{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-14T00:00:00.000000000","2019-07-14T07:00:00.000000000",1021,277.3291]
["2019-07-14T00:00:00.000000000","2019-07-14T07:00:00.000000000",1016,480500.0]
["2019-07-14T00:00:15.000000000","2019-07-14T07:00:15.000000000",1019,24900.15]
["2019-07-14T00:00:15.000000000","2019-07-14T07:00:15.000000000",1018,481666.7]
["2019-07-14T00:00:30.000000000","2019-07-14T07:00:30.000000000",1017,480000.0]
["2019-07-14T00:00:30.000000000","2019-07-14T07:00:30.000000000",1020,2803107.0]
["2019-07-14T00:00:30.000000000","2019-07-14T07:00:30.000000000",1133,961.8083]
["2019-07-14T00:00:45.000000000","2019-07-14T07:00:45.000000000",1022,0.04888771]
["2019-07-14T00:00:45.000000000","2019-07-14T07:00:45.000000000",1130,777389308.3491]
["2019-07-14T00:01:00.000000000","2019-07-14T07:01:00.000000000",1021,277.2603]
["2019-07-14T00:01:00.000000000","2019-07-14T07:01:00.000000000",1016,480200.0]
["2019-07-14T00:01:15.000000000","2019-07-14T07:01:15.000000000",1019,24900.15]
["2019-07-14T00:01:15.000000000","2019-07-14T07:01:15.000000000",1018,481660.39999999997]
["2019-07-14T00:01:30.000000000","2019-07-14T07:01:30.000000000",1017,480000.0]
["2019-07-14T00:01:30.000000000","2019-07-14T07:01:30.000000000",1020,2803107.0]
["2019-07-14T00:01:30.000000000","2019-07-14T07:01:30.000000000",1133,961.6854]
["2019-07-14T00:01:45.000000000","2019-07-14T07:01:45.000000000",1022,0.03333253]
["2019-07-14T00:01:45.000000000","2019-07-14T07:01:45.000000000",1130,777177954.0813]
["2019-07-14T00:02:00.000000000","2019-07-14T07:02:00.000000000",1021,277.2736]
["2019-07-14T00:02:00.000000000","2019-07-14T07:02:00.000000000",1016,480400.0]
["2019-07-14T00:02:15.000000000","2019-07-14T07:02:15.000000000",1019,24900.15]
["2019-07-14T00:02:15.000000000","2019-07-14T07:02:15.000000000",1018,481635.4]
["2019-07-14T00:02:30.000000000","2019-07-14T07:02:30.000000000",1017,480000.0]
["2019-07-14T00:02:30.000000000","2019-07-14T07:02:30.000000000",1020,2803107.0]
["2019-07-14T00:02:30.000000000","2019-07-14T07:02:30.000000000",1133,961.4562]
["2019-07-14T00:02:45.000000000","2019-07-14T07:02:45.000000000",1022,0.01555518]
["2019-07-14T00:02:45.000000000","2019-07-14T07:02:45.000000000",1130,777034995.6243]
["2019-07-14T00:03:00.000000000","2019-07-14T07:03:00.000000000",1021,277.136]
["2019-07-14T00:03:00.000000000","2019-07-14T07:03:00.000000000",1016,480200.0]
["2019-07-14T00:03:15.000000000","2019-07-14T07:03:15.000000000",1019,24800.05]
["2019-07-14T00:03:15.000000000","2019-07-14T07:03:15.000000000",1018,481556.2]
["2019-07-14T00:03:30.000000000","2019-07-14T07:03:30.000000000",1017,479733.3]
["2019-07-14T00:03:30.000000000","2019-07-14T07:03:30.000000000",1020,2803107.0]
["2019-07-14T00:03:30.000000000","2019-07-14T07:03:30.000000000",1133,961.2187]
["2019-07-14T00:03:45.000000000","2019-07-14T07:03:45.000000000",1022,0.0]
["2019-07-14T00:03:45.000000000","2019-07-14T07:03:45.000000000",1130,777134505.9228]
["2019-07-14T00:04:00.000000000","2019-07-14T07:04:00.000000000",1021,277.2559]
["2019-07-14T00:04:00.000000000","2019-07-14T07:04:00.000000000",1016,480300.0]
["2019-07-14T00:04:15.000000000","2019-07-14T07:04:15.000000000",1019,24800.05]
["2019-07-14T00:04:15.000000000","2019-07-14T07:04:15.000000000",1018,481522.89999999997]
["2019-07-14T00:04:30.000000000","2019-07-14T07:04:30.000000000",1017,479733.3]
["2019-07-14T00:04:30.000000000","2019-07-14T07:04:30.000000000",1020,2803107.0]
["2019-07-14T00:04:30.000000000","2019-07-14T07:04:30.000000000",1133,961.3791]
["2019-07-14T00:04:45.000000000","2019-07-14T07:04:45.000000000",1022,0.01777735]
["2019-07-14T00:04:45.000000000","2019-07-14T07:04:45.000000000",1130,777233735.9106]
["2019-07-14T00:05:00.000000000","2019-07-14T07:05:00.000000000",1021,277.2869]
["2019-07-14T00:05:00.000000000","2019-07-14T07:05:00.000000000",1016,480200.0]
["2019-07-14T00:05:15.000000000","2019-07-14T07:05:15.000000000",1019,24800.05]
["2019-07-14T00:05:15.000000000","2019-07-14T07:05:15.000000000",1018,481604.2]
["2019-07-14T00:05:30.000000000","2019-07-14T07:05:30.000000000",1017,478000.0]
["2019-07-14T00:05:30.000000000","2019-07-14T07:05:30.000000000",1020,2803107.0]
["2019-07-14T00:05:30.000000000","2019-07-14T07:05:30.000000000",1133,959.7792]
["2019-07-14T00:05:45.000000000","2019-07-14T07:05:45.000000000",1022,0.01555518]
["2019-07-14T00:05:45.000000000","2019-07-14T07:05:45.000000000",1130,776760851.7597]
["2019-07-14T00:06:00.000000000","2019-07-14T07:06:00.000000000",1021,277.1227]
["2019-07-14T00:06:00.000000000","2019-07-14T07:06:00.000000000",1016,480100.0]
["2019-07-14T00:06:15.000000000","2019-07-14T07:06:15.000000000",1019,24800.05]
["2019-07-14T00:06:15.000000000","2019-07-14T07:06:15.000000000",1018,481537.5]
["2019-07-14T00:06:30.000000000","2019-07-14T07:06:30.000000000",1017,478000.0]
["2019-07-14T00:06:30.000000000","2019-07-14T07:06:30.000000000",1020,2803107.0]
["2019-07-14T00:06:30.000000000","2019-07-14T07:06:30.000000000",1133,959.6313]
["2019-07-14T00:06:45.000000000","2019-07-14T07:06:45.000000000",1022,0.0]
["2019-07-14T00:06:45.000000000","2019-07-14T07:06:45.000000000",1130,776997433.9905]
["2019-07-14T00:07:00.000000000","2019-07-14T07:07:00.000000000",1021,277.2048]
["2019-07-14T00:07:00.000000000","2019-07-14T07:07:00.000000000",1016,480200.0]
["2019-07-14T00:07:15.000000000","2019-07-14T07:07:15.000000000",1019,24800.05]
["2019-07-14T00:07:15.000000000","2019-07-14T07:07:15.000000000",1018,480047.9]
["2019-07-14T00:07:30.000000000","2019-07-14T07:07:30.000000000",1017,480000.0]
["2019-07-14T00:07:30.000000000","2019-07-14T07:07:30.000000000",1020,2803107.0]
["2019-07-14T00:07:30.000000000","2019-07-14T07:07:30.000000000",1133,960.0083]
["2019-07-14T00:07:45.000000000","2019-07-14T07:07:45.000000000",1022,0.03333253]
["2019-07-14T00:07:45.000000000","2019-07-14T07:07:45.000000000",1130,777569828.4399]
["2019-07-14T00:08:00.000000000","2019-07-14T07:08:00.000000000",1021,277.4002]
["2019-07-14T00:08:00.000000000","2019-07-14T07:08:00.000000000",1016,480600.0]
["2019-07-14T00:08:15.000000000","2019-07-14T07:08:15.000000000",1019,24800.05]
["2019-07-14T00:08:15.000000000","2019-07-14T07:08:15.000000000",1018,480585.39999999997]
["2019-07-14T00:08:30.000000000","2019-07-14T07:08:30.000000000",1017,480000.0]
["2019-07-14T00:08:30.000000000","2019-07-14T07:08:30.000000000",1020,2803107.0]
["2019-07-14T00:08:30.000000000","2019-07-14T07:08:30.000000000",1133,960.1396]
["2019-07-14T00:08:45.000000000","2019-07-14T07:08:45.000000000",1022,0.0355547]
["2019-07-14T00:08:45.000000000","2019-07-14T07:08:45.000000000",1130,777880973.3169]
["2019-07-14T00:09:00.000000000","2019-07-14T07:09:00.000000000",1021,277.4157]
["2019-07-14T00:09:00.000000000","2019-07-14T07:09:00.000000000",1016,480500.0]
["2019-07-14T00:09:15.000000000","2019-07-14T07:09:15.000000000",1019,24800.05]
["2019-07-14T00:09:15.000000000","2019-07-14T07:09:15.000000000",1018,481337.5]
["2019-07-14T00:09:30.000000000","2019-07-14T07:09:30.000000000",1017,480000.0]
["2019-07-14T00:09:30.000000000","2019-07-14T07:09:30.000000000",1020,2803107.0]
["2019-07-14T00:09:30.000000000","2019-07-14T07:09:30.000000000",1133,960.5063]
["2019-07-14T00:09:45.000000000","2019-07-14T07:09:45.000000000",1022,0.01777735]
["2019-07-14T00:09:45.000000000","2019-07-14T07:09:45.000000000",1130,777377254.989]
["2019-07-14T00:10:00.000000000","2019-07-14T07:10:00.000000000",1021,277.4423]
["2019-07-14T00:10:00.000000000","2019-07-14T07:10:00.000000000",1016,480700.0]
["2019-07-14T00:10:15.000000000","2019-07-14T07:10:15.000000000",1019,24800.05]
["2019-07-14T00:10:15.000000000","2019-07-14T07:10:15.000000000",1018,480966.7]
["2019-07-14T00:10:30.000000000","2019-07-14T07:10:30.000000000",1017,478000.0]
["2019-07-14T00:10:30.000000000","2019-07-14T07:10:30.000000000",1020,2803107.0]
["2019-07-14T00:10:30.000000000","2019-07-14T07:10:30.000000000",1133,959.5708]
["2019-07-14T00:10:45.000000000","2019-07-14T07:10:45.000000000",1022,0.0]
["2019-07-14T00:10:45.000000000","2019-07-14T07:10:45.000000000",1130,777053215.8198]
["2019-07-14T00:11:00.000000000","2019-07-14T07:11:00.000000000",1021,277.1648]
["2019-07-14T00:11:00.000000000","2019-07-14T07:11:00.000000000",1016,480400.0]
["2019-07-14T00:11:15.000000000","2019-07-14T07:11:15.000000000",1019,24700.199999999997]
["2019-07-14T00:11:15.000000000","2019-07-14T07:11:15.000000000",1018,481495.8]
["2019-07-14T00:11:30.000000000","2019-07-14T07:11:30.000000000",1017,478000.0]
["2019-07-14T00:11:30.000000000","2019-07-14T07:11:30.000000000",1020,2803107.0]
["2019-07-14T00:11:30.000000000","2019-07-14T07:11:30.000000000",1133,959.425]
["2019-07-14T00:11:45.000000000","2019-07-14T07:11:45.000000000",1022,0.01777735]
["2019-07-14T00:11:45.000000000","2019-07-14T07:11:45.000000000",1130,776730017.5827]
["2019-07-14T00:12:00.000000000","2019-07-14T07:12:00.000000000",1021,277.1715]
["2019-07-14T00:12:00.000000000","2019-07-14T07:12:00.000000000",1016,480000.0]
["2019-07-14T00:12:15.000000000","2019-07-14T07:12:15.000000000",1019,24700.199999999997]
["2019-07-14T00:12:15.000000000","2019-07-14T07:12:15.000000000",1018,481579.2]
["2019-07-14T00:12:30.000000000","2019-07-14T07:12:30.000000000",1017,478000.0]
["2019-07-14T00:12:30.000000000","2019-07-14T07:12:30.000000000",1020,2803107.0]
["2019-07-14T00:12:30.000000000","2019-07-14T07:12:30.000000000",1133,959.6083]
["2019-07-14T00:12:45.000000000","2019-07-14T07:12:45.000000000",1022,0.06666507]
["2019-07-14T00:12:45.000000000","2019-07-14T07:12:45.000000000",1130,776754684.9243]
["2019-07-14T00:13:00.000000000","2019-07-14T07:13:00.000000000",1021,277.0538]
["2019-07-14T00:13:00.000000000","2019-07-14T07:13:00.000000000",1016,480300.0]
["2019-07-14T00:13:15.000000000","2019-07-14T07:13:15.000000000",1019,24700.199999999997]
["2019-07-14T00:13:15.000000000","2019-07-14T07:13:15.000000000",1018,481450.0]
["2019-07-14T00:13:30.000000000","2019-07-14T07:13:30.000000000",1017,478266.7]
["2019-07-14T00:13:30.000000000","2019-07-14T07:13:30.000000000",1020,2803107.0]
["2019-07-14T00:13:30.000000000","2019-07-14T07:13:30.000000000",1133,959.7667]
["2019-07-14T00:13:45.000000000","2019-07-14T07:13:45.000000000",1022,0.01555518]
["2019-07-14T00:13:45.000000000","2019-07-14T07:13:45.000000000",1130,776555384.0166]
["2019-07-14T00:14:00.000000000","2019-07-14T07:14:00.000000000",1021,277.0449]
["2019-07-14T00:14:00.000000000","2019-07-14T07:14:00.000000000",1016,480000.0]
["2019-07-14T00:14:15.000000000","2019-07-14T07:14:15.000000000",1019,24700.199999999997]
["2019-07-14T00:14:15.000000000","2019-07-14T07:14:15.000000000",1018,481414.60000000003]
["2019-07-14T00:14:30.000000000","2019-07-14T07:14:30.000000000",1017,478000.0]
["2019-07-14T00:14:30.000000000","2019-07-14T07:14:30.000000000",1020,2803107.0]
["2019-07-14T00:14:30.000000000","2019-07-14T07:14:30.000000000",1133,959.3833]
["2019-07-14T00:14:45.000000000","2019-07-14T07:14:45.000000000",1022,0.0]
["2019-07-14T00:14:45.000000000","2019-07-14T07:14:45.000000000",1130,776661341.4612]
["2019-07-14T00:15:00.000000000","2019-07-14T07:15:00.000000000",1021,277.0916]
["2019-07-14T00:15:00.000000000","2019-07-14T07:15:00.000000000",1016,480200.0]
["2019-07-14T00:15:15.000000000","2019-07-14T07:15:15.000000000",1019,24700.199999999997]
["2019-07-14T00:15:15.000000000","2019-07-14T07:15:15.000000000",1018,481454.2]
["2019-07-14T00:15:30.000000000","2019-07-14T07:15:30.000000000",1017,478000.0]
["2019-07-14T00:15:30.000000000","2019-07-14T07:15:30.000000000",1020,2803107.0]
["2019-07-14T00:15:30.000000000","2019-07-14T07:15:30.000000000",1133,959.4604]
["2019-07-14T00:15:45.000000000","2019-07-14T07:15:45.000000000",1022,0.03333253]
["2019-07-14T00:15:45.000000000","2019-07-14T07:15:45.000000000",1130,777034715.3136]
["2019-07-14T00:16:00.000000000","2019-07-14T07:16:00.000000000",1021,277.1537]
["2019-07-14T00:16:00.000000000","2019-07-14T07:16:00.000000000",1016,480200.0]
["2019-07-14T00:16:15.000000000","2019-07-14T07:16:15.000000000",1019,24700.199999999997]
["2019-07-14T00:16:15.000000000","2019-07-14T07:16:15.000000000",1018,481495.8]
["2019-07-14T00:16:30.000000000","2019-07-14T07:16:30.000000000",1017,478000.0]
["2019-07-14T00:16:30.000000000","2019-07-14T07:16:30.000000000",1020,2803107.0]
["2019-07-14T00:16:30.000000000","2019-07-14T07:16:30.000000000",1133,959.5521]
["2019-07-14T00:16:45.000000000","2019-07-14T07:16:45.000000000",1022,0.0]
["2019-07-14T00:16:45.000000000","2019-07-14T07:16:45.000000000",1130,776990986.8444]
["2019-07-14T00:17:00.000000000","2019-07-14T07:17:00.000000000",1021,277.1892]
["2019-07-14T00:17:00.000000000","2019-07-14T07:17:00.000000000",1016,480000.0]
["2019-07-14T00:17:15.000000000","2019-07-14T07:17:15.000000000",1019,24700.199999999997]
["2019-07-14T00:17:15.000000000","2019-07-14T07:17:15.000000000",1018,481289.60000000003]
["2019-07-14T00:17:30.000000000","2019-07-14T07:17:30.000000000",1017,478000.0]
["2019-07-14T00:17:30.000000000","2019-07-14T07:17:30.000000000",1020,2803107.0]
["2019-07-14T00:17:30.000000000","2019-07-14T07:17:30.000000000",1133,959.4646]
["2019-07-14T00:17:45.000000000","2019-07-14T07:17:45.000000000",1022,0.0]
["2019-07-14T00:17:45.000000000","2019-07-14T07:17:45.000000000",1130,776306468.115]
["2019-07-14T00:18:00.000000000","2019-07-14T07:18:00.000000000",1021,277.0583]
["2019-07-14T00:18:00.000000000","2019-07-14T07:18:00.000000000",1016,480000.0]
["2019-07-14T00:18:15.000000000","2019-07-14T07:18:15.000000000",1019,24700.199999999997]
["2019-07-14T00:18:15.000000000","2019-07-14T07:18:15.000000000",1018,481218.8]
["2019-07-14T00:18:30.000000000","2019-07-14T07:18:30.000000000",1017,478000.0]
["2019-07-14T00:18:30.000000000","2019-07-14T07:18:30.000000000",1020,2803107.0]
["2019-07-14T00:18:30.000000000","2019-07-14T07:18:30.000000000",1133,959.1729]
["2019-07-14T00:18:45.000000000","2019-07-14T07:18:45.000000000",1022,0.06666507]
["2019-07-14T00:18:45.000000000","2019-07-14T07:18:45.000000000",1130,776337582.6027]
["2019-07-14T00:19:00.000000000","2019-07-14T07:19:00.000000000",1021,276.9917]
["2019-07-14T00:19:00.000000000","2019-07-14T07:19:00.000000000",1016,480100.0]
["2019-07-14T00:19:15.000000000","2019-07-14T07:19:15.000000000",1019,24700.199999999997]
["2019-07-14T00:19:15.000000000","2019-07-14T07:19:15.000000000",1018,481491.69999999995]
["2019-07-14T00:19:30.000000000","2019-07-14T07:19:30.000000000",1017,478000.0]
["2019-07-14T00:19:30.000000000","2019-07-14T07:19:30.000000000",1020,2803107.0]
["2019-07-14T00:19:30.000000000","2019-07-14T07:19:30.000000000",1133,959.4542]
["2019-07-14T00:19:45.000000000","2019-07-14T07:19:45.000000000",1022,0.01555518]
["2019-07-14T00:19:45.000000000","2019-07-14T07:19:45.000000000",1130,776816633.589]
["2019-07-14T00:20:00.000000000","2019-07-14T07:20:00.000000000",1021,277.2426]
["2019-07-14T00:20:00.000000000","2019-07-14T07:20:00.000000000",1016,480100.0]
["2019-07-14T00:20:15.000000000","2019-07-14T07:20:15.000000000",1019,24700.199999999997]
["2019-07-14T00:20:15.000000000","2019-07-14T07:20:15.000000000",1018,481193.8]
["2019-07-14T00:20:30.000000000","2019-07-14T07:20:30.000000000",1017,478000.0]
["2019-07-14T00:20:30.000000000","2019-07-14T07:20:30.000000000",1020,2803107.0]
["2019-07-14T00:20:30.000000000","2019-07-14T07:20:30.000000000",1133,959.1854]
["2019-07-14T00:20:45.000000000","2019-07-14T07:20:45.000000000",1022,0.0]
["2019-07-14T00:20:45.000000000","2019-07-14T07:20:45.000000000",1130,776344029.7488]
["2019-07-14T00:21:00.000000000","2019-07-14T07:21:00.000000000",1021,276.9894]
["2019-07-14T00:21:00.000000000","2019-07-14T07:21:00.000000000",1016,479900.0]
["2019-07-14T00:21:15.000000000","2019-07-14T07:21:15.000000000",1019,24700.199999999997]
["2019-07-14T00:21:15.000000000","2019-07-14T07:21:15.000000000",1018,481304.19999999995]
["2019-07-14T00:21:30.000000000","2019-07-14T07:21:30.000000000",1017,478000.0]
["2019-07-14T00:21:30.000000000","2019-07-14T07:21:30.000000000",1020,2803107.0]
["2019-07-14T00:21:30.000000000","2019-07-14T07:21:30.000000000",1133,959.3813]
["2019-07-14T00:21:45.000000000","2019-07-14T07:21:45.000000000",1022,0.01555518]
["2019-07-14T00:21:45.000000000","2019-07-14T07:21:45.000000000",1130,776474654.535]
["2019-07-14T00:22:00.000000000","2019-07-14T07:22:00.000000000",1021,277.096]
["2019-07-14T00:22:00.000000000","2019-07-14T07:22:00.000000000",1016,480000.0]
["2019-07-14T00:22:15.000000000","2019-07-14T07:22:15.000000000",1019,24700.199999999997]
["2019-07-14T00:22:15.000000000","2019-07-14T07:22:15.000000000",1018,481329.2]
["2019-07-14T00:22:30.000000000","2019-07-14T07:22:30.000000000",1017,478000.0]
["2019-07-14T00:22:30.000000000","2019-07-14T07:22:30.000000000",1020,2803107.0]
["2019-07-14T00:22:30.000000000","2019-07-14T07:22:30.000000000",1133,959.3354]
["2019-07-14T00:22:45.000000000","2019-07-14T07:22:45.000000000",1022,0.05110988]
["2019-07-14T00:22:45.000000000","2019-07-14T07:22:45.000000000",1130,776704789.6197]
["2019-07-14T00:23:00.000000000","2019-07-14T07:23:00.000000000",1021,277.0561]
["2019-07-14T00:23:00.000000000","2019-07-14T07:23:00.000000000",1016,480200.0]
["2019-07-14T00:23:15.000000000","2019-07-14T07:23:15.000000000",1019,24700.199999999997]
["2019-07-14T00:23:15.000000000","2019-07-14T07:23:15.000000000",1018,481352.10000000003]
["2019-07-14T00:23:30.000000000","2019-07-14T07:23:30.000000000",1017,479733.3]
["2019-07-14T00:23:30.000000000","2019-07-14T07:23:30.000000000",1020,2803107.0]
["2019-07-14T00:23:30.000000000","2019-07-14T07:23:30.000000000",1133,961.2604]
["2019-07-14T00:23:45.000000000","2019-07-14T07:23:45.000000000",1022,0.05333205]
["2019-07-14T00:23:45.000000000","2019-07-14T07:23:45.000000000",1130,776984820.009]
["2019-07-14T00:24:00.000000000","2019-07-14T07:24:00.000000000",1021,277.1559]
["2019-07-14T00:24:00.000000000","2019-07-14T07:24:00.000000000",1016,480500.0]
["2019-07-14T00:24:15.000000000","2019-07-14T07:24:15.000000000",1019,24600.100000000002]
["2019-07-14T00:24:15.000000000","2019-07-14T07:24:15.000000000",1018,481485.4]
["2019-07-14T00:24:30.000000000","2019-07-14T07:24:30.000000000",1017,479733.3]
["2019-07-14T00:24:30.000000000","2019-07-14T07:24:30.000000000",1020,2803107.0]
["2019-07-14T00:24:30.000000000","2019-07-14T07:24:30.000000000",1133,961.0875]
["2019-07-14T00:24:45.000000000","2019-07-14T07:24:45.000000000",1022,0.03333253]
["2019-07-14T00:24:45.000000000","2019-07-14T07:24:45.000000000",1130,776810466.7536]
["2019-07-14T00:25:00.000000000","2019-07-14T07:25:00.000000000",1021,277.0472]
["2019-07-14T00:25:00.000000000","2019-07-14T07:25:00.000000000",1016,480200.0]
["2019-07-14T00:25:15.000000000","2019-07-14T07:25:15.000000000",1019,24600.100000000002]
["2019-07-14T00:25:15.000000000","2019-07-14T07:25:15.000000000",1018,481243.7]
["2019-07-14T00:25:30.000000000","2019-07-14T07:25:30.000000000",1017,478000.0]
["2019-07-14T00:25:30.000000000","2019-07-14T07:25:30.000000000",1020,2803107.0]
["2019-07-14T00:25:30.000000000","2019-07-14T07:25:30.000000000",1133,959.3104]
["2019-07-14T00:25:45.000000000","2019-07-14T07:25:45.000000000",1022,0.01777735]
["2019-07-14T00:25:45.000000000","2019-07-14T07:25:45.000000000",1130,776530716.675]
["2019-07-14T00:26:00.000000000","2019-07-14T07:26:00.000000000",1021,277.1449]
["2019-07-14T00:26:00.000000000","2019-07-14T07:26:00.000000000",1016,480300.0]
["2019-07-14T00:26:15.000000000","2019-07-14T07:26:15.000000000",1019,24600.100000000002]
["2019-07-14T00:26:15.000000000","2019-07-14T07:26:15.000000000",1018,481172.9]
["2019-07-14T00:26:30.000000000","2019-07-14T07:26:30.000000000",1017,480000.0]
["2019-07-14T00:26:30.000000000","2019-07-14T07:26:30.000000000",1020,2803107.0]
["2019-07-14T00:26:30.000000000","2019-07-14T07:26:30.000000000",1133,961.1792]
["2019-07-14T00:26:45.000000000","2019-07-14T07:26:45.000000000",1022,0.04888771]
["2019-07-14T00:26:45.000000000","2019-07-14T07:26:45.000000000",1130,776854195.2228]
["2019-07-14T00:27:00.000000000","2019-07-14T07:27:00.000000000",1021,277.1027]
["2019-07-14T00:27:00.000000000","2019-07-14T07:27:00.000000000",1016,480400.0]
["2019-07-14T00:27:15.000000000","2019-07-14T07:27:15.000000000",1019,24600.100000000002]
["2019-07-14T00:27:15.000000000","2019-07-14T07:27:15.000000000",1018,481135.4]
["2019-07-14T00:27:30.000000000","2019-07-14T07:27:30.000000000",1017,480000.0]
["2019-07-14T00:27:30.000000000","2019-07-14T07:27:30.000000000",1020,2803107.0]
["2019-07-14T00:27:30.000000000","2019-07-14T07:27:30.000000000",1133,961.1625]
["2019-07-14T00:27:45.000000000","2019-07-14T07:27:45.000000000",1022,0.0]
["2019-07-14T00:27:45.000000000","2019-07-14T07:27:45.000000000",1130,776748237.7782]
["2019-07-14T00:28:00.000000000","2019-07-14T07:28:00.000000000",1021,277.2159]
["2019-07-14T00:28:00.000000000","2019-07-14T07:28:00.000000000",1016,480500.0]
["2019-07-14T00:28:15.000000000","2019-07-14T07:28:15.000000000",1019,24600.100000000002]
["2019-07-14T00:28:15.000000000","2019-07-14T07:28:15.000000000",1018,481208.3]
["2019-07-14T00:28:30.000000000","2019-07-14T07:28:30.000000000",1017,480000.0]
["2019-07-14T00:28:30.000000000","2019-07-14T07:28:30.000000000",1020,2803107.0]
["2019-07-14T00:28:30.000000000","2019-07-14T07:28:30.000000000",1133,961.3083]
["2019-07-14T00:28:45.000000000","2019-07-14T07:28:45.000000000",1022,0.0]
["2019-07-14T00:28:45.000000000","2019-07-14T07:28:45.000000000",1130,777190287.7521]
["2019-07-14T00:29:00.000000000","2019-07-14T07:29:00.000000000",1021,277.2691]
["2019-07-14T00:29:00.000000000","2019-07-14T07:29:00.000000000",1016,480700.0]
["2019-07-14T00:29:15.000000000","2019-07-14T07:29:15.000000000",1019,24600.100000000002]
["2019-07-14T00:29:15.000000000","2019-07-14T07:29:15.000000000",1018,481400.0]
["2019-07-14T00:29:30.000000000","2019-07-14T07:29:30.000000000",1017,480000.0]
["2019-07-14T00:29:30.000000000","2019-07-14T07:29:30.000000000",1020,2803107.0]
["2019-07-14T00:29:30.000000000","2019-07-14T07:29:30.000000000",1133,961.375]
["2019-07-14T00:29:45.000000000","2019-07-14T07:29:45.000000000",1022,0.06666507]
["2019-07-14T00:29:45.000000000","2019-07-14T07:29:45.000000000",1130,777302412.0321]
["2019-07-14T00:30:00.000000000","2019-07-14T07:30:00.000000000",1021,277.2758]
["2019-07-14T00:30:00.000000000","2019-07-14T07:30:00.000000000",1016,480500.0]
["2019-07-14T00:30:15.000000000","2019-07-14T07:30:15.000000000",1019,24600.100000000002]
["2019-07-14T00:30:15.000000000","2019-07-14T07:30:15.000000000",1018,481329.2]
["2019-07-14T00:30:30.000000000","2019-07-14T07:30:30.000000000",1017,480000.0]
["2019-07-14T00:30:30.000000000","2019-07-14T07:30:30.000000000",1020,2803107.0]
["2019-07-14T00:30:30.000000000","2019-07-14T07:30:30.000000000",1133,961.3583]
["2019-07-14T00:30:45.000000000","2019-07-14T07:30:45.000000000",1022,0.04888771]
["2019-07-14T00:30:45.000000000","2019-07-14T07:30:45.000000000",1130,777277464.3798]
["2019-07-14T00:31:00.000000000","2019-07-14T07:31:00.000000000",1021,277.3225]
["2019-07-14T00:31:00.000000000","2019-07-14T07:31:00.000000000",1016,480700.0]
["2019-07-14T00:31:15.000000000","2019-07-14T07:31:15.000000000",1019,24600.100000000002]
["2019-07-14T00:31:15.000000000","2019-07-14T07:31:15.000000000",1018,481610.4]
["2019-07-14T00:31:30.000000000","2019-07-14T07:31:30.000000000",1017,480000.0]
["2019-07-14T00:31:30.000000000","2019-07-14T07:31:30.000000000",1020,2803107.0]
["2019-07-14T00:31:30.000000000","2019-07-14T07:31:30.000000000",1133,961.7313]
["2019-07-14T00:31:45.000000000","2019-07-14T07:31:45.000000000",1022,0.03333253]
["2019-07-14T00:31:45.000000000","2019-07-14T07:31:45.000000000",1130,777650838.2322]
["2019-07-14T00:32:00.000000000","2019-07-14T07:32:00.000000000",1021,277.4024]
["2019-07-14T00:32:00.000000000","2019-07-14T07:32:00.000000000",1016,480600.0]
["2019-07-14T00:32:15.000000000","2019-07-14T07:32:15.000000000",1019,24600.100000000002]
["2019-07-14T00:32:15.000000000","2019-07-14T07:32:15.000000000",1018,481845.8]
["2019-07-14T00:32:30.000000000","2019-07-14T07:32:30.000000000",1017,480000.0]
["2019-07-14T00:32:30.000000000","2019-07-14T07:32:30.000000000",1020,2803107.0]
["2019-07-14T00:32:30.000000000","2019-07-14T07:32:30.000000000",1133,961.7083]
["2019-07-14T00:32:45.000000000","2019-07-14T07:32:45.000000000",1022,0.03111036]
["2019-07-14T00:32:45.000000000","2019-07-14T07:32:45.000000000",1130,777825191.4876]
["2019-07-14T00:33:00.000000000","2019-07-14T07:33:00.000000000",1021,277.4201]
["2019-07-14T00:33:00.000000000","2019-07-14T07:33:00.000000000",1016,480800.0]
["2019-07-14T00:33:15.000000000","2019-07-14T07:33:15.000000000",1019,24600.100000000002]
["2019-07-14T00:33:15.000000000","2019-07-14T07:33:15.000000000",1018,481702.1]
["2019-07-14T00:33:30.000000000","2019-07-14T07:33:30.000000000",1017,480000.0]
["2019-07-14T00:33:30.000000000","2019-07-14T07:33:30.000000000",1020,2803107.0]
["2019-07-14T00:33:30.000000000","2019-07-14T07:33:30.000000000",1133,961.8792]
["2019-07-14T00:33:45.000000000","2019-07-14T07:33:45.000000000",1022,0.01555518]
["2019-07-14T00:33:45.000000000","2019-07-14T07:33:45.000000000",1130,777924421.4754]
["2019-07-14T00:34:00.000000000","2019-07-14T07:34:00.000000000",1021,277.5222]
["2019-07-14T00:34:00.000000000","2019-07-14T07:34:00.000000000",1016,480800.0]
["2019-07-14T00:34:15.000000000","2019-07-14T07:34:15.000000000",1019,24600.100000000002]
["2019-07-14T00:34:15.000000000","2019-07-14T07:34:15.000000000",1018,481831.2]
["2019-07-14T00:34:30.000000000","2019-07-14T07:34:30.000000000",1017,480000.0]
["2019-07-14T00:34:30.000000000","2019-07-14T07:34:30.000000000",1020,2803107.0]
["2019-07-14T00:34:30.000000000","2019-07-14T07:34:30.000000000",1133,961.7583]
["2019-07-14T00:34:45.000000000","2019-07-14T07:34:45.000000000",1022,0.01777735]
["2019-07-14T00:34:45.000000000","2019-07-14T07:34:45.000000000",1130,777694286.3907]
["2019-07-14T00:35:00.000000000","2019-07-14T07:35:00.000000000",1021,277.4557]
["2019-07-14T00:35:00.000000000","2019-07-14T07:35:00.000000000",1016,480800.0]
["2019-07-14T00:35:15.000000000","2019-07-14T07:35:15.000000000",1019,24600.100000000002]
["2019-07-14T00:35:15.000000000","2019-07-14T07:35:15.000000000",1018,481860.4]
["2019-07-14T00:35:30.000000000","2019-07-14T07:35:30.000000000",1017,480000.0]
["2019-07-14T00:35:30.000000000","2019-07-14T07:35:30.000000000",1020,2803107.0]
["2019-07-14T00:35:30.000000000","2019-07-14T07:35:30.000000000",1133,961.9125]
["2019-07-14T00:35:45.000000000","2019-07-14T07:35:45.000000000",1022,0.03333253]
["2019-07-14T00:35:45.000000000","2019-07-14T07:35:45.000000000",1130,778111388.7123]
["2019-07-14T00:36:00.000000000","2019-07-14T07:36:00.000000000",1021,277.5179]
["2019-07-14T00:36:00.000000000","2019-07-14T07:36:00.000000000",1016,480600.0]
["2019-07-14T00:36:15.000000000","2019-07-14T07:36:15.000000000",1019,24600.100000000002]
["2019-07-14T00:36:15.000000000","2019-07-14T07:36:15.000000000",1018,481822.9]
["2019-07-14T00:36:30.000000000","2019-07-14T07:36:30.000000000",1017,480000.0]
["2019-07-14T00:36:30.000000000","2019-07-14T07:36:30.000000000",1020,2803107.0]
["2019-07-14T00:36:30.000000000","2019-07-14T07:36:30.000000000",1133,961.8729]
["2019-07-14T00:36:45.000000000","2019-07-14T07:36:45.000000000",1022,0.05333205]
["2019-07-14T00:36:45.000000000","2019-07-14T07:36:45.000000000",1130,777327079.3737]
["2019-07-14T00:37:00.000000000","2019-07-14T07:37:00.000000000",1021,277.3913]
["2019-07-14T00:37:00.000000000","2019-07-14T07:37:00.000000000",1016,480600.0]
["2019-07-14T00:37:15.000000000","2019-07-14T07:37:15.000000000",1019,24600.100000000002]
["2019-07-14T00:37:15.000000000","2019-07-14T07:37:15.000000000",1018,480508.30000000005]
["2019-07-14T00:37:30.000000000","2019-07-14T07:37:30.000000000",1017,480000.0]
["2019-07-14T00:37:30.000000000","2019-07-14T07:37:30.000000000",1020,2803107.0]
["2019-07-14T00:37:30.000000000","2019-07-14T07:37:30.000000000",1133,961.3979]
["2019-07-14T00:37:45.000000000","2019-07-14T07:37:45.000000000",1022,0.04888771]
["2019-07-14T00:37:45.000000000","2019-07-14T07:37:45.000000000",1130,777918534.9507]
["2019-07-14T00:38:00.000000000","2019-07-14T07:38:00.000000000",1021,277.4891]
["2019-07-14T00:38:00.000000000","2019-07-14T07:38:00.000000000",1016,480800.0]
["2019-07-14T00:38:15.000000000","2019-07-14T07:38:15.000000000",1019,24500.0]
["2019-07-14T00:38:15.000000000","2019-07-14T07:38:15.000000000",1018,480056.2]
["2019-07-14T00:38:30.000000000","2019-07-14T07:38:30.000000000",1017,480000.0]
["2019-07-14T00:38:30.000000000","2019-07-14T07:38:30.000000000",1020,2803107.0]
["2019-07-14T00:38:30.000000000","2019-07-14T07:38:30.000000000",1133,960.1917]
["2019-07-14T00:38:45.000000000","2019-07-14T07:38:45.000000000",1022,0.03333253]
["2019-07-14T00:38:45.000000000","2019-07-14T07:38:45.000000000",1130,778161003.7062]
["2019-07-14T00:39:00.000000000","2019-07-14T07:39:00.000000000",1021,277.6044]
["2019-07-14T00:39:00.000000000","2019-07-14T07:39:00.000000000",1016,480800.0]
["2019-07-14T00:39:15.000000000","2019-07-14T07:39:15.000000000",1019,24500.0]
["2019-07-14T00:39:15.000000000","2019-07-14T07:39:15.000000000",1018,480227.10000000003]
["2019-07-14T00:39:30.000000000","2019-07-14T07:39:30.000000000",1017,480000.0]
["2019-07-14T00:39:30.000000000","2019-07-14T07:39:30.000000000",1020,2803107.0]
["2019-07-14T00:39:30.000000000","2019-07-14T07:39:30.000000000",1133,960.1729]
["2019-07-14T00:39:45.000000000","2019-07-14T07:39:45.000000000",1022,0.0999976]
["2019-07-14T00:39:45.000000000","2019-07-14T07:39:45.000000000",1130,778403752.7724]
["2019-07-14T00:40:00.000000000","2019-07-14T07:40:00.000000000",1021,277.7554]
["2019-07-14T00:40:00.000000000","2019-07-14T07:40:00.000000000",1016,481200.0]
["2019-07-14T00:40:15.000000000","2019-07-14T07:40:15.000000000",1019,24500.0]
["2019-07-14T00:40:15.000000000","2019-07-14T07:40:15.000000000",1018,482416.7]
["2019-07-14T00:40:30.000000000","2019-07-14T07:40:30.000000000",1017,480000.0]
["2019-07-14T00:40:30.000000000","2019-07-14T07:40:30.000000000",1020,2803107.0]
["2019-07-14T00:40:30.000000000","2019-07-14T07:40:30.000000000",1133,962.5354]
["2019-07-14T00:40:45.000000000","2019-07-14T07:40:45.000000000",1022,0.05110988]
["2019-07-14T00:40:45.000000000","2019-07-14T07:40:45.000000000",1130,778540824.7047]
["2019-07-14T00:41:00.000000000","2019-07-14T07:41:00.000000000",1021,277.7531]
["2019-07-14T00:41:00.000000000","2019-07-14T07:41:00.000000000",1016,481100.0]
["2019-07-14T00:41:15.000000000","2019-07-14T07:41:15.000000000",1019,24500.0]
["2019-07-14T00:41:15.000000000","2019-07-14T07:41:15.000000000",1018,481864.6]
["2019-07-14T00:41:30.000000000","2019-07-14T07:41:30.000000000",1017,480000.0]
["2019-07-14T00:41:30.000000000","2019-07-14T07:41:30.000000000",1020,2803107.0]
["2019-07-14T00:41:30.000000000","2019-07-14T07:41:30.000000000",1133,962.0396]
["2019-07-14T00:41:45.000000000","2019-07-14T07:41:45.000000000",1022,0.04666555]
["2019-07-14T00:41:45.000000000","2019-07-14T07:41:45.000000000",1130,777837244.8477]
["2019-07-14T00:42:00.000000000","2019-07-14T07:42:00.000000000",1021,277.3069]
["2019-07-14T00:42:00.000000000","2019-07-14T07:42:00.000000000",1016,480600.0]
["2019-07-14T00:42:15.000000000","2019-07-14T07:42:15.000000000",1019,24500.0]
["2019-07-14T00:42:15.000000000","2019-07-14T07:42:15.000000000",1018,481854.2]
["2019-07-14T00:42:30.000000000","2019-07-14T07:42:30.000000000",1017,480000.0]
["2019-07-14T00:42:30.000000000","2019-07-14T07:42:30.000000000",1020,2803107.0]
["2019-07-14T00:42:30.000000000","2019-07-14T07:42:30.000000000",1133,961.7208]
["2019-07-14T00:42:45.000000000","2019-07-14T07:42:45.000000000",1022,0.04888771]
["2019-07-14T00:42:45.000000000","2019-07-14T07:42:45.000000000",1130,777595056.4029]
["2019-07-14T00:43:00.000000000","2019-07-14T07:43:00.000000000",1021,277.3003]
["2019-07-14T00:43:00.000000000","2019-07-14T07:43:00.000000000",1016,480400.0]
["2019-07-14T00:43:15.000000000","2019-07-14T07:43:15.000000000",1019,24500.0]
["2019-07-14T00:43:15.000000000","2019-07-14T07:43:15.000000000",1018,481435.4]
["2019-07-14T00:43:30.000000000","2019-07-14T07:43:30.000000000",1017,478000.0]
["2019-07-14T00:43:30.000000000","2019-07-14T07:43:30.000000000",1020,2803107.0]
["2019-07-14T00:43:30.000000000","2019-07-14T07:43:30.000000000",1133,959.3438]
["2019-07-14T00:43:45.000000000","2019-07-14T07:43:45.000000000",1022,0.01777735]
["2019-07-14T00:43:45.000000000","2019-07-14T07:43:45.000000000",1130,776462040.5535]
["2019-07-14T00:44:00.000000000","2019-07-14T07:44:00.000000000",1021,276.8874]
["2019-07-14T00:44:00.000000000","2019-07-14T07:44:00.000000000",1016,479500.0]
["2019-07-14T00:44:15.000000000","2019-07-14T07:44:15.000000000",1019,24500.0]
["2019-07-14T00:44:15.000000000","2019-07-14T07:44:15.000000000",1018,481433.3]
["2019-07-14T00:44:30.000000000","2019-07-14T07:44:30.000000000",1017,478266.7]
["2019-07-14T00:44:30.000000000","2019-07-14T07:44:30.000000000",1020,2803107.0]
["2019-07-14T00:44:30.000000000","2019-07-14T07:44:30.000000000",1133,959.6625]
["2019-07-14T00:44:45.000000000","2019-07-14T07:44:45.000000000",1022,0.06666507]
["2019-07-14T00:44:45.000000000","2019-07-14T07:44:45.000000000",1130,776929038.1797]
["2019-07-14T00:45:00.000000000","2019-07-14T07:45:00.000000000",1021,277.1249]
["2019-07-14T00:45:00.000000000","2019-07-14T07:45:00.000000000",1016,480300.0]
["2019-07-14T00:45:15.000000000","2019-07-14T07:45:15.000000000",1019,24400.15]
["2019-07-14T00:45:15.000000000","2019-07-14T07:45:15.000000000",1018,481285.39999999997]
["2019-07-14T00:45:30.000000000","2019-07-14T07:45:30.000000000",1017,478000.0]
["2019-07-14T00:45:30.000000000","2019-07-14T07:45:30.000000000",1020,2803107.0]
["2019-07-14T00:45:30.000000000","2019-07-14T07:45:30.000000000",1133,959.3792]
["2019-07-14T00:45:45.000000000","2019-07-14T07:45:45.000000000",1022,0.0644429]
["2019-07-14T00:45:45.000000000","2019-07-14T07:45:45.000000000",1130,776474654.535]
["2019-07-14T00:46:00.000000000","2019-07-14T07:46:00.000000000",1021,277.096]
["2019-07-14T00:46:00.000000000","2019-07-14T07:46:00.000000000",1016,480300.0]
["2019-07-14T00:46:15.000000000","2019-07-14T07:46:15.000000000",1019,24400.15]
["2019-07-14T00:46:15.000000000","2019-07-14T07:46:15.000000000",1018,481116.69999999995]
["2019-07-14T00:46:30.000000000","2019-07-14T07:46:30.000000000",1017,478000.0]
["2019-07-14T00:46:30.000000000","2019-07-14T07:46:30.000000000",1020,2803107.0]
["2019-07-14T00:46:30.000000000","2019-07-14T07:46:30.000000000",1133,959.3208]
["2019-07-14T00:46:45.000000000","2019-07-14T07:46:45.000000000",1022,0.06666507]
["2019-07-14T00:46:45.000000000","2019-07-14T07:46:45.000000000",1130,776001770.3841]
["2019-07-14T00:47:00.000000000","2019-07-14T07:47:00.000000000",1021,276.843]
["2019-07-14T00:47:00.000000000","2019-07-14T07:47:00.000000000",1016,480100.0]
["2019-07-14T00:47:15.000000000","2019-07-14T07:47:15.000000000",1019,24400.15]
["2019-07-14T00:47:15.000000000","2019-07-14T07:47:15.000000000",1018,481452.1]
["2019-07-14T00:47:30.000000000","2019-07-14T07:47:30.000000000",1017,478000.0]
["2019-07-14T00:47:30.000000000","2019-07-14T07:47:30.000000000",1020,2803107.0]
["2019-07-14T00:47:30.000000000","2019-07-14T07:47:30.000000000",1133,959.4229]
["2019-07-14T00:47:45.000000000","2019-07-14T07:47:45.000000000",1022,0.03333253]
["2019-07-14T00:47:45.000000000","2019-07-14T07:47:45.000000000",1130,776997433.9905]
["2019-07-14T00:48:00.000000000","2019-07-14T07:48:00.000000000",1021,277.1515]
["2019-07-14T00:48:00.000000000","2019-07-14T07:48:00.000000000",1016,480000.0]
["2019-07-14T00:48:15.000000000","2019-07-14T07:48:15.000000000",1019,24300.05]
["2019-07-14T00:48:15.000000000","2019-07-14T07:48:15.000000000",1018,481429.19999999995]
["2019-07-14T00:48:30.000000000","2019-07-14T07:48:30.000000000",1017,478000.0]
["2019-07-14T00:48:30.000000000","2019-07-14T07:48:30.000000000",1020,2803107.0]
["2019-07-14T00:48:30.000000000","2019-07-14T07:48:30.000000000",1133,959.3458]
["2019-07-14T00:48:45.000000000","2019-07-14T07:48:45.000000000",1022,0.01777735]
["2019-07-14T00:48:45.000000000","2019-07-14T07:48:45.000000000",1130,777047329.2951]
["2019-07-14T00:49:00.000000000","2019-07-14T07:49:00.000000000",1021,277.167]
["2019-07-14T00:49:00.000000000","2019-07-14T07:49:00.000000000",1016,480200.0]
["2019-07-14T00:49:15.000000000","2019-07-14T07:49:15.000000000",1019,24300.05]
["2019-07-14T00:49:15.000000000","2019-07-14T07:49:15.000000000",1018,481285.39999999997]
["2019-07-14T00:49:30.000000000","2019-07-14T07:49:30.000000000",1017,478000.0]
["2019-07-14T00:49:30.000000000","2019-07-14T07:49:30.000000000",1020,2803107.0]
["2019-07-14T00:49:30.000000000","2019-07-14T07:49:30.000000000",1133,959.5625]
["2019-07-14T00:49:45.000000000","2019-07-14T07:49:45.000000000",1022,0.03333253]
["2019-07-14T00:49:45.000000000","2019-07-14T07:49:45.000000000",1130,776804299.9182]
["2019-07-14T00:50:00.000000000","2019-07-14T07:50:00.000000000",1021,277.1404]
["2019-07-14T00:50:00.000000000","2019-07-14T07:50:00.000000000",1016,480200.0]
["2019-07-14T00:50:15.000000000","2019-07-14T07:50:15.000000000",1019,24300.05]
["2019-07-14T00:50:15.000000000","2019-07-14T07:50:15.000000000",1018,481418.8]
["2019-07-14T00:50:30.000000000","2019-07-14T07:50:30.000000000",1017,478000.0]
["2019-07-14T00:50:30.000000000","2019-07-14T07:50:30.000000000",1020,2803107.0]
["2019-07-14T00:50:30.000000000","2019-07-14T07:50:30.000000000",1133,959.2521]
["2019-07-14T00:50:45.000000000","2019-07-14T07:50:45.000000000",1022,0.0]
["2019-07-14T00:50:45.000000000","2019-07-14T07:50:45.000000000",1130,776430926.0658]
["2019-07-14T00:51:00.000000000","2019-07-14T07:51:00.000000000",1021,276.9894]
["2019-07-14T00:51:00.000000000","2019-07-14T07:51:00.000000000",1016,479800.0]
["2019-07-14T00:51:15.000000000","2019-07-14T07:51:15.000000000",1019,24300.05]
["2019-07-14T00:51:15.000000000","2019-07-14T07:51:15.000000000",1018,481554.19999999995]
["2019-07-14T00:51:30.000000000","2019-07-14T07:51:30.000000000",1017,478266.7]
["2019-07-14T00:51:30.000000000","2019-07-14T07:51:30.000000000",1020,2803107.0]
["2019-07-14T00:51:30.000000000","2019-07-14T07:51:30.000000000",1133,959.6334]
["2019-07-14T00:51:45.000000000","2019-07-14T07:51:45.000000000",1022,0.0]
["2019-07-14T00:51:45.000000000","2019-07-14T07:51:45.000000000",1130,776636393.8089]
["2019-07-14T00:52:00.000000000","2019-07-14T07:52:00.000000000",1021,277.0827]
["2019-07-14T00:52:00.000000000","2019-07-14T07:52:00.000000000",1016,480300.0]
["2019-07-14T00:52:15.000000000","2019-07-14T07:52:15.000000000",1019,24300.05]
["2019-07-14T00:52:15.000000000","2019-07-14T07:52:15.000000000",1018,481110.4]
["2019-07-14T00:52:30.000000000","2019-07-14T07:52:30.000000000",1017,478000.0]
["2019-07-14T00:52:30.000000000","2019-07-14T07:52:30.000000000",1020,2803107.0]
["2019-07-14T00:52:30.000000000","2019-07-14T07:52:30.000000000",1133,959.0958]
["2019-07-14T00:52:45.000000000","2019-07-14T07:52:45.000000000",1022,0.03333253]
["2019-07-14T00:52:45.000000000","2019-07-14T07:52:45.000000000",1130,776991267.1551]
["2019-07-14T00:53:00.000000000","2019-07-14T07:53:00.000000000",1021,277.1537]
["2019-07-14T00:53:00.000000000","2019-07-14T07:53:00.000000000",1016,480200.0]
["2019-07-14T00:53:15.000000000","2019-07-14T07:53:15.000000000",1019,24300.05]
["2019-07-14T00:53:15.000000000","2019-07-14T07:53:15.000000000",1018,481439.6]
["2019-07-14T00:53:30.000000000","2019-07-14T07:53:30.000000000",1017,479733.3]
["2019-07-14T00:53:30.000000000","2019-07-14T07:53:30.000000000",1020,2803107.0]
["2019-07-14T00:53:30.000000000","2019-07-14T07:53:30.000000000",1133,961.3458]
["2019-07-14T00:53:45.000000000","2019-07-14T07:53:45.000000000",1022,0.03333253]
["2019-07-14T00:53:45.000000000","2019-07-14T07:53:45.000000000",1130,776953985.832]
["2019-07-14T00:54:00.000000000","2019-07-14T07:54:00.000000000",1021,277.2226]
["2019-07-14T00:54:00.000000000","2019-07-14T07:54:00.000000000",1016,480200.0]
["2019-07-14T00:54:15.000000000","2019-07-14T07:54:15.000000000",1019,24300.05]
["2019-07-14T00:54:15.000000000","2019-07-14T07:54:15.000000000",1018,481635.4]
["2019-07-14T00:54:30.000000000","2019-07-14T07:54:30.000000000",1017,479733.3]
["2019-07-14T00:54:30.000000000","2019-07-14T07:54:30.000000000",1020,2803107.0]
["2019-07-14T00:54:30.000000000","2019-07-14T07:54:30.000000000",1133,961.2916]
["2019-07-14T00:54:45.000000000","2019-07-14T07:54:45.000000000",1022,0.04888771]
["2019-07-14T00:54:45.000000000","2019-07-14T07:54:45.000000000",1130,777047329.2951]
["2019-07-14T00:55:00.000000000","2019-07-14T07:55:00.000000000",1021,277.2559]
["2019-07-14T00:55:00.000000000","2019-07-14T07:55:00.000000000",1016,480300.0]
["2019-07-14T00:55:15.000000000","2019-07-14T07:55:15.000000000",1019,24246.8]
["2019-07-14T00:55:15.000000000","2019-07-14T07:55:15.000000000",1018,481654.2]
["2019-07-14T00:55:30.000000000","2019-07-14T07:55:30.000000000",1017,480000.0]
["2019-07-14T00:55:30.000000000","2019-07-14T07:55:30.000000000",1020,2803107.0]
["2019-07-14T00:55:30.000000000","2019-07-14T07:55:30.000000000",1133,961.6875]
["2019-07-14T00:55:45.000000000","2019-07-14T07:55:45.000000000",1022,0.01777735]
["2019-07-14T00:55:45.000000000","2019-07-14T07:55:45.000000000",1130,777071996.6367]
["2019-07-14T00:56:00.000000000","2019-07-14T07:56:00.000000000",1021,277.2092]
["2019-07-14T00:56:00.000000000","2019-07-14T07:56:00.000000000",1016,480100.0]
["2019-07-14T00:56:15.000000000","2019-07-14T07:56:15.000000000",1019,24200.199999999997]
["2019-07-14T00:56:15.000000000","2019-07-14T07:56:15.000000000",1018,481504.2]
["2019-07-14T00:56:30.000000000","2019-07-14T07:56:30.000000000",1017,478000.0]
["2019-07-14T00:56:30.000000000","2019-07-14T07:56:30.000000000",1020,2803107.0]
["2019-07-14T00:56:30.000000000","2019-07-14T07:56:30.000000000",1133,959.4604]
["2019-07-14T00:56:45.000000000","2019-07-14T07:56:45.000000000",1022,0.0999976]
["2019-07-14T00:56:45.000000000","2019-07-14T07:56:45.000000000",1130,776978653.1736]
["2019-07-14T00:57:00.000000000","2019-07-14T07:57:00.000000000",1021,277.1227]
["2019-07-14T00:57:00.000000000","2019-07-14T07:57:00.000000000",1016,480100.0]
["2019-07-14T00:57:15.000000000","2019-07-14T07:57:15.000000000",1019,24200.199999999997]
["2019-07-14T00:57:15.000000000","2019-07-14T07:57:15.000000000",1018,481639.6]
["2019-07-14T00:57:30.000000000","2019-07-14T07:57:30.000000000",1017,478000.0]
["2019-07-14T00:57:30.000000000","2019-07-14T07:57:30.000000000",1020,2803107.0]
["2019-07-14T00:57:30.000000000","2019-07-14T07:57:30.000000000",1133,959.5187]
["2019-07-14T00:57:45.000000000","2019-07-14T07:57:45.000000000",1022,0.01555518]
["2019-07-14T00:57:45.000000000","2019-07-14T07:57:45.000000000",1130,777165620.4105]
["2019-07-14T00:58:00.000000000","2019-07-14T07:58:00.000000000",1021,277.2603]
["2019-07-14T00:58:00.000000000","2019-07-14T07:58:00.000000000",1016,480400.0]
["2019-07-14T00:58:15.000000000","2019-07-14T07:58:15.000000000",1019,24200.199999999997]
["2019-07-14T00:58:15.000000000","2019-07-14T07:58:15.000000000",1018,481852.10000000003]
["2019-07-14T00:58:30.000000000","2019-07-14T07:58:30.000000000",1017,478266.7]
["2019-07-14T00:58:30.000000000","2019-07-14T07:58:30.000000000",1020,2803107.0]
["2019-07-14T00:58:30.000000000","2019-07-14T07:58:30.000000000",1133,959.9959]
["2019-07-14T00:58:45.000000000","2019-07-14T07:58:45.000000000",1022,0.0644429]
["2019-07-14T00:58:45.000000000","2019-07-14T07:58:45.000000000",1130,777781463.0184]
["2019-07-14T00:59:00.000000000","2019-07-14T07:59:00.000000000",1021,277.4379]
["2019-07-14T00:59:00.000000000","2019-07-14T07:59:00.000000000",1016,480400.0]
["2019-07-14T00:59:15.000000000","2019-07-14T07:59:15.000000000",1019,24200.199999999997]
["2019-07-14T00:59:15.000000000","2019-07-14T07:59:15.000000000",1018,481837.5]
["2019-07-14T00:59:30.000000000","2019-07-14T07:59:30.000000000",1017,480000.0]
["2019-07-14T00:59:30.000000000","2019-07-14T07:59:30.000000000",1020,2803107.0]
["2019-07-14T00:59:30.000000000","2019-07-14T07:59:30.000000000",1133,961.8125]
["2019-07-14T00:59:45.000000000","2019-07-14T07:59:45.000000000",1022,0.04888771]
