","2019-06-09T04:29:15.000000000",1019,18100.100000000002]
["2019-06-08T21:29:15.000000000","2019-06-09T04:29:15.000000000",1018,481337.5]
["2019-06-08T21:29:30.000000000","2019-06-09T04:29:30.000000000",1017,478000.0]
["2019-06-08T21:29:30.000000000","2019-06-09T04:29:30.000000000",1020,2754373.0]
["2019-06-08T21:29:30.000000000","2019-06-09T04:29:30.000000000",1133,959.7208]
["2019-06-08T21:29:45.000000000","2019-06-09T04:29:45.000000000",1022,0.08444241]
["2019-06-08T21:29:45.000000000","2019-06-09T04:29:45.000000000",1130,763714917.4528]
["2019-06-08T21:30:00.000000000","2019-06-09T04:30:00.000000000",1021,277.2714]
["2019-06-08T21:30:00.000000000","2019-06-09T04:30:00.000000000",1016,480200.0]
["2019-06-08T21:30:15.000000000","2019-06-09T04:30:15.000000000",1019,18100.100000000002]
["2019-06-08T21:30:15.000000000","2019-06-09T04:30:15.000000000",1018,481754.2]
["2019-06-08T21:30:30.000000000","2019-06-09T04:30:30.000000000",1017,478000.0]
["2019-06-08T21:30:30.000000000","2019-06-09T04:30:30.000000000",1020,2754373.0]
["2019-06-08T21:30:30.000000000","2019-06-09T04:30:30.000000000",1133,959.8708]
["2019-06-08T21:30:45.000000000","2019-06-09T04:30:45.000000000",1022,0.03333253]
["2019-06-08T21:30:45.000000000","2019-06-09T04:30:45.000000000",1130,763806638.0737]
["2019-06-08T21:31:00.000000000","2019-06-09T04:31:00.000000000",1021,277.2692]
["2019-06-08T21:31:00.000000000","2019-06-09T04:31:00.000000000",1016,480100.0]
["2019-06-08T21:31:15.000000000","2019-06-09T04:31:15.000000000",1019,18000.0]
["2019-06-08T21:31:15.000000000","2019-06-09T04:31:15.000000000",1018,480062.5]
["2019-06-08T21:31:30.000000000","2019-06-09T04:31:30.000000000",1017,478000.0]
["2019-06-08T21:31:30.000000000","2019-06-09T04:31:30.000000000",1020,2754373.0]
["2019-06-08T21:31:30.000000000","2019-06-09T04:31:30.000000000",1133,959.3]
["2019-06-08T21:31:45.000000000","2019-06-09T04:31:45.000000000",1022,0.04888771]
["2019-06-08T21:31:45.000000000","2019-06-09T04:31:45.000000000",1130,763574444.4298]
["2019-06-08T21:32:00.000000000","2019-06-09T04:32:00.000000000",1021,277.2048]
["2019-06-08T21:32:00.000000000","2019-06-09T04:32:00.000000000",1016,479800.0]
["2019-06-08T21:32:15.000000000","2019-06-09T04:32:15.000000000",1019,18000.0]
["2019-06-08T21:32:15.000000000","2019-06-09T04:32:15.000000000",1018,481625.0]
["2019-06-08T21:32:30.000000000","2019-06-09T04:32:30.000000000",1017,478000.0]
["2019-06-08T21:32:30.000000000","2019-06-09T04:32:30.000000000",1020,2754373.0]
["2019-06-08T21:32:30.000000000","2019-06-09T04:32:30.000000000",1133,959.5333]
["2019-06-08T21:32:45.000000000","2019-06-09T04:32:45.000000000",1022,0.06666507]
["2019-06-08T21:32:45.000000000","2019-06-09T04:32:45.000000000",1130,763611077.5907]
["2019-06-08T21:33:00.000000000","2019-06-09T04:33:00.000000000",1021,277.2071]
["2019-06-08T21:33:00.000000000","2019-06-09T04:33:00.000000000",1016,479700.0]
["2019-06-08T21:33:15.000000000","2019-06-09T04:33:15.000000000",1019,18000.0]
["2019-06-08T21:33:15.000000000","2019-06-09T04:33:15.000000000",1018,481777.10000000003]
["2019-06-08T21:33:30.000000000","2019-06-09T04:33:30.000000000",1017,478000.0]
["2019-06-08T21:33:30.000000000","2019-06-09T04:33:30.000000000",1020,2754373.0]
["2019-06-08T21:33:30.000000000","2019-06-09T04:33:30.000000000",1133,959.7188]
["2019-06-08T21:33:45.000000000","2019-06-09T04:33:45.000000000",1022,0.0]
["2019-06-08T21:33:45.000000000","2019-06-09T04:33:45.000000000",1130,763812697.6943]
["2019-06-08T21:34:00.000000000","2019-06-09T04:34:00.000000000",1021,277.338]
["2019-06-08T21:34:00.000000000","2019-06-09T04:34:00.000000000",1016,480100.0]
["2019-06-08T21:34:15.000000000","2019-06-09T04:34:15.000000000",1019,17900.15]
["2019-06-08T21:34:15.000000000","2019-06-09T04:34:15.000000000",1018,481322.9]
["2019-06-08T21:34:30.000000000","2019-06-09T04:34:30.000000000",1017,478000.0]
["2019-06-08T21:34:30.000000000","2019-06-09T04:34:30.000000000",1020,2754373.0]
["2019-06-08T21:34:30.000000000","2019-06-09T04:34:30.000000000",1133,959.7583]
["2019-06-08T21:34:45.000000000","2019-06-09T04:34:45.000000000",1022,0.08222024]
["2019-06-08T21:34:45.000000000","2019-06-09T04:34:45.000000000",1130,763812973.1316]
["2019-06-08T21:35:00.000000000","2019-06-09T04:35:00.000000000",1021,277.3025]
["2019-06-08T21:35:00.000000000","2019-06-09T04:35:00.000000000",1016,480100.0]
["2019-06-08T21:35:15.000000000","2019-06-09T04:35:15.000000000",1019,17846.76]
["2019-06-08T21:35:15.000000000","2019-06-09T04:35:15.000000000",1018,480497.9]
["2019-06-08T21:35:30.000000000","2019-06-09T04:35:30.000000000",1017,479733.3]
["2019-06-08T21:35:30.000000000","2019-06-09T04:35:30.000000000",1020,2754373.0]
["2019-06-08T21:35:30.000000000","2019-06-09T04:35:30.000000000",1133,961.1396]
["2019-06-08T21:35:45.000000000","2019-06-09T04:35:45.000000000",1022,0.06666507]
["2019-06-08T21:35:45.000000000","2019-06-09T04:35:45.000000000",1130,764094194.6149]
["2019-06-08T21:36:00.000000000","2019-06-09T04:36:00.000000000",1021,277.4535]
["2019-06-08T21:36:00.000000000","2019-06-09T04:36:00.000000000",1016,480100.0]
["2019-06-08T21:36:15.000000000","2019-06-09T04:36:15.000000000",1019,17800.05]
["2019-06-08T21:36:15.000000000","2019-06-09T04:36:15.000000000",1018,480506.3]
["2019-06-08T21:36:30.000000000","2019-06-09T04:36:30.000000000",1017,480000.0]
["2019-06-08T21:36:30.000000000","2019-06-09T04:36:30.000000000",1020,2754373.0]
["2019-06-08T21:36:30.000000000","2019-06-09T04:36:30.000000000",1133,960.1917]
["2019-06-08T21:36:45.000000000","2019-06-09T04:36:45.000000000",1022,0.01555518]
["2019-06-08T21:36:45.000000000","2019-06-09T04:36:45.000000000",1130,764124768.1552]
["2019-06-08T21:37:00.000000000","2019-06-09T04:37:00.000000000",1021,277.4933]
["2019-06-08T21:37:00.000000000","2019-06-09T04:37:00.000000000",1016,480300.0]
["2019-06-08T21:37:15.000000000","2019-06-09T04:37:15.000000000",1019,17800.05]
["2019-06-08T21:37:15.000000000","2019-06-09T04:37:15.000000000",1018,480270.8]
["2019-06-08T21:37:30.000000000","2019-06-09T04:37:30.000000000",1017,480000.0]
["2019-06-08T21:37:30.000000000","2019-06-09T04:37:30.000000000",1020,2754373.0]
["2019-06-08T21:37:30.000000000","2019-06-09T04:37:30.000000000",1133,960.1063]
["2019-06-08T21:37:45.000000000","2019-06-09T04:37:45.000000000",1022,0.01777735]
["2019-06-08T21:37:45.000000000","2019-06-09T04:37:45.000000000",1130,764479255.9603]
["2019-06-08T21:38:00.000000000","2019-06-09T04:38:00.000000000",1021,277.5956]
["2019-06-08T21:38:00.000000000","2019-06-09T04:38:00.000000000",1016,480600.0]
["2019-06-08T21:38:15.000000000","2019-06-09T04:38:15.000000000",1019,17753.45]
["2019-06-08T21:38:15.000000000","2019-06-09T04:38:15.000000000",1018,480287.5]
["2019-06-08T21:38:30.000000000","2019-06-09T04:38:30.000000000",1017,480000.0]
["2019-06-08T21:38:30.000000000","2019-06-09T04:38:30.000000000",1020,2754373.0]
["2019-06-08T21:38:30.000000000","2019-06-09T04:38:30.000000000",1133,960.3125]
["2019-06-08T21:38:45.000000000","2019-06-09T04:38:45.000000000",1022,0.03333253]
["2019-06-08T21:38:45.000000000","2019-06-09T04:38:45.000000000",1130,764858533.1224]
["2019-06-08T21:39:00.000000000","2019-06-09T04:39:00.000000000",1021,277.7243]
["2019-06-08T21:39:00.000000000","2019-06-09T04:39:00.000000000",1016,480800.0]
["2019-06-08T21:39:15.000000000","2019-06-09T04:39:15.000000000",1019,17700.199999999997]
["2019-06-08T21:39:15.000000000","2019-06-09T04:39:15.000000000",1018,481091.7]
["2019-06-08T21:39:30.000000000","2019-06-09T04:39:30.000000000",1017,480000.0]
["2019-06-08T21:39:30.000000000","2019-06-09T04:39:30.000000000",1020,2754373.0]
["2019-06-08T21:39:30.000000000","2019-06-09T04:39:30.000000000",1133,962.0583]
["2019-06-08T21:39:45.000000000","2019-06-09T04:39:45.000000000",1022,0.01777735]
["2019-06-08T21:39:45.000000000","2019-06-09T04:39:45.000000000",1130,764815840.3409]
["2019-06-08T21:40:00.000000000","2019-06-09T04:40:00.000000000",1021,277.7776]
["2019-06-08T21:40:00.000000000","2019-06-09T04:40:00.000000000",1016,480900.0]
["2019-06-08T21:40:15.000000000","2019-06-09T04:40:15.000000000",1019,17700.199999999997]
["2019-06-08T21:40:15.000000000","2019-06-09T04:40:15.000000000",1018,482772.89999999997]
["2019-06-08T21:40:30.000000000","2019-06-09T04:40:30.000000000",1017,480000.0]
["2019-06-08T21:40:30.000000000","2019-06-09T04:40:30.000000000",1020,2754373.0]
["2019-06-08T21:40:30.000000000","2019-06-09T04:40:30.000000000",1133,962.7125]
["2019-06-08T21:40:45.000000000","2019-06-09T04:40:45.000000000",1022,0.03333253]
["2019-06-08T21:40:45.000000000","2019-06-09T04:40:45.000000000",1130,765219080.5481]
["2019-06-08T21:41:00.000000000","2019-06-09T04:41:00.000000000",1021,277.7886]
["2019-06-08T21:41:00.000000000","2019-06-09T04:41:00.000000000",1016,480800.0]
["2019-06-08T21:41:15.000000000","2019-06-09T04:41:15.000000000",1019,17700.199999999997]
["2019-06-08T21:41:15.000000000","2019-06-09T04:41:15.000000000",1018,482735.4]
["2019-06-08T21:41:30.000000000","2019-06-09T04:41:30.000000000",1017,480000.0]
["2019-06-08T21:41:30.000000000","2019-06-09T04:41:30.000000000",1020,2754373.0]
["2019-06-08T21:41:30.000000000","2019-06-09T04:41:30.000000000",1133,962.8104]
["2019-06-08T21:41:45.000000000","2019-06-09T04:41:45.000000000",1022,0.03111036]
["2019-06-08T21:41:45.000000000","2019-06-09T04:41:45.000000000",1130,765188507.0078]
["2019-06-08T21:42:00.000000000","2019-06-09T04:42:00.000000000",1021,277.7665]
["2019-06-08T21:42:00.000000000","2019-06-09T04:42:00.000000000",1016,480700.0]
["2019-06-08T21:42:15.000000000","2019-06-09T04:42:15.000000000",1019,17700.199999999997]
["2019-06-08T21:42:15.000000000","2019-06-09T04:42:15.000000000",1018,482564.6]
["2019-06-08T21:42:30.000000000","2019-06-09T04:42:30.000000000",1017,480000.0]
["2019-06-08T21:42:30.000000000","2019-06-09T04:42:30.000000000",1020,2754373.0]
["2019-06-08T21:42:30.000000000","2019-06-09T04:42:30.000000000",1133,962.7146]
["2019-06-08T21:42:45.000000000","2019-06-09T04:42:45.000000000",1022,0.05110988]
["2019-06-08T21:42:45.000000000","2019-06-09T04:42:45.000000000",1130,765213020.9275]
["2019-06-08T21:43:00.000000000","2019-06-09T04:43:00.000000000",1021,277.7554]
["2019-06-08T21:43:00.000000000","2019-06-09T04:43:00.000000000",1016,481000.0]
["2019-06-08T21:43:15.000000000","2019-06-09T04:43:15.000000000",1019,17600.100000000002]
["2019-06-08T21:43:15.000000000","2019-06-09T04:43:15.000000000",1018,483027.10000000003]
["2019-06-08T21:43:30.000000000","2019-06-09T04:43:30.000000000",1017,480000.0]
["2019-06-08T21:43:30.000000000","2019-06-09T04:43:30.000000000",1020,2754373.0]
["2019-06-08T21:43:30.000000000","2019-06-09T04:43:30.000000000",1133,962.9333]
["2019-06-08T21:43:45.000000000","2019-06-09T04:43:45.000000000",1022,0.0355547]
["2019-06-08T21:43:45.000000000","2019-06-09T04:43:45.000000000",1130,765414916.4684]
["2019-06-08T21:44:00.000000000","2019-06-09T04:44:00.000000000",1021,277.9219]
["2019-06-08T21:44:00.000000000","2019-06-09T04:44:00.000000000",1016,481000.0]
["2019-06-08T21:44:15.000000000","2019-06-09T04:44:15.000000000",1019,17600.100000000002]
["2019-06-08T21:44:15.000000000","2019-06-09T04:44:15.000000000",1018,482900.0]
["2019-06-08T21:44:30.000000000","2019-06-09T04:44:30.000000000",1017,480000.0]
["2019-06-08T21:44:30.000000000","2019-06-09T04:44:30.000000000",1020,2754373.0]
["2019-06-08T21:44:30.000000000","2019-06-09T04:44:30.000000000",1133,962.9438]
["2019-06-08T21:44:45.000000000","2019-06-09T04:44:45.000000000",1022,0.04888771]
["2019-06-08T21:44:45.000000000","2019-06-09T04:44:45.000000000",1130,765463944.3078]
["2019-06-08T21:45:00.000000000","2019-06-09T04:45:00.000000000",1021,277.8841]
["2019-06-08T21:45:00.000000000","2019-06-09T04:45:00.000000000",1016,480900.0]
["2019-06-08T21:45:15.000000000","2019-06-09T04:45:15.000000000",1019,17600.100000000002]
["2019-06-08T21:45:15.000000000","2019-06-09T04:45:15.000000000",1018,483129.2]
["2019-06-08T21:45:30.000000000","2019-06-09T04:45:30.000000000",1017,480000.0]
["2019-06-08T21:45:30.000000000","2019-06-09T04:45:30.000000000",1020,2754373.0]
["2019-06-08T21:45:30.000000000","2019-06-09T04:45:30.000000000",1133,963.2792]
["2019-06-08T21:45:45.000000000","2019-06-09T04:45:45.000000000",1022,0.03111036]
["2019-06-08T21:45:45.000000000","2019-06-09T04:45:45.000000000",1130,765634990.8711]
["2019-06-08T21:46:00.000000000","2019-06-09T04:46:00.000000000",1021,277.9729]
["2019-06-08T21:46:00.000000000","2019-06-09T04:46:00.000000000",1016,481400.0]
["2019-06-08T21:46:15.000000000","2019-06-09T04:46:15.000000000",1019,17600.100000000002]
["2019-06-08T21:46:15.000000000","2019-06-09T04:46:15.000000000",1018,483366.69999999995]
["2019-06-08T21:46:30.000000000","2019-06-09T04:46:30.000000000",1017,480000.0]
["2019-06-08T21:46:30.000000000","2019-06-09T04:46:30.000000000",1020,2754373.0]
["2019-06-08T21:46:30.000000000","2019-06-09T04:46:30.000000000",1133,963.2833]
["2019-06-08T21:46:45.000000000","2019-06-09T04:46:45.000000000",1022,0.01555518]
["2019-06-08T21:46:45.000000000","2019-06-09T04:46:45.000000000",1130,765898033.4926]
["2019-06-08T21:47:00.000000000","2019-06-09T04:47:00.000000000",1021,278.0595]
["2019-06-08T21:47:00.000000000","2019-06-09T04:47:00.000000000",1016,481200.0]
["2019-06-08T21:47:15.000000000","2019-06-09T04:47:15.000000000",1019,17500.0]
["2019-06-08T21:47:15.000000000","2019-06-09T04:47:15.000000000",1018,483387.5]
["2019-06-08T21:47:30.000000000","2019-06-09T04:47:30.000000000",1017,480000.0]
["2019-06-08T21:47:30.000000000","2019-06-09T04:47:30.000000000",1020,2754373.0]
["2019-06-08T21:47:30.000000000","2019-06-09T04:47:30.000000000",1133,963.4375]
["2019-06-08T21:47:45.000000000","2019-06-09T04:47:45.000000000",1022,0.0355547]
["2019-06-08T21:47:45.000000000","2019-06-09T04:47:45.000000000",1130,766020052.2165]
["2019-06-08T21:48:00.000000000","2019-06-09T04:48:00.000000000",1021,278.206]
["2019-06-08T21:48:00.000000000","2019-06-09T04:48:00.000000000",1016,481100.0]
["2019-06-08T21:48:15.000000000","2019-06-09T04:48:15.000000000",1019,17500.0]
["2019-06-08T21:48:15.000000000","2019-06-09T04:48:15.000000000",1018,483302.1]
["2019-06-08T21:48:30.000000000","2019-06-09T04:48:30.000000000",1017,480000.0]
["2019-06-08T21:48:30.000000000","2019-06-09T04:48:30.000000000",1020,2754373.0]
["2019-06-08T21:48:30.000000000","2019-06-09T04:48:30.000000000",1133,963.2875]
["2019-06-08T21:48:45.000000000","2019-06-09T04:48:45.000000000",1022,0.03111036]
["2019-06-08T21:48:45.000000000","2019-06-09T04:48:45.000000000",1130,765922271.975]
["2019-06-08T21:49:00.000000000","2019-06-09T04:49:00.000000000",1021,278.0861]
["2019-06-08T21:49:00.000000000","2019-06-09T04:49:00.000000000",1016,481400.0]
["2019-06-08T21:49:15.000000000","2019-06-09T04:49:15.000000000",1019,17400.15]
["2019-06-08T21:49:15.000000000","2019-06-09T04:49:15.000000000",1018,483314.6]
["2019-06-08T21:49:30.000000000","2019-06-09T04:49:30.000000000",1017,480000.0]
["2019-06-08T21:49:30.000000000","2019-06-09T04:49:30.000000000",1020,2754373.0]
["2019-06-08T21:49:30.000000000","2019-06-09T04:49:30.000000000",1133,963.2458]
["2019-06-08T21:49:45.000000000","2019-06-09T04:49:45.000000000",1022,0.05110988]
["2019-06-08T21:49:45.000000000","2019-06-09T04:49:45.000000000",1130,766417783.6777]
["2019-06-08T21:50:00.000000000","2019-06-09T04:50:00.000000000",1021,278.0595]
["2019-06-08T21:50:00.000000000","2019-06-09T04:50:00.000000000",1016,481000.0]
["2019-06-08T21:50:15.000000000","2019-06-09T04:50:15.000000000",1019,17400.15]
["2019-06-08T21:50:15.000000000","2019-06-09T04:50:15.000000000",1018,483318.8]
["2019-06-08T21:50:30.000000000","2019-06-09T04:50:30.000000000",1017,480000.0]
["2019-06-08T21:50:30.000000000","2019-06-09T04:50:30.000000000",1020,2754373.0]
["2019-06-08T21:50:30.000000000","2019-06-09T04:50:30.000000000",1133,963.5958]
["2019-06-08T21:50:45.000000000","2019-06-09T04:50:45.000000000",1022,0.03111036]