["2019-07-14T00:59:45.000000000","2019-07-14T07:59:45.000000000",1130,777457984.4706]
["2019-07-14T01:00:00.000000000","2019-07-14T08:00:00.000000000",1021,277.3913]
["2019-07-14T01:00:00.000000000","2019-07-14T08:00:00.000000000",1016,480300.0]
["2019-07-14T01:00:15.000000000","2019-07-14T08:00:15.000000000",1019,24200.199999999997]
["2019-07-14T01:00:15.000000000","2019-07-14T08:00:15.000000000",1018,481468.8]
["2019-07-14T01:00:30.000000000","2019-07-14T08:00:30.000000000",1017,479733.3]
["2019-07-14T01:00:30.000000000","2019-07-14T08:00:30.000000000",1020,2803107.0]
["2019-07-14T01:00:30.000000000","2019-07-14T08:00:30.000000000",1133,961.3625]
["2019-07-14T01:00:45.000000000","2019-07-14T08:00:45.000000000",1022,0.03333253]
["2019-07-14T01:00:45.000000000","2019-07-14T08:00:45.000000000",1130,777308298.5568]
["2019-07-14T01:01:00.000000000","2019-07-14T08:01:00.000000000",1021,277.3269]
["2019-07-14T01:01:00.000000000","2019-07-14T08:01:00.000000000",1016,480200.0]
["2019-07-14T01:01:15.000000000","2019-07-14T08:01:15.000000000",1019,24200.199999999997]
["2019-07-14T01:01:15.000000000","2019-07-14T08:01:15.000000000",1018,481408.3]
["2019-07-14T01:01:30.000000000","2019-07-14T08:01:30.000000000",1017,479733.3]
["2019-07-14T01:01:30.000000000","2019-07-14T08:01:30.000000000",1020,2803107.0]
["2019-07-14T01:01:30.000000000","2019-07-14T08:01:30.000000000",1133,961.1083]
["2019-07-14T01:01:45.000000000","2019-07-14T08:01:45.000000000",1022,0.06888723]
["2019-07-14T01:01:45.000000000","2019-07-14T08:01:45.000000000",1130,777177673.7706]
["2019-07-14T01:02:00.000000000","2019-07-14T08:02:00.000000000",1021,277.3091]
["2019-07-14T01:02:00.000000000","2019-07-14T08:02:00.000000000",1016,480400.0]
["2019-07-14T01:02:15.000000000","2019-07-14T08:02:15.000000000",1019,24100.100000000002]
["2019-07-14T01:02:15.000000000","2019-07-14T08:02:15.000000000",1018,481468.8]
["2019-07-14T01:02:30.000000000","2019-07-14T08:02:30.000000000",1017,479733.3]
["2019-07-14T01:02:30.000000000","2019-07-14T08:02:30.000000000",1020,2803107.0]
["2019-07-14T01:02:30.000000000","2019-07-14T08:02:30.000000000",1133,961.2021]
["2019-07-14T01:02:45.000000000","2019-07-14T08:02:45.000000000",1022,0.0]
["2019-07-14T01:02:45.000000000","2019-07-14T08:02:45.000000000",1130,777265130.709]
["2019-07-14T01:03:00.000000000","2019-07-14T08:03:00.000000000",1021,277.2559]
["2019-07-14T01:03:00.000000000","2019-07-14T08:03:00.000000000",1016,480000.0]
["2019-07-14T01:03:15.000000000","2019-07-14T08:03:15.000000000",1019,24100.100000000002]
["2019-07-14T01:03:15.000000000","2019-07-14T08:03:15.000000000",1018,481552.1]
["2019-07-14T01:03:30.000000000","2019-07-14T08:03:30.000000000",1017,478000.0]
["2019-07-14T01:03:30.000000000","2019-07-14T08:03:30.000000000",1020,2803107.0]
["2019-07-14T01:03:30.000000000","2019-07-14T08:03:30.000000000",1133,959.5938]
["2019-07-14T01:03:45.000000000","2019-07-14T08:03:45.000000000",1022,0.03333253]
["2019-07-14T01:03:45.000000000","2019-07-14T08:03:45.000000000",1130,777308578.8675]
["2019-07-14T01:04:00.000000000","2019-07-14T08:04:00.000000000",1021,277.2026]
["2019-07-14T01:04:00.000000000","2019-07-14T08:04:00.000000000",1016,480100.0]
["2019-07-14T01:04:15.000000000","2019-07-14T08:04:15.000000000",1019,24100.100000000002]
["2019-07-14T01:04:15.000000000","2019-07-14T08:04:15.000000000",1018,481641.7]
["2019-07-14T01:04:30.000000000","2019-07-14T08:04:30.000000000",1017,478000.0]
["2019-07-14T01:04:30.000000000","2019-07-14T08:04:30.000000000",1020,2803107.0]
["2019-07-14T01:04:30.000000000","2019-07-14T08:04:30.000000000",1133,959.5792]
["2019-07-14T01:04:45.000000000","2019-07-14T08:04:45.000000000",1022,0.01555518]
["2019-07-14T01:04:45.000000000","2019-07-14T08:04:45.000000000",1130,777134225.6121]
["2019-07-14T01:05:00.000000000","2019-07-14T08:05:00.000000000",1021,277.2558]
["2019-07-14T01:05:00.000000000","2019-07-14T08:05:00.000000000",1016,480200.0]
["2019-07-14T01:05:15.000000000","2019-07-14T08:05:15.000000000",1019,24100.100000000002]
["2019-07-14T01:05:15.000000000","2019-07-14T08:05:15.000000000",1018,481510.4]
["2019-07-14T01:05:30.000000000","2019-07-14T08:05:30.000000000",1017,478000.0]
["2019-07-14T01:05:30.000000000","2019-07-14T08:05:30.000000000",1020,2803107.0]
["2019-07-14T01:05:30.000000000","2019-07-14T08:05:30.000000000",1133,959.3771]
["2019-07-14T01:05:45.000000000","2019-07-14T08:05:45.000000000",1022,0.01555518]
["2019-07-14T01:05:45.000000000","2019-07-14T08:05:45.000000000",1130,777040882.149]
["2019-07-14T01:06:00.000000000","2019-07-14T08:06:00.000000000",1021,277.1693]
["2019-07-14T01:06:00.000000000","2019-07-14T08:06:00.000000000",1016,479900.0]
["2019-07-14T01:06:15.000000000","2019-07-14T08:06:15.000000000",1019,24100.100000000002]
["2019-07-14T01:06:15.000000000","2019-07-14T08:06:15.000000000",1018,481402.10000000003]
["2019-07-14T01:06:30.000000000","2019-07-14T08:06:30.000000000",1017,478000.0]
["2019-07-14T01:06:30.000000000","2019-07-14T08:06:30.000000000",1020,2803107.0]
["2019-07-14T01:06:30.000000000","2019-07-14T08:06:30.000000000",1133,959.4583]
["2019-07-14T01:06:45.000000000","2019-07-14T08:06:45.000000000",1022,0.03333253]
["2019-07-14T01:06:45.000000000","2019-07-14T08:06:45.000000000",1130,777320912.5383]
["2019-07-14T01:07:00.000000000","2019-07-14T08:07:00.000000000",1021,277.3224]
["2019-07-14T01:07:00.000000000","2019-07-14T08:07:00.000000000",1016,480100.0]
["2019-07-14T01:07:15.000000000","2019-07-14T08:07:15.000000000",1019,24100.100000000002]
["2019-07-14T01:07:15.000000000","2019-07-14T08:07:15.000000000",1018,481425.0]
["2019-07-14T01:07:30.000000000","2019-07-14T08:07:30.000000000",1017,478000.0]
["2019-07-14T01:07:30.000000000","2019-07-14T08:07:30.000000000",1020,2803107.0]
["2019-07-14T01:07:30.000000000","2019-07-14T08:07:30.000000000",1133,959.3521]
["2019-07-14T01:07:45.000000000","2019-07-14T08:07:45.000000000",1022,0.04888771]
["2019-07-14T01:07:45.000000000","2019-07-14T08:07:45.000000000",1130,776711236.7658]
["2019-07-14T01:08:00.000000000","2019-07-14T08:08:00.000000000",1021,277.1605]
["2019-07-14T01:08:00.000000000","2019-07-14T08:08:00.000000000",1016,479900.0]
["2019-07-14T01:08:15.000000000","2019-07-14T08:08:15.000000000",1019,24100.100000000002]
["2019-07-14T01:08:15.000000000","2019-07-14T08:08:15.000000000",1018,481277.10000000003]
["2019-07-14T01:08:30.000000000","2019-07-14T08:08:30.000000000",1017,478000.0]
["2019-07-14T01:08:30.000000000","2019-07-14T08:08:30.000000000",1020,2803107.0]
["2019-07-14T01:08:30.000000000","2019-07-14T08:08:30.000000000",1133,959.3438]
["2019-07-14T01:08:45.000000000","2019-07-14T08:08:45.000000000",1022,0.03111036]
["2019-07-14T01:08:45.000000000","2019-07-14T08:08:45.000000000",1130,776860362.0582]
["2019-07-14T01:09:00.000000000","2019-07-14T08:09:00.000000000",1021,277.0827]
["2019-07-14T01:09:00.000000000","2019-07-14T08:09:00.000000000",1016,479900.0]
["2019-07-14T01:09:15.000000000","2019-07-14T08:09:15.000000000",1019,24100.100000000002]
["2019-07-14T01:09:15.000000000","2019-07-14T08:09:15.000000000",1018,481297.9]
["2019-07-14T01:09:30.000000000","2019-07-14T08:09:30.000000000",1017,478000.0]
["2019-07-14T01:09:30.000000000","2019-07-14T08:09:30.000000000",1020,2803107.0]
["2019-07-14T01:09:30.000000000","2019-07-14T08:09:30.000000000",1133,959.2813]
["2019-07-14T01:09:45.000000000","2019-07-14T08:09:45.000000000",1022,0.06666507]
["2019-07-14T01:09:45.000000000","2019-07-14T08:09:45.000000000",1130,776897643.3813]
["2019-07-14T01:10:00.000000000","2019-07-14T08:10:00.000000000",1021,277.1737]
["2019-07-14T01:10:00.000000000","2019-07-14T08:10:00.000000000",1016,480000.0]
["2019-07-14T01:10:15.000000000","2019-07-14T08:10:15.000000000",1019,24100.100000000002]
["2019-07-14T01:10:15.000000000","2019-07-14T08:10:15.000000000",1018,481210.39999999997]
["2019-07-14T01:10:30.000000000","2019-07-14T08:10:30.000000000",1017,478000.0]
["2019-07-14T01:10:30.000000000","2019-07-14T08:10:30.000000000",1020,2803107.0]
["2019-07-14T01:10:30.000000000","2019-07-14T08:10:30.000000000",1133,959.1729]
["2019-07-14T01:10:45.000000000","2019-07-14T08:10:45.000000000",1022,0.0]
["2019-07-14T01:10:45.000000000","2019-07-14T08:10:45.000000000",1130,776393925.0534]
["2019-07-14T01:11:00.000000000","2019-07-14T08:11:00.000000000",1021,277.1115]
["2019-07-14T01:11:00.000000000","2019-07-14T08:11:00.000000000",1016,479900.0]
["2019-07-14T01:11:15.000000000","2019-07-14T08:11:15.000000000",1019,24100.100000000002]
["2019-07-14T01:11:15.000000000","2019-07-14T08:11:15.000000000",1018,481235.4]
["2019-07-14T01:11:30.000000000","2019-07-14T08:11:30.000000000",1017,478000.0]
["2019-07-14T01:11:30.000000000","2019-07-14T08:11:30.000000000",1020,2803107.0]
["2019-07-14T01:11:30.000000000","2019-07-14T08:11:30.000000000",1133,959.1729]
["2019-07-14T01:11:45.000000000","2019-07-14T08:11:45.000000000",1022,0.06666507]
["2019-07-14T01:11:45.000000000","2019-07-14T08:11:45.000000000",1130,776810747.0643]
["2019-07-14T01:12:00.000000000","2019-07-14T08:12:00.000000000",1021,277.1561]
["2019-07-14T01:12:00.000000000","2019-07-14T08:12:00.000000000",1016,479600.0]
["2019-07-14T01:12:15.000000000","2019-07-14T08:12:15.000000000",1019,24100.100000000002]
["2019-07-14T01:12:15.000000000","2019-07-14T08:12:15.000000000",1018,481216.7]
["2019-07-14T01:12:30.000000000","2019-07-14T08:12:30.000000000",1017,478000.0]
["2019-07-14T01:12:30.000000000","2019-07-14T08:12:30.000000000",1020,2803107.0]
["2019-07-14T01:12:30.000000000","2019-07-14T08:12:30.000000000",1133,959.4792]
["2019-07-14T01:12:45.000000000","2019-07-14T08:12:45.000000000",1022,0.06666507]
["2019-07-14T01:12:45.000000000","2019-07-14T08:12:45.000000000",1130,776773465.7412]
["2019-07-14T01:13:00.000000000","2019-07-14T08:13:00.000000000",1021,277.3136]
["2019-07-14T01:13:00.000000000","2019-07-14T08:13:00.000000000",1016,480200.0]
["2019-07-14T01:13:15.000000000","2019-07-14T08:13:15.000000000",1019,24046.71]
["2019-07-14T01:13:15.000000000","2019-07-14T08:13:15.000000000",1018,481393.7]
["2019-07-14T01:13:30.000000000","2019-07-14T08:13:30.000000000",1017,478000.0]
["2019-07-14T01:13:30.000000000","2019-07-14T08:13:30.000000000",1020,2803107.0]
["2019-07-14T01:13:30.000000000","2019-07-14T08:13:30.000000000",1133,959.3438]
["2019-07-14T01:13:45.000000000","2019-07-14T08:13:45.000000000",1022,0.06666507]
["2019-07-14T01:13:45.000000000","2019-07-14T08:13:45.000000000",1130,777078163.4721]
["2019-07-14T01:14:00.000000000","2019-07-14T08:14:00.000000000",1021,277.4224]
["2019-07-14T01:14:00.000000000","2019-07-14T08:14:00.000000000",1016,480200.0]
["2019-07-14T01:14:15.000000000","2019-07-14T08:14:15.000000000",1019,24100.100000000002]
["2019-07-14T01:14:15.000000000","2019-07-14T08:14:15.000000000",1018,481445.80000000005]
["2019-07-14T01:14:30.000000000","2019-07-14T08:14:30.000000000",1017,478000.0]
["2019-07-14T01:14:30.000000000","2019-07-14T08:14:30.000000000",1020,2803107.0]
["2019-07-14T01:14:30.000000000","2019-07-14T08:14:30.000000000",1133,959.4146]
["2019-07-14T01:14:45.000000000","2019-07-14T08:14:45.000000000",1022,0.0]
["2019-07-14T01:14:45.000000000","2019-07-14T08:14:45.000000000",1130,777034995.6243]
["2019-07-14T01:15:00.000000000","2019-07-14T08:15:00.000000000",1021,277.278]
["2019-07-14T01:15:00.000000000","2019-07-14T08:15:00.000000000",1016,480100.0]
["2019-07-14T01:15:15.000000000","2019-07-14T08:15:15.000000000",1019,24100.100000000002]
["2019-07-14T01:15:15.000000000","2019-07-14T08:15:15.000000000",1018,481491.69999999995]
["2019-07-14T01:15:30.000000000","2019-07-14T08:15:30.000000000",1017,478266.7]
["2019-07-14T01:15:30.000000000","2019-07-14T08:15:30.000000000",1020,2803107.0]
["2019-07-14T01:15:30.000000000","2019-07-14T08:15:30.000000000",1133,959.7667]
["2019-07-14T01:15:45.000000000","2019-07-14T08:15:45.000000000",1022,0.05110988]
["2019-07-14T01:15:45.000000000","2019-07-14T08:15:45.000000000",1130,777265130.709]
["2019-07-14T01:16:00.000000000","2019-07-14T08:16:00.000000000",1021,277.3091]
["2019-07-14T01:16:00.000000000","2019-07-14T08:16:00.000000000",1016,480100.0]
["2019-07-14T01:16:15.000000000","2019-07-14T08:16:15.000000000",1019,24000.0]
["2019-07-14T01:16:15.000000000","2019-07-14T08:16:15.000000000",1018,481554.19999999995]
["2019-07-14T01:16:30.000000000","2019-07-14T08:16:30.000000000",1017,478000.0]
["2019-07-14T01:16:30.000000000","2019-07-14T08:16:30.000000000",1020,2803107.0]
["2019-07-14T01:16:30.000000000","2019-07-14T08:16:30.000000000",1133,959.7229]
["2019-07-14T01:16:45.000000000","2019-07-14T08:16:45.000000000",1022,0.06666507]
["2019-07-14T01:16:45.000000000","2019-07-14T08:16:45.000000000",1130,777482651.8122]
["2019-07-14T01:17:00.000000000","2019-07-14T08:17:00.000000000",1021,277.2736]
["2019-07-14T01:17:00.000000000","2019-07-14T08:17:00.000000000",1016,480000.0]
["2019-07-14T01:17:15.000000000","2019-07-14T08:17:15.000000000",1019,24000.0]
["2019-07-14T01:17:15.000000000","2019-07-14T08:17:15.000000000",1018,481687.5]
["2019-07-14T01:17:30.000000000","2019-07-14T08:17:30.000000000",1017,478000.0]
["2019-07-14T01:17:30.000000000","2019-07-14T08:17:30.000000000",1020,2803107.0]
["2019-07-14T01:17:30.000000000","2019-07-14T08:17:30.000000000",1133,959.5271]
["2019-07-14T01:17:45.000000000","2019-07-14T08:17:45.000000000",1022,0.03111036]
["2019-07-14T01:17:45.000000000","2019-07-14T08:17:45.000000000",1130,777470318.1414]
["2019-07-14T01:18:00.000000000","2019-07-14T08:18:00.000000000",1021,277.3869]
["2019-07-14T01:18:00.000000000","2019-07-14T08:18:00.000000000",1016,480500.0]
["2019-07-14T01:18:15.000000000","2019-07-14T08:18:15.000000000",1019,24000.0]
["2019-07-14T01:18:15.000000000","2019-07-14T08:18:15.000000000",1018,481772.89999999997]
["2019-07-14T01:18:30.000000000","2019-07-14T08:18:30.000000000",1017,479733.3]
["2019-07-14T01:18:30.000000000","2019-07-14T08:18:30.000000000",1020,2803107.0]
["2019-07-14T01:18:30.000000000","2019-07-14T08:18:30.000000000",1133,961.4458]
["2019-07-14T01:18:45.000000000","2019-07-14T08:18:45.000000000",1022,0.03333253]
["2019-07-14T01:18:45.000000000","2019-07-14T08:18:45.000000000",1130,777600942.9276]
["2019-07-14T01:19:00.000000000","2019-07-14T08:19:00.000000000",1021,277.4756]
["2019-07-14T01:19:00.000000000","2019-07-14T08:19:00.000000000",1016,480300.0]
["2019-07-14T01:19:15.000000000","2019-07-14T08:19:15.000000000",1019,23946.75]
["2019-07-14T01:19:15.000000000","2019-07-14T08:19:15.000000000",1018,481743.7]
["2019-07-14T01:19:30.000000000","2019-07-14T08:19:30.000000000",1017,479733.3]
["2019-07-14T01:19:30.000000000","2019-07-14T08:19:30.000000000",1020,2803107.0]
["2019-07-14T01:19:30.000000000","2019-07-14T08:19:30.000000000",1133,961.5208]
["2019-07-14T01:19:45.000000000","2019-07-14T08:19:45.000000000",1022,0.05110988]
["2019-07-14T01:19:45.000000000","2019-07-14T08:19:45.000000000",1130,777638224.2507]
["2019-07-14T01:20:00.000000000","2019-07-14T08:20:00.000000000",1021,277.4779]
["2019-07-14T01:20:00.000000000","2019-07-14T08:20:00.000000000",1016,480400.0]
["2019-07-14T01:20:15.000000000","2019-07-14T08:20:15.000000000",1019,23900.15]
["2019-07-14T01:20:15.000000000","2019-07-14T08:20:15.000000000",1018,481758.30000000005]
["2019-07-14T01:20:30.000000000","2019-07-14T08:20:30.000000000",1017,480000.0]
["2019-07-14T01:20:30.000000000","2019-07-14T08:20:30.000000000",1020,2803107.0]
["2019-07-14T01:20:30.000000000","2019-07-14T08:20:30.000000000",1133,961.6812]
["2019-07-14T01:20:45.000000000","2019-07-14T08:20:45.000000000",1022,0.04888771]
["2019-07-14T01:20:45.000000000","2019-07-14T08:20:45.000000000",1130,777719234.043]
["2019-07-14T01:21:00.000000000","2019-07-14T08:21:00.000000000",1021,277.4268]
["2019-07-14T01:21:00.000000000","2019-07-14T08:21:00.000000000",1016,480400.0]
["2019-07-14T01:21:15.000000000","2019-07-14T08:21:15.000000000",1019,23900.15]
["2019-07-14T01:21:15.000000000","2019-07-14T08:21:15.000000000",1018,481666.7]
["2019-07-14T01:21:30.000000000","2019-07-14T08:21:30.000000000",1017,480000.0]
["2019-07-14T01:21:30.000000000","2019-07-14T08:21:30.000000000",1020,2803107.0]
["2019-07-14T01:21:30.000000000","2019-07-14T08:21:30.000000000",1133,961.8083]
["2019-07-14T01:21:45.000000000","2019-07-14T08:21:45.000000000",1022,0.08222024]
["2019-07-14T01:21:45.000000000","2019-07-14T08:21:45.000000000",1130,777694286.3907]
["2019-07-14T01:22:00.000000000","2019-07-14T08:22:00.000000000",1021,277.3668]
["2019-07-14T01:22:00.000000000","2019-07-14T08:22:00.000000000",1016,480200.0]
["2019-07-14T01:22:15.000000000","2019-07-14T08:22:15.000000000",1019,23900.15]
["2019-07-14T01:22:15.000000000","2019-07-14T08:22:15.000000000",1018,481616.69999999995]
["2019-07-14T01:22:30.000000000","2019-07-14T08:22:30.000000000",1017,480000.0]
["2019-07-14T01:22:30.000000000","2019-07-14T08:22:30.000000000",1020,2803107.0]
["2019-07-14T01:22:30.000000000","2019-07-14T08:22:30.000000000",1133,961.7396]
["2019-07-14T01:22:45.000000000","2019-07-14T08:22:45.000000000",1022,0.08222024]
["2019-07-14T01:22:45.000000000","2019-07-14T08:22:45.000000000",1130,777700733.5368]
["2019-07-14T01:23:00.000000000","2019-07-14T08:23:00.000000000",1021,277.4535]
["2019-07-14T01:23:00.000000000","2019-07-14T08:23:00.000000000",1016,480400.0]
["2019-07-14T01:23:15.000000000","2019-07-14T08:23:15.000000000",1019,23900.15]
["2019-07-14T01:23:15.000000000","2019-07-14T08:23:15.000000000",1018,481787.5]
["2019-07-14T01:23:30.000000000","2019-07-14T08:23:30.000000000",1017,480000.0]
["2019-07-14T01:23:30.000000000","2019-07-14T08:23:30.000000000",1020,2803107.0]
["2019-07-14T01:23:30.000000000","2019-07-14T08:23:30.000000000",1133,961.9271]
["2019-07-14T01:23:45.000000000","2019-07-14T08:23:45.000000000",1022,0.0355547]
["2019-07-14T01:23:45.000000000","2019-07-14T08:23:45.000000000",1130,777893306.9877]
["2019-07-14T01:24:00.000000000","2019-07-14T08:24:00.000000000",1021,277.5711]
["2019-07-14T01:24:00.000000000","2019-07-14T08:24:00.000000000",1016,480700.0]
["2019-07-14T01:24:15.000000000","2019-07-14T08:24:15.000000000",1019,23900.15]
["2019-07-14T01:24:15.000000000","2019-07-14T08:24:15.000000000",1018,481845.8]
["2019-07-14T01:24:30.000000000","2019-07-14T08:24:30.000000000",1017,480000.0]
["2019-07-14T01:24:30.000000000","2019-07-14T08:24:30.000000000",1020,2803107.0]
["2019-07-14T01:24:30.000000000","2019-07-14T08:24:30.000000000",1133,961.8813]
["2019-07-14T01:24:45.000000000","2019-07-14T08:24:45.000000000",1022,0.05110988]
["2019-07-14T01:24:45.000000000","2019-07-14T08:24:45.000000000",1130,778018045.2492]
["2019-07-14T01:25:00.000000000","2019-07-14T08:25:00.000000000",1021,277.6444]
["2019-07-14T01:25:00.000000000","2019-07-14T08:25:00.000000000",1016,480500.0]
["2019-07-14T01:25:15.000000000","2019-07-14T08:25:15.000000000",1019,23900.15]
["2019-07-14T01:25:15.000000000","2019-07-14T08:25:15.000000000",1018,481337.5]
["2019-07-14T01:25:30.000000000","2019-07-14T08:25:30.000000000",1017,479733.3]
["2019-07-14T01:25:30.000000000","2019-07-14T08:25:30.000000000",1020,2803107.0]
["2019-07-14T01:25:30.000000000","2019-07-14T08:25:30.000000000",1133,961.5687]
["2019-07-14T01:25:45.000000000","2019-07-14T08:25:45.000000000",1022,0.01777735]
["2019-07-14T01:25:45.000000000","2019-07-14T08:25:45.000000000",1130,777514046.6106]
["2019-07-14T01:26:00.000000000","2019-07-14T08:26:00.000000000",1021,277.5112]
["2019-07-14T01:26:00.000000000","2019-07-14T08:26:00.000000000",1016,480700.0]
["2019-07-14T01:26:15.000000000","2019-07-14T08:26:15.000000000",1019,23900.15]
["2019-07-14T01:26:15.000000000","2019-07-14T08:26:15.000000000",1018,481854.2]
["2019-07-14T01:26:30.000000000","2019-07-14T08:26:30.000000000",1017,480000.0]
["2019-07-14T01:26:30.000000000","2019-07-14T08:26:30.000000000",1020,2803107.0]
["2019-07-14T01:26:30.000000000","2019-07-14T08:26:30.000000000",1133,961.7896]
["2019-07-14T01:26:45.000000000","2019-07-14T08:26:45.000000000",1022,0.03333253]
["2019-07-14T01:26:45.000000000","2019-07-14T08:26:45.000000000",1130,777738014.8599]
["2019-07-14T01:27:00.000000000","2019-07-14T08:27:00.000000000",1021,277.6333]
["2019-07-14T01:27:00.000000000","2019-07-14T08:27:00.000000000",1016,480500.0]
["2019-07-14T01:27:15.000000000","2019-07-14T08:27:15.000000000",1019,23800.05]
["2019-07-14T01:27:15.000000000","2019-07-14T08:27:15.000000000",1018,480508.30000000005]
["2019-07-14T01:27:30.000000000","2019-07-14T08:27:30.000000000",1017,480000.0]
["2019-07-14T01:27:30.000000000","2019-07-14T08:27:30.000000000",1020,2803107.0]
["2019-07-14T01:27:30.000000000","2019-07-14T08:27:30.000000000",1133,960.0458]
["2019-07-14T01:27:45.000000000","2019-07-14T08:27:45.000000000",1022,0.08444241]
["2019-07-14T01:27:45.000000000","2019-07-14T08:27:45.000000000",1130,778161003.7062]
["2019-07-14T01:28:00.000000000","2019-07-14T08:28:00.000000000",1021,277.6222]
["2019-07-14T01:28:00.000000000","2019-07-14T08:28:00.000000000",1016,480900.0]
["2019-07-14T01:28:15.000000000","2019-07-14T08:28:15.000000000",1019,23800.05]
["2019-07-14T01:28:15.000000000","2019-07-14T08:28:15.000000000",1018,480072.9]
["2019-07-14T01:28:30.000000000","2019-07-14T08:28:30.000000000",1017,480000.0]
["2019-07-14T01:28:30.000000000","2019-07-14T08:28:30.000000000",1020,2803107.0]
["2019-07-14T01:28:30.000000000","2019-07-14T08:28:30.000000000",1133,960.0542]
["2019-07-14T01:28:45.000000000","2019-07-14T08:28:45.000000000",1022,0.08444241]
["2019-07-14T01:28:45.000000000","2019-07-14T08:28:45.000000000",1130,778055326.5723]
["2019-07-14T01:29:00.000000000","2019-07-14T08:29:00.000000000",1021,277.5223]
["2019-07-14T01:29:00.000000000","2019-07-14T08:29:00.000000000",1016,480400.0]
["2019-07-14T01:29:15.000000000","2019-07-14T08:29:15.000000000",1019,23800.05]
["2019-07-14T01:29:15.000000000","2019-07-14T08:29:15.000000000",1018,481920.8]
["2019-07-14T01:29:30.000000000","2019-07-14T08:29:30.000000000",1017,480000.0]
["2019-07-14T01:29:30.000000000","2019-07-14T08:29:30.000000000",1020,2803107.0]
["2019-07-14T01:29:30.000000000","2019-07-14T08:29:30.000000000",1133,960.5167]
["2019-07-14T01:29:45.000000000","2019-07-14T08:29:45.000000000",1022,0.06666507]
["2019-07-14T01:29:45.000000000","2019-07-14T08:29:45.000000000",1130,777880973.3169]
["2019-07-14T01:30:00.000000000","2019-07-14T08:30:00.000000000",1021,277.4867]
["2019-07-14T01:30:00.000000000","2019-07-14T08:30:00.000000000",1016,480600.0]
["2019-07-14T01:30:15.000000000","2019-07-14T08:30:15.000000000",1019,23800.05]
["2019-07-14T01:30:15.000000000","2019-07-14T08:30:15.000000000",1018,481866.69999999995]
["2019-07-14T01:30:30.000000000","2019-07-14T08:30:30.000000000",1017,480000.0]
["2019-07-14T01:30:30.000000000","2019-07-14T08:30:30.000000000",1020,2803107.0]
["2019-07-14T01:30:30.000000000","2019-07-14T08:30:30.000000000",1133,961.7146]
["2019-07-14T01:30:45.000000000","2019-07-14T08:30:45.000000000",1022,0.04888771]
["2019-07-14T01:30:45.000000000","2019-07-14T08:30:45.000000000",1130,777271297.5444]
["2019-07-14T01:31:00.000000000","2019-07-14T08:31:00.000000000",1021,277.2891]
["2019-07-14T01:31:00.000000000","2019-07-14T08:31:00.000000000",1016,480300.0]
["2019-07-14T01:31:15.000000000","2019-07-14T08:31:15.000000000",1019,23800.05]
["2019-07-14T01:31:15.000000000","2019-07-14T08:31:15.000000000",1018,481766.7]
["2019-07-14T01:31:30.000000000","2019-07-14T08:31:30.000000000",1017,480000.0]
["2019-07-14T01:31:30.000000000","2019-07-14T08:31:30.000000000",1020,2803107.0]
["2019-07-14T01:31:30.000000000","2019-07-14T08:31:30.000000000",1133,961.7958]
["2019-07-14T01:31:45.000000000","2019-07-14T08:31:45.000000000",1022,0.05333205]
["2019-07-14T01:31:45.000000000","2019-07-14T08:31:45.000000000",1130,777775015.8723]
["2019-07-14T01:32:00.000000000","2019-07-14T08:32:00.000000000",1021,277.4223]
["2019-07-14T01:32:00.000000000","2019-07-14T08:32:00.000000000",1016,480400.0]
["2019-07-14T01:32:15.000000000","2019-07-14T08:32:15.000000000",1019,23800.05]
["2019-07-14T01:32:15.000000000","2019-07-14T08:32:15.000000000",1018,481220.8]
["2019-07-14T01:32:30.000000000","2019-07-14T08:32:30.000000000",1017,479733.3]
["2019-07-14T01:32:30.000000000","2019-07-14T08:32:30.000000000",1020,2803107.0]
["2019-07-14T01:32:30.000000000","2019-07-14T08:32:30.000000000",1133,961.1729]
["2019-07-14T01:32:45.000000000","2019-07-14T08:32:45.000000000",1022,0.06888723]
["2019-07-14T01:32:45.000000000","2019-07-14T08:32:45.000000000",1130,777607390.0737]
["2019-07-14T01:33:00.000000000","2019-07-14T08:33:00.000000000",1021,277.4911]
["2019-07-14T01:33:00.000000000","2019-07-14T08:33:00.000000000",1016,480600.0]
["2019-07-14T01:33:15.000000000","2019-07-14T08:33:15.000000000",1019,23800.05]
["2019-07-14T01:33:15.000000000","2019-07-14T08:33:15.000000000",1018,481708.3]
["2019-07-14T01:33:30.000000000","2019-07-14T08:33:30.000000000",1017,480000.0]
["2019-07-14T01:33:30.000000000","2019-07-14T08:33:30.000000000",1020,2803107.0]
["2019-07-14T01:33:30.000000000","2019-07-14T08:33:30.000000000",1133,961.5208]
["2019-07-14T01:33:45.000000000","2019-07-14T08:33:45.000000000",1022,0.04888771]
["2019-07-14T01:33:45.000000000","2019-07-14T08:33:45.000000000",1130,777918254.64]
["2019-07-14T01:34:00.000000000","2019-07-14T08:34:00.000000000",1021,277.5423]
["2019-07-14T01:34:00.000000000","2019-07-14T08:34:00.000000000",1016,480700.0]
["2019-07-14T01:34:15.000000000","2019-07-14T08:34:15.000000000",1019,23800.05]
["2019-07-14T01:34:15.000000000","2019-07-14T08:34:15.000000000",1018,481712.5]
["2019-07-14T01:34:30.000000000","2019-07-14T08:34:30.000000000",1017,478266.7]
["2019-07-14T01:34:30.000000000","2019-07-14T08:34:30.000000000",1020,2803107.0]
["2019-07-14T01:34:30.000000000","2019-07-14T08:34:30.000000000",1133,959.45]
["2019-07-14T01:34:45.000000000","2019-07-14T08:34:45.000000000",1022,0.06666507]
["2019-07-14T01:34:45.000000000","2019-07-14T08:34:45.000000000",1130,777532547.1168]
["2019-07-14T01:35:00.000000000","2019-07-14T08:35:00.000000000",1021,277.3424]
["2019-07-14T01:35:00.000000000","2019-07-14T08:35:00.000000000",1016,480500.0]
["2019-07-14T01:35:15.000000000","2019-07-14T08:35:15.000000000",1019,23800.05]
["2019-07-14T01:35:15.000000000","2019-07-14T08:35:15.000000000",1018,481452.1]
["2019-07-14T01:35:30.000000000","2019-07-14T08:35:30.000000000",1017,480000.0]
["2019-07-14T01:35:30.000000000","2019-07-14T08:35:30.000000000",1020,2803107.0]
["2019-07-14T01:35:30.000000000","2019-07-14T08:35:30.000000000",1133,961.3083]
["2019-07-14T01:35:45.000000000","2019-07-14T08:35:45.000000000",1022,0.06666507]
["2019-07-14T01:35:45.000000000","2019-07-14T08:35:45.000000000",1130,777600942.9276]
["2019-07-14T01:36:00.000000000","2019-07-14T08:36:00.000000000",1021,277.4224]
["2019-07-14T01:36:00.000000000","2019-07-14T08:36:00.000000000",1016,480500.0]
["2019-07-14T01:36:15.000000000","2019-07-14T08:36:15.000000000",1019,23700.199999999997]
["2019-07-14T01:36:15.000000000","2019-07-14T08:36:15.000000000",1018,481475.0]
["2019-07-14T01:36:30.000000000","2019-07-14T08:36:30.000000000",1017,480000.0]
["2019-07-14T01:36:30.000000000","2019-07-14T08:36:30.000000000",1020,2803107.0]
["2019-07-14T01:36:30.000000000","2019-07-14T08:36:30.000000000",1133,961.5229]
["2019-07-14T01:36:45.000000000","2019-07-14T08:36:45.000000000",1022,0.08444241]
["2019-07-14T01:36:45.000000000","2019-07-14T08:36:45.000000000",1130,777700733.5368]
["2019-07-14T01:37:00.000000000","2019-07-14T08:37:00.000000000",1021,277.4534]
["2019-07-14T01:37:00.000000000","2019-07-14T08:37:00.000000000",1016,480400.0]
["2019-07-14T01:37:15.000000000","2019-07-14T08:37:15.000000000",1019,23700.199999999997]
["2019-07-14T01:37:15.000000000","2019-07-14T08:37:15.000000000",1018,481520.8]
["2019-07-14T01:37:30.000000000","2019-07-14T08:37:30.000000000",1017,478000.0]
["2019-07-14T01:37:30.000000000","2019-07-14T08:37:30.000000000",1020,2803107.0]
["2019-07-14T01:37:30.000000000","2019-07-14T08:37:30.000000000",1133,959.5854]
["2019-07-14T01:37:45.000000000","2019-07-14T08:37:45.000000000",1022,0.03333253]
["2019-07-14T01:37:45.000000000","2019-07-14T08:37:45.000000000",1130,777663452.2137]
["2019-07-14T01:38:00.000000000","2019-07-14T08:38:00.000000000",1021,277.4512]
["2019-07-14T01:38:00.000000000","2019-07-14T08:38:00.000000000",1016,480400.0]
["2019-07-14T01:38:15.000000000","2019-07-14T08:38:15.000000000",1019,23700.199999999997]
["2019-07-14T01:38:15.000000000","2019-07-14T08:38:15.000000000",1018,481439.6]
["2019-07-14T01:38:30.000000000","2019-07-14T08:38:30.000000000",1017,480000.0]
["2019-07-14T01:38:30.000000000","2019-07-14T08:38:30.000000000",1020,2803107.0]
["2019-07-14T01:38:30.000000000","2019-07-14T08:38:30.000000000",1133,961.5667]
["2019-07-14T01:38:45.000000000","2019-07-14T08:38:45.000000000",1022,0.01555518]
["2019-07-14T01:38:45.000000000","2019-07-14T08:38:45.000000000",1130,778061493.4077]
["2019-07-14T01:39:00.000000000","2019-07-14T08:39:00.000000000",1021,277.52]
["2019-07-14T01:39:00.000000000","2019-07-14T08:39:00.000000000",1016,480900.0]
["2019-07-14T01:39:15.000000000","2019-07-14T08:39:15.000000000",1019,23700.199999999997]
["2019-07-14T01:39:15.000000000","2019-07-14T08:39:15.000000000",1018,481706.2]
["2019-07-14T01:39:30.000000000","2019-07-14T08:39:30.000000000",1017,480000.0]
["2019-07-14T01:39:30.000000000","2019-07-14T08:39:30.000000000",1020,2803107.0]
["2019-07-14T01:39:30.000000000","2019-07-14T08:39:30.000000000",1133,961.7938]
["2019-07-14T01:39:45.000000000","2019-07-14T08:39:45.000000000",1022,0.03333253]
["2019-07-14T01:39:45.000000000","2019-07-14T08:39:45.000000000",1130,777949649.4384]
["2019-07-14T01:40:00.000000000","2019-07-14T08:40:00.000000000",1021,277.5111]
["2019-07-14T01:40:00.000000000","2019-07-14T08:40:00.000000000",1016,480800.0]
["2019-07-14T01:40:15.000000000","2019-07-14T08:40:15.000000000",1019,23700.199999999997]
["2019-07-14T01:40:15.000000000","2019-07-14T08:40:15.000000000",1018,481658.3]
["2019-07-14T01:40:30.000000000","2019-07-14T08:40:30.000000000",1017,480000.0]
["2019-07-14T01:40:30.000000000","2019-07-14T08:40:30.000000000",1020,2803107.0]
["2019-07-14T01:40:30.000000000","2019-07-14T08:40:30.000000000",1133,961.7854]
["2019-07-14T01:40:45.000000000","2019-07-14T08:40:45.000000000",1022,0.04888771]
["2019-07-14T01:40:45.000000000","2019-07-14T08:40:45.000000000",1130,778073827.0785]
["2019-07-14T01:41:00.000000000","2019-07-14T08:41:00.000000000",1021,277.6399]
["2019-07-14T01:41:00.000000000","2019-07-14T08:41:00.000000000",1016,480700.0]
["2019-07-14T01:41:15.000000000","2019-07-14T08:41:15.000000000",1019,23700.199999999997]
["2019-07-14T01:41:15.000000000","2019-07-14T08:41:15.000000000",1018,481810.4]
["2019-07-14T01:41:30.000000000","2019-07-14T08:41:30.000000000",1017,480000.0]
["2019-07-14T01:41:30.000000000","2019-07-14T08:41:30.000000000",1020,2803107.0]
["2019-07-14T01:41:30.000000000","2019-07-14T08:41:30.000000000",1133,961.8667]
["2019-07-14T01:41:45.000000000","2019-07-14T08:41:45.000000000",1022,0.0644429]
["2019-07-14T01:41:45.000000000","2019-07-14T08:41:45.000000000",1130,778391419.1016]
["2019-07-14T01:42:00.000000000","2019-07-14T08:42:00.000000000",1021,277.5822]
["2019-07-14T01:42:00.000000000","2019-07-14T08:42:00.000000000",1016,480600.0]
["2019-07-14T01:42:15.000000000","2019-07-14T08:42:15.000000000",1019,23700.199999999997]
["2019-07-14T01:42:15.000000000","2019-07-14T08:42:15.000000000",1018,481935.4]
["2019-07-14T01:42:30.000000000","2019-07-14T08:42:30.000000000",1017,480000.0]
["2019-07-14T01:42:30.000000000","2019-07-14T08:42:30.000000000",1020,2803107.0]
["2019-07-14T01:42:30.000000000","2019-07-14T08:42:30.000000000",1133,961.7854]
["2019-07-14T01:42:45.000000000","2019-07-14T08:42:45.000000000",1022,0.03111036]
["2019-07-14T01:42:45.000000000","2019-07-14T08:42:45.000000000",1130,778198565.34]
["2019-07-14T01:43:00.000000000","2019-07-14T08:43:00.000000000",1021,277.5178]
["2019-07-14T01:43:00.000000000","2019-07-14T08:43:00.000000000",1016,480500.0]
["2019-07-14T01:43:15.000000000","2019-07-14T08:43:15.000000000",1019,23700.199999999997]
["2019-07-14T01:43:15.000000000","2019-07-14T08:43:15.000000000",1018,480537.5]
["2019-07-14T01:43:30.000000000","2019-07-14T08:43:30.000000000",1017,480000.0]
["2019-07-14T01:43:30.000000000","2019-07-14T08:43:30.000000000",1020,2803107.0]
["2019-07-14T01:43:30.000000000","2019-07-14T08:43:30.000000000",1133,960.2]
["2019-07-14T01:43:45.000000000","2019-07-14T08:43:45.000000000",1022,0.03333253]
["2019-07-14T01:43:45.000000000","2019-07-14T08:43:45.000000000",1130,778297795.3278]
["2019-07-14T01:44:00.000000000","2019-07-14T08:44:00.000000000",1021,277.6909]
["2019-07-14T01:44:00.000000000","2019-07-14T08:44:00.000000000",1016,480600.0]
["2019-07-14T01:44:15.000000000","2019-07-14T08:44:15.000000000",1019,23600.100000000002]
["2019-07-14T01:44:15.000000000","2019-07-14T08:44:15.000000000",1018,481452.1]
["2019-07-14T01:44:30.000000000","2019-07-14T08:44:30.000000000",1017,480000.0]
["2019-07-14T01:44:30.000000000","2019-07-14T08:44:30.000000000",1020,2803107.0]
["2019-07-14T01:44:30.000000000","2019-07-14T08:44:30.000000000",1133,960.6396]
["2019-07-14T01:44:45.000000000","2019-07-14T08:44:45.000000000",1022,0.06888723]
["2019-07-14T01:44:45.000000000","2019-07-14T08:44:45.000000000",1130,778596886.8447]
["2019-07-14T01:45:00.000000000","2019-07-14T08:45:00.000000000",1021,277.6777]
["2019-07-14T01:45:00.000000000","2019-07-14T08:45:00.000000000",1016,480700.0]
["2019-07-14T01:45:15.000000000","2019-07-14T08:45:15.000000000",1019,23600.100000000002]
["2019-07-14T01:45:15.000000000","2019-07-14T08:45:15.000000000",1018,481397.89999999997]
["2019-07-14T01:45:30.000000000","2019-07-14T08:45:30.000000000",1017,480000.0]
["2019-07-14T01:45:30.000000000","2019-07-14T08:45:30.000000000",1020,2803107.0]
["2019-07-14T01:45:30.000000000","2019-07-14T08:45:30.000000000",1133,961.9521]
["2019-07-14T01:45:45.000000000","2019-07-14T08:45:45.000000000",1022,0.03333253]
["2019-07-14T01:45:45.000000000","2019-07-14T08:45:45.000000000",1130,778104941.5662]
["2019-07-14T01:46:00.000000000","2019-07-14T08:46:00.000000000",1021,277.5556]
["2019-07-14T01:46:00.000000000","2019-07-14T08:46:00.000000000",1016,480500.0]
["2019-07-14T01:46:15.000000000","2019-07-14T08:46:15.000000000",1019,23600.100000000002]
["2019-07-14T01:46:15.000000000","2019-07-14T08:46:15.000000000",1018,481306.2]
["2019-07-14T01:46:30.000000000","2019-07-14T08:46:30.000000000",1017,480000.0]
["2019-07-14T01:46:30.000000000","2019-07-14T08:46:30.000000000",1020,2803107.0]
["2019-07-14T01:46:30.000000000","2019-07-14T08:46:30.000000000",1133,960.475]
["2019-07-14T01:46:45.000000000","2019-07-14T08:46:45.000000000",1022,0.06888723]
["2019-07-14T01:46:45.000000000","2019-07-14T08:46:45.000000000",1130,777744181.6953]
["2019-07-14T01:47:00.000000000","2019-07-14T08:47:00.000000000",1021,277.5067]
["2019-07-14T01:47:00.000000000","2019-07-14T08:47:00.000000000",1016,480600.0]
["2019-07-14T01:47:15.000000000","2019-07-14T08:47:15.000000000",1019,23600.100000000002]
["2019-07-14T01:47:15.000000000","2019-07-14T08:47:15.000000000",1018,480677.1]
["2019-07-14T01:47:30.000000000","2019-07-14T08:47:30.000000000",1017,480000.0]
["2019-07-14T01:47:30.000000000","2019-07-14T08:47:30.000000000",1020,2803107.0]
["2019-07-14T01:47:30.000000000","2019-07-14T08:47:30.000000000",1133,960.0583]
["2019-07-14T01:47:45.000000000","2019-07-14T08:47:45.000000000",1022,0.05110988]
["2019-07-14T01:47:45.000000000","2019-07-14T08:47:45.000000000",1130,778360304.6139]
["2019-07-14T01:48:00.000000000","2019-07-14T08:48:00.000000000",1021,277.7554]
["2019-07-14T01:48:00.000000000","2019-07-14T08:48:00.000000000",1016,480700.0]
["2019-07-14T01:48:15.000000000","2019-07-14T08:48:15.000000000",1019,23600.100000000002]
["2019-07-14T01:48:15.000000000","2019-07-14T08:48:15.000000000",1018,481462.5]
["2019-07-14T01:48:30.000000000","2019-07-14T08:48:30.000000000",1017,480000.0]
["2019-07-14T01:48:30.000000000","2019-07-14T08:48:30.000000000",1020,2803107.0]
["2019-07-14T01:48:30.000000000","2019-07-14T08:48:30.000000000",1133,960.5625]
["2019-07-14T01:48:45.000000000","2019-07-14T08:48:45.000000000",1022,0.03111036]
["2019-07-14T01:48:45.000000000","2019-07-14T08:48:45.000000000",1130,778154836.8708]
["2019-07-14T01:49:00.000000000","2019-07-14T08:49:00.000000000",1021,277.5889]
["2019-07-14T01:49:00.000000000","2019-07-14T08:49:00.000000000",1016,480700.0]
["2019-07-14T01:49:15.000000000","2019-07-14T08:49:15.000000000",1019,23546.71]
["2019-07-14T01:49:15.000000000","2019-07-14T08:49:15.000000000",1018,480025.0]
["2019-07-14T01:49:30.000000000","2019-07-14T08:49:30.000000000",1017,480000.0]
["2019-07-14T01:49:30.000000000","2019-07-14T08:49:30.000000000",1020,2803107.0]
["2019-07-14T01:49:30.000000000","2019-07-14T08:49:30.000000000",1133,960.0229]
["2019-07-14T01:49:45.000000000","2019-07-14T08:49:45.000000000",1022,0.03333253]
["2019-07-14T01:49:45.000000000","2019-07-14T08:49:45.000000000",1130,778304242.4739]
["2019-07-14T01:50:00.000000000","2019-07-14T08:50:00.000000000",1021,277.742]
["2019-07-14T01:50:00.000000000","2019-07-14T08:50:00.000000000",1016,480900.0]
["2019-07-14T01:50:15.000000000","2019-07-14T08:50:15.000000000",1019,23500.0]
["2019-07-14T01:50:15.000000000","2019-07-14T08:50:15.000000000",1018,480191.7]
["2019-07-14T01:50:30.000000000","2019-07-14T08:50:30.000000000",1017,480000.0]
["2019-07-14T01:50:30.000000000","2019-07-14T08:50:30.000000000",1020,2803107.0]
["2019-07-14T01:50:30.000000000","2019-07-14T08:50:30.000000000",1133,960.3083]
["2019-07-14T01:50:45.000000000","2019-07-14T08:50:45.000000000",1022,0.03333253]
["2019-07-14T01:50:45.000000000","2019-07-14T08:50:45.000000000",1130,778696116.8325]
["2019-07-14T01:51:00.000000000","2019-07-14T08:51:00.000000000",1021,277.9396]
["2019-07-14T01:51:00.000000000","2019-07-14T08:51:00.000000000",1016,480800.0]
["2019-07-14T01:51:15.000000000","2019-07-14T08:51:15.000000000",1019,23500.0]
["2019-07-14T01:51:15.000000000","2019-07-14T08:51:15.000000000",1018,480352.10000000003]
["2019-07-14T01:51:30.000000000","2019-07-14T08:51:30.000000000",1017,480000.0]
["2019-07-14T01:51:30.000000000","2019-07-14T08:51:30.000000000",1020,2803107.0]
["2019-07-14T01:51:30.000000000","2019-07-14T08:51:30.000000000",1133,960.2521]
["2019-07-14T01:51:45.000000000","2019-07-14T08:51:45.000000000",1022,0.06888723]
["2019-07-14T01:51:45.000000000","2019-07-14T08:51:45.000000000",1130,778559325.2109]
["2019-07-14T01:52:00.000000000","2019-07-14T08:52:00.000000000",1021,277.6554]
["2019-07-14T01:52:00.000000000","2019-07-14T08:52:00.000000000",1016,480400.0]
["2019-07-14T01:52:15.000000000","2019-07-14T08:52:15.000000000",1019,23500.0]
["2019-07-14T01:52:15.000000000","2019-07-14T08:52:15.000000000",1018,481481.3]
["2019-07-14T01:52:30.000000000","2019-07-14T08:52:30.000000000",1017,480000.0]
["2019-07-14T01:52:30.000000000","2019-07-14T08:52:30.000000000",1020,2803107.0]
["2019-07-14T01:52:30.000000000","2019-07-14T08:52:30.000000000",1133,961.8604]
["2019-07-14T01:52:45.000000000","2019-07-14T08:52:45.000000000",1022,0.08222024]
["2019-07-14T01:52:45.000000000","2019-07-14T08:52:45.000000000",1130,777955816.2738]
["2019-07-14T01:53:00.000000000","2019-07-14T08:53:00.000000000",1021,277.58]
["2019-07-14T01:53:00.000000000","2019-07-14T08:53:00.000000000",1016,480600.0]
["2019-07-14T01:53:15.000000000","2019-07-14T08:53:15.000000000",1019,23500.0]
["2019-07-14T01:53:15.000000000","2019-07-14T08:53:15.000000000",1018,481762.5]
["2019-07-14T01:53:30.000000000","2019-07-14T08:53:30.000000000",1017,480000.0]
["2019-07-14T01:53:30.000000000","2019-07-14T08:53:30.000000000",1020,2803107.0]
["2019-07-14T01:53:30.000000000","2019-07-14T08:53:30.000000000",1133,961.7771]
["2019-07-14T01:53:45.000000000","2019-07-14T08:53:45.000000000",1022,0.03111036]
["2019-07-14T01:53:45.000000000","2019-07-14T08:53:45.000000000",1130,777401922.3306]
["2019-07-14T01:54:00.000000000","2019-07-14T08:54:00.000000000",1021,277.5378]
["2019-07-14T01:54:00.000000000","2019-07-14T08:54:00.000000000",1016,480800.0]
["2019-07-14T01:54:15.000000000","2019-07-14T08:54:15.000000000",1019,23500.0]
["2019-07-14T01:54:15.000000000","2019-07-14T08:54:15.000000000",1018,481608.3]
["2019-07-14T01:54:30.000000000","2019-07-14T08:54:30.000000000",1017,479733.3]
["2019-07-14T01:54:30.000000000","2019-07-14T08:54:30.000000000",1020,2803107.0]
["2019-07-14T01:54:30.000000000","2019-07-14T08:54:30.000000000",1133,961.4166]
["2019-07-14T01:54:45.000000000","2019-07-14T08:54:45.000000000",1022,0.0355547]
["2019-07-14T01:54:45.000000000","2019-07-14T08:54:45.000000000",1130,777651118.5429]
["2019-07-14T01:55:00.000000000","2019-07-14T08:55:00.000000000",1021,277.4557]
["2019-07-14T01:55:00.000000000","2019-07-14T08:55:00.000000000",1016,480400.0]
["2019-07-14T01:55:15.000000000","2019-07-14T08:55:15.000000000",1019,23500.0]
["2019-07-14T01:55:15.000000000","2019-07-14T08:55:15.000000000",1018,481691.7]
["2019-07-14T01:55:30.000000000","2019-07-14T08:55:30.000000000",1017,479733.3]
["2019-07-14T01:55:30.000000000","2019-07-14T08:55:30.000000000",1020,2803107.0]
["2019-07-14T01:55:30.000000000","2019-07-14T08:55:30.000000000",1133,961.45]
["2019-07-14T01:55:45.000000000","2019-07-14T08:55:45.000000000",1022,0.06666507]
["2019-07-14T01:55:45.000000000","2019-07-14T08:55:45.000000000",1130,777738014.8599]
["2019-07-14T01:56:00.000000000","2019-07-14T08:56:00.000000000",1021,277.4911]
["2019-07-14T01:56:00.000000000","2019-07-14T08:56:00.000000000",1016,480500.0]
["2019-07-14T01:56:15.000000000","2019-07-14T08:56:15.000000000",1019,23500.0]
["2019-07-14T01:56:15.000000000","2019-07-14T08:56:15.000000000",1018,481214.60000000003]
["2019-07-14T01:56:30.000000000","2019-07-14T08:56:30.000000000",1017,480000.0]
["2019-07-14T01:56:30.000000000","2019-07-14T08:56:30.000000000",1020,2803107.0]
["2019-07-14T01:56:30.000000000","2019-07-14T08:56:30.000000000",1133,961.8396]
["2019-07-14T01:56:45.000000000","2019-07-14T08:56:45.000000000",1022,0.08444241]
["2019-07-14T01:56:45.000000000","2019-07-14T08:56:45.000000000",1130,777968149.9446]
["2019-07-14T01:57:00.000000000","2019-07-14T08:57:00.000000000",1021,277.5401]
["2019-07-14T01:57:00.000000000","2019-07-14T08:57:00.000000000",1016,480600.0]
["2019-07-14T01:57:15.000000000","2019-07-14T08:57:15.000000000",1019,23400.15]
["2019-07-14T01:57:15.000000000","2019-07-14T08:57:15.000000000",1018,480047.9]
["2019-07-14T01:57:30.000000000","2019-07-14T08:57:30.000000000",1017,480000.0]
["2019-07-14T01:57:30.000000000","2019-07-14T08:57:30.000000000",1020,2803107.0]
["2019-07-14T01:57:30.000000000","2019-07-14T08:57:30.000000000",1133,960.1458]
["2019-07-14T01:57:45.000000000","2019-07-14T08:57:45.000000000",1022,0.01555518]
["2019-07-14T01:57:45.000000000","2019-07-14T08:57:45.000000000",1130,778204451.8647]
["2019-07-14T01:58:00.000000000","2019-07-14T08:58:00.000000000",1021,277.6399]
["2019-07-14T01:58:00.000000000","2019-07-14T08:58:00.000000000",1016,480500.0]
["2019-07-14T01:58:15.000000000","2019-07-14T08:58:15.000000000",1019,23400.15]
["2019-07-14T01:58:15.000000000","2019-07-14T08:58:15.000000000",1018,481245.8]
["2019-07-14T01:58:30.000000000","2019-07-14T08:58:30.000000000",1017,480000.0]
["2019-07-14T01:58:30.000000000","2019-07-14T08:58:30.000000000",1020,2803107.0]
["2019-07-14T01:58:30.000000000","2019-07-14T08:58:30.000000000",1133,960.45]
["2019-07-14T01:58:45.000000000","2019-07-14T08:58:45.000000000",1022,0.0644429]
["2019-07-14T01:58:45.000000000","2019-07-14T08:58:45.000000000",1130,778018045.2492]
["2019-07-14T01:59:00.000000000","2019-07-14T08:59:00.000000000",1021,277.5556]
["2019-07-14T01:59:00.000000000","2019-07-14T08:59:00.000000000",1016,480700.0]
["2019-07-14T01:59:15.000000000","2019-07-14T08:59:15.000000000",1019,23400.15]
["2019-07-14T01:59:15.000000000","2019-07-14T08:59:15.000000000",1018,481868.7]
["2019-07-14T01:59:30.000000000","2019-07-14T08:59:30.000000000",1017,480000.0]
["2019-07-14T01:59:30.000000000","2019-07-14T08:59:30.000000000",1020,2803107.0]
["2019-07-14T01:59:30.000000000","2019-07-14T08:59:30.000000000",1133,961.9125]
["2019-07-14T01:59:45.000000000","2019-07-14T08:59:45.000000000",1022,0.0355547]
["2019-07-14T01:59:45.000000000","2019-07-14T08:59:45.000000000",1130,777918254.64]
["2019-07-14T02:00:00.000000000","2019-07-14T09:00:00.000000000",1021,277.5422]
["2019-07-14T02:00:00.000000000","2019-07-14T09:00:00.000000000",1016,480400.0]
["2019-07-14T02:00:15.000000000","2019-07-14T09:00:15.000000000",1019,23400.15]
["2019-07-14T02:00:15.000000000","2019-07-14T09:00:15.000000000",1018,481706.2]
["2019-07-14T02:00:30.000000000","2019-07-14T09:00:30.000000000",1017,480000.0]
["2019-07-14T02:00:30.000000000","2019-07-14T09:00:30.000000000",1020,2803107.0]
["2019-07-14T02:00:30.000000000","2019-07-14T09:00:30.000000000",1133,960.5562]
["2019-07-14T02:00:45.000000000","2019-07-14T09:00:45.000000000",1022,0.03333253]
["2019-07-14T02:00:45.000000000","2019-07-14T09:00:45.000000000",1130,778204451.8647]
["2019-07-14T02:01:00.000000000","2019-07-14T09:01:00.000000000",1021,277.5334]
["2019-07-14T02:01:00.000000000","2019-07-14T09:01:00.000000000",1016,480400.0]
["2019-07-14T02:01:15.000000000","2019-07-14T09:01:15.000000000",1019,23400.15]
["2019-07-14T02:01:15.000000000","2019-07-14T09:01:15.000000000",1018,480091.7]
["2019-07-14T02:01:30.000000000","2019-07-14T09:01:30.000000000",1017,480000.0]
["2019-07-14T02:01:30.000000000","2019-07-14T09:01:30.000000000",1020,2803107.0]
["2019-07-14T02:01:30.000000000","2019-07-14T09:01:30.000000000",1133,961.4771]
["2019-07-14T02:01:45.000000000","2019-07-14T09:01:45.000000000",1022,0.0644429]
["2019-07-14T02:01:45.000000000","2019-07-14T09:01:45.000000000",1130,777825191.4876]
["2019-07-14T02:02:00.000000000","2019-07-14T09:02:00.000000000",1021,277.4379]
["2019-07-14T02:02:00.000000000","2019-07-14T09:02:00.000000000",1016,480500.0]
["2019-07-14T02:02:15.000000000","2019-07-14T09:02:15.000000000",1019,23400.15]
["2019-07-14T02:02:15.000000000","2019-07-14T09:02:15.000000000",1018,481766.7]
["2019-07-14T02:02:30.000000000","2019-07-14T09:02:30.000000000",1017,480000.0]
["2019-07-14T02:02:30.000000000","2019-07-14T09:02:30.000000000",1020,2803107.0]
["2019-07-14T02:02:30.000000000","2019-07-14T09:02:30.000000000",1133,961.8188]
["2019-07-14T02:02:45.000000000","2019-07-14T09:02:45.000000000",1022,0.03333253]
["2019-07-14T02:02:45.000000000","2019-07-14T09:02:45.000000000",1130,777843411.6831]
["2019-07-14T02:03:00.000000000","2019-07-14T09:03:00.000000000",1021,277.5555]
["2019-07-14T02:03:00.000000000","2019-07-14T09:03:00.000000000",1016,480400.0]
["2019-07-14T02:03:15.000000000","2019-07-14T09:03:15.000000000",1019,23400.15]
["2019-07-14T02:03:15.000000000","2019-07-14T09:03:15.000000000",1018,481400.0]
["2019-07-14T02:03:30.000000000","2019-07-14T09:03:30.000000000",1017,480000.0]
["2019-07-14T02:03:30.000000000","2019-07-14T09:03:30.000000000",1020,2803107.0]
["2019-07-14T02:03:30.000000000","2019-07-14T09:03:30.000000000",1133,961.7375]
["2019-07-14T02:03:45.000000000","2019-07-14T09:03:45.000000000",1022,0.01777735]
["2019-07-14T02:03:45.000000000","2019-07-14T09:03:45.000000000",1130,777924701.7861]
["2019-07-14T02:04:00.000000000","2019-07-14T09:04:00.000000000",1021,277.5045]
["2019-07-14T02:04:00.000000000","2019-07-14T09:04:00.000000000",1016,480400.0]
["2019-07-14T02:04:15.000000000","2019-07-14T09:04:15.000000000",1019,23300.05]
["2019-07-14T02:04:15.000000000","2019-07-14T09:04:15.000000000",1018,481952.1]
["2019-07-14T02:04:30.000000000","2019-07-14T09:04:30.000000000",1017,480000.0]
["2019-07-14T02:04:30.000000000","2019-07-14T09:04:30.000000000",1020,2803107.0]
["2019-07-14T02:04:30.000000000","2019-07-14T09:04:30.000000000",1133,960.525]
["2019-07-14T02:04:45.000000000","2019-07-14T09:04:45.000000000",1022,0.01555518]
["2019-07-14T02:04:45.000000000","2019-07-14T09:04:45.000000000",1130,777825191.4876]
["2019-07-14T02:05:00.000000000","2019-07-14T09:05:00.000000000",1021,277.4556]
["2019-07-14T02:05:00.000000000","2019-07-14T09:05:00.000000000",1016,480500.0]
["2019-07-14T02:05:15.000000000","2019-07-14T09:05:15.000000000",1019,23300.05]
["2019-07-14T02:05:15.000000000","2019-07-14T09:05:15.000000000",1018,481660.39999999997]
["2019-07-14T02:05:30.000000000","2019-07-14T09:05:30.000000000",1017,480000.0]
["2019-07-14T02:05:30.000000000","2019-07-14T09:05:30.000000000",1020,2803107.0]
["2019-07-14T02:05:30.000000000","2019-07-14T09:05:30.000000000",1133,960.4708]
["2019-07-14T02:05:45.000000000","2019-07-14T09:05:45.000000000",1022,0.03333253]
["2019-07-14T02:05:45.000000000","2019-07-14T09:05:45.000000000",1130,777849858.8292]
["2019-07-14T02:06:00.000000000","2019-07-14T09:06:00.000000000",1021,277.5534]
["2019-07-14T02:06:00.000000000","2019-07-14T09:06:00.000000000",1016,480500.0]
["2019-07-14T02:06:15.000000000","2019-07-14T09:06:15.000000000",1019,23300.05]
["2019-07-14T02:06:15.000000000","2019-07-14T09:06:15.000000000",1018,480539.60000000003]
["2019-07-14T02:06:30.000000000","2019-07-14T09:06:30.000000000",1017,478266.7]
["2019-07-14T02:06:30.000000000","2019-07-14T09:06:30.000000000",1020,2803107.0]
["2019-07-14T02:06:30.000000000","2019-07-14T09:06:30.000000000",1133,959.6042]
["2019-07-14T02:06:45.000000000","2019-07-14T09:06:45.000000000",1022,0.03333253]
["2019-07-14T02:06:45.000000000","2019-07-14T09:06:45.000000000",1130,777271297.5444]
["2019-07-14T02:07:00.000000000","2019-07-14T09:07:00.000000000",1021,277.4312]
["2019-07-14T02:07:00.000000000","2019-07-14T09:07:00.000000000",1016,481000.0]
["2019-07-14T02:07:15.000000000","2019-07-14T09:07:15.000000000",1019,23300.05]
["2019-07-14T02:07:15.000000000","2019-07-14T09:07:15.000000000",1018,480729.2]
["2019-07-14T02:07:30.000000000","2019-07-14T09:07:30.000000000",1017,480000.0]
["2019-07-14T02:07:30.000000000","2019-07-14T09:07:30.000000000",1020,2803107.0]
["2019-07-14T02:07:30.000000000","2019-07-14T09:07:30.000000000",1133,960.2208]
["2019-07-14T02:07:45.000000000","2019-07-14T09:07:45.000000000",1022,0.03333253]
["2019-07-14T02:07:45.000000000","2019-07-14T09:07:45.000000000",1130,778658835.5094]
["2019-07-14T02:08:00.000000000","2019-07-14T09:08:00.000000000",1021,277.7399]
["2019-07-14T02:08:00.000000000","2019-07-14T09:08:00.000000000",1016,480700.0]
["2019-07-14T02:08:15.000000000","2019-07-14T09:08:15.000000000",1019,23300.05]
["2019-07-14T02:08:15.000000000","2019-07-14T09:08:15.000000000",1018,480208.3]
["2019-07-14T02:08:30.000000000","2019-07-14T09:08:30.000000000",1017,480000.0]
["2019-07-14T02:08:30.000000000","2019-07-14T09:08:30.000000000",1020,2803107.0]
["2019-07-14T02:08:30.000000000","2019-07-14T09:08:30.000000000",1133,960.2042]
["2019-07-14T02:08:45.000000000","2019-07-14T09:08:45.000000000",1022,0.01555518]
["2019-07-14T02:08:45.000000000","2019-07-14T09:08:45.000000000",1130,778478315.4186]
["2019-07-14T02:09:00.000000000","2019-07-14T09:09:00.000000000",1021,277.6888]
["2019-07-14T02:09:00.000000000","2019-07-14T09:09:00.000000000",1016,480900.0]
["2019-07-14T02:09:15.000000000","2019-07-14T09:09:15.000000000",1019,23200.199999999997]
["2019-07-14T02:09:15.000000000","2019-07-14T09:09:15.000000000",1018,480181.2]
["2019-07-14T02:09:30.000000000","2019-07-14T09:09:30.000000000",1017,480000.0]
["2019-07-14T02:09:30.000000000","2019-07-14T09:09:30.000000000",1020,2803107.0]
["2019-07-14T02:09:30.000000000","2019-07-14T09:09:30.000000000",1133,960.3396]
["2019-07-14T02:09:45.000000000","2019-07-14T09:09:45.000000000",1022,0.0]
["2019-07-14T02:09:45.000000000","2019-07-14T09:09:45.000000000",1130,778447481.2416]
["2019-07-14T02:10:00.000000000","2019-07-14T09:10:00.000000000",1021,277.7554]
["2019-07-14T02:10:00.000000000","2019-07-14T09:10:00.000000000",1016,480800.0]
["2019-07-14T02:10:15.000000000","2019-07-14T09:10:15.000000000",1019,23200.199999999997]
["2019-07-14T02:10:15.000000000","2019-07-14T09:10:15.000000000",1018,480206.2]
["2019-07-14T02:10:30.000000000","2019-07-14T09:10:30.000000000",1017,480000.0]
["2019-07-14T02:10:30.000000000","2019-07-14T09:10:30.000000000",1020,2803107.0]
["2019-07-14T02:10:30.000000000","2019-07-14T09:10:30.000000000",1133,961.4625]
["2019-07-14T02:10:45.000000000","2019-07-14T09:10:45.000000000",1022,0.0]
["2019-07-14T02:10:45.000000000","2019-07-14T09:10:45.000000000",1130,778161003.7062]
["2019-07-14T02:11:00.000000000","2019-07-14T09:11:00.000000000",1021,277.5512]
["2019-07-14T02:11:00.000000000","2019-07-14T09:11:00.000000000",1016,480700.0]
["2019-07-14T02:11:15.000000000","2019-07-14T09:11:15.000000000",1019,23200.199999999997]
["2019-07-14T02:11:15.000000000","2019-07-14T09:11:15.000000000",1018,480483.3]
["2019-07-14T02:11:30.000000000","2019-07-14T09:11:30.000000000",1017,480000.0]
["2019-07-14T02:11:30.000000000","2019-07-14T09:11:30.000000000",1020,2803107.0]
["2019-07-14T02:11:30.000000000","2019-07-14T09:11:30.000000000",1133,961.375]
["2019-07-14T02:11:45.000000000","2019-07-14T09:11:45.000000000",1022,0.0]
["2019-07-14T02:11:45.000000000","2019-07-14T09:11:45.000000000",1130,778023931.7739]
["2019-07-14T02:12:00.000000000","2019-07-14T09:12:00.000000000",1021,277.5179]
["2019-07-14T02:12:00.000000000","2019-07-14T09:12:00.000000000",1016,480300.0]
["2019-07-14T02:12:15.000000000","2019-07-14T09:12:15.000000000",1019,23200.199999999997]
["2019-07-14T02:12:15.000000000","2019-07-14T09:12:15.000000000",1018,481858.3]
["2019-07-14T02:12:30.000000000","2019-07-14T09:12:30.000000000",1017,480000.0]
["2019-07-14T02:12:30.000000000","2019-07-14T09:12:30.000000000",1020,2803107.0]
["2019-07-14T02:12:30.000000000","2019-07-14T09:12:30.000000000",1133,961.8062]
["2019-07-14T02:12:45.000000000","2019-07-14T09:12:45.000000000",1022,0.03111036]
["2019-07-14T02:12:45.000000000","2019-07-14T09:12:45.000000000",1130,777451537.3245]
["2019-07-14T02:13:00.000000000","2019-07-14T09:13:00.000000000",1021,277.3047]
["2019-07-14T02:13:00.000000000","2019-07-14T09:13:00.000000000",1016,480300.0]
["2019-07-14T02:13:15.000000000","2019-07-14T09:13:15.000000000",1019,23200.199999999997]
["2019-07-14T02:13:15.000000000","2019-07-14T09:13:15.000000000",1018,481647.89999999997]
["2019-07-14T02:13:30.000000000","2019-07-14T09:13:30.000000000",1017,479733.3]
["2019-07-14T02:13:30.000000000","2019-07-14T09:13:30.000000000",1020,2803107.0]
["2019-07-14T02:13:30.000000000","2019-07-14T09:13:30.000000000",1133,961.4125]
["2019-07-14T02:13:45.000000000","2019-07-14T09:13:45.000000000",1022,0.03111036]
["2019-07-14T02:13:45.000000000","2019-07-14T09:13:45.000000000",1130,777439203.6537]
["2019-07-14T02:14:00.000000000","2019-07-14T09:14:00.000000000",1021,277.2558]
["2019-07-14T02:14:00.000000000","2019-07-14T09:14:00.000000000",1016,480300.0]
["2019-07-14T02:14:15.000000000","2019-07-14T09:14:15.000000000",1019,23100.100000000002]
["2019-07-14T02:14:15.000000000","2019-07-14T09:14:15.000000000",1018,481733.3]
["2019-07-14T02:14:30.000000000","2019-07-14T09:14:30.000000000",1017,480000.0]
["2019-07-14T02:14:30.000000000","2019-07-14T09:14:30.000000000",1020,2803107.0]
["2019-07-14T02:14:30.000000000","2019-07-14T09:14:30.000000000",1133,961.8646]
["2019-07-14T02:14:45.000000000","2019-07-14T09:14:45.000000000",1022,0.01777735]
["2019-07-14T02:14:45.000000000","2019-07-14T09:14:45.000000000",1130,777837525.1584]
["2019-07-14T02:15:00.000000000","2019-07-14T09:15:00.000000000",1021,277.3979]
["2019-07-14T02:15:00.000000000","2019-07-14T09:15:00.000000000",1016,480300.0]
["2019-07-14T02:15:15.000000000","2019-07-14T09:15:15.000000000",1019,23100.100000000002]
["2019-07-14T02:15:15.000000000","2019-07-14T09:15:15.000000000",1018,481533.3]
["2019-07-14T02:15:30.000000000","2019-07-14T09:15:30.000000000",1017,480000.0]
["2019-07-14T02:15:30.000000000","2019-07-14T09:15:30.000000000",1020,2803107.0]
["2019-07-14T02:15:30.000000000","2019-07-14T09:15:30.000000000",1133,960.4229]
["2019-07-14T02:15:45.000000000","2019-07-14T09:15:45.000000000",1022,0.01777735]
["2019-07-14T02:15:45.000000000","2019-07-14T09:15:45.000000000",1130,778378805.1201]
["2019-07-14T02:16:00.000000000","2019-07-14T09:16:00.000000000",1021,277.5866]
["2019-07-14T02:16:00.000000000","2019-07-14T09:16:00.000000000",1016,480700.0]
["2019-07-14T02:16:15.000000000","2019-07-14T09:16:15.000000000",1019,23100.100000000002]
["2019-07-14T02:16:15.000000000","2019-07-14T09:16:15.000000000",1018,481866.69999999995]
["2019-07-14T02:16:30.000000000","2019-07-14T09:16:30.000000000",1017,480000.0]
["2019-07-14T02:16:30.000000000","2019-07-14T09:16:30.000000000",1020,2803107.0]
["2019-07-14T02:16:30.000000000","2019-07-14T09:16:30.000000000",1133,961.7604]
["2019-07-14T02:16:45.000000000","2019-07-14T09:16:45.000000000",1022,0.03111036]
["2019-07-14T02:16:45.000000000","2019-07-14T09:16:45.000000000",1130,778173617.6877]
["2019-07-14T02:17:00.000000000","2019-07-14T09:17:00.000000000",1021,277.6177]
["2019-07-14T02:17:00.000000000","2019-07-14T09:17:00.000000000",1016,480800.0]
["2019-07-14T02:17:15.000000000","2019-07-14T09:17:15.000000000",1019,23100.100000000002]
["2019-07-14T02:17:15.000000000","2019-07-14T09:17:15.000000000",1018,481843.8]
["2019-07-14T02:17:30.000000000","2019-07-14T09:17:30.000000000",1017,480000.0]
["2019-07-14T02:17:30.000000000","2019-07-14T09:17:30.000000000",1020,2803107.0]
["2019-07-14T02:17:30.000000000","2019-07-14T09:17:30.000000000",1133,961.8667]
["2019-07-14T02:17:45.000000000","2019-07-14T09:17:45.000000000",1022,0.03333253]
["2019-07-14T02:17:45.000000000","2019-07-14T09:17:45.000000000",1130,777831078.0123]
["2019-07-14T02:18:00.000000000","2019-07-14T09:18:00.000000000",1021,277.631]
["2019-07-14T02:18:00.000000000","2019-07-14T09:18:00.000000000",1016,481000.0]
["2019-07-14T02:18:15.000000000","2019-07-14T09:18:15.000000000",1019,23100.100000000002]
["2019-07-14T02:18:15.000000000","2019-07-14T09:18:15.000000000",1018,481383.30000000005]
["2019-07-14T02:18:30.000000000","2019-07-14T09:18:30.000000000",1017,480000.0]
["2019-07-14T02:18:30.000000000","2019-07-14T09:18:30.000000000",1020,2803107.0]
["2019-07-14T02:18:30.000000000","2019-07-14T09:18:30.000000000",1133,961.8521]
["2019-07-14T02:18:45.000000000","2019-07-14T09:18:45.000000000",1022,0.03333253]
["2019-07-14T02:18:45.000000000","2019-07-14T09:18:45.000000000",1130,777955816.2738]
["2019-07-14T02:19:00.000000000","2019-07-14T09:19:00.000000000",1021,277.4734]
["2019-07-14T02:19:00.000000000","2019-07-14T09:19:00.000000000",1016,480600.0]
["2019-07-14T02:19:15.000000000","2019-07-14T09:19:15.000000000",1019,23100.100000000002]
["2019-07-14T02:19:15.000000000","2019-07-14T09:19:15.000000000",1018,481397.89999999997]
["2019-07-14T02:19:30.000000000","2019-07-14T09:19:30.000000000",1017,480000.0]
["2019-07-14T02:19:30.000000000","2019-07-14T09:19:30.000000000",1020,2803107.0]
["2019-07-14T02:19:30.000000000","2019-07-14T09:19:30.000000000",1133,961.8604]
["2019-07-14T02:19:45.000000000","2019-07-14T09:19:45.000000000",1022,0.06666507]
["2019-07-14T02:19:45.000000000","2019-07-14T09:19:45.000000000",1130,778154836.8708]
["2019-07-14T02:20:00.000000000","2019-07-14T09:20:00.000000000",1021,277.8042]
["2019-07-14T02:20:00.000000000","2019-07-14T09:20:00.000000000",1016,480800.0]
["2019-07-14T02:20:15.000000000","2019-07-14T09:20:15.000000000",1019,23100.100000000002]
["2019-07-14T02:20:15.000000000","2019-07-14T09:20:15.000000000",1018,481393.7]
["2019-07-14T02:20:30.000000000","2019-07-14T09:20:30.000000000",1017,480000.0]
["2019-07-14T02:20:30.000000000","2019-07-14T09:20:30.000000000",1020,2803107.0]
["2019-07-14T02:20:30.000000000","2019-07-14T09:20:30.000000000",1133,960.6521]
["2019-07-14T02:20:45.000000000","2019-07-14T09:20:45.000000000",1022,0.05110988]
["2019-07-14T02:20:45.000000000","2019-07-14T09:20:45.000000000",1130,777993097.5969]
["2019-07-14T02:21:00.000000000","2019-07-14T09:21:00.000000000",1021,277.6554]
["2019-07-14T02:21:00.000000000","2019-07-14T09:21:00.000000000",1016,480500.0]
["2019-07-14T02:21:15.000000000","2019-07-14T09:21:15.000000000",1019,23000.0]
["2019-07-14T02:21:15.000000000","2019-07-14T09:21:15.000000000",1018,480031.3]
["2019-07-14T02:21:30.000000000","2019-07-14T09:21:30.000000000",1017,480000.0]
["2019-07-14T02:21:30.000000000","2019-07-14T09:21:30.000000000",1020,2803107.0]
["2019-07-14T02:21:30.000000000","2019-07-14T09:21:30.000000000",1133,961.3833]
["2019-07-14T02:21:45.000000000","2019-07-14T09:21:45.000000000",1022,0.08222024]
["2019-07-14T02:21:45.000000000","2019-07-14T09:21:45.000000000",1130,777849858.8292]
["2019-07-14T02:22:00.000000000","2019-07-14T09:22:00.000000000",1021,277.5889]
["2019-07-14T02:22:00.000000000","2019-07-14T09:22:00.000000000",1016,480800.0]
["2019-07-14T02:22:15.000000000","2019-07-14T09:22:15.000000000",1019,23000.0]
["2019-07-14T02:22:15.000000000","2019-07-14T09:22:15.000000000",1018,481477.10000000003]
["2019-07-14T02:22:30.000000000","2019-07-14T09:22:30.000000000",1017,480000.0]
["2019-07-14T02:22:30.000000000","2019-07-14T09:22:30.000000000",1020,2803107.0]
["2019-07-14T02:22:30.000000000","2019-07-14T09:22:30.000000000",1133,960.5708]
["2019-07-14T02:22:45.000000000","2019-07-14T09:22:45.000000000",1022,0.01555518]
["2019-07-14T02:22:45.000000000","2019-07-14T09:22:45.000000000",1130,778111388.7123]
["2019-07-14T02:23:00.000000000","2019-07-14T09:23:00.000000000",1021,277.6421]
["2019-07-14T02:23:00.000000000","2019-07-14T09:23:00.000000000",1016,480500.0]
["2019-07-14T02:23:15.000000000","2019-07-14T09:23:15.000000000",1019,23000.0]
["2019-07-14T02:23:15.000000000","2019-07-14T09:23:15.000000000",1018,480095.8]
["2019-07-14T02:23:30.000000000","2019-07-14T09:23:30.000000000",1017,480000.0]
["2019-07-14T02:23:30.000000000","2019-07-14T09:23:30.000000000",1020,2803107.0]
["2019-07-14T02:23:30.000000000","2019-07-14T09:23:30.000000000",1133,960.2458]
["2019-07-14T02:23:45.000000000","2019-07-14T09:23:45.000000000",1022,0.01555518]
["2019-07-14T02:23:45.000000000","2019-07-14T09:23:45.000000000",1130,777974316.78]
["2019-07-14T02:24:00.000000000","2019-07-14T09:24:00.000000000",1021,277.5556]
["2019-07-14T02:24:00.000000000","2019-07-14T09:24:00.000000000",1016,480600.0]
["2019-07-14T02:24:15.000000000","2019-07-14T09:24:15.000000000",1019,23000.0]
["2019-07-14T02:24:15.000000000","2019-07-14T09:24:15.000000000",1018,480254.2]
["2019-07-14T02:24:30.000000000","2019-07-14T09:24:30.000000000",1017,480000.0]
["2019-07-14T02:24:30.000000000","2019-07-14T09:24:30.000000000",1020,2803107.0]
["2019-07-14T02:24:30.000000000","2019-07-14T09:24:30.000000000",1133,960.1646]
["2019-07-14T02:24:45.000000000","2019-07-14T09:24:45.000000000",1022,0.01555518]
["2019-07-14T02:24:45.000000000","2019-07-14T09:24:45.000000000",1130,778353857.4678]
["2019-07-14T02:25:00.000000000","2019-07-14T09:25:00.000000000",1021,277.7398]
["2019-07-14T02:25:00.000000000","2019-07-14T09:25:00.000000000",1016,480700.0]
["2019-07-14T02:25:15.000000000","2019-07-14T09:25:15.000000000",1019,22946.75]
["2019-07-14T02:25:15.000000000","2019-07-14T09:25:15.000000000",1018,480216.7]
["2019-07-14T02:25:30.000000000","2019-07-14T09:25:30.000000000",1017,480000.0]
["2019-07-14T02:25:30.000000000","2019-07-14T09:25:30.000000000",1020,2803107.0]
["2019-07-14T02:25:30.000000000","2019-07-14T09:25:30.000000000",1133,960.3646]
["2019-07-14T02:25:45.000000000","2019-07-14T09:25:45.000000000",1022,0.0]
["2019-07-14T02:25:45.000000000","2019-07-14T09:25:45.000000000",1130,778441034.0955]
["2019-07-14T02:26:00.000000000","2019-07-14T09:26:00.000000000",1021,277.6688]
["2019-07-14T02:26:00.000000000","2019-07-14T09:26:00.000000000",1016,480700.0]
["2019-07-14T02:26:15.000000000","2019-07-14T09:26:15.000000000",1019,22900.15]
["2019-07-14T02:26:15.000000000","2019-07-14T09:26:15.000000000",1018,480335.39999999997]
["2019-07-14T02:26:30.000000000","2019-07-14T09:26:30.000000000",1017,480000.0]
["2019-07-14T02:26:30.000000000","2019-07-14T09:26:30.000000000",1020,2803107.0]
["2019-07-14T02:26:30.000000000","2019-07-14T09:26:30.000000000",1133,960.3208]
["2019-07-14T02:26:45.000000000","2019-07-14T09:26:45.000000000",1022,0.03111036]
["2019-07-14T02:26:45.000000000","2019-07-14T09:26:45.000000000",1130,778522043.8878]
["2019-07-14T02:27:00.000000000","2019-07-14T09:27:00.000000000",1021,277.6533]
["2019-07-14T02:27:00.000000000","2019-07-14T09:27:00.000000000",1016,480800.0]
["2019-07-14T02:27:15.000000000","2019-07-14T09:27:15.000000000",1019,22900.15]
["2019-07-14T02:27:15.000000000","2019-07-14T09:27:15.000000000",1018,480395.8]
["2019-07-14T02:27:30.000000000","2019-07-14T09:27:30.000000000",1017,480000.0]
["2019-07-14T02:27:30.000000000","2019-07-14T09:27:30.000000000",1020,2803107.0]
["2019-07-14T02:27:30.000000000","2019-07-14T09:27:30.000000000",1133,960.4375]
["2019-07-14T02:27:45.000000000","2019-07-14T09:27:45.000000000",1022,0.03111036]
["2019-07-14T02:27:45.000000000","2019-07-14T09:27:45.000000000",1130,778764792.954]
["2019-07-14T02:28:00.000000000","2019-07-14T09:28:00.000000000",1021,277.8042]
["2019-07-14T02:28:00.000000000","2019-07-14T09:28:00.000000000",1016,481000.0]
["2019-07-14T02:28:15.000000000","2019-07-14T09:28:15.000000000",1019,22900.15]
["2019-07-14T02:28:15.000000000","2019-07-14T09:28:15.000000000",1018,482554.19999999995]
["2019-07-14T02:28:30.000000000","2019-07-14T09:28:30.000000000",1017,480000.0]
["2019-07-14T02:28:30.000000000","2019-07-14T09:28:30.000000000",1020,2803107.0]
["2019-07-14T02:28:30.000000000","2019-07-14T09:28:30.000000000",1133,962.5396]
["2019-07-14T02:28:45.000000000","2019-07-14T09:28:45.000000000",1022,0.01777735]
["2019-07-14T02:28:45.000000000","2019-07-14T09:28:45.000000000",1130,778858136.4171]
["2019-07-14T02:29:00.000000000","2019-07-14T09:29:00.000000000",1021,277.8197]
["2019-07-14T02:29:00.000000000","2019-07-14T09:29:00.000000000",1016,480900.0]
["2019-07-14T02:29:15.000000000","2019-07-14T09:29:15.000000000",1019,22900.15]
["2019-07-14T02:29:15.000000000","2019-07-14T09:29:15.000000000",1018,480500.0]
["2019-07-14T02:29:30.000000000","2019-07-14T09:29:30.000000000",1017,480000.0]
["2019-07-14T02:29:30.000000000","2019-07-14T09:29:30.000000000",1020,2803107.0]
["2019-07-14T02:29:30.000000000","2019-07-14T09:29:30.000000000",1133,961.8979]
["2019-07-14T02:29:45.000000000","2019-07-14T09:29:45.000000000",1022,0.05110988]
["2019-07-14T02:29:45.000000000","2019-07-14T09:29:45.000000000",1130,778727511.6309]
["2019-07-14T02:30:00.000000000","2019-07-14T09:30:00.000000000",1021,277.8375]
["2019-07-14T02:30:00.000000000","2019-07-14T09:30:00.000000000",1016,480800.0]
["2019-07-14T02:30:15.000000000","2019-07-14T09:30:15.000000000",1019,22900.15]
["2019-07-14T02:30:15.000000000","2019-07-14T09:30:15.000000000",1018,480212.5]
["2019-07-14T02:30:30.000000000","2019-07-14T09:30:30.000000000",1017,480000.0]
["2019-07-14T02:30:30.000000000","2019-07-14T09:30:30.000000000",1020,2803107.0]
["2019-07-14T02:30:30.000000000","2019-07-14T09:30:30.000000000",1133,961.7917]
["2019-07-14T02:30:45.000000000","2019-07-14T09:30:45.000000000",1022,0.0]
["2019-07-14T02:30:45.000000000","2019-07-14T09:30:45.000000000",1130,778590439.6986]
["2019-07-14T02:31:00.000000000","2019-07-14T09:31:00.000000000",1021,277.8042]
["2019-07-14T02:31:00.000000000","2019-07-14T09:31:00.000000000",1016,480900.0]
["2019-07-14T02:31:15.000000000","2019-07-14T09:31:15.000000000",1019,22900.15]
["2019-07-14T02:31:15.000000000","2019-07-14T09:31:15.000000000",1018,480443.8]
["2019-07-14T02:31:30.000000000","2019-07-14T09:31:30.000000000",1017,480000.0]
["2019-07-14T02:31:30.000000000","2019-07-14T09:31:30.000000000",1020,2803107.0]
["2019-07-14T02:31:30.000000000","2019-07-14T09:31:30.000000000",1133,960.3771]
["2019-07-14T02:31:45.000000000","2019-07-14T09:31:45.000000000",1022,0.08444241]
["2019-07-14T02:31:45.000000000","2019-07-14T09:31:45.000000000",1130,778671449.4909]
["2019-07-14T02:32:00.000000000","2019-07-14T09:32:00.000000000",1021,277.8064]
["2019-07-14T02:32:00.000000000","2019-07-14T09:32:00.000000000",1016,481100.0]
["2019-07-14T02:32:15.000000000","2019-07-14T09:32:15.000000000",1019,22900.15]
["2019-07-14T02:32:15.000000000","2019-07-14T09:32:15.000000000",1018,480500.0]
["2019-07-14T02:32:30.000000000","2019-07-14T09:32:30.000000000",1017,480000.0]
["2019-07-14T02:32:30.000000000","2019-07-14T09:32:30.000000000",1020,2803107.0]
["2019-07-14T02:32:30.000000000","2019-07-14T09:32:30.000000000",1133,960.4542]
["2019-07-14T02:32:45.000000000","2019-07-14T09:32:45.000000000",1022,0.03111036]
["2019-07-14T02:32:45.000000000","2019-07-14T09:32:45.000000000",1130,778913918.2464]
["2019-07-14T02:33:00.000000000","2019-07-14T09:33:00.000000000",1021,277.8686]
["2019-07-14T02:33:00.000000000","2019-07-14T09:33:00.000000000",1016,481000.0]
["2019-07-14T02:33:15.000000000","2019-07-14T09:33:15.000000000",1019,22800.05]
["2019-07-14T02:33:15.000000000","2019-07-14T09:33:15.000000000",1018,481050.0]
["2019-07-14T02:33:30.000000000","2019-07-14T09:33:30.000000000",1017,480000.0]
["2019-07-14T02:33:30.000000000","2019-07-14T09:33:30.000000000",1020,2803107.0]
["2019-07-14T02:33:30.000000000","2019-07-14T09:33:30.000000000",1133,961.9208]
["2019-07-14T02:33:45.000000000","2019-07-14T09:33:45.000000000",1022,0.0355547]
["2019-07-14T02:33:45.000000000","2019-07-14T09:33:45.000000000",1130,778472148.5832]
["2019-07-14T02:34:00.000000000","2019-07-14T09:34:00.000000000",1021,277.7798]
["2019-07-14T02:34:00.000000000","2019-07-14T09:34:00.000000000",1016,481100.0]
["2019-07-14T02:34:15.000000000","2019-07-14T09:34:15.000000000",1019,22800.05]
["2019-07-14T02:34:15.000000000","2019-07-14T09:34:15.000000000",1018,480975.0]
["2019-07-14T02:34:30.000000000","2019-07-14T09:34:30.000000000",1017,480000.0]
["2019-07-14T02:34:30.000000000","2019-07-14T09:34:30.000000000",1020,2803107.0]
["2019-07-14T02:34:30.000000000","2019-07-14T09:34:30.000000000",1133,960.4438]
["2019-07-14T02:34:45.000000000","2019-07-14T09:34:45.000000000",1022,0.0]
["2019-07-14T02:34:45.000000000","2019-07-14T09:34:45.000000000",1130,778577825.7171]
["2019-07-14T02:35:00.000000000","2019-07-14T09:35:00.000000000",1021,277.7731]
["2019-07-14T02:35:00.000000000","2019-07-14T09:35:00.000000000",1016,481100.0]
["2019-07-14T02:35:15.000000000","2019-07-14T09:35:15.000000000",1019,22800.05]
["2019-07-14T02:35:15.000000000","2019-07-14T09:35:15.000000000",1018,480993.7]
["2019-07-14T02:35:30.000000000","2019-07-14T09:35:30.000000000",1017,480000.0]
["2019-07-14T02:35:30.000000000","2019-07-14T09:35:30.000000000",1020,2803107.0]
["2019-07-14T02:35:30.000000000","2019-07-14T09:35:30.000000000",1133,960.4688]
["2019-07-14T02:35:45.000000000","2019-07-14T09:35:45.000000000",1022,0.05110988]
["2019-07-14T02:35:45.000000000","2019-07-14T09:35:45.000000000",1130,778565492.0463]
["2019-07-14T02:36:00.000000000","2019-07-14T09:36:00.000000000",1021,277.7953]
["2019-07-14T02:36:00.000000000","2019-07-14T09:36:00.000000000",1016,481200.0]
["2019-07-14T02:36:15.000000000","2019-07-14T09:36:15.000000000",1019,22800.05]
["2019-07-14T02:36:15.000000000","2019-07-14T09:36:15.000000000",1018,481056.2]
["2019-07-14T02:36:30.000000000","2019-07-14T09:36:30.000000000",1017,480000.0]
["2019-07-14T02:36:30.000000000","2019-07-14T09:36:30.000000000",1020,2803107.0]
["2019-07-14T02:36:30.000000000","2019-07-14T09:36:30.000000000",1133,961.8146]
["2019-07-14T02:36:45.000000000","2019-07-14T09:36:45.000000000",1022,0.03333253]
["2019-07-14T02:36:45.000000000","2019-07-14T09:36:45.000000000",1130,778901584.5756]
["2019-07-14T02:37:00.000000000","2019-07-14T09:37:00.000000000",1021,277.7842]
["2019-07-14T02:37:00.000000000","2019-07-14T09:37:00.000000000",1016,481400.0]
["2019-07-14T02:37:15.000000000","2019-07-14T09:37:15.000000000",1019,22800.05]
["2019-07-14T02:37:15.000000000","2019-07-14T09:37:15.000000000",1018,482352.10000000003]
["2019-07-14T02:37:30.000000000","2019-07-14T09:37:30.000000000",1017,480000.0]
["2019-07-14T02:37:30.000000000","2019-07-14T09:37:30.000000000",1020,2803107.0]
["2019-07-14T02:37:30.000000000","2019-07-14T09:37:30.000000000",1133,962.3896]
["2019-07-14T02:37:45.000000000","2019-07-14T09:37:45.000000000",1022,0.0]
["2019-07-14T02:37:45.000000000","2019-07-14T09:37:45.000000000",1130,778945313.0448]
["2019-07-14T02:38:00.000000000","2019-07-14T09:38:00.000000000",1021,277.8375]
["2019-07-14T02:38:00.000000000","2019-07-14T09:38:00.000000000",1016,481200.0]
["2019-07-14T02:38:15.000000000","2019-07-14T09:38:15.000000000",1019,22800.05]
["2019-07-14T02:38:15.000000000","2019-07-14T09:38:15.000000000",1018,482552.1]
["2019-07-14T02:38:30.000000000","2019-07-14T09:38:30.000000000",1017,480000.0]
["2019-07-14T02:38:30.000000000","2019-07-14T09:38:30.000000000",1020,2803107.0]
["2019-07-14T02:38:30.000000000","2019-07-14T09:38:30.000000000",1133,962.5938]
["2019-07-14T02:38:45.000000000","2019-07-14T09:38:45.000000000",1022,0.01777735]
["2019-07-14T02:38:45.000000000","2019-07-14T09:38:45.000000000",1130,779187781.8003]
["2019-07-14T02:39:00.000000000","2019-07-14T09:39:00.000000000",1021,277.9884]
["2019-07-14T02:39:00.000000000","2019-07-14T09:39:00.000000000",1016,481600.0]
["2019-07-14T02:39:15.000000000","2019-07-14T09:39:15.000000000",1019,22800.05]
["2019-07-14T02:39:15.000000000","2019-07-14T09:39:15.000000000",1018,482722.89999999997]
["2019-07-14T02:39:30.000000000","2019-07-14T09:39:30.000000000",1017,480000.0]
["2019-07-14T02:39:30.000000000","2019-07-14T09:39:30.000000000",1020,2803107.0]
["2019-07-14T02:39:30.000000000","2019-07-14T09:39:30.000000000",1133,962.6437]
["2019-07-14T02:39:45.000000000","2019-07-14T09:39:45.000000000",1022,0.06666507]
["2019-07-14T02:39:45.000000000","2019-07-14T09:39:45.000000000",1130,779418197.1957]
["2019-07-14T02:40:00.000000000","2019-07-14T09:40:00.000000000",1021,278.0551]
["2019-07-14T02:40:00.000000000","2019-07-14T09:40:00.000000000",1016,481500.0]
["2019-07-14T02:40:15.000000000","2019-07-14T09:40:15.000000000",1019,22800.05]
["2019-07-14T02:40:15.000000000","2019-07-14T09:40:15.000000000",1018,482479.2]
["2019-07-14T02:40:30.000000000","2019-07-14T09:40:30.000000000",1017,480000.0]
["2019-07-14T02:40:30.000000000","2019-07-14T09:40:30.000000000",1020,2803107.0]
["2019-07-14T02:40:30.000000000","2019-07-14T09:40:30.000000000",1133,962.5979]
["2019-07-14T02:40:45.000000000","2019-07-14T09:40:45.000000000",1022,0.01777735]
["2019-07-14T02:40:45.000000000","2019-07-14T09:40:45.000000000",1130,779374468.7265]
["2019-07-14T02:41:00.000000000","2019-07-14T09:41:00.000000000",1021,277.7176]
["2019-07-14T02:41:00.000000000","2019-07-14T09:41:00.000000000",1016,478300.0]
["2019-07-14T02:41:15.000000000","2019-07-14T09:41:15.000000000",1019,22753.45]
["2019-07-14T02:41:15.000000000","2019-07-14T09:41:15.000000000",1018,479452.1]
["2019-07-14T02:41:30.000000000","2019-07-14T09:41:30.000000000",1017,478000.0]
["2019-07-14T02:41:30.000000000","2019-07-14T09:41:30.000000000",1020,2803107.0]
["2019-07-14T02:41:30.000000000","2019-07-14T09:41:30.000000000",1133,957.2854]
["2019-07-14T02:41:45.000000000","2019-07-14T09:41:45.000000000",1022,0.05110988]
["2019-07-14T02:41:45.000000000","2019-07-14T09:41:45.000000000",1130,774203296.9329]
["2019-07-14T02:42:00.000000000","2019-07-14T09:42:00.000000000",1021,276.2391]
["2019-07-14T02:42:00.000000000","2019-07-14T09:42:00.000000000",1016,478500.0]
["2019-07-14T02:42:15.000000000","2019-07-14T09:42:15.000000000",1019,22700.199999999997]
["2019-07-14T02:42:15.000000000","2019-07-14T09:42:15.000000000",1018,479495.8]
["2019-07-14T02:42:30.000000000","2019-07-14T09:42:30.000000000",1017,478000.0]
["2019-07-14T02:42:30.000000000","2019-07-14T09:42:30.000000000",1020,2803107.0]
["2019-07-14T02:42:30.000000000","2019-07-14T09:42:30.000000000",1133,957.4375]
["2019-07-14T02:42:45.000000000","2019-07-14T09:42:45.000000000",1022,0.0]
["2019-07-14T02:42:45.000000000","2019-07-14T09:42:45.000000000",1130,774184516.116]
["2019-07-14T02:43:00.000000000","2019-07-14T09:43:00.000000000",1021,276.1925]
["2019-07-14T02:43:00.000000000","2019-07-14T09:43:00.000000000",1016,478300.0]
["2019-07-14T02:43:15.000000000","2019-07-14T09:43:15.000000000",1019,22700.199999999997]
["2019-07-14T02:43:15.000000000","2019-07-14T09:43:15.000000000",1018,479387.5]
["2019-07-14T02:43:30.000000000","2019-07-14T09:43:30.000000000",1017,478000.0]
["2019-07-14T02:43:30.000000000","2019-07-14T09:43:30.000000000",1020,2803107.0]
["2019-07-14T02:43:30.000000000","2019-07-14T09:43:30.000000000",1133,957.4375]
["2019-07-14T02:43:45.000000000","2019-07-14T09:43:45.000000000",1022,0.05110988]
["2019-07-14T02:43:45.000000000","2019-07-14T09:43:45.000000000",1130,774651513.7422]
["2019-07-14T02:44:00.000000000","2019-07-14T09:44:00.000000000",1021,276.3235]
["2019-07-14T02:44:00.000000000","2019-07-14T09:44:00.000000000",1016,478400.0]
["2019-07-14T02:44:15.000000000","2019-07-14T09:44:15.000000000",1019,22700.199999999997]
["2019-07-14T02:44:15.000000000","2019-07-14T09:44:15.000000000",1018,479160.39999999997]
["2019-07-14T02:44:30.000000000","2019-07-14T09:44:30.000000000",1017,477733.3]
["2019-07-14T02:44:30.000000000","2019-07-14T09:44:30.000000000",1020,2803107.0]
["2019-07-14T02:44:30.000000000","2019-07-14T09:44:30.000000000",1133,957.1479]
["2019-07-14T02:44:45.000000000","2019-07-14T09:44:45.000000000",1022,0.0]
["2019-07-14T02:44:45.000000000","2019-07-14T09:44:45.000000000",1130,774371203.0422]
["2019-07-14T02:45:00.000000000","2019-07-14T09:45:00.000000000",1021,276.2768]
["2019-07-14T02:45:00.000000000","2019-07-14T09:45:00.000000000",1016,478400.0]
["2019-07-14T02:45:15.000000000","2019-07-14T09:45:15.000000000",1019,22700.199999999997]
["2019-07-14T02:45:15.000000000","2019-07-14T09:45:15.000000000",1018,479329.2]
["2019-07-14T02:45:30.000000000","2019-07-14T09:45:30.000000000",1017,477733.3]
["2019-07-14T02:45:30.000000000","2019-07-14T09:45:30.000000000",1020,2803107.0]
["2019-07-14T02:45:30.000000000","2019-07-14T09:45:30.000000000",1133,957.0]
["2019-07-14T02:45:45.000000000","2019-07-14T09:45:45.000000000",1022,0.01555518]
["2019-07-14T02:45:45.000000000","2019-07-14T09:45:45.000000000",1130,773867204.4036]
["2019-07-14T02:46:00.000000000","2019-07-14T09:46:00.000000000",1021,276.1791]
["2019-07-14T02:46:00.000000000","2019-07-14T09:46:00.000000000",1016,478600.0]
["2019-07-14T02:46:15.000000000","2019-07-14T09:46:15.000000000",1019,22653.48]
["2019-07-14T02:46:15.000000000","2019-07-14T09:46:15.000000000",1018,479470.8]
["2019-07-14T02:46:30.000000000","2019-07-14T09:46:30.000000000",1017,478000.0]
["2019-07-14T02:46:30.000000000","2019-07-14T09:46:30.000000000",1020,2803107.0]
["2019-07-14T02:46:30.000000000","2019-07-14T09:46:30.000000000",1133,957.5521]
["2019-07-14T02:46:45.000000000","2019-07-14T09:46:45.000000000",1022,0.05110988]
["2019-07-14T02:46:45.000000000","2019-07-14T09:46:45.000000000",1130,774502108.1391]
["2019-07-14T02:47:00.000000000","2019-07-14T09:47:00.000000000",1021,276.2591]
["2019-07-14T02:47:00.000000000","2019-07-14T09:47:00.000000000",1016,478300.0]
["2019-07-14T02:47:15.000000000","2019-07-14T09:47:15.000000000",1019,22700.199999999997]
["2019-07-14T02:47:15.000000000","2019-07-14T09:47:15.000000000",1018,479783.3]
["2019-07-14T02:47:30.000000000","2019-07-14T09:47:30.000000000",1017,478000.0]
["2019-07-14T02:47:30.000000000","2019-07-14T09:47:30.000000000",1020,2803107.0]
["2019-07-14T02:47:30.000000000","2019-07-14T09:47:30.000000000",1133,957.8875]
["2019-07-14T02:47:45.000000000","2019-07-14T09:47:45.000000000",1022,0.05110988]
["2019-07-14T02:47:45.000000000","2019-07-14T09:47:45.000000000",1130,774576670.7853]
["2019-07-14T02:48:00.000000000","2019-07-14T09:48:00.000000000",1021,276.4611]
["2019-07-14T02:48:00.000000000","2019-07-14T09:48:00.000000000",1016,478500.0]
["2019-07-14T02:48:15.000000000","2019-07-14T09:48:15.000000000",1019,22600.100000000002]
["2019-07-14T02:48:15.000000000","2019-07-14T09:48:15.000000000",1018,479443.8]
["2019-07-14T02:48:30.000000000","2019-07-14T09:48:30.000000000",1017,478000.0]
["2019-07-14T02:48:30.000000000","2019-07-14T09:48:30.000000000",1020,2803107.0]
["2019-07-14T02:48:30.000000000","2019-07-14T09:48:30.000000000",1133,956.525]
["2019-07-14T02:48:45.000000000","2019-07-14T09:48:45.000000000",1022,0.0]
["2019-07-14T02:48:45.000000000","2019-07-14T09:48:45.000000000",1130,774794472.1992]
["2019-07-14T02:49:00.000000000","2019-07-14T09:49:00.000000000",1021,276.3901]
["2019-07-14T02:49:00.000000000","2019-07-14T09:49:00.000000000",1016,478500.0]
["2019-07-14T02:49:15.000000000","2019-07-14T09:49:15.000000000",1019,22600.100000000002]
["2019-07-14T02:49:15.000000000","2019-07-14T09:49:15.000000000",1018,479729.2]
["2019-07-14T02:49:30.000000000","2019-07-14T09:49:30.000000000",1017,478000.0]
["2019-07-14T02:49:30.000000000","2019-07-14T09:49:30.000000000",1020,2803107.0]
["2019-07-14T02:49:30.000000000","2019-07-14T09:49:30.000000000",1133,957.8021]
["2019-07-14T02:49:45.000000000","2019-07-14T09:49:45.000000000",1022,0.05333205]
["2019-07-14T02:49:45.000000000","2019-07-14T09:49:45.000000000",1130,774613952.1084]
["2019-07-14T02:50:00.000000000","2019-07-14T09:50:00.000000000",1021,276.3213]
["2019-07-14T02:50:00.000000000","2019-07-14T09:50:00.000000000",1016,478500.0]
["2019-07-14T02:50:15.000000000","2019-07-14T09:50:15.000000000",1019,22600.100000000002]
["2019-07-14T02:50:15.000000000","2019-07-14T09:50:15.000000000",1018,479883.30000000005]
["2019-07-14T02:50:30.000000000","2019-07-14T09:50:30.000000000",1017,478000.0]
["2019-07-14T02:50:30.000000000","2019-07-14T09:50:30.000000000",1020,2803107.0]
["2019-07-14T02:50:30.000000000","2019-07-14T09:50:30.000000000",1133,957.7375]
["2019-07-14T02:50:45.000000000","2019-07-14T09:50:45.000000000",1022,0.03333253]
["2019-07-14T02:50:45.000000000","2019-07-14T09:50:45.000000000",1130,774333921.7191]
["2019-07-14T02:51:00.000000000","2019-07-14T09:51:00.000000000",1021,276.2924]
["2019-07-14T02:51:00.000000000","2019-07-14T09:51:00.000000000",1016,478400.0]
["2019-07-14T02:51:15.000000000","2019-07-14T09:51:15.000000000",1019,22600.100000000002]
["2019-07-14T02:51:15.000000000","2019-07-14T09:51:15.000000000",1018,479727.10000000003]
["2019-07-14T02:51:30.000000000","2019-07-14T09:51:30.000000000",1017,478000.0]
["2019-07-14T02:51:30.000000000","2019-07-14T09:51:30.000000000",1020,2803107.0]
["2019-07-14T02:51:30.000000000","2019-07-14T09:51:30.000000000",1133,957.7875]
["2019-07-14T02:51:45.000000000","2019-07-14T09:51:45.000000000",1022,0.0]
["2019-07-14T02:51:45.000000000","2019-07-14T09:51:45.000000000",1130,774284306.7252]
["2019-07-14T02:52:00.000000000","2019-07-14T09:52:00.000000000",1021,276.2592]
["2019-07-14T02:52:00.000000000","2019-07-14T09:52:00.000000000",1016,478400.0]
["2019-07-14T02:52:15.000000000","2019-07-14T09:52:15.000000000",1019,22600.100000000002]
["2019-07-14T02:52:15.000000000","2019-07-14T09:52:15.000000000",1018,479781.3]
["2019-07-14T02:52:30.000000000","2019-07-14T09:52:30.000000000",1017,478000.0]
["2019-07-14T02:52:30.000000000","2019-07-14T09:52:30.000000000",1020,2803107.0]
["2019-07-14T02:52:30.000000000","2019-07-14T09:52:30.000000000",1133,956.475]
["2019-07-14T02:52:45.000000000","2019-07-14T09:52:45.000000000",1022,0.08444241]
["2019-07-14T02:52:45.000000000","2019-07-14T09:52:45.000000000",1130,774794472.1992]
["2019-07-14T02:53:00.000000000","2019-07-14T09:53:00.000000000",1021,276.4433]
["2019-07-14T02:53:00.000000000","2019-07-14T09:53:00.000000000",1016,478600.0]
["2019-07-14T02:53:15.000000000","2019-07-14T09:53:15.000000000",1019,22600.100000000002]
["2019-07-14T02:53:15.000000000","2019-07-14T09:53:15.000000000",1018,479383.30000000005]
["2019-07-14T02:53:30.000000000","2019-07-14T09:53:30.000000000",1017,478000.0]
["2019-07-14T02:53:30.000000000","2019-07-14T09:53:30.000000000",1020,2803107.0]
["2019-07-14T02:53:30.000000000","2019-07-14T09:53:30.000000000",1133,956.6375]
["2019-07-14T02:53:45.000000000","2019-07-14T09:53:45.000000000",1022,0.03333253]
["2019-07-14T02:53:45.000000000","2019-07-14T09:53:45.000000000",1130,775267356.3501]
["2019-07-14T02:54:00.000000000","2019-07-14T09:54:00.000000000",1021,276.6076]
["2019-07-14T02:54:00.000000000","2019-07-14T09:54:00.000000000",1016,478700.0]
["2019-07-14T02:54:15.000000000","2019-07-14T09:54:15.000000000",1019,22600.100000000002]
["2019-07-14T02:54:15.000000000","2019-07-14T09:54:15.000000000",1018,478250.0]
["2019-07-14T02:54:30.000000000","2019-07-14T09:54:30.000000000",1017,478000.0]
["2019-07-14T02:54:30.000000000","2019-07-14T09:54:30.000000000",1020,2803107.0]
["2019-07-14T02:54:30.000000000","2019-07-14T09:54:30.000000000",1133,956.2729]
["2019-07-14T02:54:45.000000000","2019-07-14T09:54:45.000000000",1022,0.0355547]
["2019-07-14T02:54:45.000000000","2019-07-14T09:54:45.000000000",1130,775211574.5208]
["2019-07-14T02:55:00.000000000","2019-07-14T09:55:00.000000000",1021,276.4699]
["2019-07-14T02:55:00.000000000","2019-07-14T09:55:00.000000000",1016,478600.0]
["2019-07-14T02:55:15.000000000","2019-07-14T09:55:15.000000000",1019,22600.100000000002]
["2019-07-14T02:55:15.000000000","2019-07-14T09:55:15.000000000",1018,478041.7]
["2019-07-14T02:55:30.000000000","2019-07-14T09:55:30.000000000",1017,478000.0]
["2019-07-14T02:55:30.000000000","2019-07-14T09:55:30.000000000",1020,2803107.0]
["2019-07-14T02:55:30.000000000","2019-07-14T09:55:30.000000000",1133,956.0229]
["2019-07-14T02:55:45.000000000","2019-07-14T09:55:45.000000000",1022,0.03111036]
["2019-07-14T02:55:45.000000000","2019-07-14T09:55:45.000000000",1130,774937710.9669]
["2019-07-14T02:56:00.000000000","2019-07-14T09:56:00.000000000",1021,276.4566]
["2019-07-14T02:56:00.000000000","2019-07-14T09:56:00.000000000",1016,478800.0]
["2019-07-14T02:56:15.000000000","2019-07-14T09:56:15.000000000",1019,22600.100000000002]
["2019-07-14T02:56:15.000000000","2019-07-14T09:56:15.000000000",1018,478127.1]
["2019-07-14T02:56:30.000000000","2019-07-14T09:56:30.000000000",1017,478000.0]
["2019-07-14T02:56:30.000000000","2019-07-14T09:56:30.000000000",1020,2803107.0]
["2019-07-14T02:56:30.000000000","2019-07-14T09:56:30.000000000",1133,956.1625]
["2019-07-14T02:56:45.000000000","2019-07-14T09:56:45.000000000",1022,0.01555518]
["2019-07-14T02:56:45.000000000","2019-07-14T09:56:45.000000000",1130,775174012.887]
["2019-07-14T02:57:00.000000000","2019-07-14T09:57:00.000000000",1021,276.6276]
["2019-07-14T02:57:00.000000000","2019-07-14T09:57:00.000000000",1016,479000.0]
["2019-07-14T02:57:15.000000000","2019-07-14T09:57:15.000000000",1019,22546.71]
["2019-07-14T02:57:15.000000000","2019-07-14T09:57:15.000000000",1018,478295.8]
["2019-07-14T02:57:30.000000000","2019-07-14T09:57:30.000000000",1017,478000.0]
["2019-07-14T02:57:30.000000000","2019-07-14T09:57:30.000000000",1020,2803107.0]
["2019-07-14T02:57:30.000000000","2019-07-14T09:57:30.000000000",1133,956.2667]
["2019-07-14T02:57:45.000000000","2019-07-14T09:57:45.000000000",1022,0.01777735]
["2019-07-14T02:57:45.000000000","2019-07-14T09:57:45.000000000",1130,775360699.8132]
["2019-07-14T02:58:00.000000000","2019-07-14T09:58:00.000000000",1021,276.6232]
["2019-07-14T02:58:00.000000000","2019-07-14T09:58:00.000000000",1016,478900.0]
["2019-07-14T02:58:15.000000000","2019-07-14T09:58:15.000000000",1019,22500.0]
["2019-07-14T02:58:15.000000000","2019-07-14T09:58:15.000000000",1018,478283.3]
["2019-07-14T02:58:30.000000000","2019-07-14T09:58:30.000000000",1017,478000.0]
["2019-07-14T02:58:30.000000000","2019-07-14T09:58:30.000000000",1020,2803107.0]
["2019-07-14T02:58:30.000000000","2019-07-14T09:58:30.000000000",1133,956.1354]
["2019-07-14T02:58:45.000000000","2019-07-14T09:58:45.000000000",1022,0.03333253]
["2019-07-14T02:58:45.000000000","2019-07-14T09:58:45.000000000",1130,775211294.2101]
["2019-07-14T02:59:00.000000000","2019-07-14T09:59:00.000000000",1021,276.5054]
["2019-07-14T02:59:00.000000000","2019-07-14T09:59:00.000000000",1016,478700.0]
["2019-07-14T02:59:15.000000000","2019-07-14T09:59:15.000000000",1019,22500.0]
["2019-07-14T02:59:15.000000000","2019-07-14T09:59:15.000000000",1018,478150.0]
["2019-07-14T02:59:30.000000000","2019-07-14T09:59:30.000000000",1017,478000.0]
["2019-07-14T02:59:30.000000000","2019-07-14T09:59:30.000000000",1020,2803107.0]
["2019-07-14T02:59:30.000000000","2019-07-14T09:59:30.000000000",1133,956.125]