["2019-06-08T21:50:45.000000000","2019-06-09T04:50:45.000000000",1130,766112048.2747]
["2019-06-08T21:51:00.000000000","2019-06-09T04:51:00.000000000",1021,277.9907]
["2019-06-08T21:51:00.000000000","2019-06-09T04:51:00.000000000",1016,481600.0]
["2019-06-08T21:51:15.000000000","2019-06-09T04:51:15.000000000",1019,17400.15]
["2019-06-08T21:51:15.000000000","2019-06-09T04:51:15.000000000",1018,483368.7]
["2019-06-08T21:51:30.000000000","2019-06-09T04:51:30.000000000",1017,480000.0]
["2019-06-08T21:51:30.000000000","2019-06-09T04:51:30.000000000",1020,2754373.0]
["2019-06-08T21:51:30.000000000","2019-06-09T04:51:30.000000000",1133,963.6187]
["2019-06-08T21:51:45.000000000","2019-06-09T04:51:45.000000000",1022,0.06888723]
["2019-06-08T21:51:45.000000000","2019-06-09T04:51:45.000000000",1130,766148681.4356]
["2019-06-08T21:52:00.000000000","2019-06-09T04:52:00.000000000",1021,278.2593]
["2019-06-08T21:52:00.000000000","2019-06-09T04:52:00.000000000",1016,481300.0]
["2019-06-08T21:52:15.000000000","2019-06-09T04:52:15.000000000",1019,17300.05]
["2019-06-08T21:52:15.000000000","2019-06-09T04:52:15.000000000",1018,483360.4]
["2019-06-08T21:52:30.000000000","2019-06-09T04:52:30.000000000",1017,480000.0]
["2019-06-08T21:52:30.000000000","2019-06-09T04:52:30.000000000",1020,2754373.0]
["2019-06-08T21:52:30.000000000","2019-06-09T04:52:30.000000000",1133,963.2062]
["2019-06-08T21:52:45.000000000","2019-06-09T04:52:45.000000000",1022,0.0355547]
["2019-06-08T21:52:45.000000000","2019-06-09T04:52:45.000000000",1130,766026387.2744]
["2019-06-08T21:53:00.000000000","2019-06-09T04:53:00.000000000",1021,278.1305]
["2019-06-08T21:53:00.000000000","2019-06-09T04:53:00.000000000",1016,481700.0]
["2019-06-08T21:53:15.000000000","2019-06-09T04:53:15.000000000",1019,17300.05]
["2019-06-08T21:53:15.000000000","2019-06-09T04:53:15.000000000",1018,483291.7]
["2019-06-08T21:53:30.000000000","2019-06-09T04:53:30.000000000",1017,480000.0]
["2019-06-08T21:53:30.000000000","2019-06-09T04:53:30.000000000",1020,2754373.0]
["2019-06-08T21:53:30.000000000","2019-06-09T04:53:30.000000000",1133,963.3062]
["2019-06-08T21:53:45.000000000","2019-06-09T04:53:45.000000000",1022,0.0]
["2019-06-08T21:53:45.000000000","2019-06-09T04:53:45.000000000",1130,766600949.4822]
["2019-06-08T21:54:00.000000000","2019-06-09T04:54:00.000000000",1021,278.2504]
["2019-06-08T21:54:00.000000000","2019-06-09T04:54:00.000000000",1016,482000.0]
["2019-06-08T21:54:15.000000000","2019-06-09T04:54:15.000000000",1019,17300.05]
["2019-06-08T21:54:15.000000000","2019-06-09T04:54:15.000000000",1018,483302.1]
["2019-06-08T21:54:30.000000000","2019-06-09T04:54:30.000000000",1017,480000.0]
["2019-06-08T21:54:30.000000000","2019-06-09T04:54:30.000000000",1020,2754373.0]
["2019-06-08T21:54:30.000000000","2019-06-09T04:54:30.000000000",1133,963.425]
["2019-06-08T21:54:45.000000000","2019-06-09T04:54:45.000000000",1022,0.04888771]
["2019-06-08T21:54:45.000000000","2019-06-09T04:54:45.000000000",1130,766600949.4822]
["2019-06-08T21:55:00.000000000","2019-06-09T04:55:00.000000000",1021,278.2859]
["2019-06-08T21:55:00.000000000","2019-06-09T04:55:00.000000000",1016,482000.0]
["2019-06-08T21:55:15.000000000","2019-06-09T04:55:15.000000000",1019,17300.05]
["2019-06-08T21:55:15.000000000","2019-06-09T04:55:15.000000000",1018,483447.9]
["2019-06-08T21:55:30.000000000","2019-06-09T04:55:30.000000000",1017,480000.0]
["2019-06-08T21:55:30.000000000","2019-06-09T04:55:30.000000000",1020,2754373.0]
["2019-06-08T21:55:30.000000000","2019-06-09T04:55:30.000000000",1133,962.3979]
["2019-06-08T21:55:45.000000000","2019-06-09T04:55:45.000000000",1022,0.03333253]
["2019-06-08T21:55:45.000000000","2019-06-09T04:55:45.000000000",1130,766600949.4822]
["2019-06-08T21:56:00.000000000","2019-06-09T04:56:00.000000000",1021,278.3037]
["2019-06-08T21:56:00.000000000","2019-06-09T04:56:00.000000000",1016,482100.0]
["2019-06-08T21:56:15.000000000","2019-06-09T04:56:15.000000000",1019,17246.8]
["2019-06-08T21:56:15.000000000","2019-06-09T04:56:15.000000000",1018,483693.8]
["2019-06-08T21:56:30.000000000","2019-06-09T04:56:30.000000000",1017,481733.3]
["2019-06-08T21:56:30.000000000","2019-06-09T04:56:30.000000000",1020,2754373.0]
["2019-06-08T21:56:30.000000000","2019-06-09T04:56:30.000000000",1133,965.4062]
["2019-06-08T21:56:45.000000000","2019-06-09T04:56:45.000000000",1022,0.05333205]
["2019-06-08T21:56:45.000000000","2019-06-09T04:56:45.000000000",1130,767016859.8052]
["2019-06-08T21:57:00.000000000","2019-06-09T04:57:00.000000000",1021,278.4169]
["2019-06-08T21:57:00.000000000","2019-06-09T04:57:00.000000000",1016,482300.0]
["2019-06-08T21:57:15.000000000","2019-06-09T04:57:15.000000000",1019,17246.8]
["2019-06-08T21:57:15.000000000","2019-06-09T04:57:15.000000000",1018,483429.19999999995]
["2019-06-08T21:57:30.000000000","2019-06-09T04:57:30.000000000",1017,482000.0]
["2019-06-08T21:57:30.000000000","2019-06-09T04:57:30.000000000",1020,2754373.0]
["2019-06-08T21:57:30.000000000","2019-06-09T04:57:30.000000000",1133,965.5875]
["2019-06-08T21:57:45.000000000","2019-06-09T04:57:45.000000000",1022,0.04888771]
["2019-06-08T21:57:45.000000000","2019-06-09T04:57:45.000000000",1130,766980226.6443]
["2019-06-08T21:58:00.000000000","2019-06-09T04:58:00.000000000",1021,278.5212]
["2019-06-08T21:58:00.000000000","2019-06-09T04:58:00.000000000",1016,482100.0]
["2019-06-08T21:58:15.000000000","2019-06-09T04:58:15.000000000",1019,17200.199999999997]
["2019-06-08T21:58:15.000000000","2019-06-09T04:58:15.000000000",1018,483447.9]
["2019-06-08T21:58:30.000000000","2019-06-09T04:58:30.000000000",1017,482000.0]
["2019-06-08T21:58:30.000000000","2019-06-09T04:58:30.000000000",1020,2754373.0]
["2019-06-08T21:58:30.000000000","2019-06-09T04:58:30.000000000",1133,965.5667]
["2019-06-08T21:58:45.000000000","2019-06-09T04:58:45.000000000",1022,0.03333253]
["2019-06-08T21:58:45.000000000","2019-06-09T04:58:45.000000000",1130,766925139.1843]
["2019-06-08T21:59:00.000000000","2019-06-09T04:59:00.000000000",1021,278.4368]
["2019-06-08T21:59:00.000000000","2019-06-09T04:59:00.000000000",1016,482000.0]
["2019-06-08T21:59:15.000000000","2019-06-09T04:59:15.000000000",1019,17200.199999999997]
["2019-06-08T21:59:15.000000000","2019-06-09T04:59:15.000000000",1018,483439.6]
["2019-06-08T21:59:30.000000000","2019-06-09T04:59:30.000000000",1017,480000.0]
["2019-06-08T21:59:30.000000000","2019-06-09T04:59:30.000000000",1020,2754373.0]
["2019-06-08T21:59:30.000000000","2019-06-09T04:59:30.000000000",1133,963.4979]
["2019-06-08T21:59:45.000000000","2019-06-09T04:59:45.000000000",1022,0.01777735]
["2019-06-08T21:59:45.000000000","2019-06-09T04:59:45.000000000",1130,766882170.9655]
["2019-06-08T22:00:00.000000000","2019-06-09T05:00:00.000000000",1021,278.4546]
["2019-06-08T22:00:00.000000000","2019-06-09T05:00:00.000000000",1016,482200.0]
["2019-06-08T22:00:15.000000000","2019-06-09T05:00:15.000000000",1019,17100.100000000002]
["2019-06-08T22:00:15.000000000","2019-06-09T05:00:15.000000000",1018,483306.2]
["2019-06-08T22:00:30.000000000","2019-06-09T05:00:30.000000000",1017,481733.3]
["2019-06-08T22:00:30.000000000","2019-06-09T05:00:30.000000000",1020,2754373.0]
["2019-06-08T22:00:30.000000000","2019-06-09T05:00:30.000000000",1133,965.3354]
["2019-06-08T22:00:45.000000000","2019-06-09T05:00:45.000000000",1022,0.0]
["2019-06-08T22:00:45.000000000","2019-06-09T05:00:45.000000000",1130,766962047.7825]
["2019-06-08T22:01:00.000000000","2019-06-09T05:01:00.000000000",1021,278.5656]
["2019-06-08T22:01:00.000000000","2019-06-09T05:01:00.000000000",1016,482200.0]
["2019-06-08T22:01:15.000000000","2019-06-09T05:01:15.000000000",1019,17146.809999999998]
["2019-06-08T22:01:15.000000000","2019-06-09T05:01:15.000000000",1018,479945.80000000005]
["2019-06-08T22:01:30.000000000","2019-06-09T05:01:30.000000000",1017,476000.0]
["2019-06-08T22:01:30.000000000","2019-06-09T05:01:30.000000000",1020,2754373.0]
["2019-06-08T22:01:30.000000000","2019-06-09T05:01:30.000000000",1133,954.3333]
["2019-06-08T22:01:45.000000000","2019-06-09T05:01:45.000000000",1022,0.04666555]
["2019-06-08T22:01:45.000000000","2019-06-09T05:01:45.000000000",1130,758682677.9818]
["2019-06-08T22:02:00.000000000","2019-06-09T05:02:00.000000000",1021,275.3822]
["2019-06-08T22:02:00.000000000","2019-06-09T05:02:00.000000000",1016,476100.0]
["2019-06-08T22:02:15.000000000","2019-06-09T05:02:15.000000000",1019,17146.809999999998]
["2019-06-08T22:02:15.000000000","2019-06-09T05:02:15.000000000",1018,478125.0]
["2019-06-08T22:02:30.000000000","2019-06-09T05:02:30.000000000",1017,476000.0]
["2019-06-08T22:02:30.000000000","2019-06-09T05:02:30.000000000",1020,2754373.0]
["2019-06-08T22:02:30.000000000","2019-06-09T05:02:30.000000000",1133,954.2146]
["2019-06-08T22:02:45.000000000","2019-06-09T05:02:45.000000000",1022,0.04888771]
["2019-06-08T22:02:45.000000000","2019-06-09T05:02:45.000000000",1130,758590681.9236]
["2019-06-08T22:03:00.000000000","2019-06-09T05:03:00.000000000",1021,275.562]
["2019-06-08T22:03:00.000000000","2019-06-09T05:03:00.000000000",1016,476600.0]
["2019-06-08T22:03:15.000000000","2019-06-09T05:03:15.000000000",1019,17100.100000000002]
["2019-06-08T22:03:15.000000000","2019-06-09T05:03:15.000000000",1018,478854.2]
["2019-06-08T22:03:30.000000000","2019-06-09T05:03:30.000000000",1017,476000.0]
["2019-06-08T22:03:30.000000000","2019-06-09T05:03:30.000000000",1020,2754373.0]
["2019-06-08T22:03:30.000000000","2019-06-09T05:03:30.000000000",1133,954.8917]
["2019-06-08T22:03:45.000000000","2019-06-09T05:03:45.000000000",1022,0.0644429]
["2019-06-08T22:03:45.000000000","2019-06-09T05:03:45.000000000",1130,759306268.029]
["2019-06-08T22:04:00.000000000","2019-06-09T05:04:00.000000000",1021,275.6041]
["2019-06-08T22:04:00.000000000","2019-06-09T05:04:00.000000000",1016,477000.0]
["2019-06-08T22:04:15.000000000","2019-06-09T05:04:15.000000000",1019,17100.100000000002]
["2019-06-08T22:04:15.000000000","2019-06-09T05:04:15.000000000",1018,478800.0]
["2019-06-08T22:04:30.000000000","2019-06-09T05:04:30.000000000",1017,476000.0]
["2019-06-08T22:04:30.000000000","2019-06-09T05:04:30.000000000",1020,2754373.0]
["2019-06-08T22:04:30.000000000","2019-06-09T05:04:30.000000000",1133,954.7833]
["2019-06-08T22:04:45.000000000","2019-06-09T05:04:45.000000000",1022,0.05333205]
["2019-06-08T22:04:45.000000000","2019-06-09T05:04:45.000000000",1130,758951504.7866]
["2019-06-08T22:05:00.000000000","2019-06-09T05:05:00.000000000",1021,275.482]
["2019-06-08T22:05:00.000000000","2019-06-09T05:05:00.000000000",1016,476800.0]
["2019-06-08T22:05:15.000000000","2019-06-09T05:05:15.000000000",1019,17000.0]
["2019-06-08T22:05:15.000000000","2019-06-09T05:05:15.000000000",1018,478735.4]
["2019-06-08T22:05:30.000000000","2019-06-09T05:05:30.000000000",1017,476000.0]
["2019-06-08T22:05:30.000000000","2019-06-09T05:05:30.000000000",1020,2754373.0]
["2019-06-08T22:05:30.000000000","2019-06-09T05:05:30.000000000",1133,954.7875]
["2019-06-08T22:05:45.000000000","2019-06-09T05:05:45.000000000",1022,0.03333253]
["2019-06-08T22:05:45.000000000","2019-06-09T05:05:45.000000000",1130,759177914.2472]
["2019-06-08T22:06:00.000000000","2019-06-09T05:06:00.000000000",1021,275.6753]
["2019-06-08T22:06:00.000000000","2019-06-09T05:06:00.000000000",1016,477200.0]
["2019-06-08T22:06:15.000000000","2019-06-09T05:06:15.000000000",1019,17000.0]
["2019-06-08T22:06:15.000000000","2019-06-09T05:06:15.000000000",1018,478827.1]
["2019-06-08T22:06:30.000000000","2019-06-09T05:06:30.000000000",1017,476000.0]
["2019-06-08T22:06:30.000000000","2019-06-09T05:06:30.000000000",1020,2754373.0]
["2019-06-08T22:06:30.000000000","2019-06-09T05:06:30.000000000",1133,954.8208]
["2019-06-08T22:06:45.000000000","2019-06-09T05:06:45.000000000",1022,0.05110988]
["2019-06-08T22:06:45.000000000","2019-06-09T05:06:45.000000000",1130,759318387.2702]
["2019-06-08T22:07:00.000000000","2019-06-09T05:07:00.000000000",1021,275.6886]
["2019-06-08T22:07:00.000000000","2019-06-09T05:07:00.000000000",1016,477000.0]
["2019-06-08T22:07:15.000000000","2019-06-09T05:07:15.000000000",1019,17000.0]
["2019-06-08T22:07:15.000000000","2019-06-09T05:07:15.000000000",1018,478804.19999999995]
["2019-06-08T22:07:30.000000000","2019-06-09T05:07:30.000000000",1017,476000.0]
["2019-06-08T22:07:30.000000000","2019-06-09T05:07:30.000000000",1020,2754373.0]
["2019-06-08T22:07:30.000000000","2019-06-09T05:07:30.000000000",1133,954.7667]
["2019-06-08T22:07:45.000000000","2019-06-09T05:07:45.000000000",1022,0.0355547]
["2019-06-08T22:07:45.000000000","2019-06-09T05:07:45.000000000",1130,759031106.1663]
["2019-06-08T22:08:00.000000000","2019-06-09T05:08:00.000000000",1021,275.6286]
["2019-06-08T22:08:00.000000000","2019-06-09T05:08:00.000000000",1016,477100.0]
["2019-06-08T22:08:15.000000000","2019-06-09T05:08:15.000000000",1019,17000.0]
["2019-06-08T22:08:15.000000000","2019-06-09T05:08:15.000000000",1018,478527.10000000003]
["2019-06-08T22:08:30.000000000","2019-06-09T05:08:30.000000000",1017,476000.0]
["2019-06-08T22:08:30.000000000","2019-06-09T05:08:30.000000000",1020,2754373.0]
["2019-06-08T22:08:30.000000000","2019-06-09T05:08:30.000000000",1133,954.5958]
["2019-06-08T22:08:45.000000000","2019-06-09T05:08:45.000000000",1022,0.01555518]
["2019-06-08T22:08:45.000000000","2019-06-09T05:08:45.000000000",1130,759085918.189]
["2019-06-08T22:09:00.000000000","2019-06-09T05:09:00.000000000",1021,275.5709]
["2019-06-08T22:09:00.000000000","2019-06-09T05:09:00.000000000",1016,476900.0]
["2019-06-08T22:09:15.000000000","2019-06-09T05:09:15.000000000",1019,16900.15]
["2019-06-08T22:09:15.000000000","2019-06-09T05:09:15.000000000",1018,478947.9]
["2019-06-08T22:09:30.000000000","2019-06-09T05:09:30.000000000",1017,476000.0]
["2019-06-08T22:09:30.000000000","2019-06-09T05:09:30.000000000",1020,2754373.0]
["2019-06-08T22:09:30.000000000","2019-06-09T05:09:30.000000000",1133,955.0771]
["2019-06-08T22:09:45.000000000","2019-06-09T05:09:45.000000000",1022,0.0]
["2019-06-08T22:09:45.000000000","2019-06-09T05:09:45.000000000",1130,759459135.7305]
["2019-06-08T22:10:00.000000000","2019-06-09T05:10:00.000000000",1021,275.7374]
["2019-06-08T22:10:00.000000000","2019-06-09T05:10:00.000000000",1016,477100.0]
["2019-06-08T22:10:15.000000000","2019-06-09T05:10:15.000000000",1019,16900.15]
["2019-06-08T22:10:15.000000000","2019-06-09T05:10:15.000000000",1018,479022.89999999997]
["2019-06-08T22:10:30.000000000","2019-06-09T05:10:30.000000000",1017,476000.0]
["2019-06-08T22:10:30.000000000","2019-06-09T05:10:30.000000000",1020,2754373.0]
["2019-06-08T22:10:30.000000000","2019-06-09T05:10:30.000000000",1133,955.0438]
["2019-06-08T22:10:45.000000000","2019-06-09T05:10:45.000000000",1022,0.0355547]
["2019-06-08T22:10:45.000000000","2019-06-09T05:10:45.000000000",1130,759355020.4311]
["2019-06-08T22:11:00.000000000","2019-06-09T05:11:00.000000000",1021,275.7973]
["2019-06-08T22:11:00.000000000","2019-06-09T05:11:00.000000000",1016,477000.0]
["2019-06-08T22:11:15.000000000","2019-06-09T05:11:15.000000000",1019,16900.15]
["2019-06-08T22:11:15.000000000","2019-06-09T05:11:15.000000000",1018,479218.8]
["2019-06-08T22:11:30.000000000","2019-06-09T05:11:30.000000000",1017,476000.0]
["2019-06-08T22:11:30.000000000","2019-06-09T05:11:30.000000000",1020,2754373.0]
["2019-06-08T22:11:30.000000000","2019-06-09T05:11:30.000000000",1133,955.2417]
["2019-06-08T22:11:45.000000000","2019-06-09T05:11:45.000000000",1022,0.06888723]
["2019-06-08T22:11:45.000000000","2019-06-09T05:11:45.000000000",1130,759501828.512]
["2019-06-08T22:12:00.000000000","2019-06-09T05:12:00.000000000",1021,275.7728]
["2019-06-08T22:12:00.000000000","2019-06-09T05:12:00.000000000",1016,477300.0]
["2019-06-08T22:12:15.000000000","2019-06-09T05:12:15.000000000",1019,16900.15]
["2019-06-08T22:12:15.000000000","2019-06-09T05:12:15.000000000",1018,479262.5]
["2019-06-08T22:12:30.000000000","2019-06-09T05:12:30.000000000",1017,476000.0]