["2019-07-14T02:59:45.000000000","2019-07-14T09:59:45.000000000",1022,0.0]
["2019-07-14T02:59:45.000000000","2019-07-14T09:59:45.000000000",1130,775087116.57]
["2019-07-14T03:00:00.000000000","2019-07-14T10:00:00.000000000",1021,276.5211]
["2019-07-14T03:00:00.000000000","2019-07-14T10:00:00.000000000",1016,478700.0]
["2019-07-14T03:00:15.000000000","2019-07-14T10:00:15.000000000",1019,22500.0]
["2019-07-14T03:00:15.000000000","2019-07-14T10:00:15.000000000",1018,479458.3]
["2019-07-14T03:00:30.000000000","2019-07-14T10:00:30.000000000",1017,478000.0]
["2019-07-14T03:00:30.000000000","2019-07-14T10:00:30.000000000",1020,2803107.0]
["2019-07-14T03:00:30.000000000","2019-07-14T10:00:30.000000000",1133,956.6833]
["2019-07-14T03:00:45.000000000","2019-07-14T10:00:45.000000000",1022,0.01777735]
["2019-07-14T03:00:45.000000000","2019-07-14T10:00:45.000000000",1130,775018440.4485]
["2019-07-14T03:01:00.000000000","2019-07-14T10:01:00.000000000",1021,276.4589]
["2019-07-14T03:01:00.000000000","2019-07-14T10:01:00.000000000",1016,478500.0]
["2019-07-14T03:01:15.000000000","2019-07-14T10:01:15.000000000",1019,22500.0]
["2019-07-14T03:01:15.000000000","2019-07-14T10:01:15.000000000",1018,478070.80000000005]
["2019-07-14T03:01:30.000000000","2019-07-14T10:01:30.000000000",1017,478000.0]
["2019-07-14T03:01:30.000000000","2019-07-14T10:01:30.000000000",1020,2803107.0]
["2019-07-14T03:01:30.000000000","2019-07-14T10:01:30.000000000",1133,956.0396]
["2019-07-14T03:01:45.000000000","2019-07-14T10:01:45.000000000",1022,0.03111036]
["2019-07-14T03:01:45.000000000","2019-07-14T10:01:45.000000000",1130,774701128.7361]
["2019-07-14T03:02:00.000000000","2019-07-14T10:02:00.000000000",1021,276.4633]
["2019-07-14T03:02:00.000000000","2019-07-14T10:02:00.000000000",1016,478600.0]
["2019-07-14T03:02:15.000000000","2019-07-14T10:02:15.000000000",1019,22500.0]
["2019-07-14T03:02:15.000000000","2019-07-14T10:02:15.000000000",1018,478268.7]
["2019-07-14T03:02:30.000000000","2019-07-14T10:02:30.000000000",1017,478000.0]
["2019-07-14T03:02:30.000000000","2019-07-14T10:02:30.000000000",1020,2803107.0]
["2019-07-14T03:02:30.000000000","2019-07-14T10:02:30.000000000",1133,956.0583]
["2019-07-14T03:02:45.000000000","2019-07-14T10:02:45.000000000",1022,0.03333253]
["2019-07-14T03:02:45.000000000","2019-07-14T10:02:45.000000000",1130,774651233.4315]
["2019-07-14T03:03:00.000000000","2019-07-14T10:03:00.000000000",1021,276.4122]
["2019-07-14T03:03:00.000000000","2019-07-14T10:03:00.000000000",1016,478600.0]
["2019-07-14T03:03:15.000000000","2019-07-14T10:03:15.000000000",1019,22500.0]
["2019-07-14T03:03:15.000000000","2019-07-14T10:03:15.000000000",1018,479443.8]
["2019-07-14T03:03:30.000000000","2019-07-14T10:03:30.000000000",1017,478000.0]
["2019-07-14T03:03:30.000000000","2019-07-14T10:03:30.000000000",1020,2803107.0]
["2019-07-14T03:03:30.000000000","2019-07-14T10:03:30.000000000",1133,957.8542]
["2019-07-14T03:03:45.000000000","2019-07-14T10:03:45.000000000",1022,0.04888771]
["2019-07-14T03:03:45.000000000","2019-07-14T10:03:45.000000000",1130,774632732.9253]
["2019-07-14T03:04:00.000000000","2019-07-14T10:04:00.000000000",1021,276.3479]
["2019-07-14T03:04:00.000000000","2019-07-14T10:04:00.000000000",1016,478300.0]
["2019-07-14T03:04:15.000000000","2019-07-14T10:04:15.000000000",1019,22500.0]
["2019-07-14T03:04:15.000000000","2019-07-14T10:04:15.000000000",1018,479866.69999999995]
["2019-07-14T03:04:30.000000000","2019-07-14T10:04:30.000000000",1017,478000.0]
["2019-07-14T03:04:30.000000000","2019-07-14T10:04:30.000000000",1020,2803107.0]
["2019-07-14T03:04:30.000000000","2019-07-14T10:04:30.000000000",1133,957.9438]
["2019-07-14T03:04:45.000000000","2019-07-14T10:04:45.000000000",1022,0.01777735]
["2019-07-14T03:04:45.000000000","2019-07-14T10:04:45.000000000",1130,774950044.6377]
["2019-07-14T03:05:00.000000000","2019-07-14T10:05:00.000000000",1021,276.4522]
["2019-07-14T03:05:00.000000000","2019-07-14T10:05:00.000000000",1016,478300.0]
["2019-07-14T03:05:15.000000000","2019-07-14T10:05:15.000000000",1019,22400.15]
["2019-07-14T03:05:15.000000000","2019-07-14T10:05:15.000000000",1018,479260.4]
["2019-07-14T03:05:30.000000000","2019-07-14T10:05:30.000000000",1017,476266.7]
["2019-07-14T03:05:30.000000000","2019-07-14T10:05:30.000000000",1020,2803107.0]
["2019-07-14T03:05:30.000000000","2019-07-14T10:05:30.000000000",1133,955.9625]
["2019-07-14T03:05:45.000000000","2019-07-14T10:05:45.000000000",1022,0.01777735]
["2019-07-14T03:05:45.000000000","2019-07-14T10:05:45.000000000",1130,774147515.1036]
["2019-07-14T03:06:00.000000000","2019-07-14T10:06:00.000000000",1021,276.1548]
["2019-07-14T03:06:00.000000000","2019-07-14T10:06:00.000000000",1016,478000.0]
["2019-07-14T03:06:15.000000000","2019-07-14T10:06:15.000000000",1019,22400.15]
["2019-07-14T03:06:15.000000000","2019-07-14T10:06:15.000000000",1018,479489.6]
["2019-07-14T03:06:30.000000000","2019-07-14T10:06:30.000000000",1017,476000.0]
["2019-07-14T03:06:30.000000000","2019-07-14T10:06:30.000000000",1020,2803107.0]
["2019-07-14T03:06:30.000000000","2019-07-14T10:06:30.000000000",1133,955.6229]
["2019-07-14T03:06:45.000000000","2019-07-14T10:06:45.000000000",1022,0.05110988]
["2019-07-14T03:06:45.000000000","2019-07-14T10:06:45.000000000",1130,774016610.0067]
["2019-07-14T03:07:00.000000000","2019-07-14T10:07:00.000000000",1021,276.1192]
["2019-07-14T03:07:00.000000000","2019-07-14T10:07:00.000000000",1016,478000.0]
["2019-07-14T03:07:15.000000000","2019-07-14T10:07:15.000000000",1019,22400.15]
["2019-07-14T03:07:15.000000000","2019-07-14T10:07:15.000000000",1018,479439.6]
["2019-07-14T03:07:30.000000000","2019-07-14T10:07:30.000000000",1017,476000.0]
["2019-07-14T03:07:30.000000000","2019-07-14T10:07:30.000000000",1020,2803107.0]
["2019-07-14T03:07:30.000000000","2019-07-14T10:07:30.000000000",1133,955.4063]
["2019-07-14T03:07:45.000000000","2019-07-14T10:07:45.000000000",1022,0.03333253]
["2019-07-14T03:07:45.000000000","2019-07-14T10:07:45.000000000",1130,773954381.0313]
["2019-07-14T03:08:00.000000000","2019-07-14T10:08:00.000000000",1021,276.0904]
["2019-07-14T03:08:00.000000000","2019-07-14T10:08:00.000000000",1016,478100.0]
["2019-07-14T03:08:15.000000000","2019-07-14T10:08:15.000000000",1019,22400.15]
["2019-07-14T03:08:15.000000000","2019-07-14T10:08:15.000000000",1018,479472.89999999997]
["2019-07-14T03:08:30.000000000","2019-07-14T10:08:30.000000000",1017,476000.0]
["2019-07-14T03:08:30.000000000","2019-07-14T10:08:30.000000000",1020,2803107.0]
["2019-07-14T03:08:30.000000000","2019-07-14T10:08:30.000000000",1133,955.3833]
["2019-07-14T03:08:45.000000000","2019-07-14T10:08:45.000000000",1022,0.06666507]
["2019-07-14T03:08:45.000000000","2019-07-14T10:08:45.000000000",1130,773537278.7097]
["2019-07-14T03:09:00.000000000","2019-07-14T10:09:00.000000000",1021,275.9571]
["2019-07-14T03:09:00.000000000","2019-07-14T10:09:00.000000000",1016,477900.0]
["2019-07-14T03:09:15.000000000","2019-07-14T10:09:15.000000000",1019,22400.15]
["2019-07-14T03:09:15.000000000","2019-07-14T10:09:15.000000000",1018,479343.8]
["2019-07-14T03:09:30.000000000","2019-07-14T10:09:30.000000000",1017,476000.0]
["2019-07-14T03:09:30.000000000","2019-07-14T10:09:30.000000000",1020,2803107.0]
["2019-07-14T03:09:30.000000000","2019-07-14T10:09:30.000000000",1133,955.3438]
["2019-07-14T03:09:45.000000000","2019-07-14T10:09:45.000000000",1022,0.0]
["2019-07-14T03:09:45.000000000","2019-07-14T10:09:45.000000000",1130,773736579.6174]
["2019-07-14T03:10:00.000000000","2019-07-14T10:10:00.000000000",1021,276.0016]
["2019-07-14T03:10:00.000000000","2019-07-14T10:10:00.000000000",1016,477600.0]
["2019-07-14T03:10:15.000000000","2019-07-14T10:10:15.000000000",1019,22400.15]
["2019-07-14T03:10:15.000000000","2019-07-14T10:10:15.000000000",1018,479266.7]
["2019-07-14T03:10:30.000000000","2019-07-14T10:10:30.000000000",1017,476000.0]
["2019-07-14T03:10:30.000000000","2019-07-14T10:10:30.000000000",1020,2803107.0]
["2019-07-14T03:10:30.000000000","2019-07-14T10:10:30.000000000",1133,955.25]
["2019-07-14T03:10:45.000000000","2019-07-14T10:10:45.000000000",1022,0.0]
["2019-07-14T03:10:45.000000000","2019-07-14T10:10:45.000000000",1130,773537278.7097]
["2019-07-14T03:11:00.000000000","2019-07-14T10:11:00.000000000",1021,275.9749]
["2019-07-14T03:11:00.000000000","2019-07-14T10:11:00.000000000",1016,477800.0]
["2019-07-14T03:11:15.000000000","2019-07-14T10:11:15.000000000",1019,22400.15]
["2019-07-14T03:11:15.000000000","2019-07-14T10:11:15.000000000",1018,479118.7]
["2019-07-14T03:11:30.000000000","2019-07-14T10:11:30.000000000",1017,476000.0]
["2019-07-14T03:11:30.000000000","2019-07-14T10:11:30.000000000",1020,2803107.0]
["2019-07-14T03:11:30.000000000","2019-07-14T10:11:30.000000000",1133,955.1167]
["2019-07-14T03:11:45.000000000","2019-07-14T10:11:45.000000000",1022,0.04888771]
["2019-07-14T03:11:45.000000000","2019-07-14T10:11:45.000000000",1130,773493830.5512]
["2019-07-14T03:12:00.000000000","2019-07-14T10:12:00.000000000",1021,275.9572]
["2019-07-14T03:12:00.000000000","2019-07-14T10:12:00.000000000",1016,477900.0]
["2019-07-14T03:12:15.000000000","2019-07-14T10:12:15.000000000",1019,22300.05]
["2019-07-14T03:12:15.000000000","2019-07-14T10:12:15.000000000",1018,479010.4]
["2019-07-14T03:12:30.000000000","2019-07-14T10:12:30.000000000",1017,476000.0]
["2019-07-14T03:12:30.000000000","2019-07-14T10:12:30.000000000",1020,2803107.0]
["2019-07-14T03:12:30.000000000","2019-07-14T10:12:30.000000000",1133,955.2437]
["2019-07-14T03:12:45.000000000","2019-07-14T10:12:45.000000000",1022,0.03333253]
["2019-07-14T03:12:45.000000000","2019-07-14T10:12:45.000000000",1130,773531392.185]
["2019-07-14T03:13:00.000000000","2019-07-14T10:13:00.000000000",1021,275.9239]
["2019-07-14T03:13:00.000000000","2019-07-14T10:13:00.000000000",1016,478000.0]
["2019-07-14T03:13:15.000000000","2019-07-14T10:13:15.000000000",1019,22300.05]
["2019-07-14T03:13:15.000000000","2019-07-14T10:13:15.000000000",1018,479235.4]
["2019-07-14T03:13:30.000000000","2019-07-14T10:13:30.000000000",1017,476000.0]
["2019-07-14T03:13:30.000000000","2019-07-14T10:13:30.000000000",1020,2803107.0]
["2019-07-14T03:13:30.000000000","2019-07-14T10:13:30.000000000",1133,955.2875]
["2019-07-14T03:13:45.000000000","2019-07-14T10:13:45.000000000",1022,0.03333253]
["2019-07-14T03:13:45.000000000","2019-07-14T10:13:45.000000000",1130,773680517.4774]
["2019-07-14T03:14:00.000000000","2019-07-14T10:14:00.000000000",1021,275.9883]
["2019-07-14T03:14:00.000000000","2019-07-14T10:14:00.000000000",1016,477900.0]
["2019-07-14T03:14:15.000000000","2019-07-14T10:14:15.000000000",1019,22300.05]
["2019-07-14T03:14:15.000000000","2019-07-14T10:14:15.000000000",1018,479170.8]
["2019-07-14T03:14:30.000000000","2019-07-14T10:14:30.000000000",1017,476000.0]
["2019-07-14T03:14:30.000000000","2019-07-14T10:14:30.000000000",1020,2803107.0]
["2019-07-14T03:14:30.000000000","2019-07-14T10:14:30.000000000",1133,955.2104]
["2019-07-14T03:14:45.000000000","2019-07-14T10:14:45.000000000",1022,0.04666555]
["2019-07-14T03:14:45.000000000","2019-07-14T10:14:45.000000000",1130,773438048.7219]
["2019-07-14T03:15:00.000000000","2019-07-14T10:15:00.000000000",1021,275.8906]
["2019-07-14T03:15:00.000000000","2019-07-14T10:15:00.000000000",1016,477900.0]
["2019-07-14T03:15:15.000000000","2019-07-14T10:15:15.000000000",1019,22300.05]
["2019-07-14T03:15:15.000000000","2019-07-14T10:15:15.000000000",1018,479010.4]
["2019-07-14T03:15:30.000000000","2019-07-14T10:15:30.000000000",1017,476000.0]
["2019-07-14T03:15:30.000000000","2019-07-14T10:15:30.000000000",1020,2803107.0]
["2019-07-14T03:15:30.000000000","2019-07-14T10:15:30.000000000",1133,955.175]
["2019-07-14T03:15:45.000000000","2019-07-14T10:15:45.000000000",1022,0.06666507]
["2019-07-14T03:15:45.000000000","2019-07-14T10:15:45.000000000",1130,773481496.8804]
["2019-07-14T03:16:00.000000000","2019-07-14T10:16:00.000000000",1021,275.8373]
["2019-07-14T03:16:00.000000000","2019-07-14T10:16:00.000000000",1016,477900.0]
["2019-07-14T03:16:15.000000000","2019-07-14T10:16:15.000000000",1019,22300.05]
["2019-07-14T03:16:15.000000000","2019-07-14T10:16:15.000000000",1018,479166.7]
["2019-07-14T03:16:30.000000000","2019-07-14T10:16:30.000000000",1017,476000.0]
["2019-07-14T03:16:30.000000000","2019-07-14T10:16:30.000000000",1020,2803107.0]
["2019-07-14T03:16:30.000000000","2019-07-14T10:16:30.000000000",1133,955.4]
["2019-07-14T03:16:45.000000000","2019-07-14T10:16:45.000000000",1022,0.0355547]
["2019-07-14T03:16:45.000000000","2019-07-14T10:16:45.000000000",1130,773549892.6912]
["2019-07-14T03:17:00.000000000","2019-07-14T10:17:00.000000000",1021,275.9882]
["2019-07-14T03:17:00.000000000","2019-07-14T10:17:00.000000000",1016,477800.0]
["2019-07-14T03:17:15.000000000","2019-07-14T10:17:15.000000000",1019,22300.05]
["2019-07-14T03:17:15.000000000","2019-07-14T10:17:15.000000000",1018,479302.1]
["2019-07-14T03:17:30.000000000","2019-07-14T10:17:30.000000000",1017,476000.0]
["2019-07-14T03:17:30.000000000","2019-07-14T10:17:30.000000000",1020,2803107.0]
["2019-07-14T03:17:30.000000000","2019-07-14T10:17:30.000000000",1133,955.2979]
["2019-07-14T03:17:45.000000000","2019-07-14T10:17:45.000000000",1022,0.0644429]
["2019-07-14T03:17:45.000000000","2019-07-14T10:17:45.000000000",1130,773686684.3128]
["2019-07-14T03:18:00.000000000","2019-07-14T10:18:00.000000000",1021,276.0393]
["2019-07-14T03:18:00.000000000","2019-07-14T10:18:00.000000000",1016,477800.0]
["2019-07-14T03:18:15.000000000","2019-07-14T10:18:15.000000000",1019,22300.05]
["2019-07-14T03:18:15.000000000","2019-07-14T10:18:15.000000000",1018,479350.0]
["2019-07-14T03:18:30.000000000","2019-07-14T10:18:30.000000000",1017,476000.0]
["2019-07-14T03:18:30.000000000","2019-07-14T10:18:30.000000000",1020,2803107.0]
["2019-07-14T03:18:30.000000000","2019-07-14T10:18:30.000000000",1133,955.375]
["2019-07-14T03:18:45.000000000","2019-07-14T10:18:45.000000000",1022,0.0355547]
["2019-07-14T03:18:45.000000000","2019-07-14T10:18:45.000000000",1130,773481496.8804]
["2019-07-14T03:19:00.000000000","2019-07-14T10:19:00.000000000",1021,275.9083]
["2019-07-14T03:19:00.000000000","2019-07-14T10:19:00.000000000",1016,477800.0]
["2019-07-14T03:19:15.000000000","2019-07-14T10:19:15.000000000",1019,22300.05]
["2019-07-14T03:19:15.000000000","2019-07-14T10:19:15.000000000",1018,479191.7]
["2019-07-14T03:19:30.000000000","2019-07-14T10:19:30.000000000",1017,476000.0]
["2019-07-14T03:19:30.000000000","2019-07-14T10:19:30.000000000",1020,2803107.0]
["2019-07-14T03:19:30.000000000","2019-07-14T10:19:30.000000000",1133,955.1812]
["2019-07-14T03:19:45.000000000","2019-07-14T10:19:45.000000000",1022,0.06666507]
["2019-07-14T03:19:45.000000000","2019-07-14T10:19:45.000000000",1130,773388153.4173]
["2019-07-14T03:20:00.000000000","2019-07-14T10:20:00.000000000",1021,275.8396]
["2019-07-14T03:20:00.000000000","2019-07-14T10:20:00.000000000",1016,477800.0]
["2019-07-14T03:20:15.000000000","2019-07-14T10:20:15.000000000",1019,22246.8]
["2019-07-14T03:20:15.000000000","2019-07-14T10:20:15.000000000",1018,479095.8]
["2019-07-14T03:20:30.000000000","2019-07-14T10:20:30.000000000",1017,476000.0]
["2019-07-14T03:20:30.000000000","2019-07-14T10:20:30.000000000",1020,2803107.0]
["2019-07-14T03:20:30.000000000","2019-07-14T10:20:30.000000000",1133,955.1313]
["2019-07-14T03:20:45.000000000","2019-07-14T10:20:45.000000000",1022,0.06666507]
["2019-07-14T03:20:45.000000000","2019-07-14T10:20:45.000000000",1130,773475330.045]
["2019-07-14T03:21:00.000000000","2019-07-14T10:21:00.000000000",1021,275.8928]
["2019-07-14T03:21:00.000000000","2019-07-14T10:21:00.000000000",1016,477600.0]
["2019-07-14T03:21:15.000000000","2019-07-14T10:21:15.000000000",1019,22253.45]
["2019-07-14T03:21:15.000000000","2019-07-14T10:21:15.000000000",1018,478943.8]
["2019-07-14T03:21:30.000000000","2019-07-14T10:21:30.000000000",1017,476000.0]
["2019-07-14T03:21:30.000000000","2019-07-14T10:21:30.000000000",1020,2803107.0]
["2019-07-14T03:21:30.000000000","2019-07-14T10:21:30.000000000",1133,955.175]
["2019-07-14T03:21:45.000000000","2019-07-14T10:21:45.000000000",1022,0.03333253]
["2019-07-14T03:21:45.000000000","2019-07-14T10:21:45.000000000",1130,773537559.0204]
["2019-07-14T03:22:00.000000000","2019-07-14T10:22:00.000000000",1021,275.8684]
["2019-07-14T03:22:00.000000000","2019-07-14T10:22:00.000000000",1016,477600.0]
["2019-07-14T03:22:15.000000000","2019-07-14T10:22:15.000000000",1019,22246.8]
["2019-07-14T03:22:15.000000000","2019-07-14T10:22:15.000000000",1018,479122.9]
["2019-07-14T03:22:30.000000000","2019-07-14T10:22:30.000000000",1017,476000.0]
["2019-07-14T03:22:30.000000000","2019-07-14T10:22:30.000000000",1020,2803107.0]
["2019-07-14T03:22:30.000000000","2019-07-14T10:22:30.000000000",1133,955.3167]
["2019-07-14T03:22:45.000000000","2019-07-14T10:22:45.000000000",1022,0.08222024]
["2019-07-14T03:22:45.000000000","2019-07-14T10:22:45.000000000",1130,773493830.5512]
["2019-07-14T03:23:00.000000000","2019-07-14T10:23:00.000000000",1021,275.9394]
["2019-07-14T03:23:00.000000000","2019-07-14T10:23:00.000000000",1016,478000.0]
["2019-07-14T03:23:15.000000000","2019-07-14T10:23:15.000000000",1019,22200.199999999997]
["2019-07-14T03:23:15.000000000","2019-07-14T10:23:15.000000000",1018,479106.3]
["2019-07-14T03:23:30.000000000","2019-07-14T10:23:30.000000000",1017,476000.0]
["2019-07-14T03:23:30.000000000","2019-07-14T10:23:30.000000000",1020,2803107.0]
["2019-07-14T03:23:30.000000000","2019-07-14T10:23:30.000000000",1133,955.4438]
["2019-07-14T03:23:45.000000000","2019-07-14T10:23:45.000000000",1022,0.05110988]
["2019-07-14T03:23:45.000000000","2019-07-14T10:23:45.000000000",1130,773549892.6912]
["2019-07-14T03:24:00.000000000","2019-07-14T10:24:00.000000000",1021,275.9705]
["2019-07-14T03:24:00.000000000","2019-07-14T10:24:00.000000000",1016,477800.0]
["2019-07-14T03:24:15.000000000","2019-07-14T10:24:15.000000000",1019,22200.199999999997]
["2019-07-14T03:24:15.000000000","2019-07-14T10:24:15.000000000",1018,479129.2]
["2019-07-14T03:24:30.000000000","2019-07-14T10:24:30.000000000",1017,476000.0]
["2019-07-14T03:24:30.000000000","2019-07-14T10:24:30.000000000",1020,2803107.0]
["2019-07-14T03:24:30.000000000","2019-07-14T10:24:30.000000000",1133,955.1542]
["2019-07-14T03:24:45.000000000","2019-07-14T10:24:45.000000000",1022,0.01777735]
["2019-07-14T03:24:45.000000000","2019-07-14T10:24:45.000000000",1130,773263695.4665]
["2019-07-14T03:25:00.000000000","2019-07-14T10:25:00.000000000",1021,275.8373]
["2019-07-14T03:25:00.000000000","2019-07-14T10:25:00.000000000",1016,477700.0]
["2019-07-14T03:25:15.000000000","2019-07-14T10:25:15.000000000",1019,22200.199999999997]
["2019-07-14T03:25:15.000000000","2019-07-14T10:25:15.000000000",1018,479027.10000000003]
["2019-07-14T03:25:30.000000000","2019-07-14T10:25:30.000000000",1017,476000.0]
["2019-07-14T03:25:30.000000000","2019-07-14T10:25:30.000000000",1020,2803107.0]
["2019-07-14T03:25:30.000000000","2019-07-14T10:25:30.000000000",1133,955.0375]
["2019-07-14T03:25:45.000000000","2019-07-14T10:25:45.000000000",1022,0.03333253]
["2019-07-14T03:25:45.000000000","2019-07-14T10:25:45.000000000",1130,772977217.9311]
["2019-07-14T03:26:00.000000000","2019-07-14T10:26:00.000000000",1021,275.7751]
["2019-07-14T03:26:00.000000000","2019-07-14T10:26:00.000000000",1016,477500.0]
["2019-07-14T03:26:15.000000000","2019-07-14T10:26:15.000000000",1019,22200.199999999997]
["2019-07-14T03:26:15.000000000","2019-07-14T10:26:15.000000000",1018,478860.4]
["2019-07-14T03:26:30.000000000","2019-07-14T10:26:30.000000000",1017,476000.0]
["2019-07-14T03:26:30.000000000","2019-07-14T10:26:30.000000000",1020,2803107.0]
["2019-07-14T03:26:30.000000000","2019-07-14T10:26:30.000000000",1133,954.9583]
["2019-07-14T03:26:45.000000000","2019-07-14T10:26:45.000000000",1022,0.04666555]
["2019-07-14T03:26:45.000000000","2019-07-14T10:26:45.000000000",1130,773033280.0711]
["2019-07-14T03:27:00.000000000","2019-07-14T10:27:00.000000000",1021,275.8239]
["2019-07-14T03:27:00.000000000","2019-07-14T10:27:00.000000000",1016,477600.0]
["2019-07-14T03:27:15.000000000","2019-07-14T10:27:15.000000000",1019,22200.199999999997]
["2019-07-14T03:27:15.000000000","2019-07-14T10:27:15.000000000",1018,478991.69999999995]
["2019-07-14T03:27:30.000000000","2019-07-14T10:27:30.000000000",1017,476000.0]
["2019-07-14T03:27:30.000000000","2019-07-14T10:27:30.000000000",1020,2803107.0]
["2019-07-14T03:27:30.000000000","2019-07-14T10:27:30.000000000",1133,954.9771]
["2019-07-14T03:27:45.000000000","2019-07-14T10:27:45.000000000",1022,0.0999976]
["2019-07-14T03:27:45.000000000","2019-07-14T10:27:45.000000000",1130,773163904.8573]
["2019-07-14T03:28:00.000000000","2019-07-14T10:28:00.000000000",1021,275.8062]
["2019-07-14T03:28:00.000000000","2019-07-14T10:28:00.000000000",1016,477500.0]
["2019-07-14T03:28:15.000000000","2019-07-14T10:28:15.000000000",1019,22200.199999999997]
["2019-07-14T03:28:15.000000000","2019-07-14T10:28:15.000000000",1018,478791.7]
["2019-07-14T03:28:30.000000000","2019-07-14T10:28:30.000000000",1017,476000.0]
["2019-07-14T03:28:30.000000000","2019-07-14T10:28:30.000000000",1020,2803107.0]
["2019-07-14T03:28:30.000000000","2019-07-14T10:28:30.000000000",1133,954.9104]
["2019-07-14T03:28:45.000000000","2019-07-14T10:28:45.000000000",1022,0.03333253]
["2019-07-14T03:28:45.000000000","2019-07-14T10:28:45.000000000",1130,773120456.6988]
["2019-07-14T03:29:00.000000000","2019-07-14T10:29:00.000000000",1021,275.8062]
["2019-07-14T03:29:00.000000000","2019-07-14T10:29:00.000000000",1016,477600.0]
["2019-07-14T03:29:15.000000000","2019-07-14T10:29:15.000000000",1019,22200.199999999997]
["2019-07-14T03:29:15.000000000","2019-07-14T10:29:15.000000000",1018,478775.0]
["2019-07-14T03:29:30.000000000","2019-07-14T10:29:30.000000000",1017,476000.0]
["2019-07-14T03:29:30.000000000","2019-07-14T10:29:30.000000000",1020,2803107.0]
["2019-07-14T03:29:30.000000000","2019-07-14T10:29:30.000000000",1133,954.8417]
["2019-07-14T03:29:45.000000000","2019-07-14T10:29:45.000000000",1022,0.03333253]
["2019-07-14T03:29:45.000000000","2019-07-14T10:29:45.000000000",1130,773158018.3326]
["2019-07-14T03:30:00.000000000","2019-07-14T10:30:00.000000000",1021,275.7907]
["2019-07-14T03:30:00.000000000","2019-07-14T10:30:00.000000000",1016,477600.0]
["2019-07-14T03:30:15.000000000","2019-07-14T10:30:15.000000000",1019,22200.199999999997]
["2019-07-14T03:30:15.000000000","2019-07-14T10:30:15.000000000",1018,478939.6]
["2019-07-14T03:30:30.000000000","2019-07-14T10:30:30.000000000",1017,476000.0]
["2019-07-14T03:30:30.000000000","2019-07-14T10:30:30.000000000",1020,2803107.0]
["2019-07-14T03:30:30.000000000","2019-07-14T10:30:30.000000000",1133,954.8833]
["2019-07-14T03:30:45.000000000","2019-07-14T10:30:45.000000000",1022,0.05333205]
["2019-07-14T03:30:45.000000000","2019-07-14T10:30:45.000000000",1130,773020946.4003]
["2019-07-14T03:31:00.000000000","2019-07-14T10:31:00.000000000",1021,275.7574]
["2019-07-14T03:31:00.000000000","2019-07-14T10:31:00.000000000",1016,477700.0]
["2019-07-14T03:31:15.000000000","2019-07-14T10:31:15.000000000",1019,22200.199999999997]
["2019-07-14T03:31:15.000000000","2019-07-14T10:31:15.000000000",1018,478916.7]
["2019-07-14T03:31:30.000000000","2019-07-14T10:31:30.000000000",1017,476000.0]
["2019-07-14T03:31:30.000000000","2019-07-14T10:31:30.000000000",1020,2803107.0]
["2019-07-14T03:31:30.000000000","2019-07-14T10:31:30.000000000",1133,954.9667]
["2019-07-14T03:31:45.000000000","2019-07-14T10:31:45.000000000",1022,0.01777735]
["2019-07-14T03:31:45.000000000","2019-07-14T10:31:45.000000000",1130,773120456.6988]
["2019-07-14T03:32:00.000000000","2019-07-14T10:32:00.000000000",1021,275.8239]
["2019-07-14T03:32:00.000000000","2019-07-14T10:32:00.000000000",1016,477700.0]
["2019-07-14T03:32:15.000000000","2019-07-14T10:32:15.000000000",1019,22100.100000000002]
["2019-07-14T03:32:15.000000000","2019-07-14T10:32:15.000000000",1018,478995.8]
["2019-07-14T03:32:30.000000000","2019-07-14T10:32:30.000000000",1017,476000.0]
["2019-07-14T03:32:30.000000000","2019-07-14T10:32:30.000000000",1020,2803107.0]
["2019-07-14T03:32:30.000000000","2019-07-14T10:32:30.000000000",1133,954.9604]
["2019-07-14T03:32:45.000000000","2019-07-14T10:32:45.000000000",1022,0.01555518]
["2019-07-14T03:32:45.000000000","2019-07-14T10:32:45.000000000",1130,773350872.0942]
["2019-07-14T03:33:00.000000000","2019-07-14T10:33:00.000000000",1021,275.9261]
["2019-07-14T03:33:00.000000000","2019-07-14T10:33:00.000000000",1016,477900.0]
["2019-07-14T03:33:15.000000000","2019-07-14T10:33:15.000000000",1019,22100.100000000002]
["2019-07-14T03:33:15.000000000","2019-07-14T10:33:15.000000000",1018,479139.6]
["2019-07-14T03:33:30.000000000","2019-07-14T10:33:30.000000000",1017,476000.0]
["2019-07-14T03:33:30.000000000","2019-07-14T10:33:30.000000000",1020,2803107.0]
["2019-07-14T03:33:30.000000000","2019-07-14T10:33:30.000000000",1133,955.1333]
["2019-07-14T03:33:45.000000000","2019-07-14T10:33:45.000000000",1022,0.03111036]
["2019-07-14T03:33:45.000000000","2019-07-14T10:33:45.000000000",1130,773531111.8743]
["2019-07-14T03:34:00.000000000","2019-07-14T10:34:00.000000000",1021,275.9594]
["2019-07-14T03:34:00.000000000","2019-07-14T10:34:00.000000000",1016,477800.0]
["2019-07-14T03:34:15.000000000","2019-07-14T10:34:15.000000000",1019,22100.100000000002]
["2019-07-14T03:34:15.000000000","2019-07-14T10:34:15.000000000",1018,479104.2]
["2019-07-14T03:34:30.000000000","2019-07-14T10:34:30.000000000",1017,476000.0]
["2019-07-14T03:34:30.000000000","2019-07-14T10:34:30.000000000",1020,2803107.0]
["2019-07-14T03:34:30.000000000","2019-07-14T10:34:30.000000000",1133,955.3146]
["2019-07-14T03:34:45.000000000","2019-07-14T10:34:45.000000000",1022,0.0]
["2019-07-14T03:34:45.000000000","2019-07-14T10:34:45.000000000",1130,773649402.9897]
["2019-07-14T03:35:00.000000000","2019-07-14T10:35:00.000000000",1021,276.0016]
["2019-07-14T03:35:00.000000000","2019-07-14T10:35:00.000000000",1016,478100.0]
["2019-07-14T03:35:15.000000000","2019-07-14T10:35:15.000000000",1019,22100.100000000002]
["2019-07-14T03:35:15.000000000","2019-07-14T10:35:15.000000000",1018,479125.0]
["2019-07-14T03:35:30.000000000","2019-07-14T10:35:30.000000000",1017,476000.0]
["2019-07-14T03:35:30.000000000","2019-07-14T10:35:30.000000000",1020,2803107.0]
["2019-07-14T03:35:30.000000000","2019-07-14T10:35:30.000000000",1133,955.2625]
["2019-07-14T03:35:45.000000000","2019-07-14T10:35:45.000000000",1022,0.03111036]
["2019-07-14T03:35:45.000000000","2019-07-14T10:35:45.000000000",1130,773207633.3265]
["2019-07-14T03:36:00.000000000","2019-07-14T10:36:00.000000000",1021,275.9305]
["2019-07-14T03:36:00.000000000","2019-07-14T10:36:00.000000000",1016,478000.0]
["2019-07-14T03:36:15.000000000","2019-07-14T10:36:15.000000000",1019,22046.71]
["2019-07-14T03:36:15.000000000","2019-07-14T10:36:15.000000000",1018,479025.0]
["2019-07-14T03:36:30.000000000","2019-07-14T10:36:30.000000000",1017,476000.0]
["2019-07-14T03:36:30.000000000","2019-07-14T10:36:30.000000000",1020,2803107.0]
["2019-07-14T03:36:30.000000000","2019-07-14T10:36:30.000000000",1133,955.1146]
["2019-07-14T03:36:45.000000000","2019-07-14T10:36:45.000000000",1022,0.05333205]
["2019-07-14T03:36:45.000000000","2019-07-14T10:36:45.000000000",1130,773524945.0389]
["2019-07-14T03:37:00.000000000","2019-07-14T10:37:00.000000000",1021,275.9261]
["2019-07-14T03:37:00.000000000","2019-07-14T10:37:00.000000000",1016,477800.0]
["2019-07-14T03:37:15.000000000","2019-07-14T10:37:15.000000000",1019,22053.38]
["2019-07-14T03:37:15.000000000","2019-07-14T10:37:15.000000000",1018,479175.0]
["2019-07-14T03:37:30.000000000","2019-07-14T10:37:30.000000000",1017,476000.0]
["2019-07-14T03:37:30.000000000","2019-07-14T10:37:30.000000000",1020,2803107.0]
["2019-07-14T03:37:30.000000000","2019-07-14T10:37:30.000000000",1133,955.1479]
["2019-07-14T03:37:45.000000000","2019-07-14T10:37:45.000000000",1022,0.03111036]
["2019-07-14T03:37:45.000000000","2019-07-14T10:37:45.000000000",1130,773879538.0744]
["2019-07-14T03:38:00.000000000","2019-07-14T10:38:00.000000000",1021,276.0681]
["2019-07-14T03:38:00.000000000","2019-07-14T10:38:00.000000000",1016,478100.0]
["2019-07-14T03:38:15.000000000","2019-07-14T10:38:15.000000000",1019,22046.71]
["2019-07-14T03:38:15.000000000","2019-07-14T10:38:15.000000000",1018,479210.39999999997]
["2019-07-14T03:38:30.000000000","2019-07-14T10:38:30.000000000",1017,476000.0]
["2019-07-14T03:38:30.000000000","2019-07-14T10:38:30.000000000",1020,2803107.0]
["2019-07-14T03:38:30.000000000","2019-07-14T10:38:30.000000000",1133,955.2875]
["2019-07-14T03:38:45.000000000","2019-07-14T10:38:45.000000000",1022,0.0355547]
["2019-07-14T03:38:45.000000000","2019-07-14T10:38:45.000000000",1130,773481496.8804]
["2019-07-14T03:39:00.000000000","2019-07-14T10:39:00.000000000",1021,275.9261]
["2019-07-14T03:39:00.000000000","2019-07-14T10:39:00.000000000",1016,477900.0]
["2019-07-14T03:39:15.000000000","2019-07-14T10:39:15.000000000",1019,22000.0]
["2019-07-14T03:39:15.000000000","2019-07-14T10:39:15.000000000",1018,479239.6]
["2019-07-14T03:39:30.000000000","2019-07-14T10:39:30.000000000",1017,476000.0]
["2019-07-14T03:39:30.000000000","2019-07-14T10:39:30.000000000",1020,2803107.0]
["2019-07-14T03:39:30.000000000","2019-07-14T10:39:30.000000000",1133,955.1208]
["2019-07-14T03:39:45.000000000","2019-07-14T10:39:45.000000000",1022,0.01777735]
["2019-07-14T03:39:45.000000000","2019-07-14T10:39:45.000000000",1130,773854870.7328]
["2019-07-14T03:40:00.000000000","2019-07-14T10:40:00.000000000",1021,276.0593]
["2019-07-14T03:40:00.000000000","2019-07-14T10:40:00.000000000",1016,478200.0]
["2019-07-14T03:40:15.000000000","2019-07-14T10:40:15.000000000",1019,22053.38]
["2019-07-14T03:40:15.000000000","2019-07-14T10:40:15.000000000",1018,479252.1]
["2019-07-14T03:40:30.000000000","2019-07-14T10:40:30.000000000",1017,476000.0]
["2019-07-14T03:40:30.000000000","2019-07-14T10:40:30.000000000",1020,2803107.0]
["2019-07-14T03:40:30.000000000","2019-07-14T10:40:30.000000000",1133,955.3563]
["2019-07-14T03:40:45.000000000","2019-07-14T10:40:45.000000000",1022,0.06666507]
["2019-07-14T03:40:45.000000000","2019-07-14T10:40:45.000000000",1130,773929433.379]
["2019-07-14T03:41:00.000000000","2019-07-14T10:41:00.000000000",1021,276.1192]
["2019-07-14T03:41:00.000000000","2019-07-14T10:41:00.000000000",1016,478200.0]
["2019-07-14T03:41:15.000000000","2019-07-14T10:41:15.000000000",1019,22000.0]
["2019-07-14T03:41:15.000000000","2019-07-14T10:41:15.000000000",1018,479252.1]
["2019-07-14T03:41:30.000000000","2019-07-14T10:41:30.000000000",1017,477733.3]
["2019-07-14T03:41:30.000000000","2019-07-14T10:41:30.000000000",1020,2803107.0]
["2019-07-14T03:41:30.000000000","2019-07-14T10:41:30.000000000",1133,956.9521]
["2019-07-14T03:41:45.000000000","2019-07-14T10:41:45.000000000",1022,0.03111036]
["2019-07-14T03:41:45.000000000","2019-07-14T10:41:45.000000000",1130,773923266.5436]
["2019-07-14T03:42:00.000000000","2019-07-14T10:42:00.000000000",1021,276.157]
["2019-07-14T03:42:00.000000000","2019-07-14T10:42:00.000000000",1016,478500.0]
["2019-07-14T03:42:15.000000000","2019-07-14T10:42:15.000000000",1019,22000.0]
["2019-07-14T03:42:15.000000000","2019-07-14T10:42:15.000000000",1018,479239.6]
["2019-07-14T03:42:30.000000000","2019-07-14T10:42:30.000000000",1017,478000.0]
["2019-07-14T03:42:30.000000000","2019-07-14T10:42:30.000000000",1020,2803107.0]
["2019-07-14T03:42:30.000000000","2019-07-14T10:42:30.000000000",1133,957.3625]
["2019-07-14T03:42:45.000000000","2019-07-14T10:42:45.000000000",1022,0.03333253]
["2019-07-14T03:42:45.000000000","2019-07-14T10:42:45.000000000",1130,774190682.9514]
["2019-07-14T03:43:00.000000000","2019-07-14T10:43:00.000000000",1021,276.2257]
["2019-07-14T03:43:00.000000000","2019-07-14T10:43:00.000000000",1016,478600.0]
["2019-07-14T03:43:15.000000000","2019-07-14T10:43:15.000000000",1019,22000.0]
["2019-07-14T03:43:15.000000000","2019-07-14T10:43:15.000000000",1018,479593.8]
["2019-07-14T03:43:30.000000000","2019-07-14T10:43:30.000000000",1017,478000.0]
["2019-07-14T03:43:30.000000000","2019-07-14T10:43:30.000000000",1020,2803107.0]
["2019-07-14T03:43:30.000000000","2019-07-14T10:43:30.000000000",1133,957.5708]
["2019-07-14T03:43:45.000000000","2019-07-14T10:43:45.000000000",1022,0.01555518]
["2019-07-14T03:43:45.000000000","2019-07-14T10:43:45.000000000",1130,774657680.5776]
["2019-07-14T03:44:00.000000000","2019-07-14T10:44:00.000000000",1021,276.3568]
["2019-07-14T03:44:00.000000000","2019-07-14T10:44:00.000000000",1016,478700.0]
["2019-07-14T03:44:15.000000000","2019-07-14T10:44:15.000000000",1019,22000.0]
["2019-07-14T03:44:15.000000000","2019-07-14T10:44:15.000000000",1018,479554.19999999995]
["2019-07-14T03:44:30.000000000","2019-07-14T10:44:30.000000000",1017,478000.0]
["2019-07-14T03:44:30.000000000","2019-07-14T10:44:30.000000000",1020,2803107.0]
["2019-07-14T03:44:30.000000000","2019-07-14T10:44:30.000000000",1133,957.5396]
["2019-07-14T03:44:45.000000000","2019-07-14T10:44:45.000000000",1022,0.0]
["2019-07-14T03:44:45.000000000","2019-07-14T10:44:45.000000000",1130,774564337.1145]
["2019-07-14T03:45:00.000000000","2019-07-14T10:45:00.000000000",1021,276.2879]
["2019-07-14T03:45:00.000000000","2019-07-14T10:45:00.000000000",1016,478800.0]
["2019-07-14T03:45:15.000000000","2019-07-14T10:45:15.000000000",1019,22000.0]
["2019-07-14T03:45:15.000000000","2019-07-14T10:45:15.000000000",1018,479462.5]
["2019-07-14T03:45:30.000000000","2019-07-14T10:45:30.000000000",1017,478000.0]
["2019-07-14T03:45:30.000000000","2019-07-14T10:45:30.000000000",1020,2803107.0]
["2019-07-14T03:45:30.000000000","2019-07-14T10:45:30.000000000",1133,957.5292]
["2019-07-14T03:45:45.000000000","2019-07-14T10:45:45.000000000",1022,0.04666555]
["2019-07-14T03:45:45.000000000","2019-07-14T10:45:45.000000000",1130,774327754.8837]
["2019-07-14T03:46:00.000000000","2019-07-14T10:46:00.000000000",1021,276.259]
["2019-07-14T03:46:00.000000000","2019-07-14T10:46:00.000000000",1016,478600.0]
["2019-07-14T03:46:15.000000000","2019-07-14T10:46:15.000000000",1019,22000.0]
["2019-07-14T03:46:15.000000000","2019-07-14T10:46:15.000000000",1018,479464.60000000003]
["2019-07-14T03:46:30.000000000","2019-07-14T10:46:30.000000000",1017,478000.0]
["2019-07-14T03:46:30.000000000","2019-07-14T10:46:30.000000000",1020,2803107.0]
["2019-07-14T03:46:30.000000000","2019-07-14T10:46:30.000000000",1133,957.5896]
["2019-07-14T03:46:45.000000000","2019-07-14T10:46:45.000000000",1022,0.05333205]
["2019-07-14T03:46:45.000000000","2019-07-14T10:46:45.000000000",1130,774153401.6283]
["2019-07-14T03:47:00.000000000","2019-07-14T10:47:00.000000000",1021,276.2236]
["2019-07-14T03:47:00.000000000","2019-07-14T10:47:00.000000000",1016,478600.0]
["2019-07-14T03:47:15.000000000","2019-07-14T10:47:15.000000000",1019,22000.0]
["2019-07-14T03:47:15.000000000","2019-07-14T10:47:15.000000000",1018,479554.19999999995]
["2019-07-14T03:47:30.000000000","2019-07-14T10:47:30.000000000",1017,478000.0]
["2019-07-14T03:47:30.000000000","2019-07-14T10:47:30.000000000",1020,2803107.0]
["2019-07-14T03:47:30.000000000","2019-07-14T10:47:30.000000000",1133,957.5625]
["2019-07-14T03:47:45.000000000","2019-07-14T10:47:45.000000000",1022,0.01777735]
["2019-07-14T03:47:45.000000000","2019-07-14T10:47:45.000000000",1130,774383817.0237]
["2019-07-14T03:48:00.000000000","2019-07-14T10:48:00.000000000",1021,276.2191]
["2019-07-14T03:48:00.000000000","2019-07-14T10:48:00.000000000",1016,478400.0]
["2019-07-14T03:48:15.000000000","2019-07-14T10:48:15.000000000",1019,22000.0]
["2019-07-14T03:48:15.000000000","2019-07-14T10:48:15.000000000",1018,479464.60000000003]
["2019-07-14T03:48:30.000000000","2019-07-14T10:48:30.000000000",1017,478000.0]
["2019-07-14T03:48:30.000000000","2019-07-14T10:48:30.000000000",1020,2803107.0]
["2019-07-14T03:48:30.000000000","2019-07-14T10:48:30.000000000",1133,957.4063]
["2019-07-14T03:48:45.000000000","2019-07-14T10:48:45.000000000",1022,0.0]
["2019-07-14T03:48:45.000000000","2019-07-14T10:48:45.000000000",1130,774414931.5114]
["2019-07-14T03:49:00.000000000","2019-07-14T10:49:00.000000000",1021,276.2236]
["2019-07-14T03:49:00.000000000","2019-07-14T10:49:00.000000000",1016,478400.0]
["2019-07-14T03:49:15.000000000","2019-07-14T10:49:15.000000000",1019,22000.0]
["2019-07-14T03:49:15.000000000","2019-07-14T10:49:15.000000000",1018,479518.7]
["2019-07-14T03:49:30.000000000","2019-07-14T10:49:30.000000000",1017,478000.0]
["2019-07-14T03:49:30.000000000","2019-07-14T10:49:30.000000000",1020,2803107.0]
["2019-07-14T03:49:30.000000000","2019-07-14T10:49:30.000000000",1133,957.6292]
["2019-07-14T03:49:45.000000000","2019-07-14T10:49:45.000000000",1022,0.05110988]
["2019-07-14T03:49:45.000000000","2019-07-14T10:49:45.000000000",1130,774421098.3468]
["2019-07-14T03:50:00.000000000","2019-07-14T10:50:00.000000000",1021,276.1325]
["2019-07-14T03:50:00.000000000","2019-07-14T10:50:00.000000000",1016,478400.0]
["2019-07-14T03:50:15.000000000","2019-07-14T10:50:15.000000000",1019,22000.0]
["2019-07-14T03:50:15.000000000","2019-07-14T10:50:15.000000000",1018,479500.0]
["2019-07-14T03:50:30.000000000","2019-07-14T10:50:30.000000000",1017,478000.0]
["2019-07-14T03:50:30.000000000","2019-07-14T10:50:30.000000000",1020,2803107.0]
["2019-07-14T03:50:30.000000000","2019-07-14T10:50:30.000000000",1133,957.5688]
["2019-07-14T03:50:45.000000000","2019-07-14T10:50:45.000000000",1022,0.0355547]
["2019-07-14T03:50:45.000000000","2019-07-14T10:50:45.000000000",1130,774464546.5053]
["2019-07-14T03:51:00.000000000","2019-07-14T10:51:00.000000000",1021,276.2924]
["2019-07-14T03:51:00.000000000","2019-07-14T10:51:00.000000000",1016,478500.0]
["2019-07-14T03:51:15.000000000","2019-07-14T10:51:15.000000000",1019,22000.0]
["2019-07-14T03:51:15.000000000","2019-07-14T10:51:15.000000000",1018,479747.9]
["2019-07-14T03:51:30.000000000","2019-07-14T10:51:30.000000000",1017,478000.0]
["2019-07-14T03:51:30.000000000","2019-07-14T10:51:30.000000000",1020,2803107.0]
["2019-07-14T03:51:30.000000000","2019-07-14T10:51:30.000000000",1133,957.7125]
["2019-07-14T03:51:45.000000000","2019-07-14T10:51:45.000000000",1022,0.01555518]
["2019-07-14T03:51:45.000000000","2019-07-14T10:51:45.000000000",1130,774284306.7252]
["2019-07-14T03:52:00.000000000","2019-07-14T10:52:00.000000000",1021,276.2236]
["2019-07-14T03:52:00.000000000","2019-07-14T10:52:00.000000000",1016,478300.0]
["2019-07-14T03:52:15.000000000","2019-07-14T10:52:15.000000000",1019,21900.15]
["2019-07-14T03:52:15.000000000","2019-07-14T10:52:15.000000000",1018,479693.8]
["2019-07-14T03:52:30.000000000","2019-07-14T10:52:30.000000000",1017,478000.0]
["2019-07-14T03:52:30.000000000","2019-07-14T10:52:30.000000000",1020,2803107.0]
["2019-07-14T03:52:30.000000000","2019-07-14T10:52:30.000000000",1133,957.5583]
["2019-07-14T03:52:45.000000000","2019-07-14T10:52:45.000000000",1022,0.01555518]
["2019-07-14T03:52:45.000000000","2019-07-14T10:52:45.000000000",1130,774234411.4206]
["2019-07-14T03:53:00.000000000","2019-07-14T10:53:00.000000000",1021,276.1015]
["2019-07-14T03:53:00.000000000","2019-07-14T10:53:00.000000000",1016,478300.0]
["2019-07-14T03:53:15.000000000","2019-07-14T10:53:15.000000000",1019,21900.15]
["2019-07-14T03:53:15.000000000","2019-07-14T10:53:15.000000000",1018,479556.2]
["2019-07-14T03:53:30.000000000","2019-07-14T10:53:30.000000000",1017,478000.0]
["2019-07-14T03:53:30.000000000","2019-07-14T10:53:30.000000000",1020,2803107.0]
["2019-07-14T03:53:30.000000000","2019-07-14T10:53:30.000000000",1133,957.5771]
["2019-07-14T03:53:45.000000000","2019-07-14T10:53:45.000000000",1022,0.01555518]
["2019-07-14T03:53:45.000000000","2019-07-14T10:53:45.000000000",1130,774147234.7929]
["2019-07-14T03:54:00.000000000","2019-07-14T10:54:00.000000000",1021,276.2258]
["2019-07-14T03:54:00.000000000","2019-07-14T10:54:00.000000000",1016,478000.0]
["2019-07-14T03:54:15.000000000","2019-07-14T10:54:15.000000000",1019,21900.15]
["2019-07-14T03:54:15.000000000","2019-07-14T10:54:15.000000000",1018,479497.9]
["2019-07-14T03:54:30.000000000","2019-07-14T10:54:30.000000000",1017,478000.0]
["2019-07-14T03:54:30.000000000","2019-07-14T10:54:30.000000000",1020,2803107.0]
["2019-07-14T03:54:30.000000000","2019-07-14T10:54:30.000000000",1133,957.6563]
["2019-07-14T03:54:45.000000000","2019-07-14T10:54:45.000000000",1022,0.06888723]
["2019-07-14T03:54:45.000000000","2019-07-14T10:54:45.000000000",1130,774751024.0407]
["2019-07-14T03:55:00.000000000","2019-07-14T10:55:00.000000000",1021,276.3368]
["2019-07-14T03:55:00.000000000","2019-07-14T10:55:00.000000000",1016,478600.0]
["2019-07-14T03:55:15.000000000","2019-07-14T10:55:15.000000000",1019,21900.15]
["2019-07-14T03:55:15.000000000","2019-07-14T10:55:15.000000000",1018,479722.89999999997]
["2019-07-14T03:55:30.000000000","2019-07-14T10:55:30.000000000",1017,478000.0]
["2019-07-14T03:55:30.000000000","2019-07-14T10:55:30.000000000",1020,2803107.0]
["2019-07-14T03:55:30.000000000","2019-07-14T10:55:30.000000000",1133,957.7938]
["2019-07-14T03:55:45.000000000","2019-07-14T10:55:45.000000000",1022,0.05110988]
["2019-07-14T03:55:45.000000000","2019-07-14T10:55:45.000000000",1130,774389983.8591]
["2019-07-14T03:56:00.000000000","2019-07-14T10:56:00.000000000",1021,276.3768]
["2019-07-14T03:56:00.000000000","2019-07-14T10:56:00.000000000",1016,478500.0]
["2019-07-14T03:56:15.000000000","2019-07-14T10:56:15.000000000",1019,21900.15]
["2019-07-14T03:56:15.000000000","2019-07-14T10:56:15.000000000",1018,479804.19999999995]
["2019-07-14T03:56:30.000000000","2019-07-14T10:56:30.000000000",1017,478000.0]
["2019-07-14T03:56:30.000000000","2019-07-14T10:56:30.000000000",1020,2803107.0]
["2019-07-14T03:56:30.000000000","2019-07-14T10:56:30.000000000",1133,957.7208]
["2019-07-14T03:56:45.000000000","2019-07-14T10:56:45.000000000",1022,0.04666555]
["2019-07-14T03:56:45.000000000","2019-07-14T10:56:45.000000000",1130,774694961.9007]
["2019-07-14T03:57:00.000000000","2019-07-14T10:57:00.000000000",1021,276.3412]
["2019-07-14T03:57:00.000000000","2019-07-14T10:57:00.000000000",1016,478700.0]
["2019-07-14T03:57:15.000000000","2019-07-14T10:57:15.000000000",1019,21900.15]
["2019-07-14T03:57:15.000000000","2019-07-14T10:57:15.000000000",1018,478529.2]
["2019-07-14T03:57:30.000000000","2019-07-14T10:57:30.000000000",1017,478000.0]
["2019-07-14T03:57:30.000000000","2019-07-14T10:57:30.000000000",1020,2803107.0]
["2019-07-14T03:57:30.000000000","2019-07-14T10:57:30.000000000",1133,957.4146]
["2019-07-14T03:57:45.000000000","2019-07-14T10:57:45.000000000",1022,0.05333205]
["2019-07-14T03:57:45.000000000","2019-07-14T10:57:45.000000000",1130,774701128.7361]
["2019-07-14T03:58:00.000000000","2019-07-14T10:58:00.000000000",1021,276.3568]
["2019-07-14T03:58:00.000000000","2019-07-14T10:58:00.000000000",1016,478400.0]
["2019-07-14T03:58:15.000000000","2019-07-14T10:58:15.000000000",1019,21900.15]
["2019-07-14T03:58:15.000000000","2019-07-14T10:58:15.000000000",1018,479766.7]
["2019-07-14T03:58:30.000000000","2019-07-14T10:58:30.000000000",1017,478000.0]
["2019-07-14T03:58:30.000000000","2019-07-14T10:58:30.000000000",1020,2803107.0]
["2019-07-14T03:58:30.000000000","2019-07-14T10:58:30.000000000",1133,957.75]
["2019-07-14T03:58:45.000000000","2019-07-14T10:58:45.000000000",1022,0.0644429]
["2019-07-14T03:58:45.000000000","2019-07-14T10:58:45.000000000",1130,774694961.9007]
["2019-07-14T03:59:00.000000000","2019-07-14T10:59:00.000000000",1021,276.3412]
["2019-07-14T03:59:00.000000000","2019-07-14T10:59:00.000000000",1016,478600.0]
["2019-07-14T03:59:15.000000000","2019-07-14T10:59:15.000000000",1019,21900.15]
["2019-07-14T03:59:15.000000000","2019-07-14T10:59:15.000000000",1018,479383.30000000005]
["2019-07-14T03:59:30.000000000","2019-07-14T10:59:30.000000000",1017,478000.0]
["2019-07-14T03:59:30.000000000","2019-07-14T10:59:30.000000000",1020,2803107.0]
["2019-07-14T03:59:30.000000000","2019-07-14T10:59:30.000000000",1133,957.9208]
["2019-07-14T03:59:45.000000000","2019-07-14T10:59:45.000000000",1022,0.03333253]
["2019-07-14T03:59:45.000000000","2019-07-14T10:59:45.000000000",1130,774470713.3407]