["2019-06-08T22:12:30.000000000","2019-06-09T05:12:30.000000000",1020,2754373.0]
["2019-06-08T22:12:30.000000000","2019-06-09T05:12:30.000000000",1133,955.2896]
["2019-06-08T22:12:45.000000000","2019-06-09T05:12:45.000000000",1022,0.03333253]
["2019-06-08T22:12:45.000000000","2019-06-09T05:12:45.000000000",1130,759447016.4893]
["2019-06-08T22:13:00.000000000","2019-06-09T05:13:00.000000000",1021,275.8129]
["2019-06-08T22:13:00.000000000","2019-06-09T05:13:00.000000000",1016,477300.0]
["2019-06-08T22:13:15.000000000","2019-06-09T05:13:15.000000000",1019,16900.15]
["2019-06-08T22:13:15.000000000","2019-06-09T05:13:15.000000000",1018,479227.10000000003]
["2019-06-08T22:13:30.000000000","2019-06-09T05:13:30.000000000",1017,476000.0]
["2019-06-08T22:13:30.000000000","2019-06-09T05:13:30.000000000",1020,2754373.0]
["2019-06-08T22:13:30.000000000","2019-06-09T05:13:30.000000000",1133,955.3792]
["2019-06-08T22:13:45.000000000","2019-06-09T05:13:45.000000000",1022,0.03111036]
["2019-06-08T22:13:45.000000000","2019-06-09T05:13:45.000000000",1130,759771206.1914]
["2019-06-08T22:14:00.000000000","2019-06-09T05:14:00.000000000",1021,275.8217]
["2019-06-08T22:14:00.000000000","2019-06-09T05:14:00.000000000",1016,477100.0]
["2019-06-08T22:14:15.000000000","2019-06-09T05:14:15.000000000",1019,16800.05]
["2019-06-08T22:14:15.000000000","2019-06-09T05:14:15.000000000",1018,479195.80000000005]
["2019-06-08T22:14:30.000000000","2019-06-09T05:14:30.000000000",1017,476000.0]
["2019-06-08T22:14:30.000000000","2019-06-09T05:14:30.000000000",1020,2754373.0]
["2019-06-08T22:14:30.000000000","2019-06-09T05:14:30.000000000",1133,955.1187]
["2019-06-08T22:14:45.000000000","2019-06-09T05:14:45.000000000",1022,0.03333253]
["2019-06-08T22:14:45.000000000","2019-06-09T05:14:45.000000000",1130,759342901.1899]
["2019-06-08T22:15:00.000000000","2019-06-09T05:15:00.000000000",1021,275.6241]
["2019-06-08T22:15:00.000000000","2019-06-09T05:15:00.000000000",1016,477300.0]
["2019-06-08T22:15:15.000000000","2019-06-09T05:15:15.000000000",1019,16800.05]
["2019-06-08T22:15:15.000000000","2019-06-09T05:15:15.000000000",1018,479179.19999999995]
["2019-06-08T22:15:30.000000000","2019-06-09T05:15:30.000000000",1017,476000.0]
["2019-06-08T22:15:30.000000000","2019-06-09T05:15:30.000000000",1020,2754373.0]
["2019-06-08T22:15:30.000000000","2019-06-09T05:15:30.000000000",1133,955.1417]
["2019-06-08T22:15:45.000000000","2019-06-09T05:15:45.000000000",1022,0.04888771]
["2019-06-08T22:15:45.000000000","2019-06-09T05:15:45.000000000",1130,759397988.6499]
["2019-06-08T22:16:00.000000000","2019-06-09T05:16:00.000000000",1021,275.7618]
["2019-06-08T22:16:00.000000000","2019-06-09T05:16:00.000000000",1016,477200.0]
["2019-06-08T22:16:15.000000000","2019-06-09T05:16:15.000000000",1019,16700.199999999997]
["2019-06-08T22:16:15.000000000","2019-06-09T05:16:15.000000000",1018,479277.10000000003]
["2019-06-08T22:16:30.000000000","2019-06-09T05:16:30.000000000",1017,476000.0]
["2019-06-08T22:16:30.000000000","2019-06-09T05:16:30.000000000",1020,2754373.0]
["2019-06-08T22:16:30.000000000","2019-06-09T05:16:30.000000000",1133,955.3667]
["2019-06-08T22:16:45.000000000","2019-06-09T05:16:45.000000000",1022,0.05333205]
["2019-06-08T22:16:45.000000000","2019-06-09T05:16:45.000000000",1130,759661031.2714]
["2019-06-08T22:17:00.000000000","2019-06-09T05:17:00.000000000",1021,275.7241]
["2019-06-08T22:17:00.000000000","2019-06-09T05:17:00.000000000",1016,477400.0]
["2019-06-08T22:17:15.000000000","2019-06-09T05:17:15.000000000",1019,16700.199999999997]
["2019-06-08T22:17:15.000000000","2019-06-09T05:17:15.000000000",1018,479329.2]
["2019-06-08T22:17:30.000000000","2019-06-09T05:17:30.000000000",1017,476000.0]
["2019-06-08T22:17:30.000000000","2019-06-09T05:17:30.000000000",1020,2754373.0]
["2019-06-08T22:17:30.000000000","2019-06-09T05:17:30.000000000",1133,955.3583]
["2019-06-08T22:17:45.000000000","2019-06-09T05:17:45.000000000",1022,0.04888771]
["2019-06-08T22:17:45.000000000","2019-06-09T05:17:45.000000000",1130,760009459.4559]
["2019-06-08T22:18:00.000000000","2019-06-09T05:18:00.000000000",1021,275.9017]
["2019-06-08T22:18:00.000000000","2019-06-09T05:18:00.000000000",1016,477300.0]
["2019-06-08T22:18:15.000000000","2019-06-09T05:18:15.000000000",1019,16700.199999999997]
["2019-06-08T22:18:15.000000000","2019-06-09T05:18:15.000000000",1018,479281.3]
["2019-06-08T22:18:30.000000000","2019-06-09T05:18:30.000000000",1017,476000.0]
["2019-06-08T22:18:30.000000000","2019-06-09T05:18:30.000000000",1020,2754373.0]
["2019-06-08T22:18:30.000000000","2019-06-09T05:18:30.000000000",1133,955.4417]
["2019-06-08T22:18:45.000000000","2019-06-09T05:18:45.000000000",1022,0.01777735]
["2019-06-08T22:18:45.000000000","2019-06-09T05:18:45.000000000",1130,759978885.9156]
["2019-06-08T22:19:00.000000000","2019-06-09T05:19:00.000000000",1021,275.9305]
["2019-06-08T22:19:00.000000000","2019-06-09T05:19:00.000000000",1016,477500.0]
["2019-06-08T22:19:15.000000000","2019-06-09T05:19:15.000000000",1019,16600.100000000002]
["2019-06-08T22:19:15.000000000","2019-06-09T05:19:15.000000000",1018,479345.8]
["2019-06-08T22:19:30.000000000","2019-06-09T05:19:30.000000000",1017,476000.0]
["2019-06-08T22:19:30.000000000","2019-06-09T05:19:30.000000000",1020,2754373.0]
["2019-06-08T22:19:30.000000000","2019-06-09T05:19:30.000000000",1133,955.3583]
["2019-06-08T22:19:45.000000000","2019-06-09T05:19:45.000000000",1022,0.0355547]
["2019-06-08T22:19:45.000000000","2019-06-09T05:19:45.000000000",1130,760180506.0192]
["2019-06-08T22:20:00.000000000","2019-06-09T05:20:00.000000000",1021,275.8839]
["2019-06-08T22:20:00.000000000","2019-06-09T05:20:00.000000000",1016,477600.0]
["2019-06-08T22:20:15.000000000","2019-06-09T05:20:15.000000000",1019,16600.100000000002]
["2019-06-08T22:20:15.000000000","2019-06-09T05:20:15.000000000",1018,479568.8]
["2019-06-08T22:20:30.000000000","2019-06-09T05:20:30.000000000",1017,476000.0]
["2019-06-08T22:20:30.000000000","2019-06-09T05:20:30.000000000",1020,2754373.0]
["2019-06-08T22:20:30.000000000","2019-06-09T05:20:30.000000000",1133,955.6167]
["2019-06-08T22:20:45.000000000","2019-06-09T05:20:45.000000000",1022,0.0355547]
["2019-06-08T22:20:45.000000000","2019-06-09T05:20:45.000000000",1130,760235593.4792]
["2019-06-08T22:21:00.000000000","2019-06-09T05:21:00.000000000",1021,276.0393]
["2019-06-08T22:21:00.000000000","2019-06-09T05:21:00.000000000",1016,477600.0]
["2019-06-08T22:21:15.000000000","2019-06-09T05:21:15.000000000",1019,16500.0]
["2019-06-08T22:21:15.000000000","2019-06-09T05:21:15.000000000",1018,476902.10000000003]
["2019-06-08T22:21:30.000000000","2019-06-09T05:21:30.000000000",1017,476000.0]
["2019-06-08T22:21:30.000000000","2019-06-09T05:21:30.000000000",1020,2754373.0]
["2019-06-08T22:21:30.000000000","2019-06-09T05:21:30.000000000",1133,953.8458]
["2019-06-08T22:21:45.000000000","2019-06-09T05:21:45.000000000",1022,0.01777735]
["2019-06-08T22:21:45.000000000","2019-06-09T05:21:45.000000000",1130,758224074.8773]
["2019-06-08T22:22:00.000000000","2019-06-09T05:22:00.000000000",1021,275.269]
["2019-06-08T22:22:00.000000000","2019-06-09T05:22:00.000000000",1016,476400.0]
["2019-06-08T22:22:15.000000000","2019-06-09T05:22:15.000000000",1019,16500.0]
["2019-06-08T22:22:15.000000000","2019-06-09T05:22:15.000000000",1018,478045.8]
["2019-06-08T22:22:30.000000000","2019-06-09T05:22:30.000000000",1017,476000.0]
["2019-06-08T22:22:30.000000000","2019-06-09T05:22:30.000000000",1020,2754373.0]
["2019-06-08T22:22:30.000000000","2019-06-09T05:22:30.000000000",1133,954.4583]
["2019-06-08T22:22:45.000000000","2019-06-09T05:22:45.000000000",1022,0.03333253]
["2019-06-08T22:22:45.000000000","2019-06-09T05:22:45.000000000",1130,758798637.0851]
["2019-06-08T22:23:00.000000000","2019-06-09T05:23:00.000000000",1021,275.4399]
["2019-06-08T22:23:00.000000000","2019-06-09T05:23:00.000000000",1016,476500.0]
["2019-06-08T22:23:15.000000000","2019-06-09T05:23:15.000000000",1019,16446.75]
["2019-06-08T22:23:15.000000000","2019-06-09T05:23:15.000000000",1018,478570.80000000005]
["2019-06-08T22:23:30.000000000","2019-06-09T05:23:30.000000000",1017,476000.0]
["2019-06-08T22:23:30.000000000","2019-06-09T05:23:30.000000000",1020,2754373.0]
["2019-06-08T22:23:30.000000000","2019-06-09T05:23:30.000000000",1133,954.7458]
["2019-06-08T22:23:45.000000000","2019-06-09T05:23:45.000000000",1022,0.03333253]
["2019-06-08T22:23:45.000000000","2019-06-09T05:23:45.000000000",1130,758682677.9818]
["2019-06-08T22:24:00.000000000","2019-06-09T05:24:00.000000000",1021,275.4887]
["2019-06-08T22:24:00.000000000","2019-06-09T05:24:00.000000000",1016,476700.0]
["2019-06-08T22:24:15.000000000","2019-06-09T05:24:15.000000000",1019,16300.05]
["2019-06-08T22:24:15.000000000","2019-06-09T05:24:15.000000000",1018,478883.30000000005]
["2019-06-08T22:24:30.000000000","2019-06-09T05:24:30.000000000",1017,476000.0]
["2019-06-08T22:24:30.000000000","2019-06-09T05:24:30.000000000",1020,2754373.0]
["2019-06-08T22:24:30.000000000","2019-06-09T05:24:30.000000000",1133,954.7833]
["2019-06-08T22:24:45.000000000","2019-06-09T05:24:45.000000000",1022,0.0644429]
["2019-06-08T22:24:45.000000000","2019-06-09T05:24:45.000000000",1130,759159459.9481]
["2019-06-08T22:25:00.000000000","2019-06-09T05:25:00.000000000",1021,275.6286]
["2019-06-08T22:25:00.000000000","2019-06-09T05:25:00.000000000",1016,476700.0]
["2019-06-08T22:25:15.000000000","2019-06-09T05:25:15.000000000",1019,16146.809999999998]
["2019-06-08T22:25:15.000000000","2019-06-09T05:25:15.000000000",1018,478687.5]
["2019-06-08T22:25:30.000000000","2019-06-09T05:25:30.000000000",1017,476000.0]
["2019-06-08T22:25:30.000000000","2019-06-09T05:25:30.000000000",1020,2754373.0]
["2019-06-08T22:25:30.000000000","2019-06-09T05:25:30.000000000",1133,954.8937]
["2019-06-08T22:25:45.000000000","2019-06-09T05:25:45.000000000",1022,0.03333253]
["2019-06-08T22:25:45.000000000","2019-06-09T05:25:45.000000000",1130,759171579.1893]
["2019-06-08T22:26:00.000000000","2019-06-09T05:26:00.000000000",1021,275.6241]
["2019-06-08T22:26:00.000000000","2019-06-09T05:26:00.000000000",1016,477100.0]
["2019-06-08T22:26:15.000000000","2019-06-09T05:26:15.000000000",1019,15846.76]
["2019-06-08T22:26:15.000000000","2019-06-09T05:26:15.000000000",1018,478895.8]
["2019-06-08T22:26:30.000000000","2019-06-09T05:26:30.000000000",1017,476000.0]
["2019-06-08T22:26:30.000000000","2019-06-09T05:26:30.000000000",1020,2754373.0]
["2019-06-08T22:26:30.000000000","2019-06-09T05:26:30.000000000",1133,955.075]
["2019-06-08T22:26:45.000000000","2019-06-09T05:26:45.000000000",1022,0.01555518]
["2019-06-08T22:26:45.000000000","2019-06-09T05:26:45.000000000",1130,759355020.4311]
["2019-06-08T22:27:00.000000000","2019-06-09T05:27:00.000000000",1021,275.673]
["2019-06-08T22:27:00.000000000","2019-06-09T05:27:00.000000000",1016,477200.0]
["2019-06-08T22:27:15.000000000","2019-06-09T05:27:15.000000000",1019,15546.71]
["2019-06-08T22:27:15.000000000","2019-06-09T05:27:15.000000000",1018,479093.8]
["2019-06-08T22:27:30.000000000","2019-06-09T05:27:30.000000000",1017,476000.0]
["2019-06-08T22:27:30.000000000","2019-06-09T05:27:30.000000000",1020,2754373.0]
["2019-06-08T22:27:30.000000000","2019-06-09T05:27:30.000000000",1133,955.1854]
["2019-06-08T22:27:45.000000000","2019-06-09T05:27:45.000000000",1022,0.08444241]
["2019-06-08T22:27:45.000000000","2019-06-09T05:27:45.000000000",1130,759447016.4893]
["2019-06-08T22:28:00.000000000","2019-06-09T05:28:00.000000000",1021,275.7241]
["2019-06-08T22:28:00.000000000","2019-06-09T05:28:00.000000000",1016,477300.0]
["2019-06-08T22:28:15.000000000","2019-06-09T05:28:15.000000000",1019,15400.15]
["2019-06-08T22:28:15.000000000","2019-06-09T05:28:15.000000000",1018,479077.1]
["2019-06-08T22:28:30.000000000","2019-06-09T05:28:30.000000000",1017,476000.0]
["2019-06-08T22:28:30.000000000","2019-06-09T05:28:30.000000000",1020,2754373.0]
["2019-06-08T22:28:30.000000000","2019-06-09T05:28:30.000000000",1133,955.0021]
["2019-06-08T22:28:45.000000000","2019-06-09T05:28:45.000000000",1022,0.01555518]
["2019-06-08T22:28:45.000000000","2019-06-09T05:28:45.000000000",1130,759397988.6499]
["2019-06-08T22:29:00.000000000","2019-06-09T05:29:00.000000000",1021,275.7263]
["2019-06-08T22:29:00.000000000","2019-06-09T05:29:00.000000000",1016,477300.0]
["2019-06-08T22:29:15.000000000","2019-06-09T05:29:15.000000000",1019,15246.800000000001]
["2019-06-08T22:29:15.000000000","2019-06-09T05:29:15.000000000",1018,479058.3]
["2019-06-08T22:29:30.000000000","2019-06-09T05:29:30.000000000",1017,476000.0]
["2019-06-08T22:29:30.000000000","2019-06-09T05:29:30.000000000",1020,2754373.0]
["2019-06-08T22:29:30.000000000","2019-06-09T05:29:30.000000000",1133,955.2396]
["2019-06-08T22:29:45.000000000","2019-06-09T05:29:45.000000000",1022,0.0999976]
["2019-06-08T22:29:45.000000000","2019-06-09T05:29:45.000000000",1130,759538737.1102]
["2019-06-08T22:30:00.000000000","2019-06-09T05:30:00.000000000",1021,275.7396]
["2019-06-08T22:30:00.000000000","2019-06-09T05:30:00.000000000",1016,477300.0]
["2019-06-08T22:30:15.000000000","2019-06-09T05:30:15.000000000",1019,15200.2]
["2019-06-08T22:30:15.000000000","2019-06-09T05:30:15.000000000",1018,479258.30000000005]
["2019-06-08T22:30:30.000000000","2019-06-09T05:30:30.000000000",1017,476000.0]
["2019-06-08T22:30:30.000000000","2019-06-09T05:30:30.000000000",1020,2754373.0]
["2019-06-08T22:30:30.000000000","2019-06-09T05:30:30.000000000",1133,955.25]
["2019-06-08T22:30:45.000000000","2019-06-09T05:30:45.000000000",1022,0.01555518]
["2019-06-08T22:30:45.000000000","2019-06-09T05:30:45.000000000",1130,759770930.7541]
["2019-06-08T22:31:00.000000000","2019-06-09T05:31:00.000000000",1021,275.7685]
["2019-06-08T22:31:00.000000000","2019-06-09T05:31:00.000000000",1016,477400.0]
["2019-06-08T22:31:15.000000000","2019-06-09T05:31:15.000000000",1019,15100.099999999999]
["2019-06-08T22:31:15.000000000","2019-06-09T05:31:15.000000000",1018,479400.0]
["2019-06-08T22:31:30.000000000","2019-06-09T05:31:30.000000000",1017,476000.0]
["2019-06-08T22:31:30.000000000","2019-06-09T05:31:30.000000000",1020,2754373.0]
["2019-06-08T22:31:30.000000000","2019-06-09T05:31:30.000000000",1133,955.5583]
["2019-06-08T22:31:45.000000000","2019-06-09T05:31:45.000000000",1022,0.0999976]
["2019-06-08T22:31:45.000000000","2019-06-09T05:31:45.000000000",1130,760076666.1571]
["2019-06-08T22:32:00.000000000","2019-06-09T05:32:00.000000000",1021,275.9616]
["2019-06-08T22:32:00.000000000","2019-06-09T05:32:00.000000000",1016,477700.0]
["2019-06-08T22:32:15.000000000","2019-06-09T05:32:15.000000000",1019,15000.0]
["2019-06-08T22:32:15.000000000","2019-06-09T05:32:15.000000000",1018,479179.19999999995]
["2019-06-08T22:32:30.000000000","2019-06-09T05:32:30.000000000",1017,476000.0]
["2019-06-08T22:32:30.000000000","2019-06-09T05:32:30.000000000",1020,2754373.0]
["2019-06-08T22:32:30.000000000","2019-06-09T05:32:30.000000000",1133,955.4625]
["2019-06-08T22:32:45.000000000","2019-06-09T05:32:45.000000000",1022,0.0]
["2019-06-08T22:32:45.000000000","2019-06-09T05:32:45.000000000",1130,760095395.8935]
["2019-06-08T22:33:00.000000000","2019-06-09T05:33:00.000000000",1021,275.9727]
["2019-06-08T22:33:00.000000000","2019-06-09T05:33:00.000000000",1016,477500.0]
["2019-06-08T22:33:15.000000000","2019-06-09T05:33:15.000000000",1019,14900.15]
["2019-06-08T22:33:15.000000000","2019-06-09T05:33:15.000000000",1018,479537.5]
["2019-06-08T22:33:30.000000000","2019-06-09T05:33:30.000000000",1017,476000.0]
["2019-06-08T22:33:30.000000000","2019-06-09T05:33:30.000000000",1020,2754373.0]
["2019-06-08T22:33:30.000000000","2019-06-09T05:33:30.000000000",1133,955.7229]
["2019-06-08T22:33:45.000000000","2019-06-09T05:33:45.000000000",1022,0.01555518]
["2019-06-08T22:33:45.000000000","2019-06-09T05:33:45.000000000",1130,760400855.8592]
["2019-06-08T22:34:00.000000000","2019-06-09T05:34:00.000000000",1021,276.0238]