["2019-07-14T04:00:00.000000000","2019-07-14T11:00:00.000000000",1021,276.2901]
["2019-07-14T04:00:00.000000000","2019-07-14T11:00:00.000000000",1016,478300.0]
["2019-07-14T04:00:15.000000000","2019-07-14T11:00:15.000000000",1019,21900.15]
["2019-07-14T04:00:15.000000000","2019-07-14T11:00:15.000000000",1018,479658.3]
["2019-07-14T04:00:30.000000000","2019-07-14T11:00:30.000000000",1017,478000.0]
["2019-07-14T04:00:30.000000000","2019-07-14T11:00:30.000000000",1020,2803107.0]
["2019-07-14T04:00:30.000000000","2019-07-14T11:00:30.000000000",1133,957.7396]
["2019-07-14T04:00:45.000000000","2019-07-14T11:00:45.000000000",1022,0.0644429]
["2019-07-14T04:00:45.000000000","2019-07-14T11:00:45.000000000",1130,774483327.3222]
["2019-07-14T04:01:00.000000000","2019-07-14T11:01:00.000000000",1021,276.2858]
["2019-07-14T04:01:00.000000000","2019-07-14T11:01:00.000000000",1016,478200.0]
["2019-07-14T04:01:15.000000000","2019-07-14T11:01:15.000000000",1019,21900.15]
["2019-07-14T04:01:15.000000000","2019-07-14T11:01:15.000000000",1018,479256.3]
["2019-07-14T04:01:30.000000000","2019-07-14T11:01:30.000000000",1017,476000.0]
["2019-07-14T04:01:30.000000000","2019-07-14T11:01:30.000000000",1020,2803107.0]
["2019-07-14T04:01:30.000000000","2019-07-14T11:01:30.000000000",1133,955.4542]
["2019-07-14T04:01:45.000000000","2019-07-14T11:01:45.000000000",1022,0.0]
["2019-07-14T04:01:45.000000000","2019-07-14T11:01:45.000000000",1130,773723965.6359]
["2019-07-14T04:02:00.000000000","2019-07-14T11:02:00.000000000",1021,276.148]
["2019-07-14T04:02:00.000000000","2019-07-14T11:02:00.000000000",1016,478200.0]
["2019-07-14T04:02:15.000000000","2019-07-14T11:02:15.000000000",1019,21900.15]
["2019-07-14T04:02:15.000000000","2019-07-14T11:02:15.000000000",1018,479400.0]
["2019-07-14T04:02:30.000000000","2019-07-14T11:02:30.000000000",1017,476000.0]
["2019-07-14T04:02:30.000000000","2019-07-14T11:02:30.000000000",1020,2803107.0]
["2019-07-14T04:02:30.000000000","2019-07-14T11:02:30.000000000",1133,955.4208]
["2019-07-14T04:02:45.000000000","2019-07-14T11:02:45.000000000",1022,0.01555518]
["2019-07-14T04:02:45.000000000","2019-07-14T11:02:45.000000000",1130,773854590.4221]
["2019-07-14T04:03:00.000000000","2019-07-14T11:03:00.000000000",1021,275.9527]
["2019-07-14T04:03:00.000000000","2019-07-14T11:03:00.000000000",1016,478000.0]
["2019-07-14T04:03:15.000000000","2019-07-14T11:03:15.000000000",1019,21800.05]
["2019-07-14T04:03:15.000000000","2019-07-14T11:03:15.000000000",1018,479316.7]
["2019-07-14T04:03:30.000000000","2019-07-14T11:03:30.000000000",1017,476000.0]
["2019-07-14T04:03:30.000000000","2019-07-14T11:03:30.000000000",1020,2803107.0]
["2019-07-14T04:03:30.000000000","2019-07-14T11:03:30.000000000",1133,955.3875]
["2019-07-14T04:03:45.000000000","2019-07-14T11:03:45.000000000",1022,0.0355547]
["2019-07-14T04:03:45.000000000","2019-07-14T11:03:45.000000000",1130,774116120.3052]
["2019-07-14T04:04:00.000000000","2019-07-14T11:04:00.000000000",1021,276.2568]
["2019-07-14T04:04:00.000000000","2019-07-14T11:04:00.000000000",1016,478200.0]
["2019-07-14T04:04:15.000000000","2019-07-14T11:04:15.000000000",1019,21800.05]
["2019-07-14T04:04:15.000000000","2019-07-14T11:04:15.000000000",1018,479258.30000000005]
["2019-07-14T04:04:30.000000000","2019-07-14T11:04:30.000000000",1017,476000.0]
["2019-07-14T04:04:30.000000000","2019-07-14T11:04:30.000000000",1020,2803107.0]
["2019-07-14T04:04:30.000000000","2019-07-14T11:04:30.000000000",1133,955.2729]
["2019-07-14T04:04:45.000000000","2019-07-14T11:04:45.000000000",1022,0.03111036]
["2019-07-14T04:04:45.000000000","2019-07-14T11:04:45.000000000",1130,773730132.4713]
["2019-07-14T04:05:00.000000000","2019-07-14T11:05:00.000000000",1021,275.986]
["2019-07-14T04:05:00.000000000","2019-07-14T11:05:00.000000000",1016,477900.0]
["2019-07-14T04:05:15.000000000","2019-07-14T11:05:15.000000000",1019,21800.05]
["2019-07-14T04:05:15.000000000","2019-07-14T11:05:15.000000000",1018,478970.8]
["2019-07-14T04:05:30.000000000","2019-07-14T11:05:30.000000000",1017,476000.0]
["2019-07-14T04:05:30.000000000","2019-07-14T11:05:30.000000000",1020,2803107.0]
["2019-07-14T04:05:30.000000000","2019-07-14T11:05:30.000000000",1133,955.0167]
["2019-07-14T04:05:45.000000000","2019-07-14T11:05:45.000000000",1022,0.0]
["2019-07-14T04:05:45.000000000","2019-07-14T11:05:45.000000000",1130,773413101.0696]
["2019-07-14T04:06:00.000000000","2019-07-14T11:06:00.000000000",1021,275.9904]
["2019-07-14T04:06:00.000000000","2019-07-14T11:06:00.000000000",1016,477600.0]
["2019-07-14T04:06:15.000000000","2019-07-14T11:06:15.000000000",1019,21800.05]
["2019-07-14T04:06:15.000000000","2019-07-14T11:06:15.000000000",1018,478779.2]
["2019-07-14T04:06:30.000000000","2019-07-14T11:06:30.000000000",1017,476000.0]
["2019-07-14T04:06:30.000000000","2019-07-14T11:06:30.000000000",1020,2803107.0]
["2019-07-14T04:06:30.000000000","2019-07-14T11:06:30.000000000",1133,954.7896]
["2019-07-14T04:06:45.000000000","2019-07-14T11:06:45.000000000",1022,0.08222024]
["2019-07-14T04:06:45.000000000","2019-07-14T11:06:45.000000000",1130,773014779.5649]
["2019-07-14T04:07:00.000000000","2019-07-14T11:07:00.000000000",1021,275.7418]
["2019-07-14T04:07:00.000000000","2019-07-14T11:07:00.000000000",1016,477700.0]
["2019-07-14T04:07:15.000000000","2019-07-14T11:07:15.000000000",1019,21800.05]
["2019-07-14T04:07:15.000000000","2019-07-14T11:07:15.000000000",1018,478887.5]
["2019-07-14T04:07:30.000000000","2019-07-14T11:07:30.000000000",1017,476000.0]
["2019-07-14T04:07:30.000000000","2019-07-14T11:07:30.000000000",1020,2803107.0]
["2019-07-14T04:07:30.000000000","2019-07-14T11:07:30.000000000",1133,954.8687]
["2019-07-14T04:07:45.000000000","2019-07-14T11:07:45.000000000",1022,0.03111036]
["2019-07-14T04:07:45.000000000","2019-07-14T11:07:45.000000000",1130,773157738.0219]
["2019-07-14T04:08:00.000000000","2019-07-14T11:08:00.000000000",1021,275.7196]
["2019-07-14T04:08:00.000000000","2019-07-14T11:08:00.000000000",1016,477400.0]
["2019-07-14T04:08:15.000000000","2019-07-14T11:08:15.000000000",1019,21800.05]
["2019-07-14T04:08:15.000000000","2019-07-14T11:08:15.000000000",1018,478779.2]
["2019-07-14T04:08:30.000000000","2019-07-14T11:08:30.000000000",1017,476000.0]
["2019-07-14T04:08:30.000000000","2019-07-14T11:08:30.000000000",1020,2803107.0]
["2019-07-14T04:08:30.000000000","2019-07-14T11:08:30.000000000",1133,954.6979]
["2019-07-14T04:08:45.000000000","2019-07-14T11:08:45.000000000",1022,0.05333205]
["2019-07-14T04:08:45.000000000","2019-07-14T11:08:45.000000000",1130,773014779.5649]
["2019-07-14T04:09:00.000000000","2019-07-14T11:09:00.000000000",1021,275.7774]
["2019-07-14T04:09:00.000000000","2019-07-14T11:09:00.000000000",1016,477700.0]
["2019-07-14T04:09:15.000000000","2019-07-14T11:09:15.000000000",1019,21800.05]
["2019-07-14T04:09:15.000000000","2019-07-14T11:09:15.000000000",1018,478879.2]
["2019-07-14T04:09:30.000000000","2019-07-14T11:09:30.000000000",1017,476000.0]
["2019-07-14T04:09:30.000000000","2019-07-14T11:09:30.000000000",1020,2803107.0]
["2019-07-14T04:09:30.000000000","2019-07-14T11:09:30.000000000",1133,955.0292]
["2019-07-14T04:09:45.000000000","2019-07-14T11:09:45.000000000",1022,0.04666555]
["2019-07-14T04:09:45.000000000","2019-07-14T11:09:45.000000000",1130,773413101.0696]
["2019-07-14T04:10:00.000000000","2019-07-14T11:10:00.000000000",1021,275.8129]
["2019-07-14T04:10:00.000000000","2019-07-14T11:10:00.000000000",1016,477500.0]
["2019-07-14T04:10:15.000000000","2019-07-14T11:10:15.000000000",1019,21800.05]
["2019-07-14T04:10:15.000000000","2019-07-14T11:10:15.000000000",1018,478891.7]
["2019-07-14T04:10:30.000000000","2019-07-14T11:10:30.000000000",1017,476000.0]
["2019-07-14T04:10:30.000000000","2019-07-14T11:10:30.000000000",1020,2803107.0]
["2019-07-14T04:10:30.000000000","2019-07-14T11:10:30.000000000",1133,954.9438]
["2019-07-14T04:10:45.000000000","2019-07-14T11:10:45.000000000",1022,0.08444241]
["2019-07-14T04:10:45.000000000","2019-07-14T11:10:45.000000000",1130,773406934.2342]
["2019-07-14T04:11:00.000000000","2019-07-14T11:11:00.000000000",1021,275.9394]
["2019-07-14T04:11:00.000000000","2019-07-14T11:11:00.000000000",1016,477700.0]
["2019-07-14T04:11:15.000000000","2019-07-14T11:11:15.000000000",1019,21800.05]
["2019-07-14T04:11:15.000000000","2019-07-14T11:11:15.000000000",1018,479156.3]
["2019-07-14T04:11:30.000000000","2019-07-14T11:11:30.000000000",1017,476000.0]
["2019-07-14T04:11:30.000000000","2019-07-14T11:11:30.000000000",1020,2803107.0]
["2019-07-14T04:11:30.000000000","2019-07-14T11:11:30.000000000",1133,955.1563]
["2019-07-14T04:11:45.000000000","2019-07-14T11:11:45.000000000",1022,0.01777735]
["2019-07-14T04:11:45.000000000","2019-07-14T11:11:45.000000000",1130,773381986.5819]
["2019-07-14T04:12:00.000000000","2019-07-14T11:12:00.000000000",1021,275.9838]
["2019-07-14T04:12:00.000000000","2019-07-14T11:12:00.000000000",1016,477900.0]
["2019-07-14T04:12:15.000000000","2019-07-14T11:12:15.000000000",1019,21800.05]
["2019-07-14T04:12:15.000000000","2019-07-14T11:12:15.000000000",1018,479164.60000000003]
["2019-07-14T04:12:30.000000000","2019-07-14T11:12:30.000000000",1017,476000.0]
["2019-07-14T04:12:30.000000000","2019-07-14T11:12:30.000000000",1020,2803107.0]
["2019-07-14T04:12:30.000000000","2019-07-14T11:12:30.000000000",1133,955.2938]
["2019-07-14T04:12:45.000000000","2019-07-14T11:12:45.000000000",1022,0.05110988]
["2019-07-14T04:12:45.000000000","2019-07-14T11:12:45.000000000",1130,773817589.4097]
["2019-07-14T04:13:00.000000000","2019-07-14T11:13:00.000000000",1021,276.0038]
["2019-07-14T04:13:00.000000000","2019-07-14T11:13:00.000000000",1016,477800.0]
["2019-07-14T04:13:15.000000000","2019-07-14T11:13:15.000000000",1019,21700.199999999997]
["2019-07-14T04:13:15.000000000","2019-07-14T11:13:15.000000000",1018,479306.2]
["2019-07-14T04:13:30.000000000","2019-07-14T11:13:30.000000000",1017,476000.0]
["2019-07-14T04:13:30.000000000","2019-07-14T11:13:30.000000000",1020,2803107.0]
["2019-07-14T04:13:30.000000000","2019-07-14T11:13:30.000000000",1133,955.35]
["2019-07-14T04:13:45.000000000","2019-07-14T11:13:45.000000000",1022,0.03333253]
["2019-07-14T04:13:45.000000000","2019-07-14T11:13:45.000000000",1130,774010443.1713]
["2019-07-14T04:14:00.000000000","2019-07-14T11:14:00.000000000",1021,276.1215]
["2019-07-14T04:14:00.000000000","2019-07-14T11:14:00.000000000",1016,478000.0]
["2019-07-14T04:14:15.000000000","2019-07-14T11:14:15.000000000",1019,21700.199999999997]
["2019-07-14T04:14:15.000000000","2019-07-14T11:14:15.000000000",1018,479339.60000000003]
["2019-07-14T04:14:30.000000000","2019-07-14T11:14:30.000000000",1017,476000.0]
["2019-07-14T04:14:30.000000000","2019-07-14T11:14:30.000000000",1020,2803107.0]
["2019-07-14T04:14:30.000000000","2019-07-14T11:14:30.000000000",1133,955.3042]
["2019-07-14T04:14:45.000000000","2019-07-14T11:14:45.000000000",1022,0.03111036]
["2019-07-14T04:14:45.000000000","2019-07-14T11:14:45.000000000",1130,773749193.5989]
["2019-07-14T04:15:00.000000000","2019-07-14T11:15:00.000000000",1021,276.0859]
["2019-07-14T04:15:00.000000000","2019-07-14T11:15:00.000000000",1016,478100.0]
["2019-07-14T04:15:15.000000000","2019-07-14T11:15:15.000000000",1019,21700.199999999997]
["2019-07-14T04:15:15.000000000","2019-07-14T11:15:15.000000000",1018,479206.2]
["2019-07-14T04:15:30.000000000","2019-07-14T11:15:30.000000000",1017,476000.0]
["2019-07-14T04:15:30.000000000","2019-07-14T11:15:30.000000000",1020,2803107.0]
["2019-07-14T04:15:30.000000000","2019-07-14T11:15:30.000000000",1133,955.1333]
["2019-07-14T04:15:45.000000000","2019-07-14T11:15:45.000000000",1022,0.06888723]
["2019-07-14T04:15:45.000000000","2019-07-14T11:15:45.000000000",1130,773537559.0204]
["2019-07-14T04:16:00.000000000","2019-07-14T11:16:00.000000000",1021,275.9394]
["2019-07-14T04:16:00.000000000","2019-07-14T11:16:00.000000000",1016,478000.0]
["2019-07-14T04:16:15.000000000","2019-07-14T11:16:15.000000000",1019,21700.199999999997]
["2019-07-14T04:16:15.000000000","2019-07-14T11:16:15.000000000",1018,479164.60000000003]
["2019-07-14T04:16:30.000000000","2019-07-14T11:16:30.000000000",1017,476000.0]
["2019-07-14T04:16:30.000000000","2019-07-14T11:16:30.000000000",1020,2803107.0]
["2019-07-14T04:16:30.000000000","2019-07-14T11:16:30.000000000",1133,955.1104]
["2019-07-14T04:16:45.000000000","2019-07-14T11:16:45.000000000",1022,0.0]
["2019-07-14T04:16:45.000000000","2019-07-14T11:16:45.000000000",1130,773350872.0942]
["2019-07-14T04:17:00.000000000","2019-07-14T11:17:00.000000000",1021,275.9438]
["2019-07-14T04:17:00.000000000","2019-07-14T11:17:00.000000000",1016,477400.0]
["2019-07-14T04:17:15.000000000","2019-07-14T11:17:15.000000000",1019,21700.199999999997]
["2019-07-14T04:17:15.000000000","2019-07-14T11:17:15.000000000",1018,479039.60000000003]
["2019-07-14T04:17:30.000000000","2019-07-14T11:17:30.000000000",1017,476000.0]
["2019-07-14T04:17:30.000000000","2019-07-14T11:17:30.000000000",1020,2803107.0]
["2019-07-14T04:17:30.000000000","2019-07-14T11:17:30.000000000",1133,955.2479]
["2019-07-14T04:17:45.000000000","2019-07-14T11:17:45.000000000",1022,0.03333253]
["2019-07-14T04:17:45.000000000","2019-07-14T11:17:45.000000000",1130,773624455.3374]
["2019-07-14T04:18:00.000000000","2019-07-14T11:18:00.000000000",1021,275.9749]
["2019-07-14T04:18:00.000000000","2019-07-14T11:18:00.000000000",1016,477900.0]
["2019-07-14T04:18:15.000000000","2019-07-14T11:18:15.000000000",1019,21700.199999999997]
["2019-07-14T04:18:15.000000000","2019-07-14T11:18:15.000000000",1018,479254.2]
["2019-07-14T04:18:30.000000000","2019-07-14T11:18:30.000000000",1017,476000.0]
["2019-07-14T04:18:30.000000000","2019-07-14T11:18:30.000000000",1020,2803107.0]
["2019-07-14T04:18:30.000000000","2019-07-14T11:18:30.000000000",1133,955.45]
["2019-07-14T04:18:45.000000000","2019-07-14T11:18:45.000000000",1022,0.0]
["2019-07-14T04:18:45.000000000","2019-07-14T11:18:45.000000000",1130,773817589.4097]
["2019-07-14T04:19:00.000000000","2019-07-14T11:19:00.000000000",1021,276.0926]
["2019-07-14T04:19:00.000000000","2019-07-14T11:19:00.000000000",1016,478000.0]
["2019-07-14T04:19:15.000000000","2019-07-14T11:19:15.000000000",1019,21700.199999999997]
["2019-07-14T04:19:15.000000000","2019-07-14T11:19:15.000000000",1018,479264.6]
["2019-07-14T04:19:30.000000000","2019-07-14T11:19:30.000000000",1017,476000.0]
["2019-07-14T04:19:30.000000000","2019-07-14T11:19:30.000000000",1020,2803107.0]
["2019-07-14T04:19:30.000000000","2019-07-14T11:19:30.000000000",1133,955.3042]
["2019-07-14T04:19:45.000000000","2019-07-14T11:19:45.000000000",1022,0.04888771]
["2019-07-14T04:19:45.000000000","2019-07-14T11:19:45.000000000",1130,773574840.3435]
["2019-07-14T04:20:00.000000000","2019-07-14T11:20:00.000000000",1021,275.9949]
["2019-07-14T04:20:00.000000000","2019-07-14T11:20:00.000000000",1016,478000.0]
["2019-07-14T04:20:15.000000000","2019-07-14T11:20:15.000000000",1019,21700.199999999997]
["2019-07-14T04:20:15.000000000","2019-07-14T11:20:15.000000000",1018,479395.8]
["2019-07-14T04:20:30.000000000","2019-07-14T11:20:30.000000000",1017,476000.0]
["2019-07-14T04:20:30.000000000","2019-07-14T11:20:30.000000000",1020,2803107.0]
["2019-07-14T04:20:30.000000000","2019-07-14T11:20:30.000000000",1133,955.4604]
["2019-07-14T04:20:45.000000000","2019-07-14T11:20:45.000000000",1022,0.03333253]
["2019-07-14T04:20:45.000000000","2019-07-14T11:20:45.000000000",1130,774054171.6405]
["2019-07-14T04:21:00.000000000","2019-07-14T11:21:00.000000000",1021,276.157]
["2019-07-14T04:21:00.000000000","2019-07-14T11:21:00.000000000",1016,478000.0]
["2019-07-14T04:21:15.000000000","2019-07-14T11:21:15.000000000",1019,21700.199999999997]
["2019-07-14T04:21:15.000000000","2019-07-14T11:21:15.000000000",1018,479397.89999999997]
["2019-07-14T04:21:30.000000000","2019-07-14T11:21:30.000000000",1017,476000.0]
["2019-07-14T04:21:30.000000000","2019-07-14T11:21:30.000000000",1020,2803107.0]
["2019-07-14T04:21:30.000000000","2019-07-14T11:21:30.000000000",1133,955.3375]
["2019-07-14T04:21:45.000000000","2019-07-14T11:21:45.000000000",1022,0.0]
["2019-07-14T04:21:45.000000000","2019-07-14T11:21:45.000000000",1130,773537278.7097]
["2019-07-14T04:22:00.000000000","2019-07-14T11:22:00.000000000",1021,275.9749]
["2019-07-14T04:22:00.000000000","2019-07-14T11:22:00.000000000",1016,478000.0]
["2019-07-14T04:22:15.000000000","2019-07-14T11:22:15.000000000",1019,21653.48]
["2019-07-14T04:22:15.000000000","2019-07-14T11:22:15.000000000",1018,479314.6]
["2019-07-14T04:22:30.000000000","2019-07-14T11:22:30.000000000",1017,476000.0]
["2019-07-14T04:22:30.000000000","2019-07-14T11:22:30.000000000",1020,2803107.0]
["2019-07-14T04:22:30.000000000","2019-07-14T11:22:30.000000000",1133,955.4875]
["2019-07-14T04:22:45.000000000","2019-07-14T11:22:45.000000000",1022,0.03111036]
["2019-07-14T04:22:45.000000000","2019-07-14T11:22:45.000000000",1130,773960547.8667]
["2019-07-14T04:23:00.000000000","2019-07-14T11:23:00.000000000",1021,276.1237]
["2019-07-14T04:23:00.000000000","2019-07-14T11:23:00.000000000",1016,478100.0]
["2019-07-14T04:23:15.000000000","2019-07-14T11:23:15.000000000",1019,21700.199999999997]
["2019-07-14T04:23:15.000000000","2019-07-14T11:23:15.000000000",1018,479354.2]
["2019-07-14T04:23:30.000000000","2019-07-14T11:23:30.000000000",1017,477733.3]
["2019-07-14T04:23:30.000000000","2019-07-14T11:23:30.000000000",1020,2803107.0]
["2019-07-14T04:23:30.000000000","2019-07-14T11:23:30.000000000",1133,957.275]
["2019-07-14T04:23:45.000000000","2019-07-14T11:23:45.000000000",1022,0.03111036]
["2019-07-14T04:23:45.000000000","2019-07-14T11:23:45.000000000",1130,773861037.5682]
["2019-07-14T04:24:00.000000000","2019-07-14T11:24:00.000000000",1021,276.0926]
["2019-07-14T04:24:00.000000000","2019-07-14T11:24:00.000000000",1016,478100.0]
["2019-07-14T04:24:15.000000000","2019-07-14T11:24:15.000000000",1019,21700.199999999997]
["2019-07-14T04:24:15.000000000","2019-07-14T11:24:15.000000000",1018,479445.80000000005]
["2019-07-14T04:24:30.000000000","2019-07-14T11:24:30.000000000",1017,477733.3]
["2019-07-14T04:24:30.000000000","2019-07-14T11:24:30.000000000",1020,2803107.0]
["2019-07-14T04:24:30.000000000","2019-07-14T11:24:30.000000000",1133,957.3312]
["2019-07-14T04:24:45.000000000","2019-07-14T11:24:45.000000000",1022,0.0]
["2019-07-14T04:24:45.000000000","2019-07-14T11:24:45.000000000",1130,774047724.4944]
["2019-07-14T04:25:00.000000000","2019-07-14T11:25:00.000000000",1021,276.2303]
["2019-07-14T04:25:00.000000000","2019-07-14T11:25:00.000000000",1016,478300.0]
["2019-07-14T04:25:15.000000000","2019-07-14T11:25:15.000000000",1019,21700.199999999997]
["2019-07-14T04:25:15.000000000","2019-07-14T11:25:15.000000000",1018,479639.6]
["2019-07-14T04:25:30.000000000","2019-07-14T11:25:30.000000000",1017,476266.7]
["2019-07-14T04:25:30.000000000","2019-07-14T11:25:30.000000000",1020,2803107.0]
["2019-07-14T04:25:30.000000000","2019-07-14T11:25:30.000000000",1133,955.9688]
["2019-07-14T04:25:45.000000000","2019-07-14T11:25:45.000000000",1022,0.01777735]
["2019-07-14T04:25:45.000000000","2019-07-14T11:25:45.000000000",1130,774389983.8591]
["2019-07-14T04:26:00.000000000","2019-07-14T11:26:00.000000000",1021,276.2346]
["2019-07-14T04:26:00.000000000","2019-07-14T11:26:00.000000000",1016,478200.0]
["2019-07-14T04:26:15.000000000","2019-07-14T11:26:15.000000000",1019,21700.199999999997]
["2019-07-14T04:26:15.000000000","2019-07-14T11:26:15.000000000",1018,479868.7]
["2019-07-14T04:26:30.000000000","2019-07-14T11:26:30.000000000",1017,476266.7]
["2019-07-14T04:26:30.000000000","2019-07-14T11:26:30.000000000",1020,2803107.0]
["2019-07-14T04:26:30.000000000","2019-07-14T11:26:30.000000000",1133,956.0646]
["2019-07-14T04:26:45.000000000","2019-07-14T11:26:45.000000000",1022,0.03111036]
["2019-07-14T04:26:45.000000000","2019-07-14T11:26:45.000000000",1130,774265525.9083]
["2019-07-14T04:27:00.000000000","2019-07-14T11:27:00.000000000",1021,276.1591]
["2019-07-14T04:27:00.000000000","2019-07-14T11:27:00.000000000",1016,478200.0]
["2019-07-14T04:27:15.000000000","2019-07-14T11:27:15.000000000",1019,21700.199999999997]
["2019-07-14T04:27:15.000000000","2019-07-14T11:27:15.000000000",1018,479793.8]
["2019-07-14T04:27:30.000000000","2019-07-14T11:27:30.000000000",1017,478000.0]
["2019-07-14T04:27:30.000000000","2019-07-14T11:27:30.000000000",1020,2803107.0]
["2019-07-14T04:27:30.000000000","2019-07-14T11:27:30.000000000",1133,957.7521]
["2019-07-14T04:27:45.000000000","2019-07-14T11:27:45.000000000",1022,0.01777735]
["2019-07-14T04:27:45.000000000","2019-07-14T11:27:45.000000000",1130,773998109.5005]
["2019-07-14T04:28:00.000000000","2019-07-14T11:28:00.000000000",1021,276.1613]
["2019-07-14T04:28:00.000000000","2019-07-14T11:28:00.000000000",1016,478300.0]
["2019-07-14T04:28:15.000000000","2019-07-14T11:28:15.000000000",1019,21700.199999999997]
["2019-07-14T04:28:15.000000000","2019-07-14T11:28:15.000000000",1018,479883.30000000005]
["2019-07-14T04:28:30.000000000","2019-07-14T11:28:30.000000000",1017,478000.0]
["2019-07-14T04:28:30.000000000","2019-07-14T11:28:30.000000000",1020,2803107.0]
["2019-07-14T04:28:30.000000000","2019-07-14T11:28:30.000000000",1133,957.9438]
["2019-07-14T04:28:45.000000000","2019-07-14T11:28:45.000000000",1022,0.01777735]
["2019-07-14T04:28:45.000000000","2019-07-14T11:28:45.000000000",1130,774520608.6453]
["2019-07-14T04:29:00.000000000","2019-07-14T11:29:00.000000000",1021,276.3412]
["2019-07-14T04:29:00.000000000","2019-07-14T11:29:00.000000000",1016,478400.0]
["2019-07-14T04:29:15.000000000","2019-07-14T11:29:15.000000000",1019,21700.199999999997]
["2019-07-14T04:29:15.000000000","2019-07-14T11:29:15.000000000",1018,479375.0]
["2019-07-14T04:29:30.000000000","2019-07-14T11:29:30.000000000",1017,476266.7]
["2019-07-14T04:29:30.000000000","2019-07-14T11:29:30.000000000",1020,2803107.0]
["2019-07-14T04:29:30.000000000","2019-07-14T11:29:30.000000000",1133,956.0959]
["2019-07-14T04:29:45.000000000","2019-07-14T11:29:45.000000000",1022,0.01777735]
["2019-07-14T04:29:45.000000000","2019-07-14T11:29:45.000000000",1130,774464826.816]
["2019-07-14T04:30:00.000000000","2019-07-14T11:30:00.000000000",1021,276.2391]
["2019-07-14T04:30:00.000000000","2019-07-14T11:30:00.000000000",1016,478200.0]
["2019-07-14T04:30:15.000000000","2019-07-14T11:30:15.000000000",1019,21700.199999999997]
["2019-07-14T04:30:15.000000000","2019-07-14T11:30:15.000000000",1018,479689.6]
["2019-07-14T04:30:30.000000000","2019-07-14T11:30:30.000000000",1017,478000.0]
["2019-07-14T04:30:30.000000000","2019-07-14T11:30:30.000000000",1020,2803107.0]
["2019-07-14T04:30:30.000000000","2019-07-14T11:30:30.000000000",1133,957.7479]
["2019-07-14T04:30:45.000000000","2019-07-14T11:30:45.000000000",1022,0.05333205]
["2019-07-14T04:30:45.000000000","2019-07-14T11:30:45.000000000",1130,774421098.3468]
["2019-07-14T04:31:00.000000000","2019-07-14T11:31:00.000000000",1021,276.2924]
["2019-07-14T04:31:00.000000000","2019-07-14T11:31:00.000000000",1016,478600.0]
["2019-07-14T04:31:15.000000000","2019-07-14T11:31:15.000000000",1019,21700.199999999997]
["2019-07-14T04:31:15.000000000","2019-07-14T11:31:15.000000000",1018,479860.4]
["2019-07-14T04:31:30.000000000","2019-07-14T11:31:30.000000000",1017,478000.0]
["2019-07-14T04:31:30.000000000","2019-07-14T11:31:30.000000000",1020,2803107.0]
["2019-07-14T04:31:30.000000000","2019-07-14T11:31:30.000000000",1133,957.8896]
["2019-07-14T04:31:45.000000000","2019-07-14T11:31:45.000000000",1022,0.0]
["2019-07-14T04:31:45.000000000","2019-07-14T11:31:45.000000000",1130,774502108.1391]
["2019-07-14T04:32:00.000000000","2019-07-14T11:32:00.000000000",1021,276.2768]
["2019-07-14T04:32:00.000000000","2019-07-14T11:32:00.000000000",1016,478400.0]
["2019-07-14T04:32:15.000000000","2019-07-14T11:32:15.000000000",1019,21646.809999999998]
["2019-07-14T04:32:15.000000000","2019-07-14T11:32:15.000000000",1018,479937.5]
["2019-07-14T04:32:30.000000000","2019-07-14T11:32:30.000000000",1017,478000.0]
["2019-07-14T04:32:30.000000000","2019-07-14T11:32:30.000000000",1020,2803107.0]
["2019-07-14T04:32:30.000000000","2019-07-14T11:32:30.000000000",1133,957.8917]
["2019-07-14T04:32:45.000000000","2019-07-14T11:32:45.000000000",1022,0.03333253]
["2019-07-14T04:32:45.000000000","2019-07-14T11:32:45.000000000",1130,774365036.2068]
["2019-07-14T04:33:00.000000000","2019-07-14T11:33:00.000000000",1021,276.2258]
["2019-07-14T04:33:00.000000000","2019-07-14T11:33:00.000000000",1016,478400.0]
["2019-07-14T04:33:15.000000000","2019-07-14T11:33:15.000000000",1019,21700.199999999997]
["2019-07-14T04:33:15.000000000","2019-07-14T11:33:15.000000000",1018,479845.8]
["2019-07-14T04:33:30.000000000","2019-07-14T11:33:30.000000000",1017,476266.7]
["2019-07-14T04:33:30.000000000","2019-07-14T11:33:30.000000000",1020,2803107.0]
["2019-07-14T04:33:30.000000000","2019-07-14T11:33:30.000000000",1133,956.0104]
["2019-07-14T04:33:45.000000000","2019-07-14T11:33:45.000000000",1022,0.0355547]
["2019-07-14T04:33:45.000000000","2019-07-14T11:33:45.000000000",1130,774190682.9514]
["2019-07-14T04:34:00.000000000","2019-07-14T11:34:00.000000000",1021,276.208]
["2019-07-14T04:34:00.000000000","2019-07-14T11:34:00.000000000",1016,478400.0]
["2019-07-14T04:34:15.000000000","2019-07-14T11:34:15.000000000",1019,21700.199999999997]
["2019-07-14T04:34:15.000000000","2019-07-14T11:34:15.000000000",1018,479541.7]
["2019-07-14T04:34:30.000000000","2019-07-14T11:34:30.000000000",1017,478000.0]
["2019-07-14T04:34:30.000000000","2019-07-14T11:34:30.000000000",1020,2803107.0]
["2019-07-14T04:34:30.000000000","2019-07-14T11:34:30.000000000",1133,957.5917]
["2019-07-14T04:34:45.000000000","2019-07-14T11:34:45.000000000",1022,0.04888771]
["2019-07-14T04:34:45.000000000","2019-07-14T11:34:45.000000000",1130,774240578.256]
["2019-07-14T04:35:00.000000000","2019-07-14T11:35:00.000000000",1021,276.2413]
["2019-07-14T04:35:00.000000000","2019-07-14T11:35:00.000000000",1016,478400.0]
["2019-07-14T04:35:15.000000000","2019-07-14T11:35:15.000000000",1019,21700.199999999997]
["2019-07-14T04:35:15.000000000","2019-07-14T11:35:15.000000000",1018,479314.6]
["2019-07-14T04:35:30.000000000","2019-07-14T11:35:30.000000000",1017,478000.0]
["2019-07-14T04:35:30.000000000","2019-07-14T11:35:30.000000000",1020,2803107.0]
["2019-07-14T04:35:30.000000000","2019-07-14T11:35:30.000000000",1133,957.8271]
["2019-07-14T04:35:45.000000000","2019-07-14T11:35:45.000000000",1022,0.03333253]
["2019-07-14T04:35:45.000000000","2019-07-14T11:35:45.000000000",1130,774470713.3407]
["2019-07-14T04:36:00.000000000","2019-07-14T11:36:00.000000000",1021,276.2901]
["2019-07-14T04:36:00.000000000","2019-07-14T11:36:00.000000000",1016,478500.0]
["2019-07-14T04:36:15.000000000","2019-07-14T11:36:15.000000000",1019,21653.48]
["2019-07-14T04:36:15.000000000","2019-07-14T11:36:15.000000000",1018,479858.3]
["2019-07-14T04:36:30.000000000","2019-07-14T11:36:30.000000000",1017,478000.0]
["2019-07-14T04:36:30.000000000","2019-07-14T11:36:30.000000000",1020,2803107.0]
["2019-07-14T04:36:30.000000000","2019-07-14T11:36:30.000000000",1133,957.7375]
["2019-07-14T04:36:45.000000000","2019-07-14T11:36:45.000000000",1022,0.06666507]
["2019-07-14T04:36:45.000000000","2019-07-14T11:36:45.000000000",1130,774657400.2669]
["2019-07-14T04:37:00.000000000","2019-07-14T11:37:00.000000000",1021,276.339]
["2019-07-14T04:37:00.000000000","2019-07-14T11:37:00.000000000",1016,478200.0]
["2019-07-14T04:37:15.000000000","2019-07-14T11:37:15.000000000",1019,21600.100000000002]
["2019-07-14T04:37:15.000000000","2019-07-14T11:37:15.000000000",1018,479833.3]
["2019-07-14T04:37:30.000000000","2019-07-14T11:37:30.000000000",1017,478000.0]
["2019-07-14T04:37:30.000000000","2019-07-14T11:37:30.000000000",1020,2803107.0]
["2019-07-14T04:37:30.000000000","2019-07-14T11:37:30.000000000",1133,957.8292]
["2019-07-14T04:37:45.000000000","2019-07-14T11:37:45.000000000",1022,0.03333253]
["2019-07-14T04:37:45.000000000","2019-07-14T11:37:45.000000000",1130,774570503.9499]
["2019-07-14T04:38:00.000000000","2019-07-14T11:38:00.000000000",1021,276.3568]
["2019-07-14T04:38:00.000000000","2019-07-14T11:38:00.000000000",1016,478500.0]
["2019-07-14T04:38:15.000000000","2019-07-14T11:38:15.000000000",1019,21600.100000000002]
["2019-07-14T04:38:15.000000000","2019-07-14T11:38:15.000000000",1018,479802.1]
["2019-07-14T04:38:30.000000000","2019-07-14T11:38:30.000000000",1017,478000.0]
["2019-07-14T04:38:30.000000000","2019-07-14T11:38:30.000000000",1020,2803107.0]
["2019-07-14T04:38:30.000000000","2019-07-14T11:38:30.000000000",1133,957.8667]
["2019-07-14T04:38:45.000000000","2019-07-14T11:38:45.000000000",1022,0.01777735]
["2019-07-14T04:38:45.000000000","2019-07-14T11:38:45.000000000",1130,774477160.4868]
["2019-07-14T04:39:00.000000000","2019-07-14T11:39:00.000000000",1021,276.359]
["2019-07-14T04:39:00.000000000","2019-07-14T11:39:00.000000000",1016,478500.0]
["2019-07-14T04:39:15.000000000","2019-07-14T11:39:15.000000000",1019,21600.100000000002]
["2019-07-14T04:39:15.000000000","2019-07-14T11:39:15.000000000",1018,479752.1]
["2019-07-14T04:39:30.000000000","2019-07-14T11:39:30.000000000",1017,478000.0]
["2019-07-14T04:39:30.000000000","2019-07-14T11:39:30.000000000",1020,2803107.0]
["2019-07-14T04:39:30.000000000","2019-07-14T11:39:30.000000000",1133,956.5042]
["2019-07-14T04:39:45.000000000","2019-07-14T11:39:45.000000000",1022,0.01777735]
["2019-07-14T04:39:45.000000000","2019-07-14T11:39:45.000000000",1130,774607785.273]
["2019-07-14T04:40:00.000000000","2019-07-14T11:40:00.000000000",1021,276.3234]
["2019-07-14T04:40:00.000000000","2019-07-14T11:40:00.000000000",1016,478600.0]
["2019-07-14T04:40:15.000000000","2019-07-14T11:40:15.000000000",1019,21600.100000000002]
["2019-07-14T04:40:15.000000000","2019-07-14T11:40:15.000000000",1018,479654.2]
["2019-07-14T04:40:30.000000000","2019-07-14T11:40:30.000000000",1017,478000.0]
["2019-07-14T04:40:30.000000000","2019-07-14T11:40:30.000000000",1020,2803107.0]
["2019-07-14T04:40:30.000000000","2019-07-14T11:40:30.000000000",1133,957.7]
["2019-07-14T04:40:45.000000000","2019-07-14T11:40:45.000000000",1022,0.01555518]
["2019-07-14T04:40:45.000000000","2019-07-14T11:40:45.000000000",1130,774383536.713]
["2019-07-14T04:41:00.000000000","2019-07-14T11:41:00.000000000",1021,276.2369]
["2019-07-14T04:41:00.000000000","2019-07-14T11:41:00.000000000",1016,478500.0]
["2019-07-14T04:41:15.000000000","2019-07-14T11:41:15.000000000",1019,21600.100000000002]
["2019-07-14T04:41:15.000000000","2019-07-14T11:41:15.000000000",1018,479808.3]
["2019-07-14T04:41:30.000000000","2019-07-14T11:41:30.000000000",1017,478000.0]
["2019-07-14T04:41:30.000000000","2019-07-14T11:41:30.000000000",1020,2803107.0]
["2019-07-14T04:41:30.000000000","2019-07-14T11:41:30.000000000",1133,957.8521]
["2019-07-14T04:41:45.000000000","2019-07-14T11:41:45.000000000",1022,0.04888771]
["2019-07-14T04:41:45.000000000","2019-07-14T11:41:45.000000000",1130,774333921.7191]
["2019-07-14T04:42:00.000000000","2019-07-14T11:42:00.000000000",1021,276.2924]
["2019-07-14T04:42:00.000000000","2019-07-14T11:42:00.000000000",1016,478600.0]
["2019-07-14T04:42:15.000000000","2019-07-14T11:42:15.000000000",1019,21600.100000000002]
["2019-07-14T04:42:15.000000000","2019-07-14T11:42:15.000000000",1018,479875.0]
["2019-07-14T04:42:30.000000000","2019-07-14T11:42:30.000000000",1017,478000.0]
["2019-07-14T04:42:30.000000000","2019-07-14T11:42:30.000000000",1020,2803107.0]
["2019-07-14T04:42:30.000000000","2019-07-14T11:42:30.000000000",1133,957.9208]
["2019-07-14T04:42:45.000000000","2019-07-14T11:42:45.000000000",1022,0.0]
["2019-07-14T04:42:45.000000000","2019-07-14T11:42:45.000000000",1130,774470713.3407]
["2019-07-14T04:43:00.000000000","2019-07-14T11:43:00.000000000",1021,276.2901]
["2019-07-14T04:43:00.000000000","2019-07-14T11:43:00.000000000",1016,478700.0]
["2019-07-14T04:43:15.000000000","2019-07-14T11:43:15.000000000",1019,21600.100000000002]
["2019-07-14T04:43:15.000000000","2019-07-14T11:43:15.000000000",1018,479904.2]
["2019-07-14T04:43:30.000000000","2019-07-14T11:43:30.000000000",1017,478000.0]
["2019-07-14T04:43:30.000000000","2019-07-14T11:43:30.000000000",1020,2803107.0]
["2019-07-14T04:43:30.000000000","2019-07-14T11:43:30.000000000",1133,957.8917]
["2019-07-14T04:43:45.000000000","2019-07-14T11:43:45.000000000",1022,0.01555518]
["2019-07-14T04:43:45.000000000","2019-07-14T11:43:45.000000000",1130,774838200.6684]
["2019-07-14T04:44:00.000000000","2019-07-14T11:44:00.000000000",1021,276.3191]
["2019-07-14T04:44:00.000000000","2019-07-14T11:44:00.000000000",1016,478700.0]
["2019-07-14T04:44:15.000000000","2019-07-14T11:44:15.000000000",1019,21700.199999999997]
["2019-07-14T04:44:15.000000000","2019-07-14T11:44:15.000000000",1018,479712.5]
["2019-07-14T04:44:30.000000000","2019-07-14T11:44:30.000000000",1017,478000.0]
["2019-07-14T04:44:30.000000000","2019-07-14T11:44:30.000000000",1020,2803107.0]
["2019-07-14T04:44:30.000000000","2019-07-14T11:44:30.000000000",1133,957.825]
["2019-07-14T04:44:45.000000000","2019-07-14T11:44:45.000000000",1022,0.01777735]
["2019-07-14T04:44:45.000000000","2019-07-14T11:44:45.000000000",1130,774794472.1992]
["2019-07-14T04:45:00.000000000","2019-07-14T11:45:00.000000000",1021,276.3901]
["2019-07-14T04:45:00.000000000","2019-07-14T11:45:00.000000000",1016,478900.0]
["2019-07-14T04:45:15.000000000","2019-07-14T11:45:15.000000000",1019,21646.809999999998]
["2019-07-14T04:45:15.000000000","2019-07-14T11:45:15.000000000",1018,479556.2]
["2019-07-14T04:45:30.000000000","2019-07-14T11:45:30.000000000",1017,478000.0]
["2019-07-14T04:45:30.000000000","2019-07-14T11:45:30.000000000",1020,2803107.0]
["2019-07-14T04:45:30.000000000","2019-07-14T11:45:30.000000000",1133,957.4167]
["2019-07-14T04:45:45.000000000","2019-07-14T11:45:45.000000000",1022,0.03111036]
["2019-07-14T04:45:45.000000000","2019-07-14T11:45:45.000000000",1130,774620118.9438]
["2019-07-14T04:46:00.000000000","2019-07-14T11:46:00.000000000",1021,276.3013]
["2019-07-14T04:46:00.000000000","2019-07-14T11:46:00.000000000",1016,478800.0]
["2019-07-14T04:46:15.000000000","2019-07-14T11:46:15.000000000",1019,21700.199999999997]
["2019-07-14T04:46:15.000000000","2019-07-14T11:46:15.000000000",1018,479875.0]
["2019-07-14T04:46:30.000000000","2019-07-14T11:46:30.000000000",1017,478000.0]
["2019-07-14T04:46:30.000000000","2019-07-14T11:46:30.000000000",1020,2803107.0]
["2019-07-14T04:46:30.000000000","2019-07-14T11:46:30.000000000",1133,957.7604]
["2019-07-14T04:46:45.000000000","2019-07-14T11:46:45.000000000",1022,0.04888771]
["2019-07-14T04:46:45.000000000","2019-07-14T11:46:45.000000000",1130,774881648.8269]
["2019-07-14T04:47:00.000000000","2019-07-14T11:47:00.000000000",1021,276.4256]
["2019-07-14T04:47:00.000000000","2019-07-14T11:47:00.000000000",1016,478800.0]
["2019-07-14T04:47:15.000000000","2019-07-14T11:47:15.000000000",1019,21700.199999999997]
["2019-07-14T04:47:15.000000000","2019-07-14T11:47:15.000000000",1018,479800.0]
["2019-07-14T04:47:30.000000000","2019-07-14T11:47:30.000000000",1017,478000.0]
["2019-07-14T04:47:30.000000000","2019-07-14T11:47:30.000000000",1020,2803107.0]
["2019-07-14T04:47:30.000000000","2019-07-14T11:47:30.000000000",1133,957.6917]
["2019-07-14T04:47:45.000000000","2019-07-14T11:47:45.000000000",1022,0.0]
["2019-07-14T04:47:45.000000000","2019-07-14T11:47:45.000000000",1130,774645066.5961]
["2019-07-14T04:48:00.000000000","2019-07-14T11:48:00.000000000",1021,276.2369]
["2019-07-14T04:48:00.000000000","2019-07-14T11:48:00.000000000",1016,478600.0]
["2019-07-14T04:48:15.000000000","2019-07-14T11:48:15.000000000",1019,21700.199999999997]
["2019-07-14T04:48:15.000000000","2019-07-14T11:48:15.000000000",1018,479456.2]
["2019-07-14T04:48:30.000000000","2019-07-14T11:48:30.000000000",1017,478000.0]
["2019-07-14T04:48:30.000000000","2019-07-14T11:48:30.000000000",1020,2803107.0]
["2019-07-14T04:48:30.000000000","2019-07-14T11:48:30.000000000",1133,957.5667]
["2019-07-14T04:48:45.000000000","2019-07-14T11:48:45.000000000",1022,0.06888723]
["2019-07-14T04:48:45.000000000","2019-07-14T11:48:45.000000000",1130,774377650.1883]
["2019-07-14T04:49:00.000000000","2019-07-14T11:49:00.000000000",1021,276.2213]
["2019-07-14T04:49:00.000000000","2019-07-14T11:49:00.000000000",1016,478700.0]
["2019-07-14T04:49:15.000000000","2019-07-14T11:49:15.000000000",1019,21700.199999999997]
["2019-07-14T04:49:15.000000000","2019-07-14T11:49:15.000000000",1018,479518.7]
["2019-07-14T04:49:30.000000000","2019-07-14T11:49:30.000000000",1017,478000.0]
["2019-07-14T04:49:30.000000000","2019-07-14T11:49:30.000000000",1020,2803107.0]
["2019-07-14T04:49:30.000000000","2019-07-14T11:49:30.000000000",1133,957.6063]
["2019-07-14T04:49:45.000000000","2019-07-14T11:49:45.000000000",1022,0.08222024]
["2019-07-14T04:49:45.000000000","2019-07-14T11:49:45.000000000",1130,774371483.3529]
["2019-07-14T04:50:00.000000000","2019-07-14T11:50:00.000000000",1021,276.2414]
["2019-07-14T04:50:00.000000000","2019-07-14T11:50:00.000000000",1016,478500.0]
["2019-07-14T04:50:15.000000000","2019-07-14T11:50:15.000000000",1019,21700.199999999997]
["2019-07-14T04:50:15.000000000","2019-07-14T11:50:15.000000000",1018,479470.8]
["2019-07-14T04:50:30.000000000","2019-07-14T11:50:30.000000000",1017,478000.0]
["2019-07-14T04:50:30.000000000","2019-07-14T11:50:30.000000000",1020,2803107.0]
["2019-07-14T04:50:30.000000000","2019-07-14T11:50:30.000000000",1133,957.1854]
["2019-07-14T04:50:45.000000000","2019-07-14T11:50:45.000000000",1022,0.01777735]
["2019-07-14T04:50:45.000000000","2019-07-14T11:50:45.000000000",1130,774470713.3407]
["2019-07-14T04:51:00.000000000","2019-07-14T11:51:00.000000000",1021,276.1303]
["2019-07-14T04:51:00.000000000","2019-07-14T11:51:00.000000000",1016,478800.0]
["2019-07-14T04:51:15.000000000","2019-07-14T11:51:15.000000000",1019,21700.199999999997]
["2019-07-14T04:51:15.000000000","2019-07-14T11:51:15.000000000",1018,479275.0]
["2019-07-14T04:51:30.000000000","2019-07-14T11:51:30.000000000",1017,477733.3]
["2019-07-14T04:51:30.000000000","2019-07-14T11:51:30.000000000",1020,2803107.0]
["2019-07-14T04:51:30.000000000","2019-07-14T11:51:30.000000000",1133,957.2354]
["2019-07-14T04:51:45.000000000","2019-07-14T11:51:45.000000000",1022,0.01555518]
["2019-07-14T04:51:45.000000000","2019-07-14T11:51:45.000000000",1130,774078838.9821]
["2019-07-14T04:52:00.000000000","2019-07-14T11:52:00.000000000",1021,276.1302]
["2019-07-14T04:52:00.000000000","2019-07-14T11:52:00.000000000",1016,477900.0]
["2019-07-14T04:52:15.000000000","2019-07-14T11:52:15.000000000",1019,21700.199999999997]
["2019-07-14T04:52:15.000000000","2019-07-14T11:52:15.000000000",1018,479341.7]
["2019-07-14T04:52:30.000000000","2019-07-14T11:52:30.000000000",1017,478000.0]
["2019-07-14T04:52:30.000000000","2019-07-14T11:52:30.000000000",1020,2803107.0]
["2019-07-14T04:52:30.000000000","2019-07-14T11:52:30.000000000",1133,957.5021]
["2019-07-14T04:52:45.000000000","2019-07-14T11:52:45.000000000",1022,0.03333253]
["2019-07-14T04:52:45.000000000","2019-07-14T11:52:45.000000000",1130,774844087.1931]
["2019-07-14T04:53:00.000000000","2019-07-14T11:53:00.000000000",1021,276.3523]
["2019-07-14T04:53:00.000000000","2019-07-14T11:53:00.000000000",1016,478400.0]
["2019-07-14T04:53:15.000000000","2019-07-14T11:53:15.000000000",1019,21700.199999999997]
["2019-07-14T04:53:15.000000000","2019-07-14T11:53:15.000000000",1018,479791.7]
["2019-07-14T04:53:30.000000000","2019-07-14T11:53:30.000000000",1017,478000.0]
["2019-07-14T04:53:30.000000000","2019-07-14T11:53:30.000000000",1020,2803107.0]
["2019-07-14T04:53:30.000000000","2019-07-14T11:53:30.000000000",1133,957.6917]
["2019-07-14T04:53:45.000000000","2019-07-14T11:53:45.000000000",1022,0.01777735]
["2019-07-14T04:53:45.000000000","2019-07-14T11:53:45.000000000",1130,774837920.3577]
["2019-07-14T04:54:00.000000000","2019-07-14T11:54:00.000000000",1021,276.3723]
["2019-07-14T04:54:00.000000000","2019-07-14T11:54:00.000000000",1016,478800.0]
["2019-07-14T04:54:15.000000000","2019-07-14T11:54:15.000000000",1019,21700.199999999997]
["2019-07-14T04:54:15.000000000","2019-07-14T11:54:15.000000000",1018,479852.10000000003]
["2019-07-14T04:54:30.000000000","2019-07-14T11:54:30.000000000",1017,478541.7]
["2019-07-14T04:54:30.000000000","2019-07-14T11:54:30.000000000",1020,2803107.0]
["2019-07-14T04:54:30.000000000","2019-07-14T11:54:30.000000000",1133,958.3959]
["2019-07-14T04:54:45.000000000","2019-07-14T11:54:45.000000000",1022,0.05110988]
["2019-07-14T04:54:45.000000000","2019-07-14T11:54:45.000000000",1130,774887815.6623]
["2019-07-14T04:55:00.000000000","2019-07-14T11:55:00.000000000",1021,276.4234]
["2019-07-14T04:55:00.000000000","2019-07-14T11:55:00.000000000",1016,478800.0]
["2019-07-14T04:55:15.000000000","2019-07-14T11:55:15.000000000",1019,21800.05]
["2019-07-14T04:55:15.000000000","2019-07-14T11:55:15.000000000",1018,479875.0]
["2019-07-14T04:55:30.000000000","2019-07-14T11:55:30.000000000",1017,478000.0]
["2019-07-14T04:55:30.000000000","2019-07-14T11:55:30.000000000",1020,2803107.0]
["2019-07-14T04:55:30.000000000","2019-07-14T11:55:30.000000000",1133,957.875]
["2019-07-14T04:55:45.000000000","2019-07-14T11:55:45.000000000",1022,0.03111036]
["2019-07-14T04:55:45.000000000","2019-07-14T11:55:45.000000000",1130,774800639.0346]
["2019-07-14T04:56:00.000000000","2019-07-14T11:56:00.000000000",1021,276.3701]
["2019-07-14T04:56:00.000000000","2019-07-14T11:56:00.000000000",1016,478800.0]
["2019-07-14T04:56:15.000000000","2019-07-14T11:56:15.000000000",1019,21800.05]
["2019-07-14T04:56:15.000000000","2019-07-14T11:56:15.000000000",1018,479658.3]
["2019-07-14T04:56:30.000000000","2019-07-14T11:56:30.000000000",1017,478000.0]
["2019-07-14T04:56:30.000000000","2019-07-14T11:56:30.000000000",1020,2803107.0]
["2019-07-14T04:56:30.000000000","2019-07-14T11:56:30.000000000",1133,957.6938]
["2019-07-14T04:56:45.000000000","2019-07-14T11:56:45.000000000",1022,0.08222024]
["2019-07-14T04:56:45.000000000","2019-07-14T11:56:45.000000000",1130,774651513.7422]
["2019-07-14T04:57:00.000000000","2019-07-14T11:57:00.000000000",1021,276.3235]
["2019-07-14T04:57:00.000000000","2019-07-14T11:57:00.000000000",1016,478700.0]
["2019-07-14T04:57:15.000000000","2019-07-14T11:57:15.000000000",1019,21800.05]
["2019-07-14T04:57:15.000000000","2019-07-14T11:57:15.000000000",1018,479685.4]
["2019-07-14T04:57:30.000000000","2019-07-14T11:57:30.000000000",1017,478000.0]
["2019-07-14T04:57:30.000000000","2019-07-14T11:57:30.000000000",1020,2803107.0]
["2019-07-14T04:57:30.000000000","2019-07-14T11:57:30.000000000",1133,957.7188]
["2019-07-14T04:57:45.000000000","2019-07-14T11:57:45.000000000",1022,0.01777735]
["2019-07-14T04:57:45.000000000","2019-07-14T11:57:45.000000000",1130,774663847.413]
["2019-07-14T04:58:00.000000000","2019-07-14T11:58:00.000000000",1021,276.4433]
["2019-07-14T04:58:00.000000000","2019-07-14T11:58:00.000000000",1016,478700.0]
["2019-07-14T04:58:15.000000000","2019-07-14T11:58:15.000000000",1019,21800.05]
["2019-07-14T04:58:15.000000000","2019-07-14T11:58:15.000000000",1018,479789.60000000003]
["2019-07-14T04:58:30.000000000","2019-07-14T11:58:30.000000000",1017,478000.0]
["2019-07-14T04:58:30.000000000","2019-07-14T11:58:30.000000000",1020,2803107.0]
["2019-07-14T04:58:30.000000000","2019-07-14T11:58:30.000000000",1133,957.7583]
["2019-07-14T04:58:45.000000000","2019-07-14T11:58:45.000000000",1022,0.0644429]
["2019-07-14T04:58:45.000000000","2019-07-14T11:58:45.000000000",1130,774477160.4868]
["2019-07-14T04:59:00.000000000","2019-07-14T11:59:00.000000000",1021,276.3057]
["2019-07-14T04:59:00.000000000","2019-07-14T11:59:00.000000000",1016,478400.0]
["2019-07-14T04:59:15.000000000","2019-07-14T11:59:15.000000000",1019,21800.05]
["2019-07-14T04:59:15.000000000","2019-07-14T11:59:15.000000000",1018,479687.5]
["2019-07-14T04:59:30.000000000","2019-07-14T11:59:30.000000000",1017,478000.0]
["2019-07-14T04:59:30.000000000","2019-07-14T11:59:30.000000000",1020,2803107.0]
["2019-07-14T04:59:30.000000000","2019-07-14T11:59:30.000000000",1133,957.5729]
["2019-07-14T04:59:45.000000000","2019-07-14T11:59:45.000000000",1022,0.03333253]