["2019-06-08T22:34:00.000000000","2019-06-09T05:34:00.000000000",1016,477500.0]
["2019-06-08T22:34:15.000000000","2019-06-09T05:34:15.000000000",1019,14800.050000000001]
["2019-06-08T22:34:15.000000000","2019-06-09T05:34:15.000000000",1018,479710.39999999997]
["2019-06-08T22:34:30.000000000","2019-06-09T05:34:30.000000000",1017,476000.0]
["2019-06-08T22:34:30.000000000","2019-06-09T05:34:30.000000000",1020,2754373.0]
["2019-06-08T22:34:30.000000000","2019-06-09T05:34:30.000000000",1133,955.8104]
["2019-06-08T22:34:45.000000000","2019-06-09T05:34:45.000000000",1022,0.03111036]
["2019-06-08T22:34:45.000000000","2019-06-09T05:34:45.000000000",1130,760639384.561]
["2019-06-08T22:35:00.000000000","2019-06-09T05:35:00.000000000",1021,276.1037]
["2019-06-08T22:35:00.000000000","2019-06-09T05:35:00.000000000",1016,477800.0]
["2019-06-08T22:35:15.000000000","2019-06-09T05:35:15.000000000",1019,14800.050000000001]
["2019-06-08T22:35:15.000000000","2019-06-09T05:35:15.000000000",1018,478500.0]
["2019-06-08T22:35:30.000000000","2019-06-09T05:35:30.000000000",1017,476000.0]
["2019-06-08T22:35:30.000000000","2019-06-09T05:35:30.000000000",1020,2754373.0]
["2019-06-08T22:35:30.000000000","2019-06-09T05:35:30.000000000",1133,955.3979]
["2019-06-08T22:35:45.000000000","2019-06-09T05:35:45.000000000",1022,0.05110988]
["2019-06-08T22:35:45.000000000","2019-06-09T05:35:45.000000000",1130,760651503.8022]
["2019-06-08T22:36:00.000000000","2019-06-09T05:36:00.000000000",1021,276.1348]
["2019-06-08T22:36:00.000000000","2019-06-09T05:36:00.000000000",1016,478000.0]
["2019-06-08T22:36:15.000000000","2019-06-09T05:36:15.000000000",1019,14800.050000000001]
["2019-06-08T22:36:15.000000000","2019-06-09T05:36:15.000000000",1018,478497.9]
["2019-06-08T22:36:30.000000000","2019-06-09T05:36:30.000000000",1017,478000.0]
["2019-06-08T22:36:30.000000000","2019-06-09T05:36:30.000000000",1020,2754373.0]
["2019-06-08T22:36:30.000000000","2019-06-09T05:36:30.000000000",1133,956.0313]
["2019-06-08T22:36:45.000000000","2019-06-09T05:36:45.000000000",1022,0.01777735]
["2019-06-08T22:36:45.000000000","2019-06-09T05:36:45.000000000",1130,760969633.8837]
["2019-06-08T22:37:00.000000000","2019-06-09T05:37:00.000000000",1021,276.2702]
["2019-06-08T22:37:00.000000000","2019-06-09T05:37:00.000000000",1016,477700.0]
["2019-06-08T22:37:15.000000000","2019-06-09T05:37:15.000000000",1019,14800.050000000001]
["2019-06-08T22:37:15.000000000","2019-06-09T05:37:15.000000000",1018,479729.2]
["2019-06-08T22:37:30.000000000","2019-06-09T05:37:30.000000000",1017,476000.0]
["2019-06-08T22:37:30.000000000","2019-06-09T05:37:30.000000000",1020,2754373.0]
["2019-06-08T22:37:30.000000000","2019-06-09T05:37:30.000000000",1133,955.825]
["2019-06-08T22:37:45.000000000","2019-06-09T05:37:45.000000000",1022,0.01777735]
["2019-06-08T22:37:45.000000000","2019-06-09T05:37:45.000000000",1130,760841280.1019]
["2019-06-08T22:38:00.000000000","2019-06-09T05:38:00.000000000",1021,276.288]
["2019-06-08T22:38:00.000000000","2019-06-09T05:38:00.000000000",1016,478200.0]
["2019-06-08T22:38:15.000000000","2019-06-09T05:38:15.000000000",1019,14746.800000000001]
["2019-06-08T22:38:15.000000000","2019-06-09T05:38:15.000000000",1018,480158.3]
["2019-06-08T22:38:30.000000000","2019-06-09T05:38:30.000000000",1017,478000.0]
["2019-06-08T22:38:30.000000000","2019-06-09T05:38:30.000000000",1020,2754373.0]
["2019-06-08T22:38:30.000000000","2019-06-09T05:38:30.000000000",1133,956.6354]
["2019-06-08T22:38:45.000000000","2019-06-09T05:38:45.000000000",1022,0.01777735]
["2019-06-08T22:38:45.000000000","2019-06-09T05:38:45.000000000",1130,761042900.2055]
["2019-06-08T22:39:00.000000000","2019-06-09T05:39:00.000000000",1021,276.3812]
["2019-06-08T22:39:00.000000000","2019-06-09T05:39:00.000000000",1016,478500.0]
["2019-06-08T22:39:15.000000000","2019-06-09T05:39:15.000000000",1019,14700.2]
["2019-06-08T22:39:15.000000000","2019-06-09T05:39:15.000000000",1018,478183.3]
["2019-06-08T22:39:30.000000000","2019-06-09T05:39:30.000000000",1017,478000.0]
["2019-06-08T22:39:30.000000000","2019-06-09T05:39:30.000000000",1020,2754373.0]
["2019-06-08T22:39:30.000000000","2019-06-09T05:39:30.000000000",1133,957.9583]
["2019-06-08T22:39:45.000000000","2019-06-09T05:39:45.000000000",1022,0.05110988]
["2019-06-08T22:39:45.000000000","2019-06-09T05:39:45.000000000",1130,761715518.0921]
["2019-06-08T22:40:00.000000000","2019-06-09T05:40:00.000000000",1021,276.5322]
["2019-06-08T22:40:00.000000000","2019-06-09T05:40:00.000000000",1016,478600.0]
["2019-06-08T22:40:15.000000000","2019-06-09T05:40:15.000000000",1019,14700.2]
["2019-06-08T22:40:15.000000000","2019-06-09T05:40:15.000000000",1018,480593.8]
["2019-06-08T22:40:30.000000000","2019-06-09T05:40:30.000000000",1017,478000.0]
["2019-06-08T22:40:30.000000000","2019-06-09T05:40:30.000000000",1020,2754373.0]
["2019-06-08T22:40:30.000000000","2019-06-09T05:40:30.000000000",1133,958.6167]
["2019-06-08T22:40:45.000000000","2019-06-09T05:40:45.000000000",1022,0.06666507]
["2019-06-08T22:40:45.000000000","2019-06-09T05:40:45.000000000",1130,761617462.4133]
["2019-06-08T22:41:00.000000000","2019-06-09T05:41:00.000000000",1021,276.6075]
["2019-06-08T22:41:00.000000000","2019-06-09T05:41:00.000000000",1016,478900.0]
["2019-06-08T22:41:15.000000000","2019-06-09T05:41:15.000000000",1019,14700.2]
["2019-06-08T22:41:15.000000000","2019-06-09T05:41:15.000000000",1018,480818.8]
["2019-06-08T22:41:30.000000000","2019-06-09T05:41:30.000000000",1017,478000.0]
["2019-06-08T22:41:30.000000000","2019-06-09T05:41:30.000000000",1020,2754373.0]
["2019-06-08T22:41:30.000000000","2019-06-09T05:41:30.000000000",1133,958.8667]
["2019-06-08T22:41:45.000000000","2019-06-09T05:41:45.000000000",1022,0.01777735]
["2019-06-08T22:41:45.000000000","2019-06-09T05:41:45.000000000",1130,762070281.3345]
["2019-06-08T22:42:00.000000000","2019-06-09T05:42:00.000000000",1021,276.8119]
["2019-06-08T22:42:00.000000000","2019-06-09T05:42:00.000000000",1016,479100.0]
["2019-06-08T22:42:15.000000000","2019-06-09T05:42:15.000000000",1019,14700.2]
["2019-06-08T22:42:15.000000000","2019-06-09T05:42:15.000000000",1018,480991.69999999995]
["2019-06-08T22:42:30.000000000","2019-06-09T05:42:30.000000000",1017,478000.0]
["2019-06-08T22:42:30.000000000","2019-06-09T05:42:30.000000000",1020,2754373.0]
["2019-06-08T22:42:30.000000000","2019-06-09T05:42:30.000000000",1133,958.9771]
["2019-06-08T22:42:45.000000000","2019-06-09T05:42:45.000000000",1022,0.04888771]
["2019-06-08T22:42:45.000000000","2019-06-09T05:42:45.000000000",1130,762437163.8181]
["2019-06-08T22:43:00.000000000","2019-06-09T05:43:00.000000000",1021,276.7853]
["2019-06-08T22:43:00.000000000","2019-06-09T05:43:00.000000000",1016,479200.0]
["2019-06-08T22:43:15.000000000","2019-06-09T05:43:15.000000000",1019,14700.2]
["2019-06-08T22:43:15.000000000","2019-06-09T05:43:15.000000000",1018,480925.0]
["2019-06-08T22:43:30.000000000","2019-06-09T05:43:30.000000000",1017,478000.0]
["2019-06-08T22:43:30.000000000","2019-06-09T05:43:30.000000000",1020,2754373.0]
["2019-06-08T22:43:30.000000000","2019-06-09T05:43:30.000000000",1133,959.0583]
["2019-06-08T22:43:45.000000000","2019-06-09T05:43:45.000000000",1022,0.03111036]
["2019-06-08T22:43:45.000000000","2019-06-09T05:43:45.000000000",1130,762259782.1969]
["2019-06-08T22:44:00.000000000","2019-06-09T05:44:00.000000000",1021,276.7697]
["2019-06-08T22:44:00.000000000","2019-06-09T05:44:00.000000000",1016,479000.0]
["2019-06-08T22:44:15.000000000","2019-06-09T05:44:15.000000000",1019,14700.2]
["2019-06-08T22:44:15.000000000","2019-06-09T05:44:15.000000000",1018,480737.5]
["2019-06-08T22:44:30.000000000","2019-06-09T05:44:30.000000000",1017,478000.0]
["2019-06-08T22:44:30.000000000","2019-06-09T05:44:30.000000000",1020,2754373.0]
["2019-06-08T22:44:30.000000000","2019-06-09T05:44:30.000000000",1133,958.9396]
["2019-06-08T22:44:45.000000000","2019-06-09T05:44:45.000000000",1022,0.05333205]
["2019-06-08T22:44:45.000000000","2019-06-09T05:44:45.000000000",1130,762400255.2199]
["2019-06-08T22:45:00.000000000","2019-06-09T05:45:00.000000000",1021,276.6942]
["2019-06-08T22:45:00.000000000","2019-06-09T05:45:00.000000000",1016,479000.0]
["2019-06-08T22:45:15.000000000","2019-06-09T05:45:15.000000000",1019,14700.2]
["2019-06-08T22:45:15.000000000","2019-06-09T05:45:15.000000000",1018,481097.89999999997]
["2019-06-08T22:45:30.000000000","2019-06-09T05:45:30.000000000",1017,478000.0]
["2019-06-08T22:45:30.000000000","2019-06-09T05:45:30.000000000",1020,2754373.0]
["2019-06-08T22:45:30.000000000","2019-06-09T05:45:30.000000000",1133,958.9958]
["2019-06-08T22:45:45.000000000","2019-06-09T05:45:45.000000000",1022,0.01777735]
["2019-06-08T22:45:45.000000000","2019-06-09T05:45:45.000000000",1130,762516489.7605]
["2019-06-08T22:46:00.000000000","2019-06-09T05:46:00.000000000",1021,276.8052]
["2019-06-08T22:46:00.000000000","2019-06-09T05:46:00.000000000",1016,479400.0]
["2019-06-08T22:46:15.000000000","2019-06-09T05:46:15.000000000",1019,14700.2]
["2019-06-08T22:46:15.000000000","2019-06-09T05:46:15.000000000",1018,480972.89999999997]
["2019-06-08T22:46:30.000000000","2019-06-09T05:46:30.000000000",1017,478000.0]
["2019-06-08T22:46:30.000000000","2019-06-09T05:46:30.000000000",1020,2754373.0]
["2019-06-08T22:46:30.000000000","2019-06-09T05:46:30.000000000",1133,958.5625]
["2019-06-08T22:46:45.000000000","2019-06-09T05:46:45.000000000",1022,0.03333253]
["2019-06-08T22:46:45.000000000","2019-06-09T05:46:45.000000000",1130,761831477.1954]
["2019-06-08T22:47:00.000000000","2019-06-09T05:47:00.000000000",1021,276.5543]
["2019-06-08T22:47:00.000000000","2019-06-09T05:47:00.000000000",1016,479700.0]
["2019-06-08T22:47:15.000000000","2019-06-09T05:47:15.000000000",1019,14700.2]
["2019-06-08T22:47:15.000000000","2019-06-09T05:47:15.000000000",1018,481062.5]
["2019-06-08T22:47:30.000000000","2019-06-09T05:47:30.000000000",1017,478000.0]
["2019-06-08T22:47:30.000000000","2019-06-09T05:47:30.000000000",1020,2754373.0]
["2019-06-08T22:47:30.000000000","2019-06-09T05:47:30.000000000",1133,959.1208]
["2019-06-08T22:47:45.000000000","2019-06-09T05:47:45.000000000",1022,0.01555518]
["2019-06-08T22:47:45.000000000","2019-06-09T05:47:45.000000000",1130,762736564.1632]
["2019-06-08T22:48:00.000000000","2019-06-09T05:48:00.000000000",1021,276.9629]
["2019-06-08T22:48:00.000000000","2019-06-09T05:48:00.000000000",1016,479400.0]
["2019-06-08T22:48:15.000000000","2019-06-09T05:48:15.000000000",1019,14700.2]
["2019-06-08T22:48:15.000000000","2019-06-09T05:48:15.000000000",1018,480950.0]
["2019-06-08T22:48:30.000000000","2019-06-09T05:48:30.000000000",1017,478000.0]
["2019-06-08T22:48:30.000000000","2019-06-09T05:48:30.000000000",1020,2754373.0]
["2019-06-08T22:48:30.000000000","2019-06-09T05:48:30.000000000",1133,959.0354]
["2019-06-08T22:48:45.000000000","2019-06-09T05:48:45.000000000",1022,0.03333253]
["2019-06-08T22:48:45.000000000","2019-06-09T05:48:45.000000000",1130,762950578.9453]
["2019-06-08T22:49:00.000000000","2019-06-09T05:49:00.000000000",1021,277.0538]
["2019-06-08T22:49:00.000000000","2019-06-09T05:49:00.000000000",1016,479800.0]
["2019-06-08T22:49:15.000000000","2019-06-09T05:49:15.000000000",1019,14700.2]
["2019-06-08T22:49:15.000000000","2019-06-09T05:49:15.000000000",1018,481277.10000000003]
["2019-06-08T22:49:30.000000000","2019-06-09T05:49:30.000000000",1017,478000.0]
["2019-06-08T22:49:30.000000000","2019-06-09T05:49:30.000000000",1020,2754373.0]
["2019-06-08T22:49:30.000000000","2019-06-09T05:49:30.000000000",1133,959.3208]
["2019-06-08T22:49:45.000000000","2019-06-09T05:49:45.000000000",1022,0.06888723]
["2019-06-08T22:49:45.000000000","2019-06-09T05:49:45.000000000",1130,763109506.2674]
["2019-06-08T22:50:00.000000000","2019-06-09T05:50:00.000000000",1021,277.0582]
["2019-06-08T22:50:00.000000000","2019-06-09T05:50:00.000000000",1016,479400.0]
["2019-06-08T22:50:15.000000000","2019-06-09T05:50:15.000000000",1019,14700.2]
["2019-06-08T22:50:15.000000000","2019-06-09T05:50:15.000000000",1018,481245.8]
["2019-06-08T22:50:30.000000000","2019-06-09T05:50:30.000000000",1017,478000.0]
["2019-06-08T22:50:30.000000000","2019-06-09T05:50:30.000000000",1020,2754373.0]
["2019-06-08T22:50:30.000000000","2019-06-09T05:50:30.000000000",1133,959.2896]
["2019-06-08T22:50:45.000000000","2019-06-09T05:50:45.000000000",1022,0.03111036]
["2019-06-08T22:50:45.000000000","2019-06-09T05:50:45.000000000",1130,763072873.1065]
["2019-06-08T22:51:00.000000000","2019-06-09T05:51:00.000000000",1021,277.0561]
["2019-06-08T22:51:00.000000000","2019-06-09T05:51:00.000000000",1016,480100.0]
["2019-06-08T22:51:15.000000000","2019-06-09T05:51:15.000000000",1019,14700.2]
["2019-06-08T22:51:15.000000000","2019-06-09T05:51:15.000000000",1018,481527.10000000003]
["2019-06-08T22:51:30.000000000","2019-06-09T05:51:30.000000000",1017,478000.0]
["2019-06-08T22:51:30.000000000","2019-06-09T05:51:30.000000000",1020,2754373.0]
["2019-06-08T22:51:30.000000000","2019-06-09T05:51:30.000000000",1133,959.5021]
["2019-06-08T22:51:45.000000000","2019-06-09T05:51:45.000000000",1022,0.01555518]
["2019-06-08T22:51:45.000000000","2019-06-09T05:51:45.000000000",1130,763445815.2107]
["2019-06-08T22:52:00.000000000","2019-06-09T05:52:00.000000000",1021,277.187]
["2019-06-08T22:52:00.000000000","2019-06-09T05:52:00.000000000",1016,480000.0]
["2019-06-08T22:52:15.000000000","2019-06-09T05:52:15.000000000",1019,14700.2]
["2019-06-08T22:52:15.000000000","2019-06-09T05:52:15.000000000",1018,481500.0]
["2019-06-08T22:52:30.000000000","2019-06-09T05:52:30.000000000",1017,478000.0]
["2019-06-08T22:52:30.000000000","2019-06-09T05:52:30.000000000",1020,2754373.0]
["2019-06-08T22:52:30.000000000","2019-06-09T05:52:30.000000000",1133,959.5688]
["2019-06-08T22:52:45.000000000","2019-06-09T05:52:45.000000000",1022,0.05333205]
["2019-06-08T22:52:45.000000000","2019-06-09T05:52:45.000000000",1130,763776064.5334]
["2019-06-08T22:53:00.000000000","2019-06-09T05:53:00.000000000",1021,277.247]
["2019-06-08T22:53:00.000000000","2019-06-09T05:53:00.000000000",1016,479800.0]
["2019-06-08T22:53:15.000000000","2019-06-09T05:53:15.000000000",1019,14700.2]
["2019-06-08T22:53:15.000000000","2019-06-09T05:53:15.000000000",1018,481587.5]
["2019-06-08T22:53:30.000000000","2019-06-09T05:53:30.000000000",1017,478000.0]
["2019-06-08T22:53:30.000000000","2019-06-09T05:53:30.000000000",1020,2754373.0]
["2019-06-08T22:53:30.000000000","2019-06-09T05:53:30.000000000",1133,959.7458]
["2019-06-08T22:53:45.000000000","2019-06-09T05:53:45.000000000",1022,0.01555518]
["2019-06-08T22:53:45.000000000","2019-06-09T05:53:45.000000000",1130,763623196.8319]
["2019-06-08T22:54:00.000000000","2019-06-09T05:54:00.000000000",1021,277.2203]
["2019-06-08T22:54:00.000000000","2019-06-09T05:54:00.000000000",1016,479900.0]
["2019-06-08T22:54:15.000000000","2019-06-09T05:54:15.000000000",1019,14700.2]
["2019-06-08T22:54:15.000000000","2019-06-09T05:54:15.000000000",1018,481677.1]
["2019-06-08T22:54:30.000000000","2019-06-09T05:54:30.000000000",1017,480000.0]
["2019-06-08T22:54:30.000000000","2019-06-09T05:54:30.000000000",1020,2754373.0]
["2019-06-08T22:54:30.000000000","2019-06-09T05:54:30.000000000",1133,961.7188]
["2019-06-08T22:54:45.000000000","2019-06-09T05:54:45.000000000",1022,0.0]
["2019-06-08T22:54:45.000000000","2019-06-09T05:54:45.000000000",1130,763525416.5904]
["2019-06-08T22:55:00.000000000","2019-06-09T05:55:00.000000000",1021,277.2781]
["2019-06-08T22:55:00.000000000","2019-06-09T05:55:00.000000000",1016,480100.0]
["2019-06-08T22:55:15.000000000","2019-06-09T05:55:15.000000000",1019,14700.2]
["2019-06-08T22:55:15.000000000","2019-06-09T05:55:15.000000000",1018,481375.0]
["2019-06-08T22:55:30.000000000","2019-06-09T05:55:30.000000000",1017,478266.7]
["2019-06-08T22:55:30.000000000","2019-06-09T05:55:30.000000000",1020,2754373.0]
["2019-06-08T22:55:30.000000000","2019-06-09T05:55:30.000000000",1133,960.1875]
["2019-06-08T22:55:45.000000000","2019-06-09T05:55:45.000000000",1022,0.01555518]
["2019-06-08T22:55:45.000000000","2019-06-09T05:55:45.000000000",1130,763977960.0743]
["2019-06-08T22:56:00.000000000","2019-06-09T05:56:00.000000000",1021,277.3225]
["2019-06-08T22:56:00.000000000","2019-06-09T05:56:00.000000000",1016,479900.0]
["2019-06-08T22:56:15.000000000","2019-06-09T05:56:15.000000000",1019,14700.2]
["2019-06-08T22:56:15.000000000","2019-06-09T05:56:15.000000000",1018,481935.4]
["2019-06-08T22:56:30.000000000","2019-06-09T05:56:30.000000000",1017,478266.7]
["2019-06-08T22:56:30.000000000","2019-06-09T05:56:30.000000000",1020,2754373.0]
["2019-06-08T22:56:30.000000000","2019-06-09T05:56:30.000000000",1133,960.1209]
["2019-06-08T22:56:45.000000000","2019-06-09T05:56:45.000000000",1022,0.04666555]
["2019-06-08T22:56:45.000000000","2019-06-09T05:56:45.000000000",1130,764045166.7755]
["2019-06-08T22:57:00.000000000","2019-06-09T05:57:00.000000000",1021,277.3669]
["2019-06-08T22:57:00.000000000","2019-06-09T05:57:00.000000000",1016,479800.0]
["2019-06-08T22:57:15.000000000","2019-06-09T05:57:15.000000000",1019,14700.2]
["2019-06-08T22:57:15.000000000","2019-06-09T05:57:15.000000000",1018,480239.6]
["2019-06-08T22:57:30.000000000","2019-06-09T05:57:30.000000000",1017,478266.7]
["2019-06-08T22:57:30.000000000","2019-06-09T05:57:30.000000000",1020,2754373.0]
["2019-06-08T22:57:30.000000000","2019-06-09T05:57:30.000000000",1133,958.4792]
["2019-06-08T22:57:45.000000000","2019-06-09T05:57:45.000000000",1022,0.05110988]
["2019-06-08T22:57:45.000000000","2019-06-09T05:57:45.000000000",1130,764118708.5346]
["2019-06-08T22:58:00.000000000","2019-06-09T05:58:00.000000000",1021,277.3891]
["2019-06-08T22:58:00.000000000","2019-06-09T05:58:00.000000000",1016,479800.0]
["2019-06-08T22:58:15.000000000","2019-06-09T05:58:15.000000000",1019,14700.2]
["2019-06-08T22:58:15.000000000","2019-06-09T05:58:15.000000000",1018,480364.6]
["2019-06-08T22:58:30.000000000","2019-06-09T05:58:30.000000000",1017,480000.0]
["2019-06-08T22:58:30.000000000","2019-06-09T05:58:30.000000000",1020,2754373.0]
["2019-06-08T22:58:30.000000000","2019-06-09T05:58:30.000000000",1133,960.2917]
["2019-06-08T22:58:45.000000000","2019-06-09T05:58:45.000000000",1022,0.01777735]
["2019-06-08T22:58:45.000000000","2019-06-09T05:58:45.000000000",1130,764216213.3388]
["2019-06-08T22:59:00.000000000","2019-06-09T05:59:00.000000000",1021,277.3846]
["2019-06-08T22:59:00.000000000","2019-06-09T05:59:00.000000000",1016,480100.0]
["2019-06-08T22:59:15.000000000","2019-06-09T05:59:15.000000000",1019,14700.2]
["2019-06-08T22:59:15.000000000","2019-06-09T05:59:15.000000000",1018,481775.0]
["2019-06-08T22:59:30.000000000","2019-06-09T05:59:30.000000000",1017,480000.0]
["2019-06-08T22:59:30.000000000","2019-06-09T05:59:30.000000000",1020,2754373.0]
["2019-06-08T22:59:30.000000000","2019-06-09T05:59:30.000000000",1133,960.8854]
["2019-06-08T22:59:45.000000000","2019-06-09T05:59:45.000000000",1022,0.05110988]
["2019-06-08T22:59:45.000000000","2019-06-09T05:59:45.000000000",1130,764589430.8803]
["2019-06-08T23:00:00.000000000","2019-06-09T06:00:00.000000000",1021,277.5333]
["2019-06-08T23:00:00.000000000","2019-06-09T06:00:00.000000000",1016,480100.0]
["2019-06-08T23:00:15.000000000","2019-06-09T06:00:15.000000000",1019,14700.2]
["2019-06-08T23:00:15.000000000","2019-06-09T06:00:15.000000000",1018,480627.1]
["2019-06-08T23:00:30.000000000","2019-06-09T06:00:30.000000000",1017,480000.0]
["2019-06-08T23:00:30.000000000","2019-06-09T06:00:30.000000000",1020,2754373.0]
["2019-06-08T23:00:30.000000000","2019-06-09T06:00:30.000000000",1133,961.7896]
["2019-06-08T23:00:45.000000000","2019-06-09T06:00:45.000000000",1022,0.0355547]
["2019-06-08T23:00:45.000000000","2019-06-09T06:00:45.000000000",1130,764112373.4767]
["2019-06-08T23:01:00.000000000","2019-06-09T06:01:00.000000000",1021,277.3735]
["2019-06-08T23:01:00.000000000","2019-06-09T06:01:00.000000000",1016,480100.0]
["2019-06-08T23:01:15.000000000","2019-06-09T06:01:15.000000000",1019,14700.2]
["2019-06-08T23:01:15.000000000","2019-06-09T06:01:15.000000000",1018,480083.3]
["2019-06-08T23:01:30.000000000","2019-06-09T06:01:30.000000000",1017,480000.0]
["2019-06-08T23:01:30.000000000","2019-06-09T06:01:30.000000000",1020,2754373.0]
["2019-06-08T23:01:30.000000000","2019-06-09T06:01:30.000000000",1133,960.275]
["2019-06-08T23:01:45.000000000","2019-06-09T06:01:45.000000000",1022,0.0644429]
["2019-06-08T23:01:45.000000000","2019-06-09T06:01:45.000000000",1130,764241002.6958]
["2019-06-08T23:02:00.000000000","2019-06-09T06:02:00.000000000",1021,277.5001]
["2019-06-08T23:02:00.000000000","2019-06-09T06:02:00.000000000",1016,480200.0]
["2019-06-08T23:02:15.000000000","2019-06-09T06:02:15.000000000",1019,14700.2]
["2019-06-08T23:02:15.000000000","2019-06-09T06:02:15.000000000",1018,480404.2]
["2019-06-08T23:02:30.000000000","2019-06-09T06:02:30.000000000",1017,480000.0]
["2019-06-08T23:02:30.000000000","2019-06-09T06:02:30.000000000",1020,2754373.0]
["2019-06-08T23:02:30.000000000","2019-06-09T06:02:30.000000000",1133,960.1625]
["2019-06-08T23:02:45.000000000","2019-06-09T06:02:45.000000000",1022,0.08444241]
["2019-06-08T23:02:45.000000000","2019-06-09T06:02:45.000000000",1130,764020652.8558]
["2019-06-08T23:03:00.000000000","2019-06-09T06:03:00.000000000",1021,277.3402]
["2019-06-08T23:03:00.000000000","2019-06-09T06:03:00.000000000",1016,480000.0]
["2019-06-08T23:03:15.000000000","2019-06-09T06:03:15.000000000",1019,14700.2]
["2019-06-08T23:03:15.000000000","2019-06-09T06:03:15.000000000",1018,481470.8]
["2019-06-08T23:03:30.000000000","2019-06-09T06:03:30.000000000",1017,480000.0]
["2019-06-08T23:03:30.000000000","2019-06-09T06:03:30.000000000",1020,2754373.0]
["2019-06-08T23:03:30.000000000","2019-06-09T06:03:30.000000000",1133,960.5396]
["2019-06-08T23:03:45.000000000","2019-06-09T06:03:45.000000000",1022,0.03333253]
["2019-06-08T23:03:45.000000000","2019-06-09T06:03:45.000000000",1130,764307933.9597]
["2019-06-08T23:04:00.000000000","2019-06-09T06:04:00.000000000",1021,277.3291]
["2019-06-08T23:04:00.000000000","2019-06-09T06:04:00.000000000",1016,480000.0]
["2019-06-08T23:04:15.000000000","2019-06-09T06:04:15.000000000",1019,14700.2]
["2019-06-08T23:04:15.000000000","2019-06-09T06:04:15.000000000",1018,481460.39999999997]
["2019-06-08T23:04:30.000000000","2019-06-09T06:04:30.000000000",1017,478000.0]
["2019-06-08T23:04:30.000000000","2019-06-09T06:04:30.000000000",1020,2754373.0]
["2019-06-08T23:04:30.000000000","2019-06-09T06:04:30.000000000",1133,959.8542]
["2019-06-08T23:04:45.000000000","2019-06-09T06:04:45.000000000",1022,0.06888723]
["2019-06-08T23:04:45.000000000","2019-06-09T06:04:45.000000000",1130,763421301.291]
["2019-06-08T23:05:00.000000000","2019-06-09T06:05:00.000000000",1021,277.2137]
["2019-06-08T23:05:00.000000000","2019-06-09T06:05:00.000000000",1016,480100.0]
["2019-06-08T23:05:15.000000000","2019-06-09T06:05:15.000000000",1019,14700.2]
["2019-06-08T23:05:15.000000000","2019-06-09T06:05:15.000000000",1018,481102.10000000003]
["2019-06-08T23:05:30.000000000","2019-06-09T06:05:30.000000000",1017,478000.0]
["2019-06-08T23:05:30.000000000","2019-06-09T06:05:30.000000000",1020,2754373.0]
["2019-06-08T23:05:30.000000000","2019-06-09T06:05:30.000000000",1133,959.6979]
["2019-06-08T23:05:45.000000000","2019-06-09T06:05:45.000000000",1022,0.03333253]
["2019-06-08T23:05:45.000000000","2019-06-09T06:05:45.000000000",1130,763238135.4865]
["2019-06-08T23:06:00.000000000","2019-06-09T06:06:00.000000000",1021,277.0405]
["2019-06-08T23:06:00.000000000","2019-06-09T06:06:00.000000000",1016,479800.0]
["2019-06-08T23:06:15.000000000","2019-06-09T06:06:15.000000000",1019,14700.2]
["2019-06-08T23:06:15.000000000","2019-06-09T06:06:15.000000000",1018,481308.3]
["2019-06-08T23:06:30.000000000","2019-06-09T06:06:30.000000000",1017,478000.0]
["2019-06-08T23:06:30.000000000","2019-06-09T06:06:30.000000000",1020,2754373.0]
["2019-06-08T23:06:30.000000000","2019-06-09T06:06:30.000000000",1133,959.6812]
["2019-06-08T23:06:45.000000000","2019-06-09T06:06:45.000000000",1022,0.06888723]
["2019-06-08T23:06:45.000000000","2019-06-09T06:06:45.000000000",1130,763397062.8086]
["2019-06-08T23:07:00.000000000","2019-06-09T06:07:00.000000000",1021,277.207]
["2019-06-08T23:07:00.000000000","2019-06-09T06:07:00.000000000",1016,480100.0]
["2019-06-08T23:07:15.000000000","2019-06-09T06:07:15.000000000",1019,14700.2]
["2019-06-08T23:07:15.000000000","2019-06-09T06:07:15.000000000",1018,481429.19999999995]
["2019-06-08T23:07:30.000000000","2019-06-09T06:07:30.000000000",1017,478000.0]
["2019-06-08T23:07:30.000000000","2019-06-09T06:07:30.000000000",1020,2754373.0]
["2019-06-08T23:07:30.000000000","2019-06-09T06:07:30.000000000",1133,959.9375]
["2019-06-08T23:07:45.000000000","2019-06-09T06:07:45.000000000",1022,0.04888771]
["2019-06-08T23:07:45.000000000","2019-06-09T06:07:45.000000000",1130,763207561.9462]
["2019-06-08T23:08:00.000000000","2019-06-09T06:08:00.000000000",1021,277.0894]
["2019-06-08T23:08:00.000000000","2019-06-09T06:08:00.000000000",1016,480000.0]
["2019-06-08T23:08:15.000000000","2019-06-09T06:08:15.000000000",1019,14700.2]
["2019-06-08T23:08:15.000000000","2019-06-09T06:08:15.000000000",1018,481272.89999999997]
["2019-06-08T23:08:30.000000000","2019-06-09T06:08:30.000000000",1017,479733.3]
["2019-06-08T23:08:30.000000000","2019-06-09T06:08:30.000000000",1020,2754373.0]
["2019-06-08T23:08:30.000000000","2019-06-09T06:08:30.000000000",1133,960.3354]
["2019-06-08T23:08:45.000000000","2019-06-09T06:08:45.000000000",1022,0.03111036]
["2019-06-08T23:08:45.000000000","2019-06-09T06:08:45.000000000",1130,763488507.9922]
["2019-06-08T23:09:00.000000000","2019-06-09T06:09:00.000000000",1021,277.4556]
["2019-06-08T23:09:00.000000000","2019-06-09T06:09:00.000000000",1016,480500.0]
["2019-06-08T23:09:15.000000000","2019-06-09T06:09:15.000000000",1019,14700.2]
["2019-06-08T23:09:15.000000000","2019-06-09T06:09:15.000000000",1018,480587.5]
["2019-06-08T23:09:30.000000000","2019-06-09T06:09:30.000000000",1017,480000.0]
["2019-06-08T23:09:30.000000000","2019-06-09T06:09:30.000000000",1020,2754373.0]
["2019-06-08T23:09:30.000000000","2019-06-09T06:09:30.000000000",1133,960.6313]
["2019-06-08T23:09:45.000000000","2019-06-09T06:09:45.000000000",1022,0.0644429]
["2019-06-08T23:09:45.000000000","2019-06-09T06:09:45.000000000",1130,764350902.1785]
["2019-06-08T23:10:00.000000000","2019-06-09T06:10:00.000000000",1021,277.5245]
["2019-06-08T23:10:00.000000000","2019-06-09T06:10:00.000000000",1016,480400.0]
["2019-06-08T23:10:15.000000000","2019-06-09T06:10:15.000000000",1019,14700.2]
["2019-06-08T23:10:15.000000000","2019-06-09T06:10:15.000000000",1018,481175.0]
["2019-06-08T23:10:30.000000000","2019-06-09T06:10:30.000000000",1017,480000.0]
["2019-06-08T23:10:30.000000000","2019-06-09T06:10:30.000000000",1020,2754373.0]
["2019-06-08T23:10:30.000000000","2019-06-09T06:10:30.000000000",1133,960.6021]
["2019-06-08T23:10:45.000000000","2019-06-09T06:10:45.000000000",1022,0.01777735]
["2019-06-08T23:10:45.000000000","2019-06-09T06:10:45.000000000",1130,764228608.0173]
["2019-06-08T23:11:00.000000000","2019-06-09T06:11:00.000000000",1021,277.6288]
["2019-06-08T23:11:00.000000000","2019-06-09T06:11:00.000000000",1016,480700.0]
["2019-06-08T23:11:15.000000000","2019-06-09T06:11:15.000000000",1019,14700.2]
["2019-06-08T23:11:15.000000000","2019-06-09T06:11:15.000000000",1018,482541.7]
["2019-06-08T23:11:30.000000000","2019-06-09T06:11:30.000000000",1017,480000.0]
["2019-06-08T23:11:30.000000000","2019-06-09T06:11:30.000000000",1020,2754373.0]
["2019-06-08T23:11:30.000000000","2019-06-09T06:11:30.000000000",1133,962.5229]
["2019-06-08T23:11:45.000000000","2019-06-09T06:11:45.000000000",1022,0.03333253]
["2019-06-08T23:11:45.000000000","2019-06-09T06:11:45.000000000",1130,764730179.3406]
["2019-06-08T23:12:00.000000000","2019-06-09T06:12:00.000000000",1021,277.671]
["2019-06-08T23:12:00.000000000","2019-06-09T06:12:00.000000000",1016,480800.0]
["2019-06-08T23:12:15.000000000","2019-06-09T06:12:15.000000000",1019,14700.2]
["2019-06-08T23:12:15.000000000","2019-06-09T06:12:15.000000000",1018,482835.39999999997]
["2019-06-08T23:12:30.000000000","2019-06-09T06:12:30.000000000",1017,480000.0]
["2019-06-08T23:12:30.000000000","2019-06-09T06:12:30.000000000",1020,2754373.0]
["2019-06-08T23:12:30.000000000","2019-06-09T06:12:30.000000000",1133,962.8896]
["2019-06-08T23:12:45.000000000","2019-06-09T06:12:45.000000000",1022,0.05110988]
["2019-06-08T23:12:45.000000000","2019-06-09T06:12:45.000000000",1130,764760477.4436]
["2019-06-08T23:13:00.000000000","2019-06-09T06:13:00.000000000",1021,277.7109]
["2019-06-08T23:13:00.000000000","2019-06-09T06:13:00.000000000",1016,480700.0]
["2019-06-08T23:13:15.000000000","2019-06-09T06:13:15.000000000",1019,14700.2]
["2019-06-08T23:13:15.000000000","2019-06-09T06:13:15.000000000",1018,482620.8]
["2019-06-08T23:13:30.000000000","2019-06-09T06:13:30.000000000",1017,480000.0]
["2019-06-08T23:13:30.000000000","2019-06-09T06:13:30.000000000",1020,2754373.0]
["2019-06-08T23:13:30.000000000","2019-06-09T06:13:30.000000000",1133,962.6771]
["2019-06-08T23:13:45.000000000","2019-06-09T06:13:45.000000000",1022,0.04888771]
["2019-06-08T23:13:45.000000000","2019-06-09T06:13:45.000000000",1130,764620004.4206]
["2019-06-08T23:14:00.000000000","2019-06-09T06:14:00.000000000",1021,277.5911]
["2019-06-08T23:14:00.000000000","2019-06-09T06:14:00.000000000",1016,480500.0]
["2019-06-08T23:14:15.000000000","2019-06-09T06:14:15.000000000",1019,14700.2]
["2019-06-08T23:14:15.000000000","2019-06-09T06:14:15.000000000",1018,482614.6]
["2019-06-08T23:14:30.000000000","2019-06-09T06:14:30.000000000",1017,480000.0]
["2019-06-08T23:14:30.000000000","2019-06-09T06:14:30.000000000",1020,2754373.0]
["2019-06-08T23:14:30.000000000","2019-06-09T06:14:30.000000000",1133,962.6688]
["2019-06-08T23:14:45.000000000","2019-06-09T06:14:45.000000000",1022,0.08444241]
["2019-06-08T23:14:45.000000000","2019-06-09T06:14:45.000000000",1130,764540403.0409]
["2019-06-08T23:15:00.000000000","2019-06-09T06:15:00.000000000",1021,277.6777]
["2019-06-08T23:15:00.000000000","2019-06-09T06:15:00.000000000",1016,480700.0]
["2019-06-08T23:15:15.000000000","2019-06-09T06:15:15.000000000",1019,14700.2]
["2019-06-08T23:15:15.000000000","2019-06-09T06:15:15.000000000",1018,482685.4]
["2019-06-08T23:15:30.000000000","2019-06-09T06:15:30.000000000",1017,480000.0]
["2019-06-08T23:15:30.000000000","2019-06-09T06:15:30.000000000",1020,2754373.0]
["2019-06-08T23:15:30.000000000","2019-06-09T06:15:30.000000000",1133,961.1604]
["2019-06-08T23:15:45.000000000","2019-06-09T06:15:45.000000000",1022,0.05333205]
["2019-06-08T23:15:45.000000000","2019-06-09T06:15:45.000000000",1130,764620004.4206]
["2019-06-08T23:16:00.000000000","2019-06-09T06:16:00.000000000",1021,277.6444]
["2019-06-08T23:16:00.000000000","2019-06-09T06:16:00.000000000",1016,480500.0]
["2019-06-08T23:16:15.000000000","2019-06-09T06:16:15.000000000",1019,14700.2]
["2019-06-08T23:16:15.000000000","2019-06-09T06:16:15.000000000",1018,482797.9]
["2019-06-08T23:16:30.000000000","2019-06-09T06:16:30.000000000",1017,480000.0]
["2019-06-08T23:16:30.000000000","2019-06-09T06:16:30.000000000",1020,2754373.0]
["2019-06-08T23:16:30.000000000","2019-06-09T06:16:30.000000000",1133,962.9417]
["2019-06-08T23:16:45.000000000","2019-06-09T06:16:45.000000000",1022,0.08222024]
["2019-06-08T23:16:45.000000000","2019-06-09T06:16:45.000000000",1130,764589430.8803]
["2019-06-08T23:17:00.000000000","2019-06-09T06:17:00.000000000",1021,277.6754]
["2019-06-08T23:17:00.000000000","2019-06-09T06:17:00.000000000",1016,480800.0]
["2019-06-08T23:17:15.000000000","2019-06-09T06:17:15.000000000",1019,14700.2]
["2019-06-08T23:17:15.000000000","2019-06-09T06:17:15.000000000",1018,483022.89999999997]
["2019-06-08T23:17:30.000000000","2019-06-09T06:17:30.000000000",1017,480000.0]