["2019-07-14T04:59:45.000000000","2019-07-14T11:59:45.000000000",1130,774439598.853]
["2019-07-14T05:00:00.000000000","2019-07-14T12:00:00.000000000",1021,276.3034]
["2019-07-14T05:00:00.000000000","2019-07-14T12:00:00.000000000",1016,478700.0]
["2019-07-14T05:00:15.000000000","2019-07-14T12:00:15.000000000",1019,21900.15]
["2019-07-14T05:00:15.000000000","2019-07-14T12:00:15.000000000",1018,479389.6]
["2019-07-14T05:00:30.000000000","2019-07-14T12:00:30.000000000",1017,478000.0]
["2019-07-14T05:00:30.000000000","2019-07-14T12:00:30.000000000",1020,2803107.0]
["2019-07-14T05:00:30.000000000","2019-07-14T12:00:30.000000000",1133,957.3271]
["2019-07-14T05:00:45.000000000","2019-07-14T12:00:45.000000000",1022,0.01777735]
["2019-07-14T05:00:45.000000000","2019-07-14T12:00:45.000000000",1130,774477160.4868]
["2019-07-14T05:01:00.000000000","2019-07-14T12:01:00.000000000",1021,276.2702]
["2019-07-14T05:01:00.000000000","2019-07-14T12:01:00.000000000",1016,478400.0]
["2019-07-14T05:01:15.000000000","2019-07-14T12:01:15.000000000",1019,21900.15]
["2019-07-14T05:01:15.000000000","2019-07-14T12:01:15.000000000",1018,479512.5]
["2019-07-14T05:01:30.000000000","2019-07-14T12:01:30.000000000",1017,476266.7]
["2019-07-14T05:01:30.000000000","2019-07-14T12:01:30.000000000",1020,2803107.0]
["2019-07-14T05:01:30.000000000","2019-07-14T12:01:30.000000000",1133,955.7604]
["2019-07-14T05:01:45.000000000","2019-07-14T12:01:45.000000000",1022,0.01555518]
["2019-07-14T05:01:45.000000000","2019-07-14T12:01:45.000000000",1130,774053891.3298]
["2019-07-14T05:02:00.000000000","2019-07-14T12:02:00.000000000",1021,276.157]
["2019-07-14T05:02:00.000000000","2019-07-14T12:02:00.000000000",1016,478400.0]
["2019-07-14T05:02:15.000000000","2019-07-14T12:02:15.000000000",1019,21900.15]
["2019-07-14T05:02:15.000000000","2019-07-14T12:02:15.000000000",1018,479266.7]
["2019-07-14T05:02:30.000000000","2019-07-14T12:02:30.000000000",1017,479083.3]
["2019-07-14T05:02:30.000000000","2019-07-14T12:02:30.000000000",1020,2803107.0]
["2019-07-14T05:02:30.000000000","2019-07-14T12:02:30.000000000",1133,958.4708]
["2019-07-14T05:02:45.000000000","2019-07-14T12:02:45.000000000",1022,0.03333253]
["2019-07-14T05:02:45.000000000","2019-07-14T12:02:45.000000000",1130,774303087.5421]
["2019-07-14T05:03:00.000000000","2019-07-14T12:03:00.000000000",1021,276.3057]
["2019-07-14T05:03:00.000000000","2019-07-14T12:03:00.000000000",1016,478500.0]
["2019-07-14T05:03:15.000000000","2019-07-14T12:03:15.000000000",1019,21900.15]
["2019-07-14T05:03:15.000000000","2019-07-14T12:03:15.000000000",1018,479425.0]
["2019-07-14T05:03:30.000000000","2019-07-14T12:03:30.000000000",1017,478000.0]
["2019-07-14T05:03:30.000000000","2019-07-14T12:03:30.000000000",1020,2803107.0]
["2019-07-14T05:03:30.000000000","2019-07-14T12:03:30.000000000",1133,957.5354]
["2019-07-14T05:03:45.000000000","2019-07-14T12:03:45.000000000",1022,0.08222024]
["2019-07-14T05:03:45.000000000","2019-07-14T12:03:45.000000000",1130,774116120.3052]
["2019-07-14T05:04:00.000000000","2019-07-14T12:04:00.000000000",1021,276.168]
["2019-07-14T05:04:00.000000000","2019-07-14T12:04:00.000000000",1016,478200.0]
["2019-07-14T05:04:15.000000000","2019-07-14T12:04:15.000000000",1019,21900.15]
["2019-07-14T05:04:15.000000000","2019-07-14T12:04:15.000000000",1018,479352.10000000003]
["2019-07-14T05:04:30.000000000","2019-07-14T12:04:30.000000000",1017,476656.3]
["2019-07-14T05:04:30.000000000","2019-07-14T12:04:30.000000000",1020,2803107.0]
["2019-07-14T05:04:30.000000000","2019-07-14T12:04:30.000000000",1133,955.9771]
["2019-07-14T05:04:45.000000000","2019-07-14T12:04:45.000000000",1022,1.74948]
["2019-07-14T05:04:45.000000000","2019-07-14T12:04:45.000000000",1130,774464826.816]
["2019-07-14T05:05:00.000000000","2019-07-14T12:05:00.000000000",1021,276.2214]
["2019-07-14T05:05:00.000000000","2019-07-14T12:05:00.000000000",1016,478300.0]
["2019-07-14T05:05:15.000000000","2019-07-14T12:05:15.000000000",1019,22000.0]
["2019-07-14T05:05:15.000000000","2019-07-14T12:05:15.000000000",1018,479381.3]
["2019-07-14T05:05:30.000000000","2019-07-14T12:05:30.000000000",1017,479367.7]
["2019-07-14T05:05:30.000000000","2019-07-14T12:05:30.000000000",1020,2803107.0]
["2019-07-14T05:05:30.000000000","2019-07-14T12:05:30.000000000",1133,958.7969]
["2019-07-14T05:05:45.000000000","2019-07-14T12:05:45.000000000",1022,2.035853]
["2019-07-14T05:05:45.000000000","2019-07-14T12:05:45.000000000",1130,774626285.7792]
["2019-07-14T05:06:00.000000000","2019-07-14T12:06:00.000000000",1021,276.299]
["2019-07-14T05:06:00.000000000","2019-07-14T12:06:00.000000000",1016,478400.0]
["2019-07-14T05:06:15.000000000","2019-07-14T12:06:15.000000000",1019,22106.77]
["2019-07-14T05:06:15.000000000","2019-07-14T12:06:15.000000000",1018,479222.89999999997]
["2019-07-14T05:06:30.000000000","2019-07-14T12:06:30.000000000",1017,478370.8]
["2019-07-14T05:06:30.000000000","2019-07-14T12:06:30.000000000",1020,2803107.0]
["2019-07-14T05:06:30.000000000","2019-07-14T12:06:30.000000000",1133,957.7562]
["2019-07-14T05:06:45.000000000","2019-07-14T12:06:45.000000000",1022,2.515358]
["2019-07-14T05:06:45.000000000","2019-07-14T12:06:45.000000000",1130,774607785.273]
["2019-07-14T05:07:00.000000000","2019-07-14T12:07:00.000000000",1021,276.2702]
["2019-07-14T05:07:00.000000000","2019-07-14T12:07:00.000000000",1016,478400.0]
["2019-07-14T05:07:15.000000000","2019-07-14T12:07:15.000000000",1019,22553.38]
["2019-07-14T05:07:15.000000000","2019-07-14T12:07:15.000000000",1018,479366.69999999995]
["2019-07-14T05:07:30.000000000","2019-07-14T12:07:30.000000000",1017,478499.0]
["2019-07-14T05:07:30.000000000","2019-07-14T12:07:30.000000000",1020,2803107.0]
["2019-07-14T05:07:30.000000000","2019-07-14T12:07:30.000000000",1133,957.7823]
["2019-07-14T05:07:45.000000000","2019-07-14T12:07:45.000000000",1022,2.983786]
["2019-07-14T05:07:45.000000000","2019-07-14T12:07:45.000000000",1130,774470713.3407]
["2019-07-14T05:08:00.000000000","2019-07-14T12:08:00.000000000",1021,276.2546]
["2019-07-14T05:08:00.000000000","2019-07-14T12:08:00.000000000",1016,478300.0]
["2019-07-14T05:08:15.000000000","2019-07-14T12:08:15.000000000",1019,22500.0]
["2019-07-14T05:08:15.000000000","2019-07-14T12:08:15.000000000",1018,479412.5]
["2019-07-14T05:08:30.000000000","2019-07-14T12:08:30.000000000",1017,478769.8]
["2019-07-14T05:08:30.000000000","2019-07-14T12:08:30.000000000",1020,2803107.0]
["2019-07-14T05:08:30.000000000","2019-07-14T12:08:30.000000000",1133,958.2302]
["2019-07-14T05:08:45.000000000","2019-07-14T12:08:45.000000000",1022,3.498803]
["2019-07-14T05:08:45.000000000","2019-07-14T12:08:45.000000000",1130,774501827.8284]
["2019-07-14T05:09:00.000000000","2019-07-14T12:09:00.000000000",1021,276.2058]
["2019-07-14T05:09:00.000000000","2019-07-14T12:09:00.000000000",1016,478500.0]
["2019-07-14T05:09:15.000000000","2019-07-14T12:09:15.000000000",1019,22806.84]
["2019-07-14T05:09:15.000000000","2019-07-14T12:09:15.000000000",1018,479391.7]
["2019-07-14T05:09:30.000000000","2019-07-14T12:09:30.000000000",1017,479658.3]
["2019-07-14T05:09:30.000000000","2019-07-14T12:09:30.000000000",1020,2803108.0]
["2019-07-14T05:09:30.000000000","2019-07-14T12:09:30.000000000",1133,959.125]
["2019-07-14T05:09:45.000000000","2019-07-14T12:09:45.000000000",1022,3.79633]
["2019-07-14T05:09:45.000000000","2019-07-14T12:09:45.000000000",1130,774377646.1344]
["2019-07-14T05:10:00.000000000","2019-07-14T12:10:00.000000000",1021,276.2391]
["2019-07-14T05:10:00.000000000","2019-07-14T12:10:00.000000000",1016,478500.0]
["2019-07-14T05:10:15.000000000","2019-07-14T12:10:15.000000000",1019,23100.100000000002]
["2019-07-14T05:10:15.000000000","2019-07-14T12:10:15.000000000",1018,479460.39999999997]
["2019-07-14T05:10:30.000000000","2019-07-14T12:10:30.000000000",1017,479374.0]
["2019-07-14T05:10:30.000000000","2019-07-14T12:10:30.000000000",1020,2803108.0]
["2019-07-14T05:10:30.000000000","2019-07-14T12:10:30.000000000",1133,958.8886]
["2019-07-14T05:10:45.000000000","2019-07-14T12:10:45.000000000",1022,4.182619]
["2019-07-14T05:10:45.000000000","2019-07-14T12:10:45.000000000",1130,774570780.2756]
["2019-07-14T05:11:00.000000000","2019-07-14T12:11:00.000000000",1021,276.3567]
["2019-07-14T05:11:00.000000000","2019-07-14T12:11:00.000000000",1016,478400.0]
["2019-07-14T05:11:15.000000000","2019-07-14T12:11:15.000000000",1019,23053.38]
["2019-07-14T05:11:15.000000000","2019-07-14T12:11:15.000000000",1018,479525.0]
["2019-07-14T05:11:30.000000000","2019-07-14T12:11:30.000000000",1017,478481.3]
["2019-07-14T05:11:30.000000000","2019-07-14T12:11:30.000000000",1020,2803108.0]
["2019-07-14T05:11:30.000000000","2019-07-14T12:11:30.000000000",1133,958.0959]
["2019-07-14T05:11:45.000000000","2019-07-14T12:11:45.000000000",1022,4.495581]
["2019-07-14T05:11:45.000000000","2019-07-14T12:11:45.000000000",1130,774346811.9464]
["2019-07-14T05:12:00.000000000","2019-07-14T12:12:00.000000000",1021,276.0904]
["2019-07-14T05:12:00.000000000","2019-07-14T12:12:00.000000000",1016,478400.0]
["2019-07-14T05:12:15.000000000","2019-07-14T12:12:15.000000000",1019,23553.38]
["2019-07-14T05:12:15.000000000","2019-07-14T12:12:15.000000000",1018,479393.7]
["2019-07-14T05:12:30.000000000","2019-07-14T12:12:30.000000000",1017,478594.80000000005]
["2019-07-14T05:12:30.000000000","2019-07-14T12:12:30.000000000",1020,2803108.0]
["2019-07-14T05:12:30.000000000","2019-07-14T12:12:30.000000000",1133,957.9156]
["2019-07-14T05:12:45.000000000","2019-07-14T12:12:45.000000000",1022,4.781953]
["2019-07-14T05:12:45.000000000","2019-07-14T12:12:45.000000000",1130,774240854.464]
["2019-07-14T05:13:00.000000000","2019-07-14T12:13:00.000000000",1021,276.2591]
["2019-07-14T05:13:00.000000000","2019-07-14T12:13:00.000000000",1016,478300.0]
["2019-07-14T05:13:15.000000000","2019-07-14T12:13:15.000000000",1019,23546.71]
["2019-07-14T05:13:15.000000000","2019-07-14T12:13:15.000000000",1018,479312.5]
["2019-07-14T05:13:30.000000000","2019-07-14T12:13:30.000000000",1017,478060.4]
["2019-07-14T05:13:30.000000000","2019-07-14T12:13:30.000000000",1020,2803108.0]
["2019-07-14T05:13:30.000000000","2019-07-14T12:13:30.000000000",1133,957.3041]
["2019-07-14T05:13:45.000000000","2019-07-14T12:13:45.000000000",1022,5.214907]
["2019-07-14T05:13:45.000000000","2019-07-14T12:13:45.000000000",1130,773861313.6408]
["2019-07-14T05:14:00.000000000","2019-07-14T12:14:00.000000000",1021,276.0571]
["2019-07-14T05:14:00.000000000","2019-07-14T12:14:00.000000000",1016,478300.0]
["2019-07-14T05:14:15.000000000","2019-07-14T12:14:15.000000000",1019,23806.84]
["2019-07-14T05:14:15.000000000","2019-07-14T12:14:15.000000000",1018,479289.60000000003]
["2019-07-14T05:14:30.000000000","2019-07-14T12:14:30.000000000",1017,477726.0]
["2019-07-14T05:14:30.000000000","2019-07-14T12:14:30.000000000",1020,2803108.0]
["2019-07-14T05:14:30.000000000","2019-07-14T12:14:30.000000000",1133,956.9031]
["2019-07-14T05:14:45.000000000","2019-07-14T12:14:45.000000000",1022,5.55013]
["2019-07-14T05:14:45.000000000","2019-07-14T12:14:45.000000000",1130,774551999.452]
["2019-07-14T05:15:00.000000000","2019-07-14T12:15:00.000000000",1021,276.1681]
["2019-07-14T05:15:00.000000000","2019-07-14T12:15:00.000000000",1016,478200.0]
["2019-07-14T05:15:15.000000000","2019-07-14T12:15:15.000000000",1019,24306.84]
["2019-07-14T05:15:15.000000000","2019-07-14T12:15:15.000000000",1018,479008.30000000005]
["2019-07-14T05:15:30.000000000","2019-07-14T12:15:30.000000000",1017,477266.7]
["2019-07-14T05:15:30.000000000","2019-07-14T12:15:30.000000000",1020,2803108.0]
["2019-07-14T05:15:30.000000000","2019-07-14T12:15:30.000000000",1133,956.4959]
["2019-07-14T05:15:45.000000000","2019-07-14T12:15:45.000000000",1022,6.504762]
["2019-07-14T05:15:45.000000000","2019-07-14T12:15:45.000000000",1130,774253188.1392]
["2019-07-14T05:16:00.000000000","2019-07-14T12:16:00.000000000",1021,276.3434]
["2019-07-14T05:16:00.000000000","2019-07-14T12:16:00.000000000",1016,478300.0]
["2019-07-14T05:16:15.000000000","2019-07-14T12:16:15.000000000",1019,24853.44]
["2019-07-14T05:16:15.000000000","2019-07-14T12:16:15.000000000",1018,478802.1]
["2019-07-14T05:16:30.000000000","2019-07-14T12:16:30.000000000",1017,476146.9]
["2019-07-14T05:16:30.000000000","2019-07-14T12:16:30.000000000",1020,2803108.0]
["2019-07-14T05:16:30.000000000","2019-07-14T12:16:30.000000000",1133,955.2094]
["2019-07-14T05:16:45.000000000","2019-07-14T12:16:45.000000000",1022,6.981965]
["2019-07-14T05:16:45.000000000","2019-07-14T12:16:45.000000000",1130,773998105.3112]
["2019-07-14T05:17:00.000000000","2019-07-14T12:17:00.000000000",1021,276.1436]
["2019-07-14T05:17:00.000000000","2019-07-14T12:17:00.000000000",1016,477800.0]
["2019-07-14T05:17:15.000000000","2019-07-14T12:17:15.000000000",1019,25300.05]
["2019-07-14T05:17:15.000000000","2019-07-14T12:17:15.000000000",1018,479347.89999999997]
["2019-07-14T05:17:30.000000000","2019-07-14T12:17:30.000000000",1017,477536.5]
["2019-07-14T05:17:30.000000000","2019-07-14T12:17:30.000000000",1020,2803108.0]
["2019-07-14T05:17:30.000000000","2019-07-14T12:17:30.000000000",1133,956.874]
["2019-07-14T05:17:45.000000000","2019-07-14T12:17:45.000000000",1022,7.401543]
["2019-07-14T05:17:45.000000000","2019-07-14T12:17:45.000000000",1130,774788581.7672]
["2019-07-14T05:18:00.000000000","2019-07-14T12:18:00.000000000",1021,276.3568]
["2019-07-14T05:18:00.000000000","2019-07-14T12:18:00.000000000",1016,478300.0]
["2019-07-14T05:18:15.000000000","2019-07-14T12:18:15.000000000",1019,25753.45]
["2019-07-14T05:18:15.000000000","2019-07-14T12:18:15.000000000",1018,479197.9]
["2019-07-14T05:18:30.000000000","2019-07-14T12:18:30.000000000",1017,477119.8]
["2019-07-14T05:18:30.000000000","2019-07-14T12:18:30.000000000",1020,2803108.0]
["2019-07-14T05:18:30.000000000","2019-07-14T12:18:30.000000000",1133,956.3219]
["2019-07-14T05:18:45.000000000","2019-07-14T12:18:45.000000000",1022,7.909899]
["2019-07-14T05:18:45.000000000","2019-07-14T12:18:45.000000000",1130,773960823.9748]
["2019-07-14T05:19:00.000000000","2019-07-14T12:19:00.000000000",1021,276.1947]
["2019-07-14T05:19:00.000000000","2019-07-14T12:19:00.000000000",1016,478200.0]
["2019-07-14T05:19:15.000000000","2019-07-14T12:19:15.000000000",1019,26253.45]
["2019-07-14T05:19:15.000000000","2019-07-14T12:19:15.000000000",1018,479102.10000000003]
["2019-07-14T05:19:30.000000000","2019-07-14T12:19:30.000000000",1017,476264.6]
["2019-07-14T05:19:30.000000000","2019-07-14T12:19:30.000000000",1020,2803108.0]
["2019-07-14T05:19:30.000000000","2019-07-14T12:19:30.000000000",1133,955.3584]
["2019-07-14T05:19:45.000000000","2019-07-14T12:19:45.000000000",1022,8.562604]
["2019-07-14T05:19:45.000000000","2019-07-14T12:19:45.000000000",1130,774222073.6404]
["2019-07-14T05:20:00.000000000","2019-07-14T12:20:00.000000000",1021,276.1414]
["2019-07-14T05:20:00.000000000","2019-07-14T12:20:00.000000000",1016,478200.0]
["2019-07-14T05:20:15.000000000","2019-07-14T12:20:15.000000000",1019,26666.81]
["2019-07-14T05:20:15.000000000","2019-07-14T12:20:15.000000000",1018,479212.5]
["2019-07-14T05:20:30.000000000","2019-07-14T12:20:30.000000000",1017,479067.7]
["2019-07-14T05:20:30.000000000","2019-07-14T12:20:30.000000000",1020,2803109.0]
["2019-07-14T05:20:30.000000000","2019-07-14T12:20:30.000000000",1133,958.2552]
["2019-07-14T05:20:45.000000000","2019-07-14T12:20:45.000000000",1022,8.92898]
["2019-07-14T05:20:45.000000000","2019-07-14T12:20:45.000000000",1130,774527328.1009]
["2019-07-14T05:21:00.000000000","2019-07-14T12:21:00.000000000",1021,276.3745]
["2019-07-14T05:21:00.000000000","2019-07-14T12:21:00.000000000",1016,478400.0]
["2019-07-14T05:21:15.000000000","2019-07-14T12:21:15.000000000",1019,27253.45]
["2019-07-14T05:21:15.000000000","2019-07-14T12:21:15.000000000",1018,479491.69999999995]
["2019-07-14T05:21:30.000000000","2019-07-14T12:21:30.000000000",1017,478017.7]
["2019-07-14T05:21:30.000000000","2019-07-14T12:21:30.000000000",1020,2803109.0]
["2019-07-14T05:21:30.000000000","2019-07-14T12:21:30.000000000",1133,957.4489]
["2019-07-14T05:21:45.000000000","2019-07-14T12:21:45.000000000",1022,9.466208]
["2019-07-14T05:21:45.000000000","2019-07-14T12:21:45.000000000",1130,774104338.9528]
["2019-07-14T05:22:00.000000000","2019-07-14T12:22:00.000000000",1021,276.2436]
["2019-07-14T05:22:00.000000000","2019-07-14T12:22:00.000000000",1016,478300.0]
["2019-07-14T05:22:15.000000000","2019-07-14T12:22:15.000000000",1019,27613.43]
["2019-07-14T05:22:15.000000000","2019-07-14T12:22:15.000000000",1018,479316.7]
["2019-07-14T05:22:30.000000000","2019-07-14T12:22:30.000000000",1017,476603.1]
["2019-07-14T05:22:30.000000000","2019-07-14T12:22:30.000000000",1020,2803109.0]
["2019-07-14T05:22:30.000000000","2019-07-14T12:22:30.000000000",1133,955.7614]
["2019-07-14T05:22:45.000000000","2019-07-14T12:22:45.000000000",1022,9.921319]
["2019-07-14T05:22:45.000000000","2019-07-14T12:22:45.000000000",1130,774925649.8898]
["2019-07-14T05:23:00.000000000","2019-07-14T12:23:00.000000000",1021,276.2657]
["2019-07-14T05:23:00.000000000","2019-07-14T12:23:00.000000000",1016,478200.0]
["2019-07-14T05:23:15.000000000","2019-07-14T12:23:15.000000000",1019,28253.45]
["2019-07-14T05:23:15.000000000","2019-07-14T12:23:15.000000000",1018,479385.4]
["2019-07-14T05:23:30.000000000","2019-07-14T12:23:30.000000000",1017,479774.0]
["2019-07-14T05:23:30.000000000","2019-07-14T12:23:30.000000000",1020,2803109.0]
["2019-07-14T05:23:30.000000000","2019-07-14T12:23:30.000000000",1133,959.1865]
["2019-07-14T05:23:45.000000000","2019-07-14T12:23:45.000000000",1022,10.62505]
["2019-07-14T05:23:45.000000000","2019-07-14T12:23:45.000000000",1130,774857254.0302]
["2019-07-14T05:24:00.000000000","2019-07-14T12:24:00.000000000",1021,276.4544]
["2019-07-14T05:24:00.000000000","2019-07-14T12:24:00.000000000",1016,478300.0]
["2019-07-14T05:24:15.000000000","2019-07-14T12:24:15.000000000",1019,28500.0]
["2019-07-14T05:24:15.000000000","2019-07-14T12:24:15.000000000",1018,479568.8]
["2019-07-14T05:24:30.000000000","2019-07-14T12:24:30.000000000",1017,478779.2]
["2019-07-14T05:24:30.000000000","2019-07-14T12:24:30.000000000",1020,2803109.0]
["2019-07-14T05:24:30.000000000","2019-07-14T12:24:30.000000000",1133,958.35]
["2019-07-14T05:24:45.000000000","2019-07-14T12:24:45.000000000",1022,11.09566]
["2019-07-14T05:24:45.000000000","2019-07-14T12:24:45.000000000",1130,774564889.7615]
["2019-07-14T05:25:00.000000000","2019-07-14T12:25:00.000000000",1021,276.3057]
["2019-07-14T05:25:00.000000000","2019-07-14T12:25:00.000000000",1016,478400.0]
["2019-07-14T05:25:15.000000000","2019-07-14T12:25:15.000000000",1019,29353.44]
["2019-07-14T05:25:15.000000000","2019-07-14T12:25:15.000000000",1018,479531.3]
["2019-07-14T05:25:30.000000000","2019-07-14T12:25:30.000000000",1017,478355.2]
["2019-07-14T05:25:30.000000000","2019-07-14T12:25:30.000000000",1020,2803109.0]
["2019-07-14T05:25:30.000000000","2019-07-14T12:25:30.000000000",1133,957.8865]
["2019-07-14T05:25:45.000000000","2019-07-14T12:25:45.000000000",1022,11.755]
["2019-07-14T05:25:45.000000000","2019-07-14T12:25:45.000000000",1130,775311637.9991]
["2019-07-14T05:26:00.000000000","2019-07-14T12:26:00.000000000",1021,276.4833]
["2019-07-14T05:26:00.000000000","2019-07-14T12:26:00.000000000",1016,478400.0]
["2019-07-14T05:26:15.000000000","2019-07-14T12:26:15.000000000",1019,29853.44]
["2019-07-14T05:26:15.000000000","2019-07-14T12:26:15.000000000",1018,479847.89999999997]
["2019-07-14T05:26:30.000000000","2019-07-14T12:26:30.000000000",1017,479984.39999999997]
["2019-07-14T05:26:30.000000000","2019-07-14T12:26:30.000000000",1020,2803109.0]
["2019-07-14T05:26:30.000000000","2019-07-14T12:26:30.000000000",1133,959.7761]
["2019-07-14T05:26:45.000000000","2019-07-14T12:26:45.000000000",1022,12.5875]
["2019-07-14T05:26:45.000000000","2019-07-14T12:26:45.000000000",1130,774937983.5694]
["2019-07-14T05:27:00.000000000","2019-07-14T12:27:00.000000000",1021,276.5454]
["2019-07-14T05:27:00.000000000","2019-07-14T12:27:00.000000000",1016,478600.0]
["2019-07-14T05:27:15.000000000","2019-07-14T12:27:15.000000000",1019,30166.81]
["2019-07-14T05:27:15.000000000","2019-07-14T12:27:15.000000000",1018,479593.8]
["2019-07-14T05:27:30.000000000","2019-07-14T12:27:30.000000000",1017,479984.39999999997]
["2019-07-14T05:27:30.000000000","2019-07-14T12:27:30.000000000",1020,2803109.0]
["2019-07-14T05:27:30.000000000","2019-07-14T12:27:30.000000000",1133,959.7157]
["2019-07-14T05:27:45.000000000","2019-07-14T12:27:45.000000000",1022,13.18024]
["2019-07-14T05:27:45.000000000","2019-07-14T12:27:45.000000000",1130,774558722.9217]
["2019-07-14T05:28:00.000000000","2019-07-14T12:28:00.000000000",1021,276.3256]
["2019-07-14T05:28:00.000000000","2019-07-14T12:28:00.000000000",1016,478600.0]
["2019-07-14T05:28:15.000000000","2019-07-14T12:28:15.000000000",1019,31006.789999999997]
["2019-07-14T05:28:15.000000000","2019-07-14T12:28:15.000000000",1018,479633.30000000005]
["2019-07-14T05:28:30.000000000","2019-07-14T12:28:30.000000000",1017,479961.5]
["2019-07-14T05:28:30.000000000","2019-07-14T12:28:30.000000000",1020,2803110.0]
["2019-07-14T05:28:30.000000000","2019-07-14T12:28:30.000000000",1133,959.724]
["2019-07-14T05:28:45.000000000","2019-07-14T12:28:45.000000000",1022,13.85292]
["2019-07-14T05:28:45.000000000","2019-07-14T12:28:45.000000000",1130,775006655.91]
["2019-07-14T05:29:00.000000000","2019-07-14T12:29:00.000000000",1021,276.3567]
["2019-07-14T05:29:00.000000000","2019-07-14T12:29:00.000000000",1016,478600.0]
["2019-07-14T05:29:15.000000000","2019-07-14T12:29:15.000000000",1019,31100.100000000002]
["2019-07-14T05:29:15.000000000","2019-07-14T12:29:15.000000000",1018,479454.2]
["2019-07-14T05:29:30.000000000","2019-07-14T12:29:30.000000000",1017,479618.7]
["2019-07-14T05:29:30.000000000","2019-07-14T12:29:30.000000000",1020,2803110.0]
["2019-07-14T05:29:30.000000000","2019-07-14T12:29:30.000000000",1133,959.2854]
["2019-07-14T05:29:45.000000000","2019-07-14T12:29:45.000000000",1022,14.5966]
["2019-07-14T05:29:45.000000000","2019-07-14T12:29:45.000000000",1130,774863977.611]
["2019-07-14T05:30:00.000000000","2019-07-14T12:30:00.000000000",1021,276.5055]
["2019-07-14T05:30:00.000000000","2019-07-14T12:30:00.000000000",1016,478500.0]
["2019-07-14T05:30:15.000000000","2019-07-14T12:30:15.000000000",1019,32053.39]
["2019-07-14T05:30:15.000000000","2019-07-14T12:30:15.000000000",1018,479245.8]
["2019-07-14T05:30:30.000000000","2019-07-14T12:30:30.000000000",1017,479807.3]
["2019-07-14T05:30:30.000000000","2019-07-14T12:30:30.000000000",1020,2803110.0]
["2019-07-14T05:30:30.000000000","2019-07-14T12:30:30.000000000",1133,959.1781]
["2019-07-14T05:30:45.000000000","2019-07-14T12:30:45.000000000",1022,15.22483]
["2019-07-14T05:30:45.000000000","2019-07-14T12:30:45.000000000",1130,774334750.443]
["2019-07-14T05:31:00.000000000","2019-07-14T12:31:00.000000000",1021,276.2568]
["2019-07-14T05:31:00.000000000","2019-07-14T12:31:00.000000000",1016,478300.0]
["2019-07-14T05:31:15.000000000","2019-07-14T12:31:15.000000000",1019,32600.1]
["2019-07-14T05:31:15.000000000","2019-07-14T12:31:15.000000000",1018,479425.0]
["2019-07-14T05:31:30.000000000","2019-07-14T12:31:30.000000000",1017,479239.6]
["2019-07-14T05:31:30.000000000","2019-07-14T12:31:30.000000000",1020,2803110.0]
["2019-07-14T05:31:30.000000000","2019-07-14T12:31:30.000000000",1133,958.7854]
["2019-07-14T05:31:45.000000000","2019-07-14T12:31:45.000000000",1022,15.85758]
["2019-07-14T05:31:45.000000000","2019-07-14T12:31:45.000000000",1130,775149894.831]
["2019-07-14T05:32:00.000000000","2019-07-14T12:32:00.000000000",1021,276.2813]
["2019-07-14T05:32:00.000000000","2019-07-14T12:32:00.000000000",1016,478500.0]
["2019-07-14T05:32:15.000000000","2019-07-14T12:32:15.000000000",1019,33253.450000000004]
["2019-07-14T05:32:15.000000000","2019-07-14T12:32:15.000000000",1018,479554.19999999995]
["2019-07-14T05:32:30.000000000","2019-07-14T12:32:30.000000000",1017,479226.0]
["2019-07-14T05:32:30.000000000","2019-07-14T12:32:30.000000000",1020,2803110.0]
["2019-07-14T05:32:30.000000000","2019-07-14T12:32:30.000000000",1133,958.7197]
["2019-07-14T05:32:45.000000000","2019-07-14T12:32:45.000000000",1022,16.84324]
["2019-07-14T05:32:45.000000000","2019-07-14T12:32:45.000000000",1130,774950874.021]
["2019-07-14T05:33:00.000000000","2019-07-14T12:33:00.000000000",1021,276.5588]
["2019-07-14T05:33:00.000000000","2019-07-14T12:33:00.000000000",1016,478500.0]
["2019-07-14T05:33:15.000000000","2019-07-14T12:33:15.000000000",1019,33853.44]
["2019-07-14T05:33:15.000000000","2019-07-14T12:33:15.000000000",1018,479339.60000000003]
["2019-07-14T05:33:30.000000000","2019-07-14T12:33:30.000000000",1017,479901.0]
["2019-07-14T05:33:30.000000000","2019-07-14T12:33:30.000000000",1020,2803111.0]
["2019-07-14T05:33:30.000000000","2019-07-14T12:33:30.000000000",1133,959.0677]
["2019-07-14T05:33:45.000000000","2019-07-14T12:33:45.000000000",1022,17.55361]
["2019-07-14T05:33:45.000000000","2019-07-14T12:33:45.000000000",1130,774353807.528]
["2019-07-14T05:34:00.000000000","2019-07-14T12:34:00.000000000",1021,276.1769]
["2019-07-14T05:34:00.000000000","2019-07-14T12:34:00.000000000",1016,478300.0]
["2019-07-14T05:34:15.000000000","2019-07-14T12:34:15.000000000",1019,34506.79]
["2019-07-14T05:34:15.000000000","2019-07-14T12:34:15.000000000",1018,479312.5]
["2019-07-14T05:34:30.000000000","2019-07-14T12:34:30.000000000",1017,479717.69999999995]
["2019-07-14T05:34:30.000000000","2019-07-14T12:34:30.000000000",1020,2803111.0]
["2019-07-14T05:34:30.000000000","2019-07-14T12:34:30.000000000",1133,958.9614]
["2019-07-14T05:34:45.000000000","2019-07-14T12:34:45.000000000",1022,18.41944]
["2019-07-14T05:34:45.000000000","2019-07-14T12:34:45.000000000",1130,775019826.7016]
["2019-07-14T05:35:00.000000000","2019-07-14T12:35:00.000000000",1021,276.3345]
["2019-07-14T05:35:00.000000000","2019-07-14T12:35:00.000000000",1016,478600.0]
["2019-07-14T05:35:15.000000000","2019-07-14T12:35:15.000000000",1019,35000.0]
["2019-07-14T05:35:15.000000000","2019-07-14T12:35:15.000000000",1018,479566.7]
["2019-07-14T05:35:30.000000000","2019-07-14T12:35:30.000000000",1017,479840.6]
["2019-07-14T05:35:30.000000000","2019-07-14T12:35:30.000000000",1020,2803111.0]
["2019-07-14T05:35:30.000000000","2019-07-14T12:35:30.000000000",1133,959.5698]
["2019-07-14T05:35:45.000000000","2019-07-14T12:35:45.000000000",1022,18.87673]
["2019-07-14T05:35:45.000000000","2019-07-14T12:35:45.000000000",1130,774739795.9127]
["2019-07-14T05:36:00.000000000","2019-07-14T12:36:00.000000000",1021,276.6276]
["2019-07-14T05:36:00.000000000","2019-07-14T12:36:00.000000000",1016,478500.0]
["2019-07-14T05:36:15.000000000","2019-07-14T12:36:15.000000000",1019,35653.48]
["2019-07-14T05:36:15.000000000","2019-07-14T12:36:15.000000000",1018,479500.0]
["2019-07-14T05:36:30.000000000","2019-07-14T12:36:30.000000000",1017,478807.3]
["2019-07-14T05:36:30.000000000","2019-07-14T12:36:30.000000000",1020,2803111.0]
["2019-07-14T05:36:30.000000000","2019-07-14T12:36:30.000000000",1133,958.4219]
["2019-07-14T05:36:45.000000000","2019-07-14T12:36:45.000000000",1022,19.83802]
["2019-07-14T05:36:45.000000000","2019-07-14T12:36:45.000000000",1130,774870140.5742]
["2019-07-14T05:37:00.000000000","2019-07-14T12:37:00.000000000",1021,276.3768]
["2019-07-14T05:37:00.000000000","2019-07-14T12:37:00.000000000",1016,478400.0]
["2019-07-14T05:37:15.000000000","2019-07-14T12:37:15.000000000",1019,36206.740000000005]
["2019-07-14T05:37:15.000000000","2019-07-14T12:37:15.000000000",1018,479616.69999999995]
["2019-07-14T05:37:30.000000000","2019-07-14T12:37:30.000000000",1017,478192.7]
["2019-07-14T05:37:30.000000000","2019-07-14T12:37:30.000000000",1020,2803112.0]
["2019-07-14T05:37:30.000000000","2019-07-14T12:37:30.000000000",1133,957.6115]
["2019-07-14T05:37:45.000000000","2019-07-14T12:37:45.000000000",1022,20.49288]
["2019-07-14T05:37:45.000000000","2019-07-14T12:37:45.000000000",1130,775175395.592]
["2019-07-14T05:38:00.000000000","2019-07-14T12:38:00.000000000",1021,276.4856]
["2019-07-14T05:38:00.000000000","2019-07-14T12:38:00.000000000",1016,478100.0]
["2019-07-14T05:38:15.000000000","2019-07-14T12:38:15.000000000",1019,36906.689999999995]
["2019-07-14T05:38:15.000000000","2019-07-14T12:38:15.000000000",1018,479570.80000000005]
["2019-07-14T05:38:30.000000000","2019-07-14T12:38:30.000000000",1017,479576.0]
["2019-07-14T05:38:30.000000000","2019-07-14T12:38:30.000000000",1020,2803112.0]
["2019-07-14T05:38:30.000000000","2019-07-14T12:38:30.000000000",1133,959.276]
["2019-07-14T05:38:45.000000000","2019-07-14T12:38:45.000000000",1022,21.50528]
["2019-07-14T05:38:45.000000000","2019-07-14T12:38:45.000000000",1130,774354083.776]
["2019-07-14T05:39:00.000000000","2019-07-14T12:39:00.000000000",1021,276.5521]
["2019-07-14T05:39:00.000000000","2019-07-14T12:39:00.000000000",1016,478300.0]
["2019-07-14T05:39:15.000000000","2019-07-14T12:39:15.000000000",1019,37553.39]
["2019-07-14T05:39:15.000000000","2019-07-14T12:39:15.000000000",1018,479712.5]
["2019-07-14T05:39:30.000000000","2019-07-14T12:39:30.000000000",1017,477595.8]
["2019-07-14T05:39:30.000000000","2019-07-14T12:39:30.000000000",1020,2803112.0]
["2019-07-14T05:39:30.000000000","2019-07-14T12:39:30.000000000",1133,957.2479]
["2019-07-14T05:39:45.000000000","2019-07-14T12:39:45.000000000",1022,22.27342]
["2019-07-14T05:39:45.000000000","2019-07-14T12:39:45.000000000",1130,775063551.4232]
["2019-07-14T05:40:00.000000000","2019-07-14T12:40:00.000000000",1021,276.299]
["2019-07-14T05:40:00.000000000","2019-07-14T12:40:00.000000000",1016,478400.0]
["2019-07-14T05:40:15.000000000","2019-07-14T12:40:15.000000000",1019,38253.450000000004]
["2019-07-14T05:40:15.000000000","2019-07-14T12:40:15.000000000",1018,479897.89999999997]
["2019-07-14T05:40:30.000000000","2019-07-14T12:40:30.000000000",1017,478905.19999999995]
["2019-07-14T05:40:30.000000000","2019-07-14T12:40:30.000000000",1020,2803112.0]
["2019-07-14T05:40:30.000000000","2019-07-14T12:40:30.000000000",1133,958.8344]
["2019-07-14T05:40:45.000000000","2019-07-14T12:40:45.000000000",1022,23.2146]
["2019-07-14T05:40:45.000000000","2019-07-14T12:40:45.000000000",1130,775561380.4818]
["2019-07-14T05:41:00.000000000","2019-07-14T12:41:00.000000000",1021,276.6852]
["2019-07-14T05:41:00.000000000","2019-07-14T12:41:00.000000000",1016,478400.0]
["2019-07-14T05:41:15.000000000","2019-07-14T12:41:15.000000000",1019,38600.1]
["2019-07-14T05:41:15.000000000","2019-07-14T12:41:15.000000000",1018,479745.8]
["2019-07-14T05:41:30.000000000","2019-07-14T12:41:30.000000000",1017,479342.69999999995]
["2019-07-14T05:41:30.000000000","2019-07-14T12:41:30.000000000",1020,2803113.0]
["2019-07-14T05:41:30.000000000","2019-07-14T12:41:30.000000000",1133,959.0864]
["2019-07-14T05:41:45.000000000","2019-07-14T12:41:45.000000000",1022,23.3989]
["2019-07-14T05:41:45.000000000","2019-07-14T12:41:45.000000000",1130,774466204.2327]
["2019-07-14T05:42:00.000000000","2019-07-14T12:42:00.000000000",1021,276.3634]
["2019-07-14T05:42:00.000000000","2019-07-14T12:42:00.000000000",1016,478500.0]
["2019-07-14T05:42:15.000000000","2019-07-14T12:42:15.000000000",1019,39606.77]
["2019-07-14T05:42:15.000000000","2019-07-14T12:42:15.000000000",1018,478039.60000000003]
["2019-07-14T05:42:30.000000000","2019-07-14T12:42:30.000000000",1017,479806.2]
["2019-07-14T05:42:30.000000000","2019-07-14T12:42:30.000000000",1020,2803113.0]
["2019-07-14T05:42:30.000000000","2019-07-14T12:42:30.000000000",1133,957.8375]
["2019-07-14T05:42:45.000000000","2019-07-14T12:42:45.000000000",1022,24.82194]
["2019-07-14T05:42:45.000000000","2019-07-14T12:42:45.000000000",1130,775486817.676]
["2019-07-14T05:43:00.000000000","2019-07-14T12:43:00.000000000",1021,276.43]
["2019-07-14T05:43:00.000000000","2019-07-14T12:43:00.000000000",1016,478400.0]
["2019-07-14T05:43:15.000000000","2019-07-14T12:43:15.000000000",1019,40306.840000000004]
["2019-07-14T05:43:15.000000000","2019-07-14T12:43:15.000000000",1018,479664.60000000003]
["2019-07-14T05:43:30.000000000","2019-07-14T12:43:30.000000000",1017,479570.80000000005]
["2019-07-14T05:43:30.000000000","2019-07-14T12:43:30.000000000",1020,2803114.0]
["2019-07-14T05:43:30.000000000","2019-07-14T12:43:30.000000000",1133,959.3646]
["2019-07-14T05:43:45.000000000","2019-07-14T12:43:45.000000000",1022,25.80758]
["2019-07-14T05:43:45.000000000","2019-07-14T12:43:45.000000000",1130,774752958.7714]
["2019-07-14T05:44:00.000000000","2019-07-14T12:44:00.000000000",1021,276.5321]
["2019-07-14T05:44:00.000000000","2019-07-14T12:44:00.000000000",1016,478400.0]
["2019-07-14T05:44:15.000000000","2019-07-14T12:44:15.000000000",1019,41106.77]
["2019-07-14T05:44:15.000000000","2019-07-14T12:44:15.000000000",1018,479602.10000000003]
["2019-07-14T05:44:30.000000000","2019-07-14T12:44:30.000000000",1017,479116.69999999995]
["2019-07-14T05:44:30.000000000","2019-07-14T12:44:30.000000000",1020,2803114.0]
["2019-07-14T05:44:30.000000000","2019-07-14T12:44:30.000000000",1133,958.7459]
["2019-07-14T05:44:45.000000000","2019-07-14T12:44:45.000000000",1022,26.47584]
["2019-07-14T05:44:45.000000000","2019-07-14T12:44:45.000000000",1130,774236344.8612]
["2019-07-14T05:45:00.000000000","2019-07-14T12:45:00.000000000",1021,276.3324]
["2019-07-14T05:45:00.000000000","2019-07-14T12:45:00.000000000",1016,478600.0]
["2019-07-14T05:45:15.000000000","2019-07-14T12:45:15.000000000",1019,41860.09]
["2019-07-14T05:45:15.000000000","2019-07-14T12:45:15.000000000",1018,479785.39999999997]
["2019-07-14T05:45:30.000000000","2019-07-14T12:45:30.000000000",1017,478868.7]
["2019-07-14T05:45:30.000000000","2019-07-14T12:45:30.000000000",1020,2803114.0]
["2019-07-14T05:45:30.000000000","2019-07-14T12:45:30.000000000",1133,958.6791]
["2019-07-14T05:45:45.000000000","2019-07-14T12:45:45.000000000",1022,27.5725]
["2019-07-14T05:45:45.000000000","2019-07-14T12:45:45.000000000",1130,775431032.048]
["2019-07-14T05:46:00.000000000","2019-07-14T12:46:00.000000000",1021,276.4877]
["2019-07-14T05:46:00.000000000","2019-07-14T12:46:00.000000000",1016,478200.0]
["2019-07-14T05:46:15.000000000","2019-07-14T12:46:15.000000000",1019,42653.48]
["2019-07-14T05:46:15.000000000","2019-07-14T12:46:15.000000000",1018,479620.8]
["2019-07-14T05:46:30.000000000","2019-07-14T12:46:30.000000000",1017,479936.5]
["2019-07-14T05:46:30.000000000","2019-07-14T12:46:30.000000000",1020,2803115.0]
["2019-07-14T05:46:30.000000000","2019-07-14T12:46:30.000000000",1133,959.5678]
["2019-07-14T05:46:45.000000000","2019-07-14T12:46:45.000000000",1022,28.60038]
["2019-07-14T05:46:45.000000000","2019-07-14T12:46:45.000000000",1130,774591495.426]
["2019-07-14T05:47:00.000000000","2019-07-14T12:47:00.000000000",1021,276.5455]
["2019-07-14T05:47:00.000000000","2019-07-14T12:47:00.000000000",1016,478300.0]
["2019-07-14T05:47:15.000000000","2019-07-14T12:47:15.000000000",1019,43306.840000000004]
["2019-07-14T05:47:15.000000000","2019-07-14T12:47:15.000000000",1018,479827.1]
["2019-07-14T05:47:30.000000000","2019-07-14T12:47:30.000000000",1017,479524.0]
["2019-07-14T05:47:30.000000000","2019-07-14T12:47:30.000000000",1020,2803115.0]
["2019-07-14T05:47:30.000000000","2019-07-14T12:47:30.000000000",1133,959.2761]
["2019-07-14T05:47:45.000000000","2019-07-14T12:47:45.000000000",1022,29.59937]
["2019-07-14T05:47:45.000000000","2019-07-14T12:47:45.000000000",1130,774354912.52]
["2019-07-14T05:48:00.000000000","2019-07-14T12:48:00.000000000",1021,276.1237]
["2019-07-14T05:48:00.000000000","2019-07-14T12:48:00.000000000",1016,478400.0]
["2019-07-14T05:48:15.000000000","2019-07-14T12:48:15.000000000",1019,44106.77]
["2019-07-14T05:48:15.000000000","2019-07-14T12:48:15.000000000",1018,479525.0]
["2019-07-14T05:48:30.000000000","2019-07-14T12:48:30.000000000",1017,479320.80000000005]
["2019-07-14T05:48:30.000000000","2019-07-14T12:48:30.000000000",1020,2803116.0]
["2019-07-14T05:48:30.000000000","2019-07-14T12:48:30.000000000",1133,959.0729]
["2019-07-14T05:48:45.000000000","2019-07-14T12:48:45.000000000",1022,30.29862]
["2019-07-14T05:48:45.000000000","2019-07-14T12:48:45.000000000",1130,775605939.1272]
["2019-07-14T05:49:00.000000000","2019-07-14T12:49:00.000000000",1021,276.6676]
["2019-07-14T05:49:00.000000000","2019-07-14T12:49:00.000000000",1016,478500.0]
["2019-07-14T05:49:15.000000000","2019-07-14T12:49:15.000000000",1019,44600.1]
["2019-07-14T05:49:15.000000000","2019-07-14T12:49:15.000000000",1018,479843.8]
["2019-07-14T05:49:30.000000000","2019-07-14T12:49:30.000000000",1017,479656.3]
["2019-07-14T05:49:30.000000000","2019-07-14T12:49:30.000000000",1020,2803116.0]
["2019-07-14T05:49:30.000000000","2019-07-14T12:49:30.000000000",1133,959.5001]
["2019-07-14T05:49:45.000000000","2019-07-14T12:49:45.000000000",1022,31.4908]
["2019-07-14T05:49:45.000000000","2019-07-14T12:49:45.000000000",1130,774865636.1916]
["2019-07-14T05:50:00.000000000","2019-07-14T12:50:00.000000000",1021,276.5411]
["2019-07-14T05:50:00.000000000","2019-07-14T12:50:00.000000000",1016,478600.0]
["2019-07-14T05:50:15.000000000","2019-07-14T12:50:15.000000000",1019,45706.740000000005]
["2019-07-14T05:50:15.000000000","2019-07-14T12:50:15.000000000",1018,479362.5]
["2019-07-14T05:50:30.000000000","2019-07-14T12:50:30.000000000",1017,479827.1]
["2019-07-14T05:50:30.000000000","2019-07-14T12:50:30.000000000",1020,2803117.0]
["2019-07-14T05:50:30.000000000","2019-07-14T12:50:30.000000000",1133,958.3334]
["2019-07-14T05:50:45.000000000","2019-07-14T12:50:45.000000000",1022,32.22116]
["2019-07-14T05:50:45.000000000","2019-07-14T12:50:45.000000000",1130,775525205.7401]
["2019-07-14T05:51:00.000000000","2019-07-14T12:51:00.000000000",1021,276.3434]
["2019-07-14T05:51:00.000000000","2019-07-14T12:51:00.000000000",1016,478100.0]
["2019-07-14T05:51:15.000000000","2019-07-14T12:51:15.000000000",1019,46460.079999999994]
["2019-07-14T05:51:15.000000000","2019-07-14T12:51:15.000000000",1018,478947.9]
["2019-07-14T05:51:30.000000000","2019-07-14T12:51:30.000000000",1017,479024.0]
["2019-07-14T05:51:30.000000000","2019-07-14T12:51:30.000000000",1020,2803117.0]
["2019-07-14T05:51:30.000000000","2019-07-14T12:51:30.000000000",1133,958.3657]
["2019-07-14T05:51:45.000000000","2019-07-14T12:51:45.000000000",1022,33.36451]
["2019-07-14T05:51:45.000000000","2019-07-14T12:51:45.000000000",1130,774853298.5952]
["2019-07-14T05:52:00.000000000","2019-07-14T12:52:00.000000000",1021,276.5099]
["2019-07-14T05:52:00.000000000","2019-07-14T12:52:00.000000000",1016,478300.0]
["2019-07-14T05:52:15.000000000","2019-07-14T12:52:15.000000000",1019,47360.09]
["2019-07-14T05:52:15.000000000","2019-07-14T12:52:15.000000000",1018,479387.5]
["2019-07-14T05:52:30.000000000","2019-07-14T12:52:30.000000000",1017,478109.39999999997]
["2019-07-14T05:52:30.000000000","2019-07-14T12:52:30.000000000",1020,2803117.0]
["2019-07-14T05:52:30.000000000","2019-07-14T12:52:30.000000000",1133,957.2615]
["2019-07-14T05:52:45.000000000","2019-07-14T12:52:45.000000000",1022,34.29693]
["2019-07-14T05:52:45.000000000","2019-07-14T12:52:45.000000000",1130,773826236.5264]
["2019-07-14T05:53:00.000000000","2019-07-14T12:53:00.000000000",1021,275.8395]
["2019-07-14T05:53:00.000000000","2019-07-14T12:53:00.000000000",1016,478400.0]
["2019-07-14T05:53:15.000000000","2019-07-14T12:53:15.000000000",1019,48106.77]
["2019-07-14T05:53:15.000000000","2019-07-14T12:53:15.000000000",1018,479329.2]
["2019-07-14T05:53:30.000000000","2019-07-14T12:53:30.000000000",1017,479415.6]
["2019-07-14T05:53:30.000000000","2019-07-14T12:53:30.000000000",1020,2803118.0]
["2019-07-14T05:53:30.000000000","2019-07-14T12:53:30.000000000",1133,958.7969]
["2019-07-14T05:53:45.000000000","2019-07-14T12:53:45.000000000",1022,35.46016]
["2019-07-14T05:53:45.000000000","2019-07-14T12:53:45.000000000",1130,774909637.3808]
["2019-07-14T05:54:00.000000000","2019-07-14T12:54:00.000000000",1021,276.2013]
["2019-07-14T05:54:00.000000000","2019-07-14T12:54:00.000000000",1016,478400.0]
["2019-07-14T05:54:15.000000000","2019-07-14T12:54:15.000000000",1019,48700.200000000004]
["2019-07-14T05:54:15.000000000","2019-07-14T12:54:15.000000000",1018,479375.0]
["2019-07-14T05:54:30.000000000","2019-07-14T12:54:30.000000000",1017,479602.10000000003]
["2019-07-14T05:54:30.000000000","2019-07-14T12:54:30.000000000",1020,2803118.0]
["2019-07-14T05:54:30.000000000","2019-07-14T12:54:30.000000000",1133,959.0]
["2019-07-14T05:54:45.000000000","2019-07-14T12:54:45.000000000",1022,36.16609]
["2019-07-14T05:54:45.000000000","2019-07-14T12:54:45.000000000",1130,774380965.2711]
["2019-07-14T05:55:00.000000000","2019-07-14T12:55:00.000000000",1021,276.3634]
["2019-07-14T05:55:00.000000000","2019-07-14T12:55:00.000000000",1016,478200.0]
["2019-07-14T05:55:15.000000000","2019-07-14T12:55:15.000000000",1019,49860.09]
["2019-07-14T05:55:15.000000000","2019-07-14T12:55:15.000000000",1018,479229.2]
["2019-07-14T05:55:30.000000000","2019-07-14T12:55:30.000000000",1017,479372.9]
["2019-07-14T05:55:30.000000000","2019-07-14T12:55:30.000000000",1020,2803119.0]
["2019-07-14T05:55:30.000000000","2019-07-14T12:55:30.000000000",1133,958.7437]
["2019-07-14T05:55:45.000000000","2019-07-14T12:55:45.000000000",1022,37.52031]
["2019-07-14T05:55:45.000000000","2019-07-14T12:55:45.000000000",1130,774461695.0983]
["2019-07-14T05:56:00.000000000","2019-07-14T12:56:00.000000000",1021,276.2946]
["2019-07-14T05:56:00.000000000","2019-07-14T12:56:00.000000000",1016,478700.0]
["2019-07-14T05:56:15.000000000","2019-07-14T12:56:15.000000000",1019,50526.79]
["2019-07-14T05:56:15.000000000","2019-07-14T12:56:15.000000000",1018,478079.2]
["2019-07-14T05:56:30.000000000","2019-07-14T12:56:30.000000000",1017,479635.4]
["2019-07-14T05:56:30.000000000","2019-07-14T12:56:30.000000000",1020,2803119.0]
["2019-07-14T05:56:30.000000000","2019-07-14T12:56:30.000000000",1133,958.9583]
["2019-07-14T05:56:45.000000000","2019-07-14T12:56:45.000000000",1022,38.07758]
["2019-07-14T05:56:45.000000000","2019-07-14T12:56:45.000000000",1130,775973977.7988]
["2019-07-14T05:57:00.000000000","2019-07-14T12:57:00.000000000",1021,276.7852]
["2019-07-14T05:57:00.000000000","2019-07-14T12:57:00.000000000",1016,478900.0]
["2019-07-14T05:57:15.000000000","2019-07-14T12:57:15.000000000",1019,51606.77]
["2019-07-14T05:57:15.000000000","2019-07-14T12:57:15.000000000",1018,479739.6]
["2019-07-14T05:57:30.000000000","2019-07-14T12:57:30.000000000",1017,479816.7]
["2019-07-14T05:57:30.000000000","2019-07-14T12:57:30.000000000",1020,2803120.0]
["2019-07-14T05:57:30.000000000","2019-07-14T12:57:30.000000000",1133,959.7355]
["2019-07-14T05:57:45.000000000","2019-07-14T12:57:45.000000000",1022,39.11646]
["2019-07-14T05:57:45.000000000","2019-07-14T12:57:45.000000000",1130,775177607.92]
["2019-07-14T05:58:00.000000000","2019-07-14T12:58:00.000000000",1021,276.6454]
["2019-07-14T05:58:00.000000000","2019-07-14T12:58:00.000000000",1016,478800.0]
["2019-07-14T05:58:15.000000000","2019-07-14T12:58:15.000000000",1019,52400.149999999994]
["2019-07-14T05:58:15.000000000","2019-07-14T12:58:15.000000000",1018,478543.8]
["2019-07-14T05:58:30.000000000","2019-07-14T12:58:30.000000000",1017,479532.30000000005]
["2019-07-14T05:58:30.000000000","2019-07-14T12:58:30.000000000",1020,2803120.0]
["2019-07-14T05:58:30.000000000","2019-07-14T12:58:30.000000000",1133,957.649]
["2019-07-14T05:58:45.000000000","2019-07-14T12:58:45.000000000",1022,40.05114]
["2019-07-14T05:58:45.000000000","2019-07-14T12:58:45.000000000",1130,776254286.312]
["2019-07-14T05:59:00.000000000","2019-07-14T12:59:00.000000000",1021,276.8141]
["2019-07-14T05:59:00.000000000","2019-07-14T12:59:00.000000000",1016,479000.0]
["2019-07-14T05:59:15.000000000","2019-07-14T12:59:15.000000000",1019,53560.17]
["2019-07-14T05:59:15.000000000","2019-07-14T12:59:15.000000000",1018,479462.5]
["2019-07-14T05:59:30.000000000","2019-07-14T12:59:30.000000000",1017,479617.7]
["2019-07-14T05:59:30.000000000","2019-07-14T12:59:30.000000000",1020,2803121.0]
["2019-07-14T05:59:30.000000000","2019-07-14T12:59:30.000000000",1133,958.249]
["2019-07-14T05:59:45.000000000","2019-07-14T12:59:45.000000000",1022,41.40746]
["2019-07-14T05:59:45.000000000","2019-07-14T12:59:45.000000000",1130,776042927.6016]
["2019-07-14T06:00:00.000000000","2019-07-14T13:00:00.000000000",1021,277.0251]
["2019-07-14T06:00:00.000000000","2019-07-14T13:00:00.000000000",1016,479300.0]
["2019-07-14T06:00:15.000000000","2019-07-14T13:00:15.000000000",1019,54406.689999999995]
["2019-07-14T06:00:15.000000000","2019-07-14T13:00:15.000000000",1018,479447.9]
["2019-07-14T06:00:30.000000000","2019-07-14T13:00:30.000000000",1017,479426.10000000003]
["2019-07-14T06:00:30.000000000","2019-07-14T13:00:30.000000000",1020,2803121.0]
["2019-07-14T06:00:30.000000000","2019-07-14T13:00:30.000000000",1133,958.0949]
["2019-07-14T06:00:45.000000000","2019-07-14T13:00:45.000000000",1022,42.55758]
["2019-07-14T06:00:45.000000000","2019-07-14T13:00:45.000000000",1130,776061985.3686]
["2019-07-14T06:01:00.000000000","2019-07-14T13:01:00.000000000",1021,276.732]
["2019-07-14T06:01:00.000000000","2019-07-14T13:01:00.000000000",1016,479100.0]
["2019-07-14T06:01:15.000000000","2019-07-14T13:01:15.000000000",1019,55406.689999999995]
["2019-07-14T06:01:15.000000000","2019-07-14T13:01:15.000000000",1018,478308.3]
["2019-07-14T06:01:30.000000000","2019-07-14T13:01:30.000000000",1017,479845.8]
["2019-07-14T06:01:30.000000000","2019-07-14T13:01:30.000000000",1020,2803122.0]
["2019-07-14T06:01:30.000000000","2019-07-14T13:01:30.000000000",1133,958.3354]
["2019-07-14T06:01:45.000000000","2019-07-14T13:01:45.000000000",1022,43.61196]
["2019-07-14T06:01:45.000000000","2019-07-14T13:01:45.000000000",1130,776628496.3248]
["2019-07-14T06:02:00.000000000","2019-07-14T13:02:00.000000000",1021,276.9828]
["2019-07-14T06:02:00.000000000","2019-07-14T13:02:00.000000000",1016,479000.0]
["2019-07-14T06:02:15.000000000","2019-07-14T13:02:15.000000000",1019,56506.79]
["2019-07-14T06:02:15.000000000","2019-07-14T13:02:15.000000000",1018,478241.69999999995]
["2019-07-14T06:02:30.000000000","2019-07-14T13:02:30.000000000",1017,479601.0]
["2019-07-14T06:02:30.000000000","2019-07-14T13:02:30.000000000",1020,2803123.0]
["2019-07-14T06:02:30.000000000","2019-07-14T13:02:30.000000000",1133,957.8739]
["2019-07-14T06:02:45.000000000","2019-07-14T13:02:45.000000000",1022,44.48891]
["2019-07-14T06:02:45.000000000","2019-07-14T13:02:45.000000000",1130,775694772.7996]
["2019-07-14T06:03:00.000000000","2019-07-14T13:03:00.000000000",1021,276.7563]
["2019-07-14T06:03:00.000000000","2019-07-14T13:03:00.000000000",1016,478800.0]
["2019-07-14T06:03:15.000000000","2019-07-14T13:03:15.000000000",1019,57126.759999999995]
["2019-07-14T06:03:15.000000000","2019-07-14T13:03:15.000000000",1018,479477.10000000003]
["2019-07-14T06:03:30.000000000","2019-07-14T13:03:30.000000000",1017,479943.8]
["2019-07-14T06:03:30.000000000","2019-07-14T13:03:30.000000000",1020,2803123.0]
["2019-07-14T06:03:30.000000000","2019-07-14T13:03:30.000000000",1133,958.4917]
["2019-07-14T06:03:45.000000000","2019-07-14T13:03:45.000000000",1022,45.71659]
["2019-07-14T06:03:45.000000000","2019-07-14T13:03:45.000000000",1130,775781949.9249]
["2019-07-14T06:04:00.000000000","2019-07-14T13:04:00.000000000",1021,276.6675]
["2019-07-14T06:04:00.000000000","2019-07-14T13:04:00.000000000",1016,478900.0]
["2019-07-14T06:04:15.000000000","2019-07-14T13:04:15.000000000",1019,58360.09]
["2019-07-14T06:04:15.000000000","2019-07-14T13:04:15.000000000",1018,478225.0]
["2019-07-14T06:04:30.000000000","2019-07-14T13:04:30.000000000",1017,479839.60000000003]
["2019-07-14T06:04:30.000000000","2019-07-14T13:04:30.000000000",1020,2803124.0]
["2019-07-14T06:04:30.000000000","2019-07-14T13:04:30.000000000",1133,957.9292]
["2019-07-14T06:04:45.000000000","2019-07-14T13:04:45.000000000",1022,46.79324]
["2019-07-14T06:04:45.000000000","2019-07-14T13:04:45.000000000",1130,776168216.856]
["2019-07-14T06:05:00.000000000","2019-07-14T13:05:00.000000000",1021,276.9561]
["2019-07-14T06:05:00.000000000","2019-07-14T13:05:00.000000000",1016,478600.0]
["2019-07-14T06:05:15.000000000","2019-07-14T13:05:15.000000000",1019,59260.12]
["2019-07-14T06:05:15.000000000","2019-07-14T13:05:15.000000000",1018,478139.6]
["2019-07-14T06:05:30.000000000","2019-07-14T13:05:30.000000000",1017,479712.5]
["2019-07-14T06:05:30.000000000","2019-07-14T13:05:30.000000000",1020,2803124.0]
["2019-07-14T06:05:30.000000000","2019-07-14T13:05:30.000000000",1133,957.8688]
["2019-07-14T06:05:45.000000000","2019-07-14T13:05:45.000000000",1022,47.96092]
["2019-07-14T06:05:45.000000000","2019-07-14T13:05:45.000000000",1130,775459303.125]
["2019-07-14T06:06:00.000000000","2019-07-14T13:06:00.000000000",1021,276.7097]
["2019-07-14T06:06:00.000000000","2019-07-14T13:06:00.000000000",1016,478800.0]
["2019-07-14T06:06:15.000000000","2019-07-14T13:06:15.000000000",1019,60460.079999999994]
["2019-07-14T06:06:15.000000000","2019-07-14T13:06:15.000000000",1018,478216.7]
["2019-07-14T06:06:30.000000000","2019-07-14T13:06:30.000000000",1017,479918.8]
["2019-07-14T06:06:30.000000000","2019-07-14T13:06:30.000000000",1020,2803125.0]
["2019-07-14T06:06:30.000000000","2019-07-14T13:06:30.000000000",1133,958.2605]
["2019-07-14T06:06:45.000000000","2019-07-14T13:06:45.000000000",1022,48.97108]
["2019-07-14T06:06:45.000000000","2019-07-14T13:06:45.000000000",1130,776280895.684]
["2019-07-14T06:07:00.000000000","2019-07-14T13:07:00.000000000",1021,276.7852]
["2019-07-14T06:07:00.000000000","2019-07-14T13:07:00.000000000",1016,478800.0]
["2019-07-14T06:07:15.000000000","2019-07-14T13:07:15.000000000",1019,61460.079999999994]
["2019-07-14T06:07:15.000000000","2019-07-14T13:07:15.000000000",1018,478256.3]
["2019-07-14T06:07:30.000000000","2019-07-14T13:07:30.000000000",1017,479606.3]
["2019-07-14T06:07:30.000000000","2019-07-14T13:07:30.000000000",1020,2803126.0]
["2019-07-14T06:07:30.000000000","2019-07-14T13:07:30.000000000",1133,958.0375]
["2019-07-14T06:07:45.000000000","2019-07-14T13:07:45.000000000",1022,49.67259]
["2019-07-14T06:07:45.000000000","2019-07-14T13:07:45.000000000",1130,775758112.685]
["2019-07-14T06:08:00.000000000","2019-07-14T13:08:00.000000000",1021,276.9806]
["2019-07-14T06:08:00.000000000","2019-07-14T13:08:00.000000000",1016,479000.0]
["2019-07-14T06:08:15.000000000","2019-07-14T13:08:15.000000000",1019,62760.12]
["2019-07-14T06:08:15.000000000","2019-07-14T13:08:15.000000000",1018,478418.8]
["2019-07-14T06:08:30.000000000","2019-07-14T13:08:30.000000000",1017,479790.6]
["2019-07-14T06:08:30.000000000","2019-07-14T13:08:30.000000000",1020,2803127.0]
["2019-07-14T06:08:30.000000000","2019-07-14T13:08:30.000000000",1133,958.1906]
["2019-07-14T06:08:45.000000000","2019-07-14T13:08:45.000000000",1022,50.81146]
["2019-07-14T06:08:45.000000000","2019-07-14T13:08:45.000000000",1130,775534419.5852]
["2019-07-14T06:09:00.000000000","2019-07-14T13:09:00.000000000",1021,276.6431]
["2019-07-14T06:09:00.000000000","2019-07-14T13:09:00.000000000",1016,479000.0]
["2019-07-14T06:09:15.000000000","2019-07-14T13:09:15.000000000",1019,63093.43]
["2019-07-14T06:09:15.000000000","2019-07-14T13:09:15.000000000",1018,478268.7]
["2019-07-14T06:09:30.000000000","2019-07-14T13:09:30.000000000",1017,479535.39999999997]
["2019-07-14T06:09:30.000000000","2019-07-14T13:09:30.000000000",1020,2803127.0]
["2019-07-14T06:09:30.000000000","2019-07-14T13:09:30.000000000",1133,957.9375]
["2019-07-14T06:09:45.000000000","2019-07-14T13:09:45.000000000",1022,51.55293]
["2019-07-14T06:09:45.000000000","2019-07-14T13:09:45.000000000",1130,776380960.596]
["2019-07-14T06:10:00.000000000","2019-07-14T13:10:00.000000000",1021,277.014]
["2019-07-14T06:10:00.000000000","2019-07-14T13:10:00.000000000",1016,478800.0]
["2019-07-14T06:10:15.000000000","2019-07-14T13:10:15.000000000",1019,60426.740000000005]
["2019-07-14T06:10:15.000000000","2019-07-14T13:10:15.000000000",1018,478464.60000000003]
["2019-07-14T06:10:30.000000000","2019-07-14T13:10:30.000000000",1017,479854.2]
["2019-07-14T06:10:30.000000000","2019-07-14T13:10:30.000000000",1020,2803128.0]
["2019-07-14T06:10:30.000000000","2019-07-14T13:10:30.000000000",1133,958.1688]
["2019-07-14T06:10:45.000000000","2019-07-14T13:10:45.000000000",1022,52.93601]
["2019-07-14T06:10:45.000000000","2019-07-14T13:10:45.000000000",1130,775124314.5219]
["2019-07-14T06:11:00.000000000","2019-07-14T13:11:00.000000000",1021,276.6853]
["2019-07-14T06:11:00.000000000","2019-07-14T13:11:00.000000000",1016,478800.0]
["2019-07-14T06:11:15.000000000","2019-07-14T13:11:15.000000000",1019,58340.1]
["2019-07-14T06:11:15.000000000","2019-07-14T13:11:15.000000000",1018,478368.7]
["2019-07-14T06:11:30.000000000","2019-07-14T13:11:30.000000000",1017,479787.5]
["2019-07-14T06:11:30.000000000","2019-07-14T13:11:30.000000000",1020,2803129.0]
["2019-07-14T06:11:30.000000000","2019-07-14T13:11:30.000000000",1133,958.0167]
["2019-07-14T06:11:45.000000000","2019-07-14T13:11:45.000000000",1022,53.97274]
["2019-07-14T06:11:45.000000000","2019-07-14T13:11:45.000000000",1130,776375070.6817]
["2019-07-14T06:12:00.000000000","2019-07-14T13:12:00.000000000",1021,276.8185]
["2019-07-14T06:12:00.000000000","2019-07-14T13:12:00.000000000",1016,478700.0]
["2019-07-14T06:12:15.000000000","2019-07-14T13:12:15.000000000",1019,57700.200000000004]
["2019-07-14T06:12:15.000000000","2019-07-14T13:12:15.000000000",1018,478522.89999999997]
["2019-07-14T06:12:30.000000000","2019-07-14T13:12:30.000000000",1017,479686.5]
["2019-07-14T06:12:30.000000000","2019-07-14T13:12:30.000000000",1020,2803130.0]
["2019-07-14T06:12:30.000000000","2019-07-14T13:12:30.000000000",1133,958.1719]
["2019-07-14T06:12:45.000000000","2019-07-14T13:12:45.000000000",1022,54.86964]
["2019-07-14T06:12:45.000000000","2019-07-14T13:12:45.000000000",1130,775945908.133]
["2019-07-14T06:13:00.000000000","2019-07-14T13:13:00.000000000",1021,277.0472]
["2019-07-14T06:13:00.000000000","2019-07-14T13:13:00.000000000",1016,479000.0]
["2019-07-14T06:13:15.000000000","2019-07-14T13:13:15.000000000",1019,57906.689999999995]
["2019-07-14T06:13:15.000000000","2019-07-14T13:13:15.000000000",1018,478627.1]
["2019-07-14T06:13:30.000000000","2019-07-14T13:13:30.000000000",1017,479693.8]
["2019-07-14T06:13:30.000000000","2019-07-14T13:13:30.000000000",1020,2803130.0]
["2019-07-14T06:13:30.000000000","2019-07-14T13:13:30.000000000",1133,958.2521]
["2019-07-14T06:13:45.000000000","2019-07-14T13:13:45.000000000",1022,55.64222]
["2019-07-14T06:13:45.000000000","2019-07-14T13:13:45.000000000",1130,776313114.795]
["2019-07-14T06:14:00.000000000","2019-07-14T13:14:00.000000000",1021,276.7719]
["2019-07-14T06:14:00.000000000","2019-07-14T13:14:00.000000000",1016,479100.0]
["2019-07-14T06:14:15.000000000","2019-07-14T13:14:15.000000000",1019,58300.049999999996]
["2019-07-14T06:14:15.000000000","2019-07-14T13:14:15.000000000",1018,478387.5]
["2019-07-14T06:14:30.000000000","2019-07-14T13:14:30.000000000",1017,479801.10000000003]
["2019-07-14T06:14:30.000000000","2019-07-14T13:14:30.000000000",1020,2803131.0]
["2019-07-14T06:14:30.000000000","2019-07-14T13:14:30.000000000",1133,958.2511]
["2019-07-14T06:14:45.000000000","2019-07-14T13:14:45.000000000",1022,57.12068]
["2019-07-14T06:14:45.000000000","2019-07-14T13:14:45.000000000",1130,776506250.5209]
["2019-07-14T06:15:00.000000000","2019-07-14T13:15:00.000000000",1021,277.0339]
["2019-07-14T06:15:00.000000000","2019-07-14T13:15:00.000000000",1016,479000.0]
["2019-07-14T06:15:15.000000000","2019-07-14T13:15:15.000000000",1019,59560.17]
["2019-07-14T06:15:15.000000000","2019-07-14T13:15:15.000000000",1018,478256.3]
["2019-07-14T06:15:30.000000000","2019-07-14T13:15:30.000000000",1017,479709.4]
["2019-07-14T06:15:30.000000000","2019-07-14T13:15:30.000000000",1020,2803132.0]
["2019-07-14T06:15:30.000000000","2019-07-14T13:15:30.000000000",1133,957.9802]
["2019-07-14T06:15:45.000000000","2019-07-14T13:15:45.000000000",1022,57.95984]
["2019-07-14T06:15:45.000000000","2019-07-14T13:15:45.000000000",1130,775510855.0484]
["2019-07-14T06:16:00.000000000","2019-07-14T13:16:00.000000000",1021,276.7785]
["2019-07-14T06:16:00.000000000","2019-07-14T13:16:00.000000000",1016,478900.0]
["2019-07-14T06:16:15.000000000","2019-07-14T13:16:15.000000000",1019,60860.09]
["2019-07-14T06:16:15.000000000","2019-07-14T13:16:15.000000000",1018,478508.30000000005]
["2019-07-14T06:16:30.000000000","2019-07-14T13:16:30.000000000",1017,479454.2]
["2019-07-14T06:16:30.000000000","2019-07-14T13:16:30.000000000",1020,2803133.0]
["2019-07-14T06:16:30.000000000","2019-07-14T13:16:30.000000000",1133,958.0459]
["2019-07-14T06:16:45.000000000","2019-07-14T13:16:45.000000000",1022,59.50719]
["2019-07-14T06:16:45.000000000","2019-07-14T13:16:45.000000000",1130,776992026.871]
["2019-07-14T06:17:00.000000000","2019-07-14T13:17:00.000000000",1021,276.9784]
["2019-07-14T06:17:00.000000000","2019-07-14T13:17:00.000000000",1016,478900.0]
["2019-07-14T06:17:15.000000000","2019-07-14T13:17:15.000000000",1019,61786.79]
["2019-07-14T06:17:15.000000000","2019-07-14T13:17:15.000000000",1018,478522.89999999997]
["2019-07-14T06:17:30.000000000","2019-07-14T13:17:30.000000000",1017,479637.5]
["2019-07-14T06:17:30.000000000","2019-07-14T13:17:30.000000000",1020,2803133.0]
["2019-07-14T06:17:30.000000000","2019-07-14T13:17:30.000000000",1133,957.9167]
["2019-07-14T06:17:45.000000000","2019-07-14T13:17:45.000000000",1022,60.8725]
["2019-07-14T06:17:45.000000000","2019-07-14T13:17:45.000000000",1130,775411897.1088]
["2019-07-14T06:18:00.000000000","2019-07-14T13:18:00.000000000",1021,276.6232]
["2019-07-14T06:18:00.000000000","2019-07-14T13:18:00.000000000",1016,479200.0]
["2019-07-14T06:18:15.000000000","2019-07-14T13:18:15.000000000",1019,63500.0]
["2019-07-14T06:18:15.000000000","2019-07-14T13:18:15.000000000",1018,478556.2]
["2019-07-14T06:18:30.000000000","2019-07-14T13:18:30.000000000",1017,479807.3]
["2019-07-14T06:18:30.000000000","2019-07-14T13:18:30.000000000",1020,2803134.0]
["2019-07-14T06:18:30.000000000","2019-07-14T13:18:30.000000000",1133,958.5677]
["2019-07-14T06:18:45.000000000","2019-07-14T13:18:45.000000000",1022,61.60734]
["2019-07-14T06:18:45.000000000","2019-07-14T13:18:45.000000000",1130,776762166.7566]
["2019-07-14T06:19:00.000000000","2019-07-14T13:19:00.000000000",1021,276.965]
["2019-07-14T06:19:00.000000000","2019-07-14T13:19:00.000000000",1016,479100.0]
["2019-07-14T06:19:15.000000000","2019-07-14T13:19:15.000000000",1019,61926.740000000005]
["2019-07-14T06:19:15.000000000","2019-07-14T13:19:15.000000000",1018,478414.60000000003]
["2019-07-14T06:19:30.000000000","2019-07-14T13:19:30.000000000",1017,479695.80000000005]
["2019-07-14T06:19:30.000000000","2019-07-14T13:19:30.000000000",1020,2803135.0]
["2019-07-14T06:19:30.000000000","2019-07-14T13:19:30.000000000",1133,958.2396]
["2019-07-14T06:19:45.000000000","2019-07-14T13:19:45.000000000",1022,62.63733]
["2019-07-14T06:19:45.000000000","2019-07-14T13:19:45.000000000",1130,776158928.896]
["2019-07-14T06:20:00.000000000","2019-07-14T13:20:00.000000000",1021,276.8896]
["2019-07-14T06:20:00.000000000","2019-07-14T13:20:00.000000000",1016,479000.0]
["2019-07-14T06:20:15.000000000","2019-07-14T13:20:15.000000000",1019,58833.43]
["2019-07-14T06:20:15.000000000","2019-07-14T13:20:15.000000000",1018,478587.5]
["2019-07-14T06:20:30.000000000","2019-07-14T13:20:30.000000000",1017,479605.2]
["2019-07-14T06:20:30.000000000","2019-07-14T13:20:30.000000000",1020,2803136.0]
["2019-07-14T06:20:30.000000000","2019-07-14T13:20:30.000000000",1133,958.2594]
["2019-07-14T06:20:45.000000000","2019-07-14T13:20:45.000000000",1022,63.64527]
["2019-07-14T06:20:45.000000000","2019-07-14T13:20:45.000000000",1130,776389620.2229]
["2019-07-14T06:21:00.000000000","2019-07-14T13:21:00.000000000",1021,276.8319]
["2019-07-14T06:21:00.000000000","2019-07-14T13:21:00.000000000",1016,479100.0]
["2019-07-14T06:21:15.000000000","2019-07-14T13:21:15.000000000",1019,58046.71]
["2019-07-14T06:21:15.000000000","2019-07-14T13:21:15.000000000",1018,478475.0]
["2019-07-14T06:21:30.000000000","2019-07-14T13:21:30.000000000",1017,479984.39999999997]
["2019-07-14T06:21:30.000000000","2019-07-14T13:21:30.000000000",1020,2803137.0]
["2019-07-14T06:21:30.000000000","2019-07-14T13:21:30.000000000",1133,958.6802]
["2019-07-14T06:21:45.000000000","2019-07-14T13:21:45.000000000",1022,64.55104]
["2019-07-14T06:21:45.000000000","2019-07-14T13:21:45.000000000",1130,776850175.632]
["2019-07-14T06:22:00.000000000","2019-07-14T13:22:00.000000000",1021,277.3225]
["2019-07-14T06:22:00.000000000","2019-07-14T13:22:00.000000000",1016,479600.0]
["2019-07-14T06:22:15.000000000","2019-07-14T13:22:15.000000000",1019,58306.840000000004]
["2019-07-14T06:22:15.000000000","2019-07-14T13:22:15.000000000",1018,481639.6]
["2019-07-14T06:22:30.000000000","2019-07-14T13:22:30.000000000",1017,479792.7]
["2019-07-14T06:22:30.000000000","2019-07-14T13:22:30.000000000",1020,2803138.0]
["2019-07-14T06:22:30.000000000","2019-07-14T13:22:30.000000000",1133,961.6198]
["2019-07-14T06:22:45.000000000","2019-07-14T13:22:45.000000000",1022,65.65658]
["2019-07-14T06:22:45.000000000","2019-07-14T13:22:45.000000000",1130,777839960.482]
["2019-07-14T06:23:00.000000000","2019-07-14T13:23:00.000000000",1021,277.4535]
["2019-07-14T06:23:00.000000000","2019-07-14T13:23:00.000000000",1016,480200.0]
["2019-07-14T06:23:15.000000000","2019-07-14T13:23:15.000000000",1019,59060.17]
["2019-07-14T06:23:15.000000000","2019-07-14T13:23:15.000000000",1018,481443.8]
["2019-07-14T06:23:30.000000000","2019-07-14T13:23:30.000000000",1017,480174.0]
["2019-07-14T06:23:30.000000000","2019-07-14T13:23:30.000000000",1020,2803139.0]
["2019-07-14T06:23:30.000000000","2019-07-14T13:23:30.000000000",1133,960.699]
["2019-07-14T06:23:45.000000000","2019-07-14T13:23:45.000000000",1022,66.63116]
["2019-07-14T06:23:45.000000000","2019-07-14T13:23:45.000000000",1130,778879361.5983]
["2019-07-14T06:24:00.000000000","2019-07-14T13:24:00.000000000",1021,277.8686]
["2019-07-14T06:24:00.000000000","2019-07-14T13:24:00.000000000",1016,480300.0]
["2019-07-14T06:24:15.000000000","2019-07-14T13:24:15.000000000",1019,60513.46]
["2019-07-14T06:24:15.000000000","2019-07-14T13:24:15.000000000",1018,480000.0]
["2019-07-14T06:24:30.000000000","2019-07-14T13:24:30.000000000",1017,480091.7]
["2019-07-14T06:24:30.000000000","2019-07-14T13:24:30.000000000",1020,2803140.0]
["2019-07-14T06:24:30.000000000","2019-07-14T13:24:30.000000000",1133,960.0917]
["2019-07-14T06:24:45.000000000","2019-07-14T13:24:45.000000000",1022,67.90099]
["2019-07-14T06:24:45.000000000","2019-07-14T13:24:45.000000000",1130,778002256.638]
["2019-07-14T06:25:00.000000000","2019-07-14T13:25:00.000000000",1021,277.4401]
["2019-07-14T06:25:00.000000000","2019-07-14T13:25:00.000000000",1016,480100.0]
["2019-07-14T06:25:15.000000000","2019-07-14T13:25:15.000000000",1019,62013.46]
["2019-07-14T06:25:15.000000000","2019-07-14T13:25:15.000000000",1018,481595.8]
["2019-07-14T06:25:30.000000000","2019-07-14T13:25:30.000000000",1017,479725.0]
["2019-07-14T06:25:30.000000000","2019-07-14T13:25:30.000000000",1020,2803141.0]
["2019-07-14T06:25:30.000000000","2019-07-14T13:25:30.000000000",1133,961.3104]
["2019-07-14T06:25:45.000000000","2019-07-14T13:25:45.000000000",1022,68.9622]
["2019-07-14T06:25:45.000000000","2019-07-14T13:25:45.000000000",1130,778301349.0153]
["2019-07-14T06:26:00.000000000","2019-07-14T13:26:00.000000000",1021,277.64]
["2019-07-14T06:26:00.000000000","2019-07-14T13:26:00.000000000",1016,479900.0]
["2019-07-14T06:26:15.000000000","2019-07-14T13:26:15.000000000",1019,62793.509999999995]
["2019-07-14T06:26:15.000000000","2019-07-14T13:26:15.000000000",1018,481627.1]
["2019-07-14T06:26:30.000000000","2019-07-14T13:26:30.000000000",1017,479602.10000000003]
["2019-07-14T06:26:30.000000000","2019-07-14T13:26:30.000000000",1020,2803142.0]
["2019-07-14T06:26:30.000000000","2019-07-14T13:26:30.000000000",1133,961.1729]
["2019-07-14T06:26:45.000000000","2019-07-14T13:26:45.000000000",1022,69.56828]
["2019-07-14T06:26:45.000000000","2019-07-14T13:26:45.000000000",1130,777455077.7846]
["2019-07-14T06:27:00.000000000","2019-07-14T13:27:00.000000000",1021,277.3246]
["2019-07-14T06:27:00.000000000","2019-07-14T13:27:00.000000000",1016,480100.0]
["2019-07-14T06:27:15.000000000","2019-07-14T13:27:15.000000000",1019,60826.76]
["2019-07-14T06:27:15.000000000","2019-07-14T13:27:15.000000000",1018,481618.7]
["2019-07-14T06:27:30.000000000","2019-07-14T13:27:30.000000000",1017,479675.0]
["2019-07-14T06:27:30.000000000","2019-07-14T13:27:30.000000000",1020,2803143.0]
["2019-07-14T06:27:30.000000000","2019-07-14T13:27:30.000000000",1133,961.3375]
["2019-07-14T06:27:45.000000000","2019-07-14T13:27:45.000000000",1022,70.64491]
["2019-07-14T06:27:45.000000000","2019-07-14T13:27:45.000000000",1130,778681169.5698]
["2019-07-14T06:28:00.000000000","2019-07-14T13:28:00.000000000",1021,277.6821]
["2019-07-14T06:28:00.000000000","2019-07-14T13:28:00.000000000",1016,479900.0]
["2019-07-14T06:28:15.000000000","2019-07-14T13:28:15.000000000",1019,58540.170000000006]
["2019-07-14T06:28:15.000000000","2019-07-14T13:28:15.000000000",1018,481616.69999999995]
["2019-07-14T06:28:30.000000000","2019-07-14T13:28:30.000000000",1017,479679.19999999995]
["2019-07-14T06:28:30.000000000","2019-07-14T13:28:30.000000000",1020,2803143.0]
["2019-07-14T06:28:30.000000000","2019-07-14T13:28:30.000000000",1133,961.2354]
["2019-07-14T06:28:45.000000000","2019-07-14T13:28:45.000000000",1022,71.71499]
["2019-07-14T06:28:45.000000000","2019-07-14T13:28:45.000000000",1130,777679603.6928]
["2019-07-14T06:29:00.000000000","2019-07-14T13:29:00.000000000",1021,277.358]
["2019-07-14T06:29:00.000000000","2019-07-14T13:29:00.000000000",1016,480100.0]
["2019-07-14T06:29:15.000000000","2019-07-14T13:29:15.000000000",1019,58353.44]
["2019-07-14T06:29:15.000000000","2019-07-14T13:29:15.000000000",1018,481702.1]
["2019-07-14T06:29:30.000000000","2019-07-14T13:29:30.000000000",1017,479626.0]
["2019-07-14T06:29:30.000000000","2019-07-14T13:29:30.000000000",1020,2803145.0]
["2019-07-14T06:29:30.000000000","2019-07-14T13:29:30.000000000",1133,961.2531]
["2019-07-14T06:29:45.000000000","2019-07-14T13:29:45.000000000",1022,73.15571]
["2019-07-14T06:29:45.000000000","2019-07-14T13:29:45.000000000",1130,778538764.752]
["2019-07-14T06:30:00.000000000","2019-07-14T13:30:00.000000000",1021,277.6332]
["2019-07-14T06:30:00.000000000","2019-07-14T13:30:00.000000000",1016,480000.0]
["2019-07-14T06:30:15.000000000","2019-07-14T13:30:15.000000000",1019,58600.1]
["2019-07-14T06:30:15.000000000","2019-07-14T13:30:15.000000000",1018,481495.8]
["2019-07-14T06:30:30.000000000","2019-07-14T13:30:30.000000000",1017,479768.7]
["2019-07-14T06:30:30.000000000","2019-07-14T13:30:30.000000000",1020,2803145.0]
["2019-07-14T06:30:30.000000000","2019-07-14T13:30:30.000000000",1133,961.2062]
["2019-07-14T06:30:45.000000000","2019-07-14T13:30:45.000000000",1022,72.28332]
["2019-07-14T06:30:45.000000000","2019-07-14T13:30:45.000000000",1130,777406291.191]
["2019-07-14T06:31:00.000000000","2019-07-14T13:31:00.000000000",1021,277.3446]
["2019-07-14T06:31:00.000000000","2019-07-14T13:31:00.000000000",1016,479900.0]
["2019-07-14T06:31:15.000000000","2019-07-14T13:31:15.000000000",1019,60366.76]
["2019-07-14T06:31:15.000000000","2019-07-14T13:31:15.000000000",1018,481662.5]
["2019-07-14T06:31:30.000000000","2019-07-14T13:31:30.000000000",1017,479732.3]
["2019-07-14T06:31:30.000000000","2019-07-14T13:31:30.000000000",1020,2803147.0]
["2019-07-14T06:31:30.000000000","2019-07-14T13:31:30.000000000",1133,961.4198]
["2019-07-14T06:31:45.000000000","2019-07-14T13:31:45.000000000",1022,75.16038]
["2019-07-14T06:31:45.000000000","2019-07-14T13:31:45.000000000",1130,778346463.7136]
["2019-07-14T06:32:00.000000000","2019-07-14T13:32:00.000000000",1021,277.5688]
["2019-07-14T06:32:00.000000000","2019-07-14T13:32:00.000000000",1016,480100.0]
["2019-07-14T06:32:15.000000000","2019-07-14T13:32:15.000000000",1019,61200.200000000004]
["2019-07-14T06:32:15.000000000","2019-07-14T13:32:15.000000000",1018,481766.7]
["2019-07-14T06:32:30.000000000","2019-07-14T13:32:30.000000000",1017,479634.4]
["2019-07-14T06:32:30.000000000","2019-07-14T13:32:30.000000000",1020,2803148.0]
["2019-07-14T06:32:30.000000000","2019-07-14T13:32:30.000000000",1133,961.3156]
["2019-07-14T06:32:45.000000000","2019-07-14T13:32:45.000000000",1022,76.09276]
["2019-07-14T06:32:45.000000000","2019-07-14T13:32:45.000000000",1130,777176427.0924]
["2019-07-14T06:33:00.000000000","2019-07-14T13:33:00.000000000",1021,277.2958]
["2019-07-14T06:33:00.000000000","2019-07-14T13:33:00.000000000",1016,481000.0]
["2019-07-14T06:33:15.000000000","2019-07-14T13:33:15.000000000",1019,61986.780000000006]
["2019-07-14T06:33:15.000000000","2019-07-14T13:33:15.000000000",1018,480329.2]
["2019-07-14T06:33:30.000000000","2019-07-14T13:33:30.000000000",1017,481935.4]
["2019-07-14T06:33:30.000000000","2019-07-14T13:33:30.000000000",1020,2803149.0]
["2019-07-14T06:33:30.000000000","2019-07-14T13:33:30.000000000",1133,962.225]
["2019-07-14T06:33:45.000000000","2019-07-14T13:33:45.000000000",1022,77.14953]
["2019-07-14T06:33:45.000000000","2019-07-14T13:33:45.000000000",1130,779373812.5299]
["2019-07-14T06:34:00.000000000","2019-07-14T13:34:00.000000000",1021,277.953]
["2019-07-14T06:34:00.000000000","2019-07-14T13:34:00.000000000",1016,481000.0]
["2019-07-14T06:34:15.000000000","2019-07-14T13:34:15.000000000",1019,61000.0]
["2019-07-14T06:34:15.000000000","2019-07-14T13:34:15.000000000",1018,480408.3]
["2019-07-14T06:34:30.000000000","2019-07-14T13:34:30.000000000",1017,481786.5]
["2019-07-14T06:34:30.000000000","2019-07-14T13:34:30.000000000",1020,2803150.0]
["2019-07-14T06:34:30.000000000","2019-07-14T13:34:30.000000000",1133,962.1844]
["2019-07-14T06:34:45.000000000","2019-07-14T13:34:45.000000000",1022,77.88875]
["2019-07-14T06:34:45.000000000","2019-07-14T13:34:45.000000000",1130,778496424.3]
["2019-07-14T06:35:00.000000000","2019-07-14T13:35:00.000000000",1021,277.8464]
["2019-07-14T06:35:00.000000000","2019-07-14T13:35:00.000000000",1016,480700.0]
["2019-07-14T06:35:15.000000000","2019-07-14T13:35:15.000000000",1019,58646.810000000005]
["2019-07-14T06:35:15.000000000","2019-07-14T13:35:15.000000000",1018,480302.1]
["2019-07-14T06:35:30.000000000","2019-07-14T13:35:30.000000000",1017,481580.2]
["2019-07-14T06:35:30.000000000","2019-07-14T13:35:30.000000000",1020,2803151.0]
["2019-07-14T06:35:30.000000000","2019-07-14T13:35:30.000000000",1133,961.8552]
["2019-07-14T06:35:45.000000000","2019-07-14T13:35:45.000000000",1022,78.79012]
["2019-07-14T06:35:45.000000000","2019-07-14T13:35:45.000000000",1130,779617121.4767]
["2019-07-14T06:36:00.000000000","2019-07-14T13:36:00.000000000",1021,277.9796]
["2019-07-14T06:36:00.000000000","2019-07-14T13:36:00.000000000",1016,480800.0]
["2019-07-14T06:36:15.000000000","2019-07-14T13:36:15.000000000",1019,59006.79]
["2019-07-14T06:36:15.000000000","2019-07-14T13:36:15.000000000",1018,480170.8]
["2019-07-14T06:36:30.000000000","2019-07-14T13:36:30.000000000",1017,481763.5]
["2019-07-14T06:36:30.000000000","2019-07-14T13:36:30.000000000",1020,2803152.0]
["2019-07-14T06:36:30.000000000","2019-07-14T13:36:30.000000000",1133,962.0322]
["2019-07-14T06:36:45.000000000","2019-07-14T13:36:45.000000000",1022,80.21974]
["2019-07-14T06:36:45.000000000","2019-07-14T13:36:45.000000000",1130,778310289.8208]
["2019-07-14T06:37:00.000000000","2019-07-14T13:37:00.000000000",1021,277.7265]
["2019-07-14T06:37:00.000000000","2019-07-14T13:37:00.000000000",1016,480600.0]
["2019-07-14T06:37:15.000000000","2019-07-14T13:37:15.000000000",1019,60060.17]
["2019-07-14T06:37:15.000000000","2019-07-14T13:37:15.000000000",1018,480410.39999999997]
["2019-07-14T06:37:30.000000000","2019-07-14T13:37:30.000000000",1017,481728.1]
["2019-07-14T06:37:30.000000000","2019-07-14T13:37:30.000000000",1020,2803153.0]
["2019-07-14T06:37:30.000000000","2019-07-14T13:37:30.000000000",1133,962.0593]
["2019-07-14T06:37:45.000000000","2019-07-14T13:37:45.000000000",1022,80.95461]
["2019-07-14T06:37:45.000000000","2019-07-14T13:37:45.000000000",1130,779337642.7354]
["2019-07-14T06:38:00.000000000","2019-07-14T13:38:00.000000000",1021,277.9507]
["2019-07-14T06:38:00.000000000","2019-07-14T13:38:00.000000000",1016,480600.0]
["2019-07-14T06:38:15.000000000","2019-07-14T13:38:15.000000000",1019,61206.740000000005]
["2019-07-14T06:38:15.000000000","2019-07-14T13:38:15.000000000",1018,480222.89999999997]
["2019-07-14T06:38:30.000000000","2019-07-14T13:38:30.000000000",1017,481857.3]
["2019-07-14T06:38:30.000000000","2019-07-14T13:38:30.000000000",1020,2803154.0]
["2019-07-14T06:38:30.000000000","2019-07-14T13:38:30.000000000",1133,962.0365]
["2019-07-14T06:38:45.000000000","2019-07-14T13:38:45.000000000",1022,82.21777]
["2019-07-14T06:38:45.000000000","2019-07-14T13:38:45.000000000",1130,778223947.3576]
["2019-07-14T06:39:00.000000000","2019-07-14T13:39:00.000000000",1021,277.6554]
["2019-07-14T06:39:00.000000000","2019-07-14T13:39:00.000000000",1016,480500.0]
["2019-07-14T06:39:15.000000000","2019-07-14T13:39:15.000000000",1019,61193.41]
["2019-07-14T06:39:15.000000000","2019-07-14T13:39:15.000000000",1018,480279.2]
["2019-07-14T06:39:30.000000000","2019-07-14T13:39:30.000000000",1017,481860.4]
["2019-07-14T06:39:30.000000000","2019-07-14T13:39:30.000000000",1020,2803155.0]
["2019-07-14T06:39:30.000000000","2019-07-14T13:39:30.000000000",1133,962.15]
["2019-07-14T06:39:45.000000000","2019-07-14T13:39:45.000000000",1022,83.30339]
["2019-07-14T06:39:45.000000000","2019-07-14T13:39:45.000000000",1130,779512833.104]
["2019-07-14T06:40:00.000000000","2019-07-14T13:40:00.000000000",1021,277.8975]
["2019-07-14T06:40:00.000000000","2019-07-14T13:40:00.000000000",1016,480700.0]
["2019-07-14T06:40:15.000000000","2019-07-14T13:40:15.000000000",1019,59786.72]
["2019-07-14T06:40:15.000000000","2019-07-14T13:40:15.000000000",1018,480491.69999999995]
["2019-07-14T06:40:30.000000000","2019-07-14T13:40:30.000000000",1017,481690.60000000003]
["2019-07-14T06:40:30.000000000","2019-07-14T13:40:30.000000000",1020,2803157.0]
["2019-07-14T06:40:30.000000000","2019-07-14T13:40:30.000000000",1133,962.1677]
["2019-07-14T06:40:45.000000000","2019-07-14T13:40:45.000000000",1022,84.62429]
["2019-07-14T06:40:45.000000000","2019-07-14T13:40:45.000000000",1130,778648056.9378]
["2019-07-14T06:41:00.000000000","2019-07-14T13:41:00.000000000",1021,277.8221]
["2019-07-14T06:41:00.000000000","2019-07-14T13:41:00.000000000",1016,480400.0]
["2019-07-14T06:41:15.000000000","2019-07-14T13:41:15.000000000",1019,59300.049999999996]
["2019-07-14T06:41:15.000000000","2019-07-14T13:41:15.000000000",1018,480264.6]
["2019-07-14T06:41:30.000000000","2019-07-14T13:41:30.000000000",1017,481840.6]
["2019-07-14T06:41:30.000000000","2019-07-14T13:41:30.000000000",1020,2803158.0]
["2019-07-14T06:41:30.000000000","2019-07-14T13:41:30.000000000",1133,962.1448]
["2019-07-14T06:41:45.000000000","2019-07-14T13:41:45.000000000",1022,85.54337]
["2019-07-14T06:41:45.000000000","2019-07-14T13:41:45.000000000",1130,779619068.3286]
["2019-07-14T06:42:00.000000000","2019-07-14T13:42:00.000000000",1021,278.0684]
["2019-07-14T06:42:00.000000000","2019-07-14T13:42:00.000000000",1016,480700.0]
["2019-07-14T06:42:15.000000000","2019-07-14T13:42:15.000000000",1019,59606.77]
["2019-07-14T06:42:15.000000000","2019-07-14T13:42:15.000000000",1018,480568.8]
["2019-07-14T06:42:30.000000000","2019-07-14T13:42:30.000000000",1017,481823.89999999997]
["2019-07-14T06:42:30.000000000","2019-07-14T13:42:30.000000000",1020,2803159.0]
["2019-07-14T06:42:30.000000000","2019-07-14T13:42:30.000000000",1133,962.326]
["2019-07-14T06:42:45.000000000","2019-07-14T13:42:45.000000000",1022,86.48464]
["2019-07-14T06:42:45.000000000","2019-07-14T13:42:45.000000000",1130,778779239.698]
["2019-07-14T06:43:00.000000000","2019-07-14T13:43:00.000000000",1021,277.9108]
["2019-07-14T06:43:00.000000000","2019-07-14T13:43:00.000000000",1016,480700.0]
["2019-07-14T06:43:15.000000000","2019-07-14T13:43:15.000000000",1019,60300.049999999996]
["2019-07-14T06:43:15.000000000","2019-07-14T13:43:15.000000000",1018,480370.8]
["2019-07-14T06:43:30.000000000","2019-07-14T13:43:30.000000000",1017,481786.5]
["2019-07-14T06:43:30.000000000","2019-07-14T13:43:30.000000000",1020,2803160.0]
["2019-07-14T06:43:30.000000000","2019-07-14T13:43:30.000000000",1133,962.2136]
["2019-07-14T06:43:45.000000000","2019-07-14T13:43:45.000000000",1022,87.20389]
["2019-07-14T06:43:45.000000000","2019-07-14T13:43:45.000000000",1130,779370981.9969]
["2019-07-14T06:44:00.000000000","2019-07-14T13:44:00.000000000",1021,278.064]
["2019-07-14T06:44:00.000000000","2019-07-14T13:44:00.000000000",1016,480600.0]
["2019-07-14T06:44:15.000000000","2019-07-14T13:44:15.000000000",1019,60700.200000000004]
["2019-07-14T06:44:15.000000000","2019-07-14T13:44:15.000000000",1018,480539.60000000003]
["2019-07-14T06:44:30.000000000","2019-07-14T13:44:30.000000000",1017,481823.89999999997]
["2019-07-14T06:44:30.000000000","2019-07-14T13:44:30.000000000",1020,2803162.0]
["2019-07-14T06:44:30.000000000","2019-07-14T13:44:30.000000000",1133,962.2864]
["2019-07-14T06:44:45.000000000","2019-07-14T13:44:45.000000000",1022,88.32946]
["2019-07-14T06:44:45.000000000","2019-07-14T13:44:45.000000000",1130,778543486.2912]
["2019-07-14T06:45:00.000000000","2019-07-14T13:45:00.000000000",1021,277.8109]
["2019-07-14T06:45:00.000000000","2019-07-14T13:45:00.000000000",1016,480700.0]
["2019-07-14T06:45:15.000000000","2019-07-14T13:45:15.000000000",1019,60293.509999999995]
["2019-07-14T06:45:15.000000000","2019-07-14T13:45:15.000000000",1018,480377.1]
["2019-07-14T06:45:30.000000000","2019-07-14T13:45:30.000000000",1017,481846.9]
["2019-07-14T06:45:30.000000000","2019-07-14T13:45:30.000000000",1020,2803163.0]
["2019-07-14T06:45:30.000000000","2019-07-14T13:45:30.000000000",1133,962.2823]
["2019-07-14T06:45:45.000000000","2019-07-14T13:45:45.000000000",1022,89.29737]
["2019-07-14T06:45:45.000000000","2019-07-14T13:45:45.000000000",1130,779576729.5943]
["2019-07-14T06:46:00.000000000","2019-07-14T13:46:00.000000000",1021,278.0684]
["2019-07-14T06:46:00.000000000","2019-07-14T13:46:00.000000000",1016,480400.0]
["2019-07-14T06:46:15.000000000","2019-07-14T13:46:15.000000000",1019,59746.78999999999]
["2019-07-14T06:46:15.000000000","2019-07-14T13:46:15.000000000",1018,480266.7]
["2019-07-14T06:46:30.000000000","2019-07-14T13:46:30.000000000",1017,481719.80000000005]
["2019-07-14T06:46:30.000000000","2019-07-14T13:46:30.000000000",1020,2803164.0]
["2019-07-14T06:46:30.000000000","2019-07-14T13:46:30.000000000",1133,962.1302]
["2019-07-14T06:46:45.000000000","2019-07-14T13:46:45.000000000",1022,90.26084]
["2019-07-14T06:46:45.000000000","2019-07-14T13:46:45.000000000",1130,778643554.0884]
["2019-07-14T06:47:00.000000000","2019-07-14T13:47:00.000000000",1021,277.7531]
["2019-07-14T06:47:00.000000000","2019-07-14T13:47:00.000000000",1016,480600.0]
["2019-07-14T06:47:15.000000000","2019-07-14T13:47:15.000000000",1019,59653.48]
["2019-07-14T06:47:15.000000000","2019-07-14T13:47:15.000000000",1018,480385.4]
["2019-07-14T06:47:30.000000000","2019-07-14T13:47:30.000000000",1017,481730.2]
["2019-07-14T06:47:30.000000000","2019-07-14T13:47:30.000000000",1020,2803165.0]
["2019-07-14T06:47:30.000000000","2019-07-14T13:47:30.000000000",1133,961.924]
["2019-07-14T06:47:45.000000000","2019-07-14T13:47:45.000000000",1022,91.7416]
["2019-07-14T06:47:45.000000000","2019-07-14T13:47:45.000000000",1130,779720247.2215]
["2019-07-14T06:48:00.000000000","2019-07-14T13:48:00.000000000",1021,278.1172]
["2019-07-14T06:48:00.000000000","2019-07-14T13:48:00.000000000",1016,480600.0]
["2019-07-14T06:48:15.000000000","2019-07-14T13:48:15.000000000",1019,60153.48]
["2019-07-14T06:48:15.000000000","2019-07-14T13:48:15.000000000",1018,481502.1]
["2019-07-14T06:48:30.000000000","2019-07-14T13:48:30.000000000",1017,481924.0]
["2019-07-14T06:48:30.000000000","2019-07-14T13:48:30.000000000",1020,2803166.0]
["2019-07-14T06:48:30.000000000","2019-07-14T13:48:30.000000000",1133,963.8469]
["2019-07-14T06:48:45.000000000","2019-07-14T13:48:45.000000000",1022,92.98254]
["2019-07-14T06:48:45.000000000","2019-07-14T13:48:45.000000000",1130,778376684.9592]
["2019-07-14T06:49:00.000000000","2019-07-14T13:49:00.000000000",1021,277.7553]
["2019-07-14T06:49:00.000000000","2019-07-14T13:49:00.000000000",1016,480400.0]
["2019-07-14T06:49:15.000000000","2019-07-14T13:49:15.000000000",1019,60300.049999999996]
["2019-07-14T06:49:15.000000000","2019-07-14T13:49:15.000000000",1018,481420.8]
["2019-07-14T06:49:30.000000000","2019-07-14T13:49:30.000000000",1017,481652.10000000003]
["2019-07-14T06:49:30.000000000","2019-07-14T13:49:30.000000000",1020,2803168.0]
["2019-07-14T06:49:30.000000000","2019-07-14T13:49:30.000000000",1133,962.2604]
["2019-07-14T06:49:45.000000000","2019-07-14T13:49:45.000000000",1022,93.92377]
["2019-07-14T06:49:45.000000000","2019-07-14T13:49:45.000000000",1130,778800521.3216]
["2019-07-14T06:50:00.000000000","2019-07-14T13:50:00.000000000",1021,277.9396]
["2019-07-14T06:50:00.000000000","2019-07-14T13:50:00.000000000",1016,480400.0]
["2019-07-14T06:50:15.000000000","2019-07-14T13:50:15.000000000",1019,60246.78999999999]
["2019-07-14T06:50:15.000000000","2019-07-14T13:50:15.000000000",1018,481127.1]
["2019-07-14T06:50:30.000000000","2019-07-14T13:50:30.000000000",1017,479878.10000000003]
["2019-07-14T06:50:30.000000000","2019-07-14T13:50:30.000000000",1020,2803169.0]
["2019-07-14T06:50:30.000000000","2019-07-14T13:50:30.000000000",1133,961.3239]
["2019-07-14T06:50:45.000000000","2019-07-14T13:50:45.000000000",1022,95.3269]
["2019-07-14T06:50:45.000000000","2019-07-14T13:50:45.000000000",1130,777338105.5661]
["2019-07-14T06:51:00.000000000","2019-07-14T13:51:00.000000000",1021,277.4113]
["2019-07-14T06:51:00.000000000","2019-07-14T13:51:00.000000000",1016,480100.0]
["2019-07-14T06:51:15.000000000","2019-07-14T13:51:15.000000000",1019,60000.0]
["2019-07-14T06:51:15.000000000","2019-07-14T13:51:15.000000000",1018,481791.7]
["2019-07-14T06:51:30.000000000","2019-07-14T13:51:30.000000000",1017,481724.0]
["2019-07-14T06:51:30.000000000","2019-07-14T13:51:30.000000000",1020,2803170.0]
["2019-07-14T06:51:30.000000000","2019-07-14T13:51:30.000000000",1133,962.3386]
["2019-07-14T06:51:45.000000000","2019-07-14T13:51:45.000000000",1022,96.5035]
["2019-07-14T06:51:45.000000000","2019-07-14T13:51:45.000000000",1130,779342647.1278]
["2019-07-14T06:52:00.000000000","2019-07-14T13:52:00.000000000",1021,277.8086]
["2019-07-14T06:52:00.000000000","2019-07-14T13:52:00.000000000",1016,480300.0]
["2019-07-14T06:52:15.000000000","2019-07-14T13:52:15.000000000",1019,59900.149999999994]
["2019-07-14T06:52:15.000000000","2019-07-14T13:52:15.000000000",1018,481937.5]
["2019-07-14T06:52:30.000000000","2019-07-14T13:52:30.000000000",1017,481688.5]
["2019-07-14T06:52:30.000000000","2019-07-14T13:52:30.000000000",1020,2803172.0]
["2019-07-14T06:52:30.000000000","2019-07-14T13:52:30.000000000",1133,963.6489]
["2019-07-14T06:52:45.000000000","2019-07-14T13:52:45.000000000",1022,97.74222]
["2019-07-14T06:52:45.000000000","2019-07-14T13:52:45.000000000",1130,778427969.8088]
["2019-07-14T06:53:00.000000000","2019-07-14T13:53:00.000000000",1021,277.5377]
["2019-07-14T06:53:00.000000000","2019-07-14T13:53:00.000000000",1016,480700.0]
["2019-07-14T06:53:15.000000000","2019-07-14T13:53:15.000000000",1019,60000.0]
["2019-07-14T06:53:15.000000000","2019-07-14T13:53:15.000000000",1018,480022.89999999997]
["2019-07-14T06:53:30.000000000","2019-07-14T13:53:30.000000000",1017,481886.39999999997]
["2019-07-14T06:53:30.000000000","2019-07-14T13:53:30.000000000",1020,2803173.0]
["2019-07-14T06:53:30.000000000","2019-07-14T13:53:30.000000000",1133,963.2697]
["2019-07-14T06:53:45.000000000","2019-07-14T13:53:45.000000000",1022,98.83449]
["2019-07-14T06:53:45.000000000","2019-07-14T13:53:45.000000000",1130,779156511.8496]
["2019-07-14T06:54:00.000000000","2019-07-14T13:54:00.000000000",1021,277.8664]
["2019-07-14T06:54:00.000000000","2019-07-14T13:54:00.000000000",1016,480600.0]
["2019-07-14T06:54:15.000000000","2019-07-14T13:54:15.000000000",1019,60200.200000000004]
["2019-07-14T06:54:15.000000000","2019-07-14T13:54:15.000000000",1018,480500.0]
["2019-07-14T06:54:30.000000000","2019-07-14T13:54:30.000000000",1017,481845.8]
["2019-07-14T06:54:30.000000000","2019-07-14T13:54:30.000000000",1020,2803174.0]
["2019-07-14T06:54:30.000000000","2019-07-14T13:54:30.000000000",1133,961.9833]
["2019-07-14T06:54:45.000000000","2019-07-14T13:54:45.000000000",1022,99.84241]
["2019-07-14T06:54:45.000000000","2019-07-14T13:54:45.000000000",1130,779076056.0025]
["2019-07-14T06:55:00.000000000","2019-07-14T13:55:00.000000000",1021,277.9174]
["2019-07-14T06:55:00.000000000","2019-07-14T13:55:00.000000000",1016,480800.0]
["2019-07-14T06:55:15.000000000","2019-07-14T13:55:15.000000000",1019,60200.200000000004]
["2019-07-14T06:55:15.000000000","2019-07-14T13:55:15.000000000",1018,480185.4]
["2019-07-14T06:55:30.000000000","2019-07-14T13:55:30.000000000",1017,481746.89999999997]
["2019-07-14T06:55:30.000000000","2019-07-14T13:55:30.000000000",1020,2803176.0]
["2019-07-14T06:55:30.000000000","2019-07-14T13:55:30.000000000",1133,961.874]
["2019-07-14T06:55:45.000000000","2019-07-14T13:55:45.000000000",1022,101.1566]
["2019-07-14T06:55:45.000000000","2019-07-14T13:55:45.000000000",1130,779001489.1296]
["2019-07-14T06:56:00.000000000","2019-07-14T13:56:00.000000000",1021,278.0551]
["2019-07-14T06:56:00.000000000","2019-07-14T13:56:00.000000000",1016,480800.0]
["2019-07-14T06:56:15.000000000","2019-07-14T13:56:15.000000000",1019,60146.810000000005]
["2019-07-14T06:56:15.000000000","2019-07-14T13:56:15.000000000",1018,480100.0]
["2019-07-14T06:56:30.000000000","2019-07-14T13:56:30.000000000",1017,481799.0]
["2019-07-14T06:56:30.000000000","2019-07-14T13:56:30.000000000",1020,2803177.0]
["2019-07-14T06:56:30.000000000","2019-07-14T13:56:30.000000000",1133,961.8552]
["2019-07-14T06:56:45.000000000","2019-07-14T13:56:45.000000000",1022,102.2733]
["2019-07-14T06:56:45.000000000","2019-07-14T13:56:45.000000000",1130,779151734.634]
["2019-07-14T06:57:00.000000000","2019-07-14T13:57:00.000000000",1021,277.833]
["2019-07-14T06:57:00.000000000","2019-07-14T13:57:00.000000000",1016,480900.0]
["2019-07-14T06:57:15.000000000","2019-07-14T13:57:15.000000000",1019,60100.1]
["2019-07-14T06:57:15.000000000","2019-07-14T13:57:15.000000000",1018,481587.5]
["2019-07-14T06:57:30.000000000","2019-07-14T13:57:30.000000000",1017,481730.2]
["2019-07-14T06:57:30.000000000","2019-07-14T13:57:30.000000000",1020,2803179.0]
["2019-07-14T06:57:30.000000000","2019-07-14T13:57:30.000000000",1133,963.5448]
["2019-07-14T06:57:45.000000000","2019-07-14T13:57:45.000000000",1022,103.381]
["2019-07-14T06:57:45.000000000","2019-07-14T13:57:45.000000000",1130,778237054.9614]
["2019-07-14T06:58:00.000000000","2019-07-14T13:58:00.000000000",1021,277.6887]
["2019-07-14T06:58:00.000000000","2019-07-14T13:58:00.000000000",1016,480600.0]
["2019-07-14T06:58:15.000000000","2019-07-14T13:58:15.000000000",1019,60100.1]
["2019-07-14T06:58:15.000000000","2019-07-14T13:58:15.000000000",1018,481812.5]
["2019-07-14T06:58:30.000000000","2019-07-14T13:58:30.000000000",1017,481881.3]
["2019-07-14T06:58:30.000000000","2019-07-14T13:58:30.000000000",1020,2803180.0]
["2019-07-14T06:58:30.000000000","2019-07-14T13:58:30.000000000",1133,963.4417]
["2019-07-14T06:58:45.000000000","2019-07-14T13:58:45.000000000",1022,104.4666]
["2019-07-14T06:58:45.000000000","2019-07-14T13:58:45.000000000",1130,779046608.2512]
["2019-07-14T06:59:00.000000000","2019-07-14T13:59:00.000000000",1021,277.7509]
["2019-07-14T06:59:00.000000000","2019-07-14T13:59:00.000000000",1016,480300.0]
["2019-07-14T06:59:15.000000000","2019-07-14T13:59:15.000000000",1019,60100.1]
["2019-07-14T06:59:15.000000000","2019-07-14T13:59:15.000000000",1018,481556.2]
["2019-07-14T06:59:30.000000000","2019-07-14T13:59:30.000000000",1017,481441.7]
["2019-07-14T06:59:30.000000000","2019-07-14T13:59:30.000000000",1020,2803182.0]
["2019-07-14T06:59:30.000000000","2019-07-14T13:59:30.000000000",1133,963.0188]