["2019-06-08T23:17:30.000000000","2019-06-09T06:17:30.000000000",1020,2754373.0]
["2019-06-08T23:17:30.000000000","2019-06-09T06:17:30.000000000",1133,963.1229]
["2019-06-08T23:17:45.000000000","2019-06-09T06:17:45.000000000",1022,0.03333253]
["2019-06-08T23:17:45.000000000","2019-06-09T06:17:45.000000000",1130,765182447.3872]
["2019-06-08T23:18:00.000000000","2019-06-09T06:18:00.000000000",1021,277.8397]
["2019-06-08T23:18:00.000000000","2019-06-09T06:18:00.000000000",1016,481000.0]
["2019-06-08T23:18:15.000000000","2019-06-09T06:18:15.000000000",1019,14700.2]
["2019-06-08T23:18:15.000000000","2019-06-09T06:18:15.000000000",1018,482966.7]
["2019-06-08T23:18:30.000000000","2019-06-09T06:18:30.000000000",1017,480000.0]
["2019-06-08T23:18:30.000000000","2019-06-09T06:18:30.000000000",1020,2754373.0]
["2019-06-08T23:18:30.000000000","2019-06-09T06:18:30.000000000",1133,963.1146]
["2019-06-08T23:18:45.000000000","2019-06-09T06:18:45.000000000",1022,0.01555518]
["2019-06-08T23:18:45.000000000","2019-06-09T06:18:45.000000000",1130,765408581.4105]
["2019-06-08T23:19:00.000000000","2019-06-09T06:19:00.000000000",1021,277.853]
["2019-06-08T23:19:00.000000000","2019-06-09T06:19:00.000000000",1016,481000.0]
["2019-06-08T23:19:15.000000000","2019-06-09T06:19:15.000000000",1019,14700.2]
["2019-06-08T23:19:15.000000000","2019-06-09T06:19:15.000000000",1018,483145.8]
["2019-06-08T23:19:30.000000000","2019-06-09T06:19:30.000000000",1017,480000.0]
["2019-06-08T23:19:30.000000000","2019-06-09T06:19:30.000000000",1020,2754373.0]
["2019-06-08T23:19:30.000000000","2019-06-09T06:19:30.000000000",1133,963.3021]
["2019-06-08T23:19:45.000000000","2019-06-09T06:19:45.000000000",1022,0.04888771]
["2019-06-08T23:19:45.000000000","2019-06-09T06:19:45.000000000",1130,765365888.629]
["2019-06-08T23:20:00.000000000","2019-06-09T06:20:00.000000000",1021,277.8885]
["2019-06-08T23:20:00.000000000","2019-06-09T06:20:00.000000000",1016,481000.0]
["2019-06-08T23:20:15.000000000","2019-06-09T06:20:15.000000000",1019,14700.2]
["2019-06-08T23:20:15.000000000","2019-06-09T06:20:15.000000000",1018,483089.60000000003]
["2019-06-08T23:20:30.000000000","2019-06-09T06:20:30.000000000",1017,480000.0]
["2019-06-08T23:20:30.000000000","2019-06-09T06:20:30.000000000",1020,2754373.0]
["2019-06-08T23:20:30.000000000","2019-06-09T06:20:30.000000000",1133,963.1229]
["2019-06-08T23:20:45.000000000","2019-06-09T06:20:45.000000000",1022,0.06666507]
["2019-06-08T23:20:45.000000000","2019-06-09T06:20:45.000000000",1130,765500577.4687]
["2019-06-08T23:21:00.000000000","2019-06-09T06:21:00.000000000",1021,277.8686]
["2019-06-08T23:21:00.000000000","2019-06-09T06:21:00.000000000",1016,481000.0]
["2019-06-08T23:21:15.000000000","2019-06-09T06:21:15.000000000",1019,14700.2]
["2019-06-08T23:21:15.000000000","2019-06-09T06:21:15.000000000",1018,483333.3]
["2019-06-08T23:21:30.000000000","2019-06-09T06:21:30.000000000",1017,480000.0]
["2019-06-08T23:21:30.000000000","2019-06-09T06:21:30.000000000",1020,2754373.0]
["2019-06-08T23:21:30.000000000","2019-06-09T06:21:30.000000000",1133,963.4896]
["2019-06-08T23:21:45.000000000","2019-06-09T06:21:45.000000000",1022,0.01555518]
["2019-06-08T23:21:45.000000000","2019-06-09T06:21:45.000000000",1130,765598357.7102]
["2019-06-08T23:22:00.000000000","2019-06-09T06:22:00.000000000",1021,277.9352]
["2019-06-08T23:22:00.000000000","2019-06-09T06:22:00.000000000",1016,481000.0]
["2019-06-08T23:22:15.000000000","2019-06-09T06:22:15.000000000",1019,14700.2]
["2019-06-08T23:22:15.000000000","2019-06-09T06:22:15.000000000",1018,483393.7]
["2019-06-08T23:22:30.000000000","2019-06-09T06:22:30.000000000",1017,480000.0]
["2019-06-08T23:22:30.000000000","2019-06-09T06:22:30.000000000",1020,2754373.0]
["2019-06-08T23:22:30.000000000","2019-06-09T06:22:30.000000000",1133,963.2979]
["2019-06-08T23:22:45.000000000","2019-06-09T06:22:45.000000000",1022,0.0999976]
["2019-06-08T23:22:45.000000000","2019-06-09T06:22:45.000000000",1130,765494242.4108]
["2019-06-08T23:23:00.000000000","2019-06-09T06:23:00.000000000",1021,277.9419]
["2019-06-08T23:23:00.000000000","2019-06-09T06:23:00.000000000",1016,481000.0]
["2019-06-08T23:23:15.000000000","2019-06-09T06:23:15.000000000",1019,14700.2]
["2019-06-08T23:23:15.000000000","2019-06-09T06:23:15.000000000",1018,483272.89999999997]
["2019-06-08T23:23:30.000000000","2019-06-09T06:23:30.000000000",1017,480000.0]
["2019-06-08T23:23:30.000000000","2019-06-09T06:23:30.000000000",1020,2754373.0]
["2019-06-08T23:23:30.000000000","2019-06-09T06:23:30.000000000",1133,963.3042]
["2019-06-08T23:23:45.000000000","2019-06-09T06:23:45.000000000",1022,0.01777735]
["2019-06-08T23:23:45.000000000","2019-06-09T06:23:45.000000000",1130,765542994.8129]
["2019-06-08T23:24:00.000000000","2019-06-09T06:24:00.000000000",1021,277.9396]
["2019-06-08T23:24:00.000000000","2019-06-09T06:24:00.000000000",1016,481100.0]
["2019-06-08T23:24:15.000000000","2019-06-09T06:24:15.000000000",1019,14700.2]
["2019-06-08T23:24:15.000000000","2019-06-09T06:24:15.000000000",1018,483302.1]
["2019-06-08T23:24:30.000000000","2019-06-09T06:24:30.000000000",1017,480000.0]
["2019-06-08T23:24:30.000000000","2019-06-09T06:24:30.000000000",1020,2754373.0]
["2019-06-08T23:24:30.000000000","2019-06-09T06:24:30.000000000",1133,962.9438]
["2019-06-08T23:24:45.000000000","2019-06-09T06:24:45.000000000",1022,0.03333253]
["2019-06-08T23:24:45.000000000","2019-06-09T06:24:45.000000000",1130,765775739.3314]
["2019-06-08T23:25:00.000000000","2019-06-09T06:25:00.000000000",1021,278.0217]
["2019-06-08T23:25:00.000000000","2019-06-09T06:25:00.000000000",1016,481100.0]
["2019-06-08T23:25:15.000000000","2019-06-09T06:25:15.000000000",1019,14700.2]
["2019-06-08T23:25:15.000000000","2019-06-09T06:25:15.000000000",1018,483145.8]
["2019-06-08T23:25:30.000000000","2019-06-09T06:25:30.000000000",1017,480000.0]
["2019-06-08T23:25:30.000000000","2019-06-09T06:25:30.000000000",1020,2754373.0]
["2019-06-08T23:25:30.000000000","2019-06-09T06:25:30.000000000",1133,963.1771]
["2019-06-08T23:25:45.000000000","2019-06-09T06:25:45.000000000",1022,0.03333253]
["2019-06-08T23:25:45.000000000","2019-06-09T06:25:45.000000000",1130,765408581.4105]
["2019-06-08T23:26:00.000000000","2019-06-09T06:26:00.000000000",1021,277.9951]
["2019-06-08T23:26:00.000000000","2019-06-09T06:26:00.000000000",1016,481400.0]
["2019-06-08T23:26:15.000000000","2019-06-09T06:26:15.000000000",1019,14700.2]
["2019-06-08T23:26:15.000000000","2019-06-09T06:26:15.000000000",1018,483200.0]
["2019-06-08T23:26:30.000000000","2019-06-09T06:26:30.000000000",1017,480000.0]
["2019-06-08T23:26:30.000000000","2019-06-09T06:26:30.000000000",1020,2754373.0]
["2019-06-08T23:26:30.000000000","2019-06-09T06:26:30.000000000",1133,963.4]
["2019-06-08T23:26:45.000000000","2019-06-09T06:26:45.000000000",1022,0.01555518]
["2019-06-08T23:26:45.000000000","2019-06-09T06:26:45.000000000",1130,765592298.0896]
["2019-06-08T23:27:00.000000000","2019-06-09T06:27:00.000000000",1021,277.9019]
["2019-06-08T23:27:00.000000000","2019-06-09T06:27:00.000000000",1016,481300.0]
["2019-06-08T23:27:15.000000000","2019-06-09T06:27:15.000000000",1019,14700.2]
["2019-06-08T23:27:15.000000000","2019-06-09T06:27:15.000000000",1018,483279.2]
["2019-06-08T23:27:30.000000000","2019-06-09T06:27:30.000000000",1017,480000.0]
["2019-06-08T23:27:30.000000000","2019-06-09T06:27:30.000000000",1020,2754373.0]
["2019-06-08T23:27:30.000000000","2019-06-09T06:27:30.000000000",1133,963.2437]
["2019-06-08T23:27:45.000000000","2019-06-09T06:27:45.000000000",1022,0.05333205]
["2019-06-08T23:27:45.000000000","2019-06-09T06:27:45.000000000",1130,765677959.0899]
["2019-06-08T23:28:00.000000000","2019-06-09T06:28:00.000000000",1021,277.9552]
["2019-06-08T23:28:00.000000000","2019-06-09T06:28:00.000000000",1016,481300.0]
["2019-06-08T23:28:15.000000000","2019-06-09T06:28:15.000000000",1019,14700.2]
["2019-06-08T23:28:15.000000000","2019-06-09T06:28:15.000000000",1018,483345.8]
["2019-06-08T23:28:30.000000000","2019-06-09T06:28:30.000000000",1017,480000.0]
["2019-06-08T23:28:30.000000000","2019-06-09T06:28:30.000000000",1020,2754373.0]
["2019-06-08T23:28:30.000000000","2019-06-09T06:28:30.000000000",1133,963.5187]
["2019-06-08T23:28:45.000000000","2019-06-09T06:28:45.000000000",1022,0.05110988]
["2019-06-08T23:28:45.000000000","2019-06-09T06:28:45.000000000",1130,765775739.3314]
["2019-06-08T23:29:00.000000000","2019-06-09T06:29:00.000000000",1021,278.0928]
["2019-06-08T23:29:00.000000000","2019-06-09T06:29:00.000000000",1016,481400.0]
["2019-06-08T23:29:15.000000000","2019-06-09T06:29:15.000000000",1019,14700.2]
["2019-06-08T23:29:15.000000000","2019-06-09T06:29:15.000000000",1018,483439.6]
["2019-06-08T23:29:30.000000000","2019-06-09T06:29:30.000000000",1017,480000.0]
["2019-06-08T23:29:30.000000000","2019-06-09T06:29:30.000000000",1020,2754373.0]
["2019-06-08T23:29:30.000000000","2019-06-09T06:29:30.000000000",1133,963.7958]
["2019-06-08T23:29:45.000000000","2019-06-09T06:29:45.000000000",1022,0.05333205]
["2019-06-08T23:29:45.000000000","2019-06-09T06:29:45.000000000",1130,766075139.6765]
["2019-06-08T23:30:00.000000000","2019-06-09T06:30:00.000000000",1021,278.2549]
["2019-06-08T23:30:00.000000000","2019-06-09T06:30:00.000000000",1016,481900.0]
["2019-06-08T23:30:15.000000000","2019-06-09T06:30:15.000000000",1019,14700.2]
["2019-06-08T23:30:15.000000000","2019-06-09T06:30:15.000000000",1018,483854.2]
["2019-06-08T23:30:30.000000000","2019-06-09T06:30:30.000000000",1017,480000.0]
["2019-06-08T23:30:30.000000000","2019-06-09T06:30:30.000000000",1020,2754373.0]
["2019-06-08T23:30:30.000000000","2019-06-09T06:30:30.000000000",1133,963.8813]
["2019-06-08T23:30:45.000000000","2019-06-09T06:30:45.000000000",1022,0.01555518]
["2019-06-08T23:30:45.000000000","2019-06-09T06:30:45.000000000",1130,766546137.4595]
["2019-06-08T23:31:00.000000000","2019-06-09T06:31:00.000000000",1021,278.2549]
["2019-06-08T23:31:00.000000000","2019-06-09T06:31:00.000000000",1016,481800.0]
["2019-06-08T23:31:15.000000000","2019-06-09T06:31:15.000000000",1019,14700.2]
["2019-06-08T23:31:15.000000000","2019-06-09T06:31:15.000000000",1018,483906.3]
["2019-06-08T23:31:30.000000000","2019-06-09T06:31:30.000000000",1017,480000.0]
["2019-06-08T23:31:30.000000000","2019-06-09T06:31:30.000000000",1020,2754373.0]
["2019-06-08T23:31:30.000000000","2019-06-09T06:31:30.000000000",1133,963.9063]
["2019-06-08T23:31:45.000000000","2019-06-09T06:31:45.000000000",1022,0.03333253]
["2019-06-08T23:31:45.000000000","2019-06-09T06:31:45.000000000",1130,766686610.4825]
["2019-06-08T23:32:00.000000000","2019-06-09T06:32:00.000000000",1021,278.3214]
["2019-06-08T23:32:00.000000000","2019-06-09T06:32:00.000000000",1016,481700.0]
["2019-06-08T23:32:15.000000000","2019-06-09T06:32:15.000000000",1019,14700.2]
["2019-06-08T23:32:15.000000000","2019-06-09T06:32:15.000000000",1018,483245.8]
["2019-06-08T23:32:30.000000000","2019-06-09T06:32:30.000000000",1017,480000.0]
["2019-06-08T23:32:30.000000000","2019-06-09T06:32:30.000000000",1020,2754373.0]
["2019-06-08T23:32:30.000000000","2019-06-09T06:32:30.000000000",1133,963.7792]
["2019-06-08T23:32:45.000000000","2019-06-09T06:32:45.000000000",1022,0.01777735]
["2019-06-08T23:32:45.000000000","2019-06-09T06:32:45.000000000",1130,766601224.9195]
["2019-06-08T23:33:00.000000000","2019-06-09T06:33:00.000000000",1021,278.3393]
["2019-06-08T23:33:00.000000000","2019-06-09T06:33:00.000000000",1016,481700.0]
["2019-06-08T23:33:15.000000000","2019-06-09T06:33:15.000000000",1019,14700.2]
["2019-06-08T23:33:15.000000000","2019-06-09T06:33:15.000000000",1018,483845.8]
["2019-06-08T23:33:30.000000000","2019-06-09T06:33:30.000000000",1017,480000.0]
["2019-06-08T23:33:30.000000000","2019-06-09T06:33:30.000000000",1020,2754373.0]
["2019-06-08T23:33:30.000000000","2019-06-09T06:33:30.000000000",1133,962.5979]
["2019-06-08T23:33:45.000000000","2019-06-09T06:33:45.000000000",1022,0.01777735]
["2019-06-08T23:33:45.000000000","2019-06-09T06:33:45.000000000",1130,766839478.184]
["2019-06-08T23:34:00.000000000","2019-06-09T06:34:00.000000000",1021,278.3658]
["2019-06-08T23:34:00.000000000","2019-06-09T06:34:00.000000000",1016,481400.0]
["2019-06-08T23:34:15.000000000","2019-06-09T06:34:15.000000000",1019,14700.2]
["2019-06-08T23:34:15.000000000","2019-06-09T06:34:15.000000000",1018,483718.8]
["2019-06-08T23:34:30.000000000","2019-06-09T06:34:30.000000000",1017,480000.0]
["2019-06-08T23:34:30.000000000","2019-06-09T06:34:30.000000000",1020,2754373.0]
["2019-06-08T23:34:30.000000000","2019-06-09T06:34:30.000000000",1133,963.7292]
["2019-06-08T23:34:45.000000000","2019-06-09T06:34:45.000000000",1022,0.04888771]
["2019-06-08T23:34:45.000000000","2019-06-09T06:34:45.000000000",1130,766277035.2174]
["2019-06-08T23:35:00.000000000","2019-06-09T06:35:00.000000000",1021,278.1705]
["2019-06-08T23:35:00.000000000","2019-06-09T06:35:00.000000000",1016,481400.0]
["2019-06-08T23:35:15.000000000","2019-06-09T06:35:15.000000000",1019,14700.2]
["2019-06-08T23:35:15.000000000","2019-06-09T06:35:15.000000000",1018,483389.6]
["2019-06-08T23:35:30.000000000","2019-06-09T06:35:30.000000000",1017,480000.0]
["2019-06-08T23:35:30.000000000","2019-06-09T06:35:30.000000000",1020,2754373.0]
["2019-06-08T23:35:30.000000000","2019-06-09T06:35:30.000000000",1133,963.4521]
["2019-06-08T23:35:45.000000000","2019-06-09T06:35:45.000000000",1022,0.03333253]
["2019-06-08T23:35:45.000000000","2019-06-09T06:35:45.000000000",1130,766215888.1368]
["2019-06-08T23:36:00.000000000","2019-06-09T06:36:00.000000000",1021,277.964]
["2019-06-08T23:36:00.000000000","2019-06-09T06:36:00.000000000",1016,481600.0]
["2019-06-08T23:36:15.000000000","2019-06-09T06:36:15.000000000",1019,14700.2]
["2019-06-08T23:36:15.000000000","2019-06-09T06:36:15.000000000",1018,483018.7]
["2019-06-08T23:36:30.000000000","2019-06-09T06:36:30.000000000",1017,480000.0]
["2019-06-08T23:36:30.000000000","2019-06-09T06:36:30.000000000",1020,2754373.0]
["2019-06-08T23:36:30.000000000","2019-06-09T06:36:30.000000000",1133,963.2792]
["2019-06-08T23:36:45.000000000","2019-06-09T06:36:45.000000000",1022,0.0355547]
["2019-06-08T23:36:45.000000000","2019-06-09T06:36:45.000000000",1130,765702197.5723]
["2019-06-08T23:37:00.000000000","2019-06-09T06:37:00.000000000",1021,278.0883]
["2019-06-08T23:37:00.000000000","2019-06-09T06:37:00.000000000",1016,481600.0]
["2019-06-08T23:37:15.000000000","2019-06-09T06:37:15.000000000",1019,14700.2]
["2019-06-08T23:37:15.000000000","2019-06-09T06:37:15.000000000",1018,483304.19999999995]
["2019-06-08T23:37:30.000000000","2019-06-09T06:37:30.000000000",1017,480000.0]
["2019-06-08T23:37:30.000000000","2019-06-09T06:37:30.000000000",1020,2754373.0]
["2019-06-08T23:37:30.000000000","2019-06-09T06:37:30.000000000",1133,963.2208]
["2019-06-08T23:37:45.000000000","2019-06-09T06:37:45.000000000",1022,0.0999976]
["2019-06-08T23:37:45.000000000","2019-06-09T06:37:45.000000000",1130,765867184.515]
["2019-06-08T23:38:00.000000000","2019-06-09T06:38:00.000000000",1021,278.0017]
["2019-06-08T23:38:00.000000000","2019-06-09T06:38:00.000000000",1016,481500.0]
["2019-06-08T23:38:15.000000000","2019-06-09T06:38:15.000000000",1019,14700.2]
["2019-06-08T23:38:15.000000000","2019-06-09T06:38:15.000000000",1018,483416.7]
["2019-06-08T23:38:30.000000000","2019-06-09T06:38:30.000000000",1017,480000.0]
["2019-06-08T23:38:30.000000000","2019-06-09T06:38:30.000000000",1020,2754373.0]
["2019-06-08T23:38:30.000000000","2019-06-09T06:38:30.000000000",1133,963.2708]
["2019-06-08T23:38:45.000000000","2019-06-09T06:38:45.000000000",1022,0.01777735]
["2019-06-08T23:38:45.000000000","2019-06-09T06:38:45.000000000",1130,765940726.2741]
["2019-06-08T23:39:00.000000000","2019-06-09T06:39:00.000000000",1021,278.0772]
["2019-06-08T23:39:00.000000000","2019-06-09T06:39:00.000000000",1016,481700.0]
["2019-06-08T23:39:15.000000000","2019-06-09T06:39:15.000000000",1019,14700.2]
["2019-06-08T23:39:15.000000000","2019-06-09T06:39:15.000000000",1018,483385.4]
["2019-06-08T23:39:30.000000000","2019-06-09T06:39:30.000000000",1017,480000.0]
["2019-06-08T23:39:30.000000000","2019-06-09T06:39:30.000000000",1020,2754373.0]
["2019-06-08T23:39:30.000000000","2019-06-09T06:39:30.000000000",1133,963.2979]
["2019-06-08T23:39:45.000000000","2019-06-09T06:39:45.000000000",1022,0.06666507]
["2019-06-08T23:39:45.000000000","2019-06-09T06:39:45.000000000",1130,766417783.6777]
["2019-06-08T23:40:00.000000000","2019-06-09T06:40:00.000000000",1021,278.1661]
["2019-06-08T23:40:00.000000000","2019-06-09T06:40:00.000000000",1016,481300.0]
["2019-06-08T23:40:15.000000000","2019-06-09T06:40:15.000000000",1019,14700.2]
["2019-06-08T23:40:15.000000000","2019-06-09T06:40:15.000000000",1018,483166.7]
["2019-06-08T23:40:30.000000000","2019-06-09T06:40:30.000000000",1017,480000.0]
["2019-06-08T23:40:30.000000000","2019-06-09T06:40:30.000000000",1020,2754373.0]
["2019-06-08T23:40:30.000000000","2019-06-09T06:40:30.000000000",1133,963.3542]
["2019-06-08T23:40:45.000000000","2019-06-09T06:40:45.000000000",1022,0.0]
["2019-06-08T23:40:45.000000000","2019-06-09T06:40:45.000000000",1130,765733046.5499]
["2019-06-08T23:41:00.000000000","2019-06-09T06:41:00.000000000",1021,278.0396]
["2019-06-08T23:41:00.000000000","2019-06-09T06:41:00.000000000",1016,481300.0]
["2019-06-08T23:41:15.000000000","2019-06-09T06:41:15.000000000",1019,14700.2]
["2019-06-08T23:41:15.000000000","2019-06-09T06:41:15.000000000",1018,483335.39999999997]
["2019-06-08T23:41:30.000000000","2019-06-09T06:41:30.000000000",1017,480000.0]
["2019-06-08T23:41:30.000000000","2019-06-09T06:41:30.000000000",1020,2754373.0]
["2019-06-08T23:41:30.000000000","2019-06-09T06:41:30.000000000",1133,963.2979]
["2019-06-08T23:41:45.000000000","2019-06-09T06:41:45.000000000",1022,0.01555518]
["2019-06-08T23:41:45.000000000","2019-06-09T06:41:45.000000000",1130,766020327.6538]
["2019-06-08T23:42:00.000000000","2019-06-09T06:42:00.000000000",1021,278.1883]
["2019-06-08T23:42:00.000000000","2019-06-09T06:42:00.000000000",1016,481500.0]
["2019-06-08T23:42:15.000000000","2019-06-09T06:42:15.000000000",1019,14700.2]
["2019-06-08T23:42:15.000000000","2019-06-09T06:42:15.000000000",1018,483472.89999999997]
["2019-06-08T23:42:30.000000000","2019-06-09T06:42:30.000000000",1017,480000.0]
["2019-06-08T23:42:30.000000000","2019-06-09T06:42:30.000000000",1020,2754373.0]
["2019-06-08T23:42:30.000000000","2019-06-09T06:42:30.000000000",1133,963.4396]
["2019-06-08T23:42:45.000000000","2019-06-09T06:42:45.000000000",1022,0.03333253]
["2019-06-08T23:42:45.000000000","2019-06-09T06:42:45.000000000",1130,766099378.1589]
["2019-06-08T23:43:00.000000000","2019-06-09T06:43:00.000000000",1021,278.1904]
["2019-06-08T23:43:00.000000000","2019-06-09T06:43:00.000000000",1016,481600.0]
["2019-06-08T23:43:15.000000000","2019-06-09T06:43:15.000000000",1019,14700.2]
["2019-06-08T23:43:15.000000000","2019-06-09T06:43:15.000000000",1018,483577.1]
["2019-06-08T23:43:30.000000000","2019-06-09T06:43:30.000000000",1017,480000.0]
["2019-06-08T23:43:30.000000000","2019-06-09T06:43:30.000000000",1020,2754373.0]
["2019-06-08T23:43:30.000000000","2019-06-09T06:43:30.000000000",1133,963.5938]
["2019-06-08T23:43:45.000000000","2019-06-09T06:43:45.000000000",1022,0.0]
["2019-06-08T23:43:45.000000000","2019-06-09T06:43:45.000000000",1130,766203768.8956]
["2019-06-08T23:44:00.000000000","2019-06-09T06:44:00.000000000",1021,278.2549]
["2019-06-08T23:44:00.000000000","2019-06-09T06:44:00.000000000",1016,481800.0]
["2019-06-08T23:44:15.000000000","2019-06-09T06:44:15.000000000",1019,14700.2]
["2019-06-08T23:44:15.000000000","2019-06-09T06:44:15.000000000",1018,483537.5]
["2019-06-08T23:44:30.000000000","2019-06-09T06:44:30.000000000",1017,480000.0]
["2019-06-08T23:44:30.000000000","2019-06-09T06:44:30.000000000",1020,2754373.0]
["2019-06-08T23:44:30.000000000","2019-06-09T06:44:30.000000000",1133,963.6542]
["2019-06-08T23:44:45.000000000","2019-06-09T06:44:45.000000000",1022,0.0]
["2019-06-08T23:44:45.000000000","2019-06-09T06:44:45.000000000",1130,766240402.0565]
["2019-06-08T23:45:00.000000000","2019-06-09T06:45:00.000000000",1021,278.2216]
["2019-06-08T23:45:00.000000000","2019-06-09T06:45:00.000000000",1016,481800.0]
["2019-06-08T23:45:15.000000000","2019-06-09T06:45:15.000000000",1019,14700.2]
["2019-06-08T23:45:15.000000000","2019-06-09T06:45:15.000000000",1018,483583.3]
["2019-06-08T23:45:30.000000000","2019-06-09T06:45:30.000000000",1017,480000.0]
["2019-06-08T23:45:30.000000000","2019-06-09T06:45:30.000000000",1020,2754373.0]
["2019-06-08T23:45:30.000000000","2019-06-09T06:45:30.000000000",1133,963.7292]
["2019-06-08T23:45:45.000000000","2019-06-09T06:45:45.000000000",1022,0.01777735]
["2019-06-08T23:45:45.000000000","2019-06-09T06:45:45.000000000",1130,766472871.1377]
["2019-06-08T23:46:00.000000000","2019-06-09T06:46:00.000000000",1021,278.2682]
["2019-06-08T23:46:00.000000000","2019-06-09T06:46:00.000000000",1016,481800.0]
["2019-06-08T23:46:15.000000000","2019-06-09T06:46:15.000000000",1019,14700.2]
["2019-06-08T23:46:15.000000000","2019-06-09T06:46:15.000000000",1018,483491.69999999995]
["2019-06-08T23:46:30.000000000","2019-06-09T06:46:30.000000000",1017,480000.0]
["2019-06-08T23:46:30.000000000","2019-06-09T06:46:30.000000000",1020,2754373.0]
["2019-06-08T23:46:30.000000000","2019-06-09T06:46:30.000000000",1133,963.5917]
["2019-06-08T23:46:45.000000000","2019-06-09T06:46:45.000000000",1022,0.0]
["2019-06-08T23:46:45.000000000","2019-06-09T06:46:45.000000000",1130,766399329.3786]
["2019-06-08T23:47:00.000000000","2019-06-09T06:47:00.000000000",1021,277.9774]
["2019-06-08T23:47:00.000000000","2019-06-09T06:47:00.000000000",1016,481300.0]
["2019-06-08T23:47:15.000000000","2019-06-09T06:47:15.000000000",1019,14700.2]
["2019-06-08T23:47:15.000000000","2019-06-09T06:47:15.000000000",1018,483585.39999999997]
["2019-06-08T23:47:30.000000000","2019-06-09T06:47:30.000000000",1017,480000.0]
["2019-06-08T23:47:30.000000000","2019-06-09T06:47:30.000000000",1020,2754373.0]
["2019-06-08T23:47:30.000000000","2019-06-09T06:47:30.000000000",1133,963.5583]
["2019-06-08T23:47:45.000000000","2019-06-09T06:47:45.000000000",1022,0.04666555]
["2019-06-08T23:47:45.000000000","2019-06-09T06:47:45.000000000",1130,766209553.0789]
["2019-06-08T23:48:00.000000000","2019-06-09T06:48:00.000000000",1021,278.1261]
["2019-06-08T23:48:00.000000000","2019-06-09T06:48:00.000000000",1016,481700.0]
["2019-06-08T23:48:15.000000000","2019-06-09T06:48:15.000000000",1019,14700.2]
["2019-06-08T23:48:15.000000000","2019-06-09T06:48:15.000000000",1018,482483.3]
["2019-06-08T23:48:30.000000000","2019-06-09T06:48:30.000000000",1017,480000.0]
["2019-06-08T23:48:30.000000000","2019-06-09T06:48:30.000000000",1020,2754373.0]
["2019-06-08T23:48:30.000000000","2019-06-09T06:48:30.000000000",1133,962.1833]
["2019-06-08T23:48:45.000000000","2019-06-09T06:48:45.000000000",1022,0.0355547]
["2019-06-08T23:48:45.000000000","2019-06-09T06:48:45.000000000",1130,766600949.4822]
["2019-06-08T23:49:00.000000000","2019-06-09T06:49:00.000000000",1021,278.3925]
["2019-06-08T23:49:00.000000000","2019-06-09T06:49:00.000000000",1016,481800.0]
["2019-06-08T23:49:15.000000000","2019-06-09T06:49:15.000000000",1022,0.01555518]
["2019-06-08T23:49:15.000000000","2019-06-09T06:49:15.000000000",1130,766821299.3222]
["2019-06-08T23:49:30.000000000","2019-06-09T06:49:30.000000000",1021,278.3548]
["2019-06-08T23:49:30.000000000","2019-06-09T06:49:30.000000000",1016,482000.0]
["2019-06-08T23:49:45.000000000","2019-06-09T06:49:45.000000000",1019,14700.2]
["2019-06-08T23:49:45.000000000","2019-06-09T06:49:45.000000000",1018,482072.9]
["2019-06-08T23:50:00.000000000","2019-06-09T06:50:00.000000000",1017,480000.0]
["2019-06-08T23:50:00.000000000","2019-06-09T06:50:00.000000000",1020,2754373.0]
["2019-06-08T23:50:00.000000000","2019-06-09T06:50:00.000000000",1133,962.0542]
["2019-06-08T23:50:15.000000000","2019-06-09T06:50:15.000000000",1022,0.01777735]
["2019-06-08T23:50:15.000000000","2019-06-09T06:50:15.000000000",1130,766937258.4255]
["2019-06-08T23:50:30.000000000","2019-06-09T06:50:30.000000000",1021,278.5212]
["2019-06-08T23:50:30.000000000","2019-06-09T06:50:30.000000000",1016,481600.0]
["2019-06-08T23:50:45.000000000","2019-06-09T06:50:45.000000000",1019,14700.2]
["2019-06-08T23:50:45.000000000","2019-06-09T06:50:45.000000000",1018,483750.0]
["2019-06-08T23:51:00.000000000","2019-06-09T06:51:00.000000000",1017,480000.0]
["2019-06-08T23:51:00.000000000","2019-06-09T06:51:00.000000000",1020,2754373.0]
["2019-06-08T23:51:00.000000000","2019-06-09T06:51:00.000000000",1133,963.8188]
["2019-06-08T23:51:15.000000000","2019-06-09T06:51:15.000000000",1022,0.05110988]
["2019-06-08T23:51:15.000000000","2019-06-09T06:51:15.000000000",1130,766754092.621]
["2019-06-08T23:51:30.000000000","2019-06-09T06:51:30.000000000",1021,278.3481]
["2019-06-08T23:51:30.000000000","2019-06-09T06:51:30.000000000",1016,481800.0]
["2019-06-08T23:51:45.000000000","2019-06-09T06:51:45.000000000",1019,14700.2]
["2019-06-08T23:51:45.000000000","2019-06-09T06:51:45.000000000",1018,483410.39999999997]
["2019-06-08T23:52:00.000000000","2019-06-09T06:52:00.000000000",1017,480000.0]
["2019-06-08T23:52:00.000000000","2019-06-09T06:52:00.000000000",1020,2754373.0]
["2019-06-08T23:52:00.000000000","2019-06-09T06:52:00.000000000",1133,963.6375]
["2019-06-08T23:52:15.000000000","2019-06-09T06:52:15.000000000",1022,0.03333253]
["2019-06-08T23:52:15.000000000","2019-06-09T06:52:15.000000000",1130,765763620.0902]
["2019-06-08T23:52:30.000000000","2019-06-09T06:52:30.000000000",1021,278.2593]
["2019-06-08T23:52:30.000000000","2019-06-09T06:52:30.000000000",1016,481900.0]
["2019-06-08T23:52:45.000000000","2019-06-09T06:52:45.000000000",1019,14700.2]
["2019-06-08T23:52:45.000000000","2019-06-09T06:52:45.000000000",1018,483860.4]
["2019-06-08T23:53:00.000000000","2019-06-09T06:53:00.000000000",1017,480000.0]
["2019-06-08T23:53:00.000000000","2019-06-09T06:53:00.000000000",1020,2754373.0]
["2019-06-08T23:53:00.000000000","2019-06-09T06:53:00.000000000",1133,963.8438]
["2019-06-08T23:53:15.000000000","2019-06-09T06:53:15.000000000",1022,0.0355547]
["2019-06-08T23:53:15.000000000","2019-06-09T06:53:15.000000000",1130,766221947.7574]
["2019-06-08T23:53:30.000000000","2019-06-09T06:53:30.000000000",1021,278.1572]
["2019-06-08T23:53:30.000000000","2019-06-09T06:53:30.000000000",1016,481500.0]
["2019-06-08T23:53:45.000000000","2019-06-09T06:53:45.000000000",1019,14700.2]
["2019-06-08T23:53:45.000000000","2019-06-09T06:53:45.000000000",1018,483441.7]
["2019-06-08T23:54:00.000000000","2019-06-09T06:54:00.000000000",1017,480000.0]
["2019-06-08T23:54:00.000000000","2019-06-09T06:54:00.000000000",1020,2754373.0]
["2019-06-08T23:54:00.000000000","2019-06-09T06:54:00.000000000",1133,963.4896]
["2019-06-08T23:54:15.000000000","2019-06-09T06:54:15.000000000",1022,0.01777735]
["2019-06-08T23:54:15.000000000","2019-06-09T06:54:15.000000000",1130,766356361.1598]
["2019-06-08T23:54:30.000000000","2019-06-09T06:54:30.000000000",1021,278.0484]
["2019-06-08T23:54:30.000000000","2019-06-09T06:54:30.000000000",1016,481500.0]
["2019-06-08T23:54:45.000000000","2019-06-09T06:54:45.000000000",1019,14700.2]
["2019-06-08T23:54:45.000000000","2019-06-09T06:54:45.000000000",1018,483585.39999999997]
["2019-06-08T23:55:00.000000000","2019-06-09T06:55:00.000000000",1017,480000.0]
["2019-06-08T23:55:00.000000000","2019-06-09T06:55:00.000000000",1020,2754373.0]
["2019-06-08T23:55:00.000000000","2019-06-09T06:55:00.000000000",1133,963.6854]
["2019-06-08T23:55:15.000000000","2019-06-09T06:55:15.000000000",1022,0.01555518]
["2019-06-08T23:55:15.000000000","2019-06-09T06:55:15.000000000",1130,765922547.4123]
["2019-06-08T23:55:30.000000000","2019-06-09T06:55:30.000000000",1021,278.0151]
["2019-06-08T23:55:30.000000000","2019-06-09T06:55:30.000000000",1016,481100.0]
["2019-06-08T23:55:45.000000000","2019-06-09T06:55:45.000000000",1019,14700.2]
["2019-06-08T23:55:45.000000000","2019-06-09T06:55:45.000000000",1018,483466.7]
["2019-06-08T23:56:00.000000000","2019-06-09T06:56:00.000000000",1017,480000.0]
["2019-06-08T23:56:00.000000000","2019-06-09T06:56:00.000000000",1020,2754373.0]
["2019-06-08T23:56:00.000000000","2019-06-09T06:56:00.000000000",1133,963.5688]
["2019-06-08T23:56:15.000000000","2019-06-09T06:56:15.000000000",1022,0.03111036]
["2019-06-08T23:56:15.000000000","2019-06-09T06:56:15.000000000",1130,765873519.5729]
["2019-06-08T23:56:30.000000000","2019-06-09T06:56:30.000000000",1021,277.9996]
["2019-06-08T23:56:30.000000000","2019-06-09T06:56:30.000000000",1016,481400.0]
["2019-06-08T23:56:45.000000000","2019-06-09T06:56:45.000000000",1019,14700.2]
["2019-06-08T23:56:45.000000000","2019-06-09T06:56:45.000000000",1018,483350.0]
["2019-06-08T23:57:00.000000000","2019-06-09T06:57:00.000000000",1017,480000.0]
["2019-06-08T23:57:00.000000000","2019-06-09T06:57:00.000000000",1020,2754373.0]
["2019-06-08T23:57:00.000000000","2019-06-09T06:57:00.000000000",1133,963.4667]
["2019-06-08T23:57:15.000000000","2019-06-09T06:57:15.000000000",1022,0.0999976]
["2019-06-08T23:57:15.000000000","2019-06-09T06:57:15.000000000",1130,766020052.2165]
["2019-06-08T23:57:30.000000000","2019-06-09T06:57:30.000000000",1021,278.0817]
["2019-06-08T23:57:30.000000000","2019-06-09T06:57:30.000000000",1016,481200.0]
["2019-06-08T23:57:45.000000000","2019-06-09T06:57:45.000000000",1019,14700.2]
["2019-06-08T23:57:45.000000000","2019-06-09T06:57:45.000000000",1018,483425.0]
["2019-06-08T23:58:00.000000000","2019-06-09T06:58:00.000000000",1017,480000.0]
["2019-06-08T23:58:00.000000000","2019-06-09T06:58:00.000000000",1020,2754373.0]
["2019-06-08T23:58:00.000000000","2019-06-09T06:58:00.000000000",1133,963.1563]
["2019-06-08T23:58:15.000000000","2019-06-09T06:58:15.000000000",1022,0.03111036]
["2019-06-08T23:58:15.000000000","2019-06-09T06:58:15.000000000",1130,765622596.1926]
["2019-06-08T23:58:30.000000000","2019-06-09T06:58:30.000000000",1021,277.853]
["2019-06-08T23:58:30.000000000","2019-06-09T06:58:30.000000000",1016,481300.0]
["2019-06-08T23:58:45.000000000","2019-06-09T06:58:45.000000000",1019,14700.2]
["2019-06-08T23:58:45.000000000","2019-06-09T06:58:45.000000000",1018,483235.4]
["2019-06-08T23:59:00.000000000","2019-06-09T06:59:00.000000000",1017,480000.0]
["2019-06-08T23:59:00.000000000","2019-06-09T06:59:00.000000000",1020,2754373.0]
["2019-06-08T23:59:00.000000000","2019-06-09T06:59:00.000000000",1133,963.1958]
["2019-06-08T23:59:15.000000000","2019-06-09T06:59:15.000000000",1022,0.01777735]
["2019-06-08T23:59:15.000000000","2019-06-09T06:59:15.000000000",1130,765506637.0893]
["2019-06-08T23:59:30.000000000","2019-06-09T06:59:30.000000000",1021,277.9729]
["2019-06-08T23:59:30.000000000","2019-06-09T06:59:30.000000000",1016,481300.0]
["2019-06-08T23:59:45.000000000","2019-06-09T06:59:45.000000000",1019,14700.2]
["2019-06-08T23:59:45.000000000","2019-06-09T06:59:45.000000000",1018,483214.60000000003]
["2019-06-08T23:52:15.000000000","2019-06-09T06:52:15.000000000",1020,2754373.0]
["2019-06-08T23:52:15.000000000","2019-06-09T06:52:15.000000000",1133,963.8375]
["2019-06-08T23:52:30.000000000","2019-06-09T06:52:30.000000000",1022,0.03333253]
["2019-06-08T23:52:30.000000000","2019-06-09T06:52:30.000000000",1130,766429902.9189]
["2019-06-08T23:52:45.000000000","2019-06-09T06:52:45.000000000",1021,278.357]
["2019-06-08T23:52:45.000000000","2019-06-09T06:52:45.000000000",1016,481700.0]
["2019-06-08T23:53:00.000000000","2019-06-09T06:53:00.000000000",1019,14700.2]
["2019-06-08T23:53:00.000000000","2019-06-09T06:53:00.000000000",1018,483843.8]
["2019-06-08T23:53:15.000000000","2019-06-09T06:53:15.000000000",1017,480000.0]
["2019-06-08T23:53:15.000000000","2019-06-09T06:53:15.000000000",1020,2754373.0]
["2019-06-08T23:53:15.000000000","2019-06-09T06:53:15.000000000",1133,963.8438]
["2019-06-08T23:53:30.000000000","2019-06-09T06:53:30.000000000",1022,0.03111036]
["2019-06-08T23:53:30.000000000","2019-06-09T06:53:30.000000000",1130,766148681.4356]
["2019-06-08T23:53:45.000000000","2019-06-09T06:53:45.000000000",1021,278.1527]
["2019-06-08T23:53:45.000000000","2019-06-09T06:53:45.000000000",1016,481500.0]
["2019-06-08T23:54:00.000000000","2019-06-09T06:54:00.000000000",1019,14700.2]
["2019-06-08T23:54:00.000000000","2019-06-09T06:54:00.000000000",1018,483489.6]
["2019-06-08T23:54:15.000000000","2019-06-09T06:54:15.000000000",1017,480000.0]
["2019-06-08T23:54:15.000000000","2019-06-09T06:54:15.000000000",1020,2754373.0]
["2019-06-08T23:54:15.000000000","2019-06-09T06:54:15.000000000",1133,963.4167]
["2019-06-08T23:54:30.000000000","2019-06-09T06:54:30.000000000",1022,0.05110988]
["2019-06-08T23:54:30.000000000","2019-06-09T06:54:30.000000000",1130,765849005.6532]
["2019-06-08T23:54:45.000000000","2019-06-09T06:54:45.000000000",1021,277.9552]
["2019-06-08T23:54:45.000000000","2019-06-09T06:54:45.000000000",1016,481600.0]
["2019-06-08T23:55:00.000000000","2019-06-09T06:55:00.000000000",1019,14700.2]
["2019-06-08T23:55:00.000000000","2019-06-09T06:55:00.000000000",1018,483685.4]
["2019-06-08T23:55:15.000000000","2019-06-09T06:55:15.000000000",1017,480000.0]
["2019-06-08T23:55:15.000000000","2019-06-09T06:55:15.000000000",1020,2754373.0]
["2019-06-08T23:55:15.000000000","2019-06-09T06:55:15.000000000",1133,963.375]
["2019-06-08T23:55:30.000000000","2019-06-09T06:55:30.000000000",1022,0.0355547]
["2019-06-08T23:55:30.000000000","2019-06-09T06:55:30.000000000",1130,765757285.0323]
["2019-06-08T23:55:45.000000000","2019-06-09T06:55:45.000000000",1021,278.0284]
["2019-06-08T23:55:45.000000000","2019-06-09T06:55:45.000000000",1016,481400.0]
["2019-06-08T23:56:00.000000000","2019-06-09T06:56:00.000000000",1019,14700.2]
["2019-06-08T23:56:00.000000000","2019-06-09T06:56:00.000000000",1018,483568.8]
["2019-06-08T23:56:15.000000000","2019-06-09T06:56:15.000000000",1017,480000.0]
["2019-06-08T23:56:15.000000000","2019-06-09T06:56:15.000000000",1020,2754373.0]
["2019-06-08T23:56:15.000000000","2019-06-09T06:56:15.000000000",1133,963.3417]
["2019-06-08T23:56:30.000000000","2019-06-09T06:56:30.000000000",1022,0.01777735]
["2019-06-08T23:56:30.000000000","2019-06-09T06:56:30.000000000",1130,765714592.2508]
["2019-06-08T23:56:45.000000000","2019-06-09T06:56:45.000000000",1021,277.9219]
["2019-06-08T23:56:45.000000000","2019-06-09T06:56:45.000000000",1016,481500.0]
["2019-06-08T23:57:00.000000000","2019-06-09T06:57:00.000000000",1019,14700.2]
["2019-06-08T23:57:00.000000000","2019-06-09T06:57:00.000000000",1018,483466.7]
["2019-06-08T23:57:15.000000000","2019-06-09T06:57:15.000000000",1017,480000.0]
["2019-06-08T23:57:15.000000000","2019-06-09T06:57:15.000000000",1020,2754373.0]
["2019-06-08T23:57:15.000000000","2019-06-09T06:57:15.000000000",1133,963.3396]
["2019-06-08T23:57:30.000000000","2019-06-09T06:57:30.000000000",1022,0.0644429]
["2019-06-08T23:57:30.000000000","2019-06-09T06:57:30.000000000",1130,765940726.2741]
["2019-06-08T23:57:45.000000000","2019-06-09T06:57:45.000000000",1021,277.9707]
["2019-06-08T23:57:45.000000000","2019-06-09T06:57:45.000000000",1016,481300.0]
["2019-06-08T23:58:00.000000000","2019-06-09T06:58:00.000000000",1019,14700.2]
["2019-06-08T23:58:00.000000000","2019-06-09T06:58:00.000000000",1018,483156.3]
["2019-06-08T23:58:15.000000000","2019-06-09T06:58:15.000000000",1017,480000.0]
["2019-06-08T23:58:15.000000000","2019-06-09T06:58:15.000000000",1020,2754373.0]
["2019-06-08T23:58:15.000000000","2019-06-09T06:58:15.000000000",1133,963.1688]
["2019-06-08T23:58:30.000000000","2019-06-09T06:58:30.000000000",1022,0.01777735]
["2019-06-08T23:58:30.000000000","2019-06-09T06:58:30.000000000",1130,765310801.169]
["2019-06-08T23:58:45.000000000","2019-06-09T06:58:45.000000000",1021,277.8575]
["2019-06-08T23:58:45.000000000","2019-06-09T06:58:45.000000000",1016,481200.0]
["2019-06-08T23:59:00.000000000","2019-06-09T06:59:00.000000000",1019,14700.2]
["2019-06-08T23:59:00.000000000","2019-06-09T06:59:00.000000000",1018,483195.80000000005]
["2019-06-08T23:59:15.000000000","2019-06-09T06:59:15.000000000",1017,480000.0]
["2019-06-08T23:59:15.000000000","2019-06-09T06:59:15.000000000",1020,2754373.0]
["2019-06-08T23:59:15.000000000","2019-06-09T06:59:15.000000000",1133,963.1187]
["2019-06-08T23:59:30.000000000","2019-06-09T06:59:30.000000000",1022,0.06888723]
["2019-06-08T23:59:30.000000000","2019-06-09T06:59:30.000000000",1130,765641050.4917]
["2019-06-08T23:59:45.000000000","2019-06-09T06:59:45.000000000",1021,277.9707]
["2019-06-08T23:59:45.000000000","2019-06-09T06:59:45.000000000",1016,481100.0]
["2019-06-08T23:52:15.000000000","2019-06-09T06:52:15.000000000",1018,483837.5]
["2019-06-08T23:52:30.000000000","2019-06-09T06:52:30.000000000",1017,480000.0]
["2019-06-08T23:52:30.000000000","2019-06-09T06:52:30.000000000",1020,2754373.0]
["2019-06-08T23:52:30.000000000","2019-06-09T06:52:30.000000000",1133,963.9146]
["2019-06-08T23:52:45.000000000","2019-06-09T06:52:45.000000000",1022,0.01555518]
["2019-06-08T23:52:45.000000000","2019-06-09T06:52:45.000000000",1130,766699005.161]
["2019-06-08T23:53:00.000000000","2019-06-09T06:53:00.000000000",1021,278.317]
["2019-06-08T23:53:00.000000000","2019-06-09T06:53:00.000000000",1016,481500.0]
["2019-06-08T23:53:15.000000000","2019-06-09T06:53:15.000000000",1019,14700.2]
["2019-06-08T23:53:15.000000000","2019-06-09T06:53:15.000000000",1018,483843.8]
["2019-06-08T23:53:30.000000000","2019-06-09T06:53:30.000000000",1017,480000.0]
["2019-06-08T23:53:30.000000000","2019-06-09T06:53:30.000000000",1020,2754373.0]
["2019-06-08T23:53:30.000000000","2019-06-09T06:53:30.000000000",1133,963.6833]
["2019-06-08T23:53:45.000000000","2019-06-09T06:53:45.000000000",1022,0.0355547]
["2019-06-08T23:53:45.000000000","2019-06-09T06:53:45.000000000",1130,766136286.7571]
["2019-06-08T23:54:00.000000000","2019-06-09T06:54:00.000000000",1021,278.2282]
["2019-06-08T23:54:00.000000000","2019-06-09T06:54:00.000000000",1016,481400.0]
["2019-06-08T23:54:15.000000000","2019-06-09T06:54:15.000000000",1019,14700.2]
["2019-06-08T23:54:15.000000000","2019-06-09T06:54:15.000000000",1018,483416.7]
["2019-06-08T23:54:30.000000000","2019-06-09T06:54:30.000000000",1017,480000.0]
["2019-06-08T23:54:30.000000000","2019-06-09T06:54:30.000000000",1020,2754373.0]
["2019-06-08T23:54:30.000000000","2019-06-09T06:54:30.000000000",1133,963.5125]
["2019-06-08T23:54:45.000000000","2019-06-09T06:54:45.000000000",1022,0.06666507]
["2019-06-08T23:54:45.000000000","2019-06-09T06:54:45.000000000",1130,765592298.0896]
["2019-06-08T23:55:00.000000000","2019-06-09T06:55:00.000000000",1021,277.9907]
["2019-06-08T23:55:00.000000000","2019-06-09T06:55:00.000000000",1016,481500.0]
["2019-06-08T23:55:15.000000000","2019-06-09T06:55:15.000000000",1019,14700.2]
["2019-06-08T23:55:15.000000000","2019-06-09T06:55:15.000000000",1018,483375.0]
["2019-06-08T23:55:30.000000000","2019-06-09T06:55:30.000000000",1017,480000.0]
["2019-06-08T23:55:30.000000000","2019-06-09T06:55:30.000000000",1020,2754373.0]
["2019-06-08T23:55:30.000000000","2019-06-09T06:55:30.000000000",1133,963.3417]
["2019-06-08T23:55:45.000000000","2019-06-09T06:55:45.000000000",1022,0.04888771]
["2019-06-08T23:55:45.000000000","2019-06-09T06:55:45.000000000",1130,765793918.1932]
["2019-06-08T23:56:00.000000000","2019-06-09T06:56:00.000000000",1021,278.0684]
["2019-06-08T23:56:00.000000000","2019-06-09T06:56:00.000000000",1016,481400.0]
["2019-06-08T23:56:15.000000000","2019-06-09T06:56:15.000000000",1019,14700.2]
["2019-06-08T23:56:15.000000000","2019-06-09T06:56:15.000000000",1018,483341.7]
["2019-06-08T23:56:30.000000000","2019-06-09T06:56:30.000000000",1017,480000.0]
["2019-06-08T23:56:30.000000000","2019-06-09T06:56:30.000000000",1020,2754373.0]
["2019-06-08T23:56:30.000000000","2019-06-09T06:56:30.000000000",1133,963.2729]
["2019-06-08T23:56:45.000000000","2019-06-09T06:56:45.000000000",1022,0.03333253]
["2019-06-08T23:56:45.000000000","2019-06-09T06:56:45.000000000",1130,765500577.4687]
["2019-06-08T23:57:00.000000000","2019-06-09T06:57:00.000000000",1021,277.9751]
["2019-06-08T23:57:00.000000000","2019-06-09T06:57:00.000000000",1016,481400.0]
["2019-06-08T23:57:15.000000000","2019-06-09T06:57:15.000000000",1019,14700.2]
["2019-06-08T23:57:15.000000000","2019-06-09T06:57:15.000000000",1018,483339.60000000003]
["2019-06-08T23:57:30.000000000","2019-06-09T06:57:30.000000000",1017,480000.0]
["2019-06-08T23:57:30.000000000","2019-06-09T06:57:30.000000000",1020,2754373.0]
["2019-06-08T23:57:30.000000000","2019-06-09T06:57:30.000000000",1133,963.2354]
["2019-06-08T23:57:45.000000000","2019-06-09T06:57:45.000000000",1022,0.06888723]
["2019-06-08T23:57:45.000000000","2019-06-09T06:57:45.000000000",1130,765634990.8711]
["2019-06-08T23:58:00.000000000","2019-06-09T06:58:00.000000000",1021,278.0084]
["2019-06-08T23:58:00.000000000","2019-06-09T06:58:00.000000000",1016,481100.0]
["2019-06-08T23:58:15.000000000","2019-06-09T06:58:15.000000000",1019,14700.2]
["2019-06-08T23:58:15.000000000","2019-06-09T06:58:15.000000000",1018,483168.8]
["2019-06-08T23:58:30.000000000","2019-06-09T06:58:30.000000000",1017,480000.0]
["2019-06-08T23:58:30.000000000","2019-06-09T06:58:30.000000000",1020,2754373.0]
["2019-06-08T23:58:30.000000000","2019-06-09T06:58:30.000000000",1133,963.2646]
["2019-06-08T23:58:45.000000000","2019-06-09T06:58:45.000000000",1022,0.01555518]
["2019-06-08T23:58:45.000000000","2019-06-09T06:58:45.000000000",1130,765323195.8475]
["2019-06-08T23:59:00.000000000","2019-06-09T06:59:00.000000000",1021,277.8885]
["2019-06-08T23:59:00.000000000","2019-06-09T06:59:00.000000000",1016,481100.0]
["2019-06-08T23:59:15.000000000","2019-06-09T06:59:15.000000000",1019,14700.2]
["2019-06-08T23:59:15.000000000","2019-06-09T06:59:15.000000000",1018,483118.7]
["2019-06-08T23:59:30.000000000","2019-06-09T06:59:30.000000000",1017,480000.0]
["2019-06-08T23:59:30.000000000","2019-06-09T06:59:30.000000000",1020,2754373.0]
["2019-06-08T23:59:30.000000000","2019-06-09T06:59:30.000000000",1133,963.3]
["2019-06-08T23:59:45.000000000","2019-06-09T06:59:45.000000000",1022,0.08222024]
["2019-06-08T23:59:45.000000000","2019-06-09T06:59:45.000000000",1130,765634990.8711]
["2019-06-08T23:52:15.000000000","2019-06-09T06:52:15.000000000",1016,481900.0]
["2019-06-08T23:52:30.000000000","2019-06-09T06:52:30.000000000",1019,14700.2]
["2019-06-08T23:52:30.000000000","2019-06-09T06:52:30.000000000",1018,483914.60000000003]
["2019-06-08T23:52:45.000000000","2019-06-09T06:52:45.000000000",1017,480000.0]
["2019-06-08T23:52:45.000000000","2019-06-09T06:52:45.000000000",1020,2754373.0]
["2019-06-08T23:52:45.000000000","2019-06-09T06:52:45.000000000",1133,963.8604]
["2019-06-08T23:53:00.000000000","2019-06-09T06:53:00.000000000",1022,0.0]
["2019-06-08T23:53:00.000000000","2019-06-09T06:53:00.000000000",1130,766588830.241]
["2019-06-08T23:53:15.000000000","2019-06-09T06:53:15.000000000",1021,278.1838]
["2019-06-08T23:53:15.000000000","2019-06-09T06:53:15.000000000",1016,481600.0]
["2019-06-08T23:53:30.000000000","2019-06-09T06:53:30.000000000",1019,14700.2]
["2019-06-08T23:53:30.000000000","2019-06-09T06:53:30.000000000",1018,483683.3]
["2019-06-08T23:53:45.000000000","2019-06-09T06:53:45.000000000",1017,480000.0]
["2019-06-08T23:53:45.000000000","2019-06-09T06:53:45.000000000",1020,2754373.0]
["2019-06-08T23:53:45.000000000","2019-06-09T06:53:45.000000000",1133,963.4417]
["2019-06-08T23:54:00.000000000","2019-06-09T06:54:00.000000000",1022,0.03111036]
["2019-06-08T23:54:00.000000000","2019-06-09T06:54:00.000000000",1130,766344241.9186]
["2019-06-08T23:54:15.000000000","2019-06-09T06:54:15.000000000",1021,278.2326]
["2019-06-08T23:54:15.000000000","2019-06-09T06:54:15.000000000",1016,481500.0]
["2019-06-08T23:54:30.000000000","2019-06-09T06:54:30.000000000",1019,14700.2]
["2019-06-08T23:54:30.000000000","2019-06-09T06:54:30.000000000",1018,483512.5]
["2019-06-08T23:54:45.000000000","2019-06-09T06:54:45.000000000",1017,480000.0]
["2019-06-08T23:54:45.000000000","2019-06-09T06:54:45.000000000",1020,2754373.0]
["2019-06-08T23:54:45.000000000","2019-06-09T06:54:45.000000000",1133,963.5854]
["2019-06-08T23:55:00.000000000","2019-06-09T06:55:00.000000000",1022,0.04888771]
["2019-06-08T23:55:00.000000000","2019-06-09T06:55:00.000000000",1130,765690078.3311]
["2019-06-08T23:55:15.000000000","2019-06-09T06:55:15.000000000",1021,278.0751]
["2019-06-08T23:55:15.000000000","2019-06-09T06:55:15.000000000",1016,481100.0]
["2019-06-08T23:55:30.000000000","2019-06-09T06:55:30.000000000",1019,14700.2]
["2019-06-08T23:55:30.000000000","2019-06-09T06:55:30.000000000",1018,483341.7]
["2019-06-08T23:55:45.000000000","2019-06-09T06:55:45.000000000",1017,480000.0]
["2019-06-08T23:55:45.000000000","2019-06-09T06:55:45.000000000",1020,2754373.0]
["2019-06-08T23:55:45.000000000","2019-06-09T06:55:45.000000000",1133,963.4667]
["2019-06-08T23:56:00.000000000","2019-06-09T06:56:00.000000000",1022,0.05110988]
["2019-06-08T23:56:00.000000000","2019-06-09T06:56:00.000000000",1130,765904093.1132]
["2019-06-08T23:56:15.000000000","2019-06-09T06:56:15.000000000",1021,278.0573]
["2019-06-08T23:56:15.000000000","2019-06-09T06:56:15.000000000",1016,481400.0]
["2019-06-08T23:56:30.000000000","2019-06-09T06:56:30.000000000",1019,14700.2]
["2019-06-08T23:56:30.000000000","2019-06-09T06:56:30.000000000",1018,483272.89999999997]
["2019-06-08T23:56:45.000000000","2019-06-09T06:56:45.000000000",1017,480000.0]
["2019-06-08T23:56:45.000000000","2019-06-09T06:56:45.000000000",1020,2754373.0]
["2019-06-08T23:56:45.000000000","2019-06-09T06:56:45.000000000",1133,963.35]
["2019-06-08T23:57:00.000000000","2019-06-09T06:57:00.000000000",1022,0.06888723]
["2019-06-08T23:57:00.000000000","2019-06-09T06:57:00.000000000",1130,765647110.1123]
["2019-06-08T23:57:15.000000000","2019-06-09T06:57:15.000000000",1021,278.1105]
["2019-06-08T23:57:15.000000000","2019-06-09T06:57:15.000000000",1016,481300.0]
["2019-06-08T23:57:30.000000000","2019-06-09T06:57:30.000000000",1019,14700.2]
["2019-06-08T23:57:30.000000000","2019-06-09T06:57:30.000000000",1018,483235.4]
["2019-06-08T23:57:45.000000000","2019-06-09T06:57:45.000000000",1017,480000.0]
["2019-06-08T23:57:45.000000000","2019-06-09T06:57:45.000000000",1020,2754373.0]
["2019-06-08T23:57:45.000000000","2019-06-09T06:57:45.000000000",1133,963.425]
["2019-06-08T23:58:00.000000000","2019-06-09T06:58:00.000000000",1022,0.08222024]
["2019-06-08T23:58:00.000000000","2019-06-09T06:58:00.000000000",1130,765738830.7332]
["2019-06-08T23:58:15.000000000","2019-06-09T06:58:15.000000000",1021,277.9662]
["2019-06-08T23:58:15.000000000","2019-06-09T06:58:15.000000000",1016,481200.0]
["2019-06-08T23:58:30.000000000","2019-06-09T06:58:30.000000000",1019,14700.2]
["2019-06-08T23:58:30.000000000","2019-06-09T06:58:30.000000000",1018,483264.6]
["2019-06-08T23:58:45.000000000","2019-06-09T06:58:45.000000000",1017,480000.0]
["2019-06-08T23:58:45.000000000","2019-06-09T06:58:45.000000000",1020,2754373.0]
["2019-06-08T23:58:45.000000000","2019-06-09T06:58:45.000000000",1133,963.2354]
["2019-06-08T23:59:00.000000000","2019-06-09T06:59:00.000000000",1022,0.0]
["2019-06-08T23:59:00.000000000","2019-06-09T06:59:00.000000000",1130,765408581.4105]
["2019-06-08T23:59:15.000000000","2019-06-09T06:59:15.000000000",1021,277.9241]
["2019-06-08T23:59:15.000000000","2019-06-09T06:59:15.000000000",1016,481000.0]
["2019-06-08T23:59:30.000000000","2019-06-09T06:59:30.000000000",1019,14700.2]
["2019-06-08T23:59:30.000000000","2019-06-09T06:59:30.000000000",1018,483300.0]
["2019-06-08T23:59:45.000000000","2019-06-09T06:59:45.000000000",1017,480000.0]
["2019-06-08T23:59:45.000000000","2019-06-09T06:59:45.000000000",1020,2754373.0]
["2019-06-08T23:59:45.000000000","2019-06-09T06:59:45.000000000",1133,963.2146]