["2019-07-14T06:59:45.000000000","2019-07-14T13:59:45.000000000",1022,105.641]
["2019-07-14T06:59:45.000000000","2019-07-14T13:59:45.000000000",1130,777901786.3194]
["2019-07-14T07:00:00.000000000","2019-07-14T14:00:00.000000000",1021,277.54]
["2019-07-14T07:00:00.000000000","2019-07-14T14:00:00.000000000",1016,480400.0]
["2019-07-14T07:00:15.000000000","2019-07-14T14:00:15.000000000",1019,60200.200000000004]
["2019-07-14T07:00:15.000000000","2019-07-14T14:00:15.000000000",1018,481106.3]
["2019-07-14T07:00:30.000000000","2019-07-14T14:00:30.000000000",1017,481513.5]
["2019-07-14T07:00:30.000000000","2019-07-14T14:00:30.000000000",1020,2803183.0]
["2019-07-14T07:00:30.000000000","2019-07-14T14:00:30.000000000",1133,962.7739]
["2019-07-14T07:00:45.000000000","2019-07-14T14:00:45.000000000",1022,106.7666]
["2019-07-14T07:00:45.000000000","2019-07-14T14:00:45.000000000",1130,778679947.1086]
["2019-07-14T07:01:00.000000000","2019-07-14T14:01:00.000000000",1021,277.7931]
["2019-07-14T07:01:00.000000000","2019-07-14T14:01:00.000000000",1016,480400.0]
["2019-07-14T07:01:15.000000000","2019-07-14T14:01:15.000000000",1019,60200.200000000004]
["2019-07-14T07:01:15.000000000","2019-07-14T14:01:15.000000000",1018,481772.89999999997]
["2019-07-14T07:01:30.000000000","2019-07-14T14:01:30.000000000",1017,479990.6]
["2019-07-14T07:01:30.000000000","2019-07-14T14:01:30.000000000",1020,2803184.0]
["2019-07-14T07:01:30.000000000","2019-07-14T14:01:30.000000000",1133,961.7948]
["2019-07-14T07:01:45.000000000","2019-07-14T14:01:45.000000000",1022,107.6568]
["2019-07-14T07:01:45.000000000","2019-07-14T14:01:45.000000000",1130,778207325.049]
["2019-07-14T07:02:00.000000000","2019-07-14T14:02:00.000000000",1021,277.54]
["2019-07-14T07:02:00.000000000","2019-07-14T14:02:00.000000000",1016,480400.0]
["2019-07-14T07:02:15.000000000","2019-07-14T14:02:15.000000000",1019,60100.1]
["2019-07-14T07:02:15.000000000","2019-07-14T14:02:15.000000000",1018,481650.0]
["2019-07-14T07:02:30.000000000","2019-07-14T14:02:30.000000000",1017,481621.89999999997]
["2019-07-14T07:02:30.000000000","2019-07-14T14:02:30.000000000",1020,2803186.0]
["2019-07-14T07:02:30.000000000","2019-07-14T14:02:30.000000000",1133,963.224]
["2019-07-14T07:02:45.000000000","2019-07-14T14:02:45.000000000",1022,108.6158]
["2019-07-14T07:02:45.000000000","2019-07-14T14:02:45.000000000",1130,778431857.5444]
["2019-07-14T07:03:00.000000000","2019-07-14T14:03:00.000000000",1021,277.8419]
["2019-07-14T07:03:00.000000000","2019-07-14T14:03:00.000000000",1016,480600.0]
["2019-07-14T07:03:15.000000000","2019-07-14T14:03:15.000000000",1019,59900.149999999994]
["2019-07-14T07:03:15.000000000","2019-07-14T14:03:15.000000000",1018,481525.0]
["2019-07-14T07:03:30.000000000","2019-07-14T14:03:30.000000000",1017,481671.89999999997]
["2019-07-14T07:03:30.000000000","2019-07-14T14:03:30.000000000",1020,2803188.0]
["2019-07-14T07:03:30.000000000","2019-07-14T14:03:30.000000000",1133,963.1948]
["2019-07-14T07:03:45.000000000","2019-07-14T14:03:45.000000000",1022,109.7969]
["2019-07-14T07:03:45.000000000","2019-07-14T14:03:45.000000000",1130,778756181.1492]
["2019-07-14T07:04:00.000000000","2019-07-14T14:04:00.000000000",1021,277.5844]
["2019-07-14T07:04:00.000000000","2019-07-14T14:04:00.000000000",1016,480600.0]
["2019-07-14T07:04:15.000000000","2019-07-14T14:04:15.000000000",1019,60006.79]
["2019-07-14T07:04:15.000000000","2019-07-14T14:04:15.000000000",1018,481489.6]
["2019-07-14T07:04:30.000000000","2019-07-14T14:04:30.000000000",1017,481715.6]
["2019-07-14T07:04:30.000000000","2019-07-14T14:04:30.000000000",1020,2803189.0]
["2019-07-14T07:04:30.000000000","2019-07-14T14:04:30.000000000",1133,963.1677]
["2019-07-14T07:04:45.000000000","2019-07-14T14:04:45.000000000",1022,110.2785]
["2019-07-14T07:04:45.000000000","2019-07-14T14:04:45.000000000",1130,777735817.8452]
["2019-07-14T07:05:00.000000000","2019-07-14T14:05:00.000000000",1021,277.5534]
["2019-07-14T07:05:00.000000000","2019-07-14T14:05:00.000000000",1016,480400.0]
["2019-07-14T07:05:15.000000000","2019-07-14T14:05:15.000000000",1019,60200.200000000004]
["2019-07-14T07:05:15.000000000","2019-07-14T14:05:15.000000000",1018,481579.2]
["2019-07-14T07:05:30.000000000","2019-07-14T14:05:30.000000000",1017,481784.4]
["2019-07-14T07:05:30.000000000","2019-07-14T14:05:30.000000000",1020,2803191.0]
["2019-07-14T07:05:30.000000000","2019-07-14T14:05:30.000000000",1133,963.3011]
["2019-07-14T07:05:45.000000000","2019-07-14T14:05:45.000000000",1022,112.0279]
["2019-07-14T07:05:45.000000000","2019-07-14T14:05:45.000000000",1130,778644886.9419]
["2019-07-14T07:06:00.000000000","2019-07-14T14:06:00.000000000",1021,277.6488]
["2019-07-14T07:06:00.000000000","2019-07-14T14:06:00.000000000",1016,480300.0]
["2019-07-14T07:06:15.000000000","2019-07-14T14:06:15.000000000",1019,60100.1]
["2019-07-14T07:06:15.000000000","2019-07-14T14:06:15.000000000",1018,481491.69999999995]
["2019-07-14T07:06:30.000000000","2019-07-14T14:06:30.000000000",1017,481703.10000000003]
["2019-07-14T07:06:30.000000000","2019-07-14T14:06:30.000000000",1020,2803192.0]
["2019-07-14T07:06:30.000000000","2019-07-14T14:06:30.000000000",1133,963.2948]
["2019-07-14T07:06:45.000000000","2019-07-14T14:06:45.000000000",1022,112.8226]
["2019-07-14T07:06:45.000000000","2019-07-14T14:06:45.000000000",1130,778035467.6869]
["2019-07-14T07:07:00.000000000","2019-07-14T14:07:00.000000000",1021,277.54]
["2019-07-14T07:07:00.000000000","2019-07-14T14:07:00.000000000",1016,480500.0]
["2019-07-14T07:07:15.000000000","2019-07-14T14:07:15.000000000",1019,60000.0]
["2019-07-14T07:07:15.000000000","2019-07-14T14:07:15.000000000",1018,481814.6]
["2019-07-14T07:07:30.000000000","2019-07-14T14:07:30.000000000",1017,481869.8]
["2019-07-14T07:07:30.000000000","2019-07-14T14:07:30.000000000",1020,2803194.0]
["2019-07-14T07:07:30.000000000","2019-07-14T14:07:30.000000000",1133,963.7302]
["2019-07-14T07:07:45.000000000","2019-07-14T14:07:45.000000000",1022,113.9882]
["2019-07-14T07:07:45.000000000","2019-07-14T14:07:45.000000000",1130,779037606.7758]
["2019-07-14T07:08:00.000000000","2019-07-14T14:08:00.000000000",1021,277.8819]
["2019-07-14T07:08:00.000000000","2019-07-14T14:08:00.000000000",1016,480300.0]
["2019-07-14T07:08:15.000000000","2019-07-14T14:08:15.000000000",1019,60000.0]
["2019-07-14T07:08:15.000000000","2019-07-14T14:08:15.000000000",1018,481704.2]
["2019-07-14T07:08:30.000000000","2019-07-14T14:08:30.000000000",1017,479960.39999999997]
["2019-07-14T07:08:30.000000000","2019-07-14T14:08:30.000000000",1020,2803195.0]
["2019-07-14T07:08:30.000000000","2019-07-14T14:08:30.000000000",1133,961.625]
["2019-07-14T07:08:45.000000000","2019-07-14T14:08:45.000000000",1022,115.4179]
["2019-07-14T07:08:45.000000000","2019-07-14T14:08:45.000000000",1130,778135816.5355]
["2019-07-14T07:09:00.000000000","2019-07-14T14:09:00.000000000",1021,277.5711]
["2019-07-14T07:09:00.000000000","2019-07-14T14:09:00.000000000",1016,479900.0]
["2019-07-14T07:09:15.000000000","2019-07-14T14:09:15.000000000",1019,60100.1]
["2019-07-14T07:09:15.000000000","2019-07-14T14:09:15.000000000",1018,481693.8]
["2019-07-14T07:09:30.000000000","2019-07-14T14:09:30.000000000",1017,480070.80000000005]
["2019-07-14T07:09:30.000000000","2019-07-14T14:09:30.000000000",1020,2803197.0]
["2019-07-14T07:09:30.000000000","2019-07-14T14:09:30.000000000",1133,961.675]
["2019-07-14T07:09:45.000000000","2019-07-14T14:09:45.000000000",1022,116.0861]
["2019-07-14T07:09:45.000000000","2019-07-14T14:09:45.000000000",1130,778043025.2532]
["2019-07-14T07:10:00.000000000","2019-07-14T14:10:00.000000000",1021,277.6266]
["2019-07-14T07:10:00.000000000","2019-07-14T14:10:00.000000000",1016,480200.0]
["2019-07-14T07:10:15.000000000","2019-07-14T14:10:15.000000000",1019,60200.200000000004]
["2019-07-14T07:10:15.000000000","2019-07-14T14:10:15.000000000",1018,481566.7]
["2019-07-14T07:10:30.000000000","2019-07-14T14:10:30.000000000",1017,479726.0]
["2019-07-14T07:10:30.000000000","2019-07-14T14:10:30.000000000",1020,2803199.0]
["2019-07-14T07:10:30.000000000","2019-07-14T14:10:30.000000000",1133,961.3968]
["2019-07-14T07:10:45.000000000","2019-07-14T14:10:45.000000000",1022,117.2826]
["2019-07-14T07:10:45.000000000","2019-07-14T14:10:45.000000000",1130,778696725.7314]
["2019-07-14T07:11:00.000000000","2019-07-14T14:11:00.000000000",1021,277.6466]
["2019-07-14T07:11:00.000000000","2019-07-14T14:11:00.000000000",1016,479900.0]
["2019-07-14T07:11:15.000000000","2019-07-14T14:11:15.000000000",1019,60100.1]
["2019-07-14T07:11:15.000000000","2019-07-14T14:11:15.000000000",1018,481472.89999999997]
["2019-07-14T07:11:30.000000000","2019-07-14T14:11:30.000000000",1017,479753.10000000003]
["2019-07-14T07:11:30.000000000","2019-07-14T14:11:30.000000000",1020,2803200.0]
["2019-07-14T07:11:30.000000000","2019-07-14T14:11:30.000000000",1133,961.251]
["2019-07-14T07:11:45.000000000","2019-07-14T14:11:45.000000000",1022,118.7013]
["2019-07-14T07:11:45.000000000","2019-07-14T14:11:45.000000000",1130,777477608.5535]
["2019-07-14T07:12:00.000000000","2019-07-14T14:12:00.000000000",1021,277.3403]
["2019-07-14T07:12:00.000000000","2019-07-14T14:12:00.000000000",1016,479900.0]
["2019-07-14T07:12:15.000000000","2019-07-14T14:12:15.000000000",1019,60100.1]
["2019-07-14T07:12:15.000000000","2019-07-14T14:12:15.000000000",1018,481422.9]
["2019-07-14T07:12:30.000000000","2019-07-14T14:12:30.000000000",1017,479789.60000000003]
["2019-07-14T07:12:30.000000000","2019-07-14T14:12:30.000000000",1020,2803202.0]
["2019-07-14T07:12:30.000000000","2019-07-14T14:12:30.000000000",1133,961.0813]
["2019-07-14T07:12:45.000000000","2019-07-14T14:12:45.000000000",1022,119.8534]
["2019-07-14T07:12:45.000000000","2019-07-14T14:12:45.000000000",1130,777957233.449]
["2019-07-14T07:13:00.000000000","2019-07-14T14:13:00.000000000",1021,277.5556]
["2019-07-14T07:13:00.000000000","2019-07-14T14:13:00.000000000",1016,479800.0]
["2019-07-14T07:13:15.000000000","2019-07-14T14:13:15.000000000",1019,60200.200000000004]
["2019-07-14T07:13:15.000000000","2019-07-14T14:13:15.000000000",1018,479147.89999999997]
["2019-07-14T07:13:30.000000000","2019-07-14T14:13:30.000000000",1017,479724.0]
["2019-07-14T07:13:30.000000000","2019-07-14T14:13:30.000000000",1020,2803204.0]
["2019-07-14T07:13:30.000000000","2019-07-14T14:13:30.000000000",1133,958.8803]
["2019-07-14T07:13:45.000000000","2019-07-14T14:13:45.000000000",1022,120.5416]
["2019-07-14T07:13:45.000000000","2019-07-14T14:13:45.000000000",1130,777373040.1436]
["2019-07-14T07:14:00.000000000","2019-07-14T14:14:00.000000000",1021,277.1871]
["2019-07-14T07:14:00.000000000","2019-07-14T14:14:00.000000000",1016,479700.0]
["2019-07-14T07:14:15.000000000","2019-07-14T14:14:15.000000000",1019,60200.200000000004]
["2019-07-14T07:14:15.000000000","2019-07-14T14:14:15.000000000",1018,479247.9]
["2019-07-14T07:14:30.000000000","2019-07-14T14:14:30.000000000",1017,479918.8]
["2019-07-14T07:14:30.000000000","2019-07-14T14:14:30.000000000",1020,2803205.0]
["2019-07-14T07:14:30.000000000","2019-07-14T14:14:30.000000000",1133,959.0855]
["2019-07-14T07:14:45.000000000","2019-07-14T14:14:45.000000000",1022,122.4953]
["2019-07-14T07:14:45.000000000","2019-07-14T14:14:45.000000000",1130,776968811.829]
["2019-07-14T07:15:00.000000000","2019-07-14T14:15:00.000000000",1021,277.1561]
["2019-07-14T07:15:00.000000000","2019-07-14T14:15:00.000000000",1016,479800.0]
["2019-07-14T07:15:15.000000000","2019-07-14T14:15:15.000000000",1019,60100.1]
["2019-07-14T07:15:15.000000000","2019-07-14T14:15:15.000000000",1018,479258.30000000005]
["2019-07-14T07:15:30.000000000","2019-07-14T14:15:30.000000000",1017,479754.2]
["2019-07-14T07:15:30.000000000","2019-07-14T14:15:30.000000000",1020,2803207.0]
["2019-07-14T07:15:30.000000000","2019-07-14T14:15:30.000000000",1133,959.0042]
["2019-07-14T07:15:45.000000000","2019-07-14T14:15:45.000000000",1022,123.8184]
["2019-07-14T07:15:45.000000000","2019-07-14T14:15:45.000000000",1130,778014685.2115]
["2019-07-14T07:16:00.000000000","2019-07-14T14:16:00.000000000",1021,277.5689]
["2019-07-14T07:16:00.000000000","2019-07-14T14:16:00.000000000",1016,479800.0]
["2019-07-14T07:16:15.000000000","2019-07-14T14:16:15.000000000",1019,59793.509999999995]
["2019-07-14T07:16:15.000000000","2019-07-14T14:16:15.000000000",1018,479622.9]
["2019-07-14T07:16:30.000000000","2019-07-14T14:16:30.000000000",1017,479807.3]
["2019-07-14T07:16:30.000000000","2019-07-14T14:16:30.000000000",1020,2803209.0]
["2019-07-14T07:16:30.000000000","2019-07-14T14:16:30.000000000",1133,958.9302]
["2019-07-14T07:16:45.000000000","2019-07-14T14:16:45.000000000",1022,125.0061]
["2019-07-14T07:16:45.000000000","2019-07-14T14:16:45.000000000",1130,777504775.9416]
["2019-07-14T07:17:00.000000000","2019-07-14T14:17:00.000000000",1021,277.2936]
["2019-07-14T07:17:00.000000000","2019-07-14T14:17:00.000000000",1016,479200.0]
["2019-07-14T07:17:15.000000000","2019-07-14T14:17:15.000000000",1019,59700.200000000004]
["2019-07-14T07:17:15.000000000","2019-07-14T14:17:15.000000000",1018,480627.1]
["2019-07-14T07:17:30.000000000","2019-07-14T14:17:30.000000000",1017,479716.7]
["2019-07-14T07:17:30.000000000","2019-07-14T14:17:30.000000000",1020,2803210.0]
["2019-07-14T07:17:30.000000000","2019-07-14T14:17:30.000000000",1133,961.2104]
["2019-07-14T07:17:45.000000000","2019-07-14T14:17:45.000000000",1022,125.4234]
["2019-07-14T07:17:45.000000000","2019-07-14T14:17:45.000000000",1130,777816487.0874]
["2019-07-14T07:18:00.000000000","2019-07-14T14:18:00.000000000",1021,277.4556]
["2019-07-14T07:18:00.000000000","2019-07-14T14:18:00.000000000",1016,479800.0]
["2019-07-14T07:18:15.000000000","2019-07-14T14:18:15.000000000",1019,60253.450000000004]
["2019-07-14T07:18:15.000000000","2019-07-14T14:18:15.000000000",1018,479122.9]
["2019-07-14T07:18:30.000000000","2019-07-14T14:18:30.000000000",1017,479726.0]
["2019-07-14T07:18:30.000000000","2019-07-14T14:18:30.000000000",1020,2803212.0]
["2019-07-14T07:18:30.000000000","2019-07-14T14:18:30.000000000",1133,958.9052]
["2019-07-14T07:18:45.000000000","2019-07-14T14:18:45.000000000",1022,126.6644]
["2019-07-14T07:18:45.000000000","2019-07-14T14:18:45.000000000",1130,779783495.9537]
["2019-07-14T07:19:00.000000000","2019-07-14T14:19:00.000000000",1021,279.1539]
["2019-07-14T07:19:00.000000000","2019-07-14T14:19:00.000000000",1016,482700.0]
["2019-07-14T07:19:15.000000000","2019-07-14T14:19:15.000000000",1019,60300.049999999996]
["2019-07-14T07:19:15.000000000","2019-07-14T14:19:15.000000000",1018,482339.60000000003]
["2019-07-14T07:19:30.000000000","2019-07-14T14:19:30.000000000",1017,483751.0]
["2019-07-14T07:19:30.000000000","2019-07-14T14:19:30.000000000",1020,2803214.0]
["2019-07-14T07:19:30.000000000","2019-07-14T14:19:30.000000000",1133,966.2031]
["2019-07-14T07:19:45.000000000","2019-07-14T14:19:45.000000000",1022,126.9951]
["2019-07-14T07:19:45.000000000","2019-07-14T14:19:45.000000000",1130,782702760.8668]
["2019-07-14T07:20:00.000000000","2019-07-14T14:20:00.000000000",1021,279.245]
["2019-07-14T07:20:00.000000000","2019-07-14T14:20:00.000000000",1016,482400.0]
["2019-07-14T07:20:15.000000000","2019-07-14T14:20:15.000000000",1019,60100.1]
["2019-07-14T07:20:15.000000000","2019-07-14T14:20:15.000000000",1018,482170.8]
["2019-07-14T07:20:30.000000000","2019-07-14T14:20:30.000000000",1017,483799.0]
["2019-07-14T07:20:30.000000000","2019-07-14T14:20:30.000000000",1020,2803216.0]
["2019-07-14T07:20:30.000000000","2019-07-14T14:20:30.000000000",1133,966.2282]
["2019-07-14T07:20:45.000000000","2019-07-14T14:20:45.000000000",1022,127.9719]
["2019-07-14T07:20:45.000000000","2019-07-14T14:20:45.000000000",1130,782279753.3616]
["2019-07-14T07:21:00.000000000","2019-07-14T14:21:00.000000000",1021,279.0252]
["2019-07-14T07:21:00.000000000","2019-07-14T14:21:00.000000000",1016,482600.0]
["2019-07-14T07:21:15.000000000","2019-07-14T14:21:15.000000000",1019,59900.149999999994]
["2019-07-14T07:21:15.000000000","2019-07-14T14:21:15.000000000",1018,482343.8]
["2019-07-14T07:21:30.000000000","2019-07-14T14:21:30.000000000",1017,483704.2]
["2019-07-14T07:21:30.000000000","2019-07-14T14:21:30.000000000",1020,2803217.0]
["2019-07-14T07:21:30.000000000","2019-07-14T14:21:30.000000000",1133,966.1271]
["2019-07-14T07:21:45.000000000","2019-07-14T14:21:45.000000000",1022,129.0953]
["2019-07-14T07:21:45.000000000","2019-07-14T14:21:45.000000000",1130,782747327.6106]
["2019-07-14T07:22:00.000000000","2019-07-14T14:22:00.000000000",1021,279.1717]
["2019-07-14T07:22:00.000000000","2019-07-14T14:22:00.000000000",1016,482600.0]
["2019-07-14T07:22:15.000000000","2019-07-14T14:22:15.000000000",1019,59953.4]
["2019-07-14T07:22:15.000000000","2019-07-14T14:22:15.000000000",1018,482227.10000000003]
["2019-07-14T07:22:30.000000000","2019-07-14T14:22:30.000000000",1017,483688.5]
["2019-07-14T07:22:30.000000000","2019-07-14T14:22:30.000000000",1020,2803219.0]
["2019-07-14T07:22:30.000000000","2019-07-14T14:22:30.000000000",1133,966.0448]
["2019-07-14T07:22:45.000000000","2019-07-14T14:22:45.000000000",1022,129.7835]
["2019-07-14T07:22:45.000000000","2019-07-14T14:22:45.000000000",1130,782915518.63]
["2019-07-14T07:23:00.000000000","2019-07-14T14:23:00.000000000",1021,279.2116]
["2019-07-14T07:23:00.000000000","2019-07-14T14:23:00.000000000",1016,482700.0]
["2019-07-14T07:23:15.000000000","2019-07-14T14:23:15.000000000",1019,60200.200000000004]
["2019-07-14T07:23:15.000000000","2019-07-14T14:23:15.000000000",1018,482050.0]
["2019-07-14T07:23:30.000000000","2019-07-14T14:23:30.000000000",1017,483665.6]
["2019-07-14T07:23:30.000000000","2019-07-14T14:23:30.000000000",1020,2803221.0]
["2019-07-14T07:23:30.000000000","2019-07-14T14:23:30.000000000",1133,965.6885]
["2019-07-14T07:23:45.000000000","2019-07-14T14:23:45.000000000",1022,130.0766]
["2019-07-14T07:23:45.000000000","2019-07-14T14:23:45.000000000",1130,782629869.3795]
["2019-07-14T07:24:00.000000000","2019-07-14T14:24:00.000000000",1021,279.1828]
["2019-07-14T07:24:00.000000000","2019-07-14T14:24:00.000000000",1016,483000.0]
["2019-07-14T07:24:15.000000000","2019-07-14T14:24:15.000000000",1019,60100.1]
["2019-07-14T07:24:15.000000000","2019-07-14T14:24:15.000000000",1018,482206.2]
["2019-07-14T07:24:30.000000000","2019-07-14T14:24:30.000000000",1017,483738.60000000003]
["2019-07-14T07:24:30.000000000","2019-07-14T14:24:30.000000000",1020,2803223.0]
["2019-07-14T07:24:30.000000000","2019-07-14T14:24:30.000000000",1133,965.8719]
["2019-07-14T07:24:45.000000000","2019-07-14T14:24:45.000000000",1022,131.9768]
["2019-07-14T07:24:45.000000000","2019-07-14T14:24:45.000000000",1130,782487183.0632]
["2019-07-14T07:25:00.000000000","2019-07-14T14:25:00.000000000",1021,279.063]
["2019-07-14T07:25:00.000000000","2019-07-14T14:25:00.000000000",1016,482400.0]
["2019-07-14T07:25:15.000000000","2019-07-14T14:25:15.000000000",1019,60153.48]
["2019-07-14T07:25:15.000000000","2019-07-14T14:25:15.000000000",1018,482185.4]
["2019-07-14T07:25:30.000000000","2019-07-14T14:25:30.000000000",1017,483802.1]
["2019-07-14T07:25:30.000000000","2019-07-14T14:25:30.000000000",1020,2803225.0]
["2019-07-14T07:25:30.000000000","2019-07-14T14:25:30.000000000",1133,966.1584]
["2019-07-14T07:25:45.000000000","2019-07-14T14:25:45.000000000",1022,133.149]
["2019-07-14T07:25:45.000000000","2019-07-14T14:25:45.000000000",1130,782624538.72]
["2019-07-14T07:26:00.000000000","2019-07-14T14:26:00.000000000",1021,279.1872]
["2019-07-14T07:26:00.000000000","2019-07-14T14:26:00.000000000",1016,482600.0]
["2019-07-14T07:26:15.000000000","2019-07-14T14:26:15.000000000",1019,60100.1]
["2019-07-14T07:26:15.000000000","2019-07-14T14:26:15.000000000",1018,482172.9]
["2019-07-14T07:26:30.000000000","2019-07-14T14:26:30.000000000",1017,483624.0]
["2019-07-14T07:26:30.000000000","2019-07-14T14:26:30.000000000",1020,2803227.0]
["2019-07-14T07:26:30.000000000","2019-07-14T14:26:30.000000000",1133,965.6886]
["2019-07-14T07:26:45.000000000","2019-07-14T14:26:45.000000000",1022,133.7129]
["2019-07-14T07:26:45.000000000","2019-07-14T14:26:45.000000000",1130,781666673.7831]
["2019-07-14T07:27:00.000000000","2019-07-14T14:27:00.000000000",1021,278.9186]
["2019-07-14T07:27:00.000000000","2019-07-14T14:27:00.000000000",1016,482400.0]
["2019-07-14T07:27:15.000000000","2019-07-14T14:27:15.000000000",1019,60100.1]
["2019-07-14T07:27:15.000000000","2019-07-14T14:27:15.000000000",1018,482031.3]
["2019-07-14T07:27:30.000000000","2019-07-14T14:27:30.000000000",1017,483810.4]
["2019-07-14T07:27:30.000000000","2019-07-14T14:27:30.000000000",1020,2803228.0]
["2019-07-14T07:27:30.000000000","2019-07-14T14:27:30.000000000",1133,965.9562]
["2019-07-14T07:27:45.000000000","2019-07-14T14:27:45.000000000",1022,134.7984]
["2019-07-14T07:27:45.000000000","2019-07-14T14:27:45.000000000",1130,780852332.8034]
["2019-07-14T07:28:00.000000000","2019-07-14T14:28:00.000000000",1021,278.5013]
["2019-07-14T07:28:00.000000000","2019-07-14T14:28:00.000000000",1016,482300.0]
["2019-07-14T07:28:15.000000000","2019-07-14T14:28:15.000000000",1019,60100.1]
["2019-07-14T07:28:15.000000000","2019-07-14T14:28:15.000000000",1018,483360.4]
["2019-07-14T07:28:30.000000000","2019-07-14T14:28:30.000000000",1017,483417.7]
["2019-07-14T07:28:30.000000000","2019-07-14T14:28:30.000000000",1020,2803230.0]
["2019-07-14T07:28:30.000000000","2019-07-14T14:28:30.000000000",1133,967.1927]
["2019-07-14T07:28:45.000000000","2019-07-14T14:28:45.000000000",1022,135.5244]
["2019-07-14T07:28:45.000000000","2019-07-14T14:28:45.000000000",1130,781412975.4664]
["2019-07-14T07:29:00.000000000","2019-07-14T14:29:00.000000000",1021,278.8076]
["2019-07-14T07:29:00.000000000","2019-07-14T14:29:00.000000000",1016,482300.0]
["2019-07-14T07:29:15.000000000","2019-07-14T14:29:15.000000000",1019,60100.1]
["2019-07-14T07:29:15.000000000","2019-07-14T14:29:15.000000000",1018,483891.7]
["2019-07-14T07:29:30.000000000","2019-07-14T14:29:30.000000000",1017,483767.7]
["2019-07-14T07:29:30.000000000","2019-07-14T14:29:30.000000000",1020,2803233.0]
["2019-07-14T07:29:30.000000000","2019-07-14T14:29:30.000000000",1133,967.6656]
["2019-07-14T07:29:45.000000000","2019-07-14T14:29:45.000000000",1022,136.8764]
["2019-07-14T07:29:45.000000000","2019-07-14T14:29:45.000000000",1130,780859614.1344]
["2019-07-14T07:30:00.000000000","2019-07-14T14:30:00.000000000",1021,278.5879]
["2019-07-14T07:30:00.000000000","2019-07-14T14:30:00.000000000",1016,482300.0]
["2019-07-14T07:30:15.000000000","2019-07-14T14:30:15.000000000",1019,60100.1]
["2019-07-14T07:30:15.000000000","2019-07-14T14:30:15.000000000",1018,482156.3]
["2019-07-14T07:30:30.000000000","2019-07-14T14:30:30.000000000",1017,481734.39999999997]
["2019-07-14T07:30:30.000000000","2019-07-14T14:30:30.000000000",1020,2803234.0]
["2019-07-14T07:30:30.000000000","2019-07-14T14:30:30.000000000",1133,964.9615]
["2019-07-14T07:30:45.000000000","2019-07-14T14:30:45.000000000",1022,137.9131]
["2019-07-14T07:30:45.000000000","2019-07-14T14:30:45.000000000",1130,781183664.567]
["2019-07-14T07:31:00.000000000","2019-07-14T14:31:00.000000000",1021,278.6523]
["2019-07-14T07:31:00.000000000","2019-07-14T14:31:00.000000000",1016,482100.0]
["2019-07-14T07:31:15.000000000","2019-07-14T14:31:15.000000000",1019,60253.450000000004]
["2019-07-14T07:31:15.000000000","2019-07-14T14:31:15.000000000",1018,483743.7]
["2019-07-14T07:31:30.000000000","2019-07-14T14:31:30.000000000",1017,481721.9]
["2019-07-14T07:31:30.000000000","2019-07-14T14:31:30.000000000",1020,2803236.0]
["2019-07-14T07:31:30.000000000","2019-07-14T14:31:30.000000000",1133,965.3948]
["2019-07-14T07:31:45.000000000","2019-07-14T14:31:45.000000000",1022,138.6923]
["2019-07-14T07:31:45.000000000","2019-07-14T14:31:45.000000000",1130,781445485.158]
["2019-07-14T07:32:00.000000000","2019-07-14T14:32:00.000000000",1021,278.9209]
["2019-07-14T07:32:00.000000000","2019-07-14T14:32:00.000000000",1016,482200.0]
["2019-07-14T07:32:15.000000000","2019-07-14T14:32:15.000000000",1019,60200.200000000004]
["2019-07-14T07:32:15.000000000","2019-07-14T14:32:15.000000000",1018,483716.7]
["2019-07-14T07:32:30.000000000","2019-07-14T14:32:30.000000000",1017,483477.10000000003]
["2019-07-14T07:32:30.000000000","2019-07-14T14:32:30.000000000",1020,2803238.0]
["2019-07-14T07:32:30.000000000","2019-07-14T14:32:30.000000000",1133,967.2396]
["2019-07-14T07:32:45.000000000","2019-07-14T14:32:45.000000000",1022,139.3606]
["2019-07-14T07:32:45.000000000","2019-07-14T14:32:45.000000000",1130,781271681.2854]
["2019-07-14T07:33:00.000000000","2019-07-14T14:33:00.000000000",1021,278.5635]
["2019-07-14T07:33:00.000000000","2019-07-14T14:33:00.000000000",1016,482200.0]
["2019-07-14T07:33:15.000000000","2019-07-14T14:33:15.000000000",1019,60153.48]
["2019-07-14T07:33:15.000000000","2019-07-14T14:33:15.000000000",1018,483818.8]
["2019-07-14T07:33:30.000000000","2019-07-14T14:33:30.000000000",1017,482056.2]
["2019-07-14T07:33:30.000000000","2019-07-14T14:33:30.000000000",1020,2803240.0]
["2019-07-14T07:33:30.000000000","2019-07-14T14:33:30.000000000",1133,965.877]
["2019-07-14T07:33:45.000000000","2019-07-14T14:33:45.000000000",1022,141.0588]
["2019-07-14T07:33:45.000000000","2019-07-14T14:33:45.000000000",1130,781758038.7365]
["2019-07-14T07:34:00.000000000","2019-07-14T14:34:00.000000000",1021,278.7766]
["2019-07-14T07:34:00.000000000","2019-07-14T14:34:00.000000000",1016,482200.0]
["2019-07-14T07:34:15.000000000","2019-07-14T14:34:15.000000000",1019,60100.1]
["2019-07-14T07:34:15.000000000","2019-07-14T14:34:15.000000000",1018,483641.7]
["2019-07-14T07:34:30.000000000","2019-07-14T14:34:30.000000000",1017,481924.0]
["2019-07-14T07:34:30.000000000","2019-07-14T14:34:30.000000000",1020,2803242.0]
["2019-07-14T07:34:30.000000000","2019-07-14T14:34:30.000000000",1133,965.6178]
["2019-07-14T07:34:45.000000000","2019-07-14T14:34:45.000000000",1022,142.3865]
["2019-07-14T07:34:45.000000000","2019-07-14T14:34:45.000000000",1130,780476114.7222]
["2019-07-14T07:35:00.000000000","2019-07-14T14:35:00.000000000",1021,278.4413]
["2019-07-14T07:35:00.000000000","2019-07-14T14:35:00.000000000",1016,482000.0]
["2019-07-14T07:35:15.000000000","2019-07-14T14:35:15.000000000",1019,60300.049999999996]
["2019-07-14T07:35:15.000000000","2019-07-14T14:35:15.000000000",1018,483656.3]
["2019-07-14T07:35:30.000000000","2019-07-14T14:35:30.000000000",1017,481788.5]
["2019-07-14T07:35:30.000000000","2019-07-14T14:35:30.000000000",1020,2803244.0]
["2019-07-14T07:35:30.000000000","2019-07-14T14:35:30.000000000",1133,965.4906]
["2019-07-14T07:35:45.000000000","2019-07-14T14:35:45.000000000",1022,143.4121]
["2019-07-14T07:35:45.000000000","2019-07-14T14:35:45.000000000",1130,781553676.384]
["2019-07-14T07:36:00.000000000","2019-07-14T14:36:00.000000000",1021,278.6279]
["2019-07-14T07:36:00.000000000","2019-07-14T14:36:00.000000000",1016,482100.0]
["2019-07-14T07:36:15.000000000","2019-07-14T14:36:15.000000000",1019,60146.810000000005]
["2019-07-14T07:36:15.000000000","2019-07-14T14:36:15.000000000",1018,483752.1]
["2019-07-14T07:36:30.000000000","2019-07-14T14:36:30.000000000",1017,481827.1]
["2019-07-14T07:36:30.000000000","2019-07-14T14:36:30.000000000",1020,2803246.0]
["2019-07-14T07:36:30.000000000","2019-07-14T14:36:30.000000000",1133,965.6604]
["2019-07-14T07:36:45.000000000","2019-07-14T14:36:45.000000000",1022,144.1202]
["2019-07-14T07:36:45.000000000","2019-07-14T14:36:45.000000000",1130,780906966.0104]
["2019-07-14T07:37:00.000000000","2019-07-14T14:37:00.000000000",1021,278.7477]
["2019-07-14T07:37:00.000000000","2019-07-14T14:37:00.000000000",1016,482300.0]
["2019-07-14T07:37:15.000000000","2019-07-14T14:37:15.000000000",1019,60046.71]
["2019-07-14T07:37:15.000000000","2019-07-14T14:37:15.000000000",1018,483822.9]
["2019-07-14T07:37:30.000000000","2019-07-14T14:37:30.000000000",1017,481687.5]
["2019-07-14T07:37:30.000000000","2019-07-14T14:37:30.000000000",1020,2803248.0]
["2019-07-14T07:37:30.000000000","2019-07-14T14:37:30.000000000",1133,965.4104]
["2019-07-14T07:37:45.000000000","2019-07-14T14:37:45.000000000",1022,144.8839]
["2019-07-14T07:37:45.000000000","2019-07-14T14:37:45.000000000",1130,780789226.0896]
["2019-07-14T07:38:00.000000000","2019-07-14T14:38:00.000000000",1021,278.4391]
["2019-07-14T07:38:00.000000000","2019-07-14T14:38:00.000000000",1016,482000.0]
["2019-07-14T07:38:15.000000000","2019-07-14T14:38:15.000000000",1019,60100.1]
["2019-07-14T07:38:15.000000000","2019-07-14T14:38:15.000000000",1018,481795.8]
["2019-07-14T07:38:30.000000000","2019-07-14T14:38:30.000000000",1017,481715.6]
["2019-07-14T07:38:30.000000000","2019-07-14T14:38:30.000000000",1020,2803250.0]
["2019-07-14T07:38:30.000000000","2019-07-14T14:38:30.000000000",1133,962.9948]
["2019-07-14T07:38:45.000000000","2019-07-14T14:38:45.000000000",1022,144.431]
["2019-07-14T07:38:45.000000000","2019-07-14T14:38:45.000000000",1130,781144394.275]
["2019-07-14T07:39:00.000000000","2019-07-14T14:39:00.000000000",1021,278.6877]
["2019-07-14T07:39:00.000000000","2019-07-14T14:39:00.000000000",1016,481700.0]
["2019-07-14T07:39:15.000000000","2019-07-14T14:39:15.000000000",1019,60046.71]
["2019-07-14T07:39:15.000000000","2019-07-14T14:39:15.000000000",1018,481141.7]
["2019-07-14T07:39:30.000000000","2019-07-14T14:39:30.000000000",1017,481776.0]
["2019-07-14T07:39:30.000000000","2019-07-14T14:39:30.000000000",1020,2803252.0]
["2019-07-14T07:39:30.000000000","2019-07-14T14:39:30.000000000",1133,962.9927]
["2019-07-14T07:39:45.000000000","2019-07-14T14:39:45.000000000",1022,143.6718]
["2019-07-14T07:39:45.000000000","2019-07-14T14:39:45.000000000",1130,779999823.1464]
["2019-07-14T07:40:00.000000000","2019-07-14T14:40:00.000000000",1021,278.5657]
["2019-07-14T07:40:00.000000000","2019-07-14T14:40:00.000000000",1016,481900.0]
["2019-07-14T07:40:15.000000000","2019-07-14T14:40:15.000000000",1019,59900.149999999994]
["2019-07-14T07:40:15.000000000","2019-07-14T14:40:15.000000000",1018,481237.5]
["2019-07-14T07:40:30.000000000","2019-07-14T14:40:30.000000000",1017,481693.8]
["2019-07-14T07:40:30.000000000","2019-07-14T14:40:30.000000000",1020,2803254.0]
["2019-07-14T07:40:30.000000000","2019-07-14T14:40:30.000000000",1133,964.5313]
["2019-07-14T07:40:45.000000000","2019-07-14T14:40:45.000000000",1022,146.0561]
["2019-07-14T07:40:45.000000000","2019-07-14T14:40:45.000000000",1130,780884245.629]
["2019-07-14T07:41:00.000000000","2019-07-14T14:41:00.000000000",1021,278.2771]
["2019-07-14T07:41:00.000000000","2019-07-14T14:41:00.000000000",1016,481900.0]
["2019-07-14T07:41:15.000000000","2019-07-14T14:41:15.000000000",1019,60100.1]
["2019-07-14T07:41:15.000000000","2019-07-14T14:41:15.000000000",1018,482931.2]
["2019-07-14T07:41:30.000000000","2019-07-14T14:41:30.000000000",1017,481703.10000000003]
["2019-07-14T07:41:30.000000000","2019-07-14T14:41:30.000000000",1020,2803256.0]
["2019-07-14T07:41:30.000000000","2019-07-14T14:41:30.000000000",1133,963.6656]
["2019-07-14T07:41:45.000000000","2019-07-14T14:41:45.000000000",1022,147.9875]
["2019-07-14T07:41:45.000000000","2019-07-14T14:41:45.000000000",1130,781202410.0119]
["2019-07-14T07:42:00.000000000","2019-07-14T14:42:00.000000000",1021,278.701]
["2019-07-14T07:42:00.000000000","2019-07-14T14:42:00.000000000",1016,482000.0]
["2019-07-14T07:42:15.000000000","2019-07-14T14:42:15.000000000",1019,60253.450000000004]
["2019-07-14T07:42:15.000000000","2019-07-14T14:42:15.000000000",1018,481370.8]
["2019-07-14T07:42:30.000000000","2019-07-14T14:42:30.000000000",1017,481702.1]
["2019-07-14T07:42:30.000000000","2019-07-14T14:42:30.000000000",1020,2803258.0]
["2019-07-14T07:42:30.000000000","2019-07-14T14:42:30.000000000",1133,963.0604]
["2019-07-14T07:42:45.000000000","2019-07-14T14:42:45.000000000",1022,149.9389]
["2019-07-14T07:42:45.000000000","2019-07-14T14:42:45.000000000",1130,780300319.9384]
["2019-07-14T07:43:00.000000000","2019-07-14T14:43:00.000000000",1021,278.4081]
["2019-07-14T07:43:00.000000000","2019-07-14T14:43:00.000000000",1016,481900.0]
["2019-07-14T07:43:15.000000000","2019-07-14T14:43:15.000000000",1019,60253.450000000004]
["2019-07-14T07:43:15.000000000","2019-07-14T14:43:15.000000000",1018,481220.8]
["2019-07-14T07:43:30.000000000","2019-07-14T14:43:30.000000000",1017,481784.4]
["2019-07-14T07:43:30.000000000","2019-07-14T14:43:30.000000000",1020,2803260.0]
["2019-07-14T07:43:30.000000000","2019-07-14T14:43:30.000000000",1133,963.0865]
["2019-07-14T07:43:45.000000000","2019-07-14T14:43:45.000000000",1022,150.6759]
["2019-07-14T07:43:45.000000000","2019-07-14T14:43:45.000000000",1130,780798733.8303]
["2019-07-14T07:44:00.000000000","2019-07-14T14:44:00.000000000",1021,278.2416]
["2019-07-14T07:44:00.000000000","2019-07-14T14:44:00.000000000",1016,481700.0]
["2019-07-14T07:44:15.000000000","2019-07-14T14:44:15.000000000",1019,60200.200000000004]
["2019-07-14T07:44:15.000000000","2019-07-14T14:44:15.000000000",1018,481012.5]
["2019-07-14T07:44:30.000000000","2019-07-14T14:44:30.000000000",1017,481675.0]
["2019-07-14T07:44:30.000000000","2019-07-14T14:44:30.000000000",1020,2803262.0]
["2019-07-14T07:44:30.000000000","2019-07-14T14:44:30.000000000",1133,962.6563]
["2019-07-14T07:44:45.000000000","2019-07-14T14:44:45.000000000",1022,151.1821]
["2019-07-14T07:44:45.000000000","2019-07-14T14:44:45.000000000",1130,780674547.5298]
["2019-07-14T07:45:00.000000000","2019-07-14T14:45:00.000000000",1021,278.5057]
["2019-07-14T07:45:00.000000000","2019-07-14T14:45:00.000000000",1016,481700.0]
["2019-07-14T07:45:15.000000000","2019-07-14T14:45:15.000000000",1019,60100.1]
["2019-07-14T07:45:15.000000000","2019-07-14T14:45:15.000000000",1018,481181.2]
["2019-07-14T07:45:30.000000000","2019-07-14T14:45:30.000000000",1017,481701.0]
["2019-07-14T07:45:30.000000000","2019-07-14T14:45:30.000000000",1020,2803264.0]
["2019-07-14T07:45:30.000000000","2019-07-14T14:45:30.000000000",1133,962.5593]
["2019-07-14T07:45:45.000000000","2019-07-14T14:45:45.000000000",1022,152.8427]
["2019-07-14T07:45:45.000000000","2019-07-14T14:45:45.000000000",1130,780109123.4635]
["2019-07-14T07:46:00.000000000","2019-07-14T14:46:00.000000000",1021,278.4147]
["2019-07-14T07:46:00.000000000","2019-07-14T14:46:00.000000000",1016,481600.0]
["2019-07-14T07:46:15.000000000","2019-07-14T14:46:15.000000000",1019,60300.049999999996]
["2019-07-14T07:46:15.000000000","2019-07-14T14:46:15.000000000",1018,480625.0]
["2019-07-14T07:46:30.000000000","2019-07-14T14:46:30.000000000",1017,481691.7]
["2019-07-14T07:46:30.000000000","2019-07-14T14:46:30.000000000",1020,2803267.0]
["2019-07-14T07:46:30.000000000","2019-07-14T14:46:30.000000000",1133,962.5125]
["2019-07-14T07:46:45.000000000","2019-07-14T14:46:45.000000000",1022,154.2879]
["2019-07-14T07:46:45.000000000","2019-07-14T14:46:45.000000000",1130,779904480.8909]
["2019-07-14T07:47:00.000000000","2019-07-14T14:47:00.000000000",1021,278.3215]
["2019-07-14T07:47:00.000000000","2019-07-14T14:47:00.000000000",1016,481400.0]
["2019-07-14T07:47:15.000000000","2019-07-14T14:47:15.000000000",1019,60300.049999999996]
["2019-07-14T07:47:15.000000000","2019-07-14T14:47:15.000000000",1018,481141.7]
["2019-07-14T07:47:30.000000000","2019-07-14T14:47:30.000000000",1017,481751.0]
["2019-07-14T07:47:30.000000000","2019-07-14T14:47:30.000000000",1020,2803269.0]
["2019-07-14T07:47:30.000000000","2019-07-14T14:47:30.000000000",1133,962.9677]
["2019-07-14T07:47:45.000000000","2019-07-14T14:47:45.000000000",1022,155.0449]
["2019-07-14T07:47:45.000000000","2019-07-14T14:47:45.000000000",1130,780720508.2684]
["2019-07-14T07:48:00.000000000","2019-07-14T14:48:00.000000000",1021,278.488]
["2019-07-14T07:48:00.000000000","2019-07-14T14:48:00.000000000",1016,481700.0]
["2019-07-14T07:48:15.000000000","2019-07-14T14:48:15.000000000",1019,60200.200000000004]
["2019-07-14T07:48:15.000000000","2019-07-14T14:48:15.000000000",1018,481306.2]
["2019-07-14T07:48:30.000000000","2019-07-14T14:48:30.000000000",1017,481728.1]
["2019-07-14T07:48:30.000000000","2019-07-14T14:48:30.000000000",1020,2803271.0]
["2019-07-14T07:48:30.000000000","2019-07-14T14:48:30.000000000",1133,962.8718]
["2019-07-14T07:48:45.000000000","2019-07-14T14:48:45.000000000",1022,155.9706]
["2019-07-14T07:48:45.000000000","2019-07-14T14:48:45.000000000",1130,780577537.8004]
["2019-07-14T07:49:00.000000000","2019-07-14T14:49:00.000000000",1021,278.6544]
["2019-07-14T07:49:00.000000000","2019-07-14T14:49:00.000000000",1016,481600.0]
["2019-07-14T07:49:15.000000000","2019-07-14T14:49:15.000000000",1019,60100.1]
["2019-07-14T07:49:15.000000000","2019-07-14T14:49:15.000000000",1018,481318.8]
["2019-07-14T07:49:30.000000000","2019-07-14T14:49:30.000000000",1017,481756.3]
["2019-07-14T07:49:30.000000000","2019-07-14T14:49:30.000000000",1020,2803273.0]
["2019-07-14T07:49:30.000000000","2019-07-14T14:49:30.000000000",1133,963.0542]
["2019-07-14T07:49:45.000000000","2019-07-14T14:49:45.000000000",1022,156.8009]
["2019-07-14T07:49:45.000000000","2019-07-14T14:49:45.000000000",1130,780466244.1125]
["2019-07-14T07:50:00.000000000","2019-07-14T14:50:00.000000000",1021,278.2882]
["2019-07-14T07:50:00.000000000","2019-07-14T14:50:00.000000000",1016,481700.0]
["2019-07-14T07:50:15.000000000","2019-07-14T14:50:15.000000000",1019,60200.200000000004]
["2019-07-14T07:50:15.000000000","2019-07-14T14:50:15.000000000",1018,481314.6]
["2019-07-14T07:50:30.000000000","2019-07-14T14:50:30.000000000",1017,481643.7]
["2019-07-14T07:50:30.000000000","2019-07-14T14:50:30.000000000",1020,2803275.0]
["2019-07-14T07:50:30.000000000","2019-07-14T14:50:30.000000000",1133,962.9937]
["2019-07-14T07:50:45.000000000","2019-07-14T14:50:45.000000000",1022,158.7212]
["2019-07-14T07:50:45.000000000","2019-07-14T14:50:45.000000000",1130,780467079.35]
["2019-07-14T07:51:00.000000000","2019-07-14T14:51:00.000000000",1021,278.2881]
["2019-07-14T07:51:00.000000000","2019-07-14T14:51:00.000000000",1016,481500.0]
["2019-07-14T07:51:15.000000000","2019-07-14T14:51:15.000000000",1019,60253.450000000004]
["2019-07-14T07:51:15.000000000","2019-07-14T14:51:15.000000000",1018,481158.3]
["2019-07-14T07:51:30.000000000","2019-07-14T14:51:30.000000000",1017,481737.5]
["2019-07-14T07:51:30.000000000","2019-07-14T14:51:30.000000000",1020,2803277.0]
["2019-07-14T07:51:30.000000000","2019-07-14T14:51:30.000000000",1133,962.8167]
["2019-07-14T07:51:45.000000000","2019-07-14T14:51:45.000000000",1022,159.5936]
["2019-07-14T07:51:45.000000000","2019-07-14T14:51:45.000000000",1130,779950992.0396]
["2019-07-14T07:52:00.000000000","2019-07-14T14:52:00.000000000",1021,278.2504]
["2019-07-14T07:52:00.000000000","2019-07-14T14:52:00.000000000",1016,480800.0]
["2019-07-14T07:52:15.000000000","2019-07-14T14:52:15.000000000",1019,60300.049999999996]
["2019-07-14T07:52:15.000000000","2019-07-14T14:52:15.000000000",1018,480893.7]
["2019-07-14T07:52:30.000000000","2019-07-14T14:52:30.000000000",1017,481656.3]
["2019-07-14T07:52:30.000000000","2019-07-14T14:52:30.000000000",1020,2803280.0]
["2019-07-14T07:52:30.000000000","2019-07-14T14:52:30.000000000",1133,962.2125]
["2019-07-14T07:52:45.000000000","2019-07-14T14:52:45.000000000",1022,161.1232]
["2019-07-14T07:52:45.000000000","2019-07-14T14:52:45.000000000",1130,779354169.528]
["2019-07-14T07:53:00.000000000","2019-07-14T14:53:00.000000000",1021,278.0817]
["2019-07-14T07:53:00.000000000","2019-07-14T14:53:00.000000000",1016,481300.0]
["2019-07-14T07:53:15.000000000","2019-07-14T14:53:15.000000000",1019,60200.200000000004]
["2019-07-14T07:53:15.000000000","2019-07-14T14:53:15.000000000",1018,480593.8]
["2019-07-14T07:53:30.000000000","2019-07-14T14:53:30.000000000",1017,481690.60000000003]
["2019-07-14T07:53:30.000000000","2019-07-14T14:53:30.000000000",1020,2803282.0]
["2019-07-14T07:53:30.000000000","2019-07-14T14:53:30.000000000",1133,962.4114]
["2019-07-14T07:53:45.000000000","2019-07-14T14:53:45.000000000",1022,162.1756]
["2019-07-14T07:53:45.000000000","2019-07-14T14:53:45.000000000",1130,779864922.8822]
["2019-07-14T07:54:00.000000000","2019-07-14T14:54:00.000000000",1021,278.1794]
["2019-07-14T07:54:00.000000000","2019-07-14T14:54:00.000000000",1016,481100.0]
["2019-07-14T07:54:15.000000000","2019-07-14T14:54:15.000000000",1019,60300.049999999996]
["2019-07-14T07:54:15.000000000","2019-07-14T14:54:15.000000000",1018,480416.7]
["2019-07-14T07:54:30.000000000","2019-07-14T14:54:30.000000000",1017,481818.8]
["2019-07-14T07:54:30.000000000","2019-07-14T14:54:30.000000000",1020,2803284.0]
["2019-07-14T07:54:30.000000000","2019-07-14T14:54:30.000000000",1133,962.5501]
["2019-07-14T07:54:45.000000000","2019-07-14T14:54:45.000000000",1022,163.5897]
["2019-07-14T07:54:45.000000000","2019-07-14T14:54:45.000000000",1130,779834921.3385]
["2019-07-14T07:55:00.000000000","2019-07-14T14:55:00.000000000",1021,278.3881]
["2019-07-14T07:55:00.000000000","2019-07-14T14:55:00.000000000",1016,481200.0]
["2019-07-14T07:55:15.000000000","2019-07-14T14:55:15.000000000",1019,60300.049999999996]
["2019-07-14T07:55:15.000000000","2019-07-14T14:55:15.000000000",1018,480643.7]
["2019-07-14T07:55:30.000000000","2019-07-14T14:55:30.000000000",1017,481612.5]
["2019-07-14T07:55:30.000000000","2019-07-14T14:55:30.000000000",1020,2803286.0]
["2019-07-14T07:55:30.000000000","2019-07-14T14:55:30.000000000",1133,962.2292]
["2019-07-14T07:55:45.000000000","2019-07-14T14:55:45.000000000",1022,164.3223]
["2019-07-14T07:55:45.000000000","2019-07-14T14:55:45.000000000",1130,779324999.148]
["2019-07-14T07:56:00.000000000","2019-07-14T14:56:00.000000000",1021,278.0595]
["2019-07-14T07:56:00.000000000","2019-07-14T14:56:00.000000000",1016,481000.0]
["2019-07-14T07:56:15.000000000","2019-07-14T14:56:15.000000000",1019,60153.48]
["2019-07-14T07:56:15.000000000","2019-07-14T14:56:15.000000000",1018,480714.60000000003]
["2019-07-14T07:56:30.000000000","2019-07-14T14:56:30.000000000",1017,481805.2]
["2019-07-14T07:56:30.000000000","2019-07-14T14:56:30.000000000",1020,2803289.0]
["2019-07-14T07:56:30.000000000","2019-07-14T14:56:30.000000000",1133,962.5531]
["2019-07-14T07:56:45.000000000","2019-07-14T14:56:45.000000000",1022,166.3513]
["2019-07-14T07:56:45.000000000","2019-07-14T14:56:45.000000000",1130,779985169.0577]
["2019-07-14T07:57:00.000000000","2019-07-14T14:57:00.000000000",1021,279.9599]
["2019-07-14T07:57:00.000000000","2019-07-14T14:57:00.000000000",1016,487100.0]
["2019-07-14T07:57:15.000000000","2019-07-14T14:57:15.000000000",1019,60200.200000000004]
["2019-07-14T07:57:15.000000000","2019-07-14T14:57:15.000000000",1018,487083.3]
["2019-07-14T07:57:30.000000000","2019-07-14T14:57:30.000000000",1017,487819.8]
["2019-07-14T07:57:30.000000000","2019-07-14T14:57:30.000000000",1020,2803291.0]
["2019-07-14T07:57:30.000000000","2019-07-14T14:57:30.000000000",1133,975.6885]
["2019-07-14T07:57:45.000000000","2019-07-14T14:57:45.000000000",1022,165.1059]
["2019-07-14T07:57:45.000000000","2019-07-14T14:57:45.000000000",1130,790384813.8299]
["2019-07-14T07:58:00.000000000","2019-07-14T14:58:00.000000000",1021,282.7548]
["2019-07-14T07:58:00.000000000","2019-07-14T14:58:00.000000000",1016,493700.0]
["2019-07-14T07:58:15.000000000","2019-07-14T14:58:15.000000000",1019,60046.71]
["2019-07-14T07:58:15.000000000","2019-07-14T14:58:15.000000000",1018,487652.10000000003]
["2019-07-14T07:58:30.000000000","2019-07-14T14:58:30.000000000",1017,483768.7]
["2019-07-14T07:58:30.000000000","2019-07-14T14:58:30.000000000",1020,2803293.0]
["2019-07-14T07:58:30.000000000","2019-07-14T14:58:30.000000000",1133,969.3395]
["2019-07-14T07:58:45.000000000","2019-07-14T14:58:45.000000000",1022,162.715]
["2019-07-14T07:58:45.000000000","2019-07-14T14:58:45.000000000",1130,784262144.263]
["2019-07-14T07:59:00.000000000","2019-07-14T14:59:00.000000000",1021,280.1507]
["2019-07-14T07:59:00.000000000","2019-07-14T14:59:00.000000000",1016,484700.0]
["2019-07-14T07:59:15.000000000","2019-07-14T14:59:15.000000000",1019,59893.36]
["2019-07-14T07:59:15.000000000","2019-07-14T14:59:15.000000000",1018,484672.9]
["2019-07-14T07:59:30.000000000","2019-07-14T14:59:30.000000000",1017,485758.30000000005]
["2019-07-14T07:59:30.000000000","2019-07-14T14:59:30.000000000",1020,2803295.0]
["2019-07-14T07:59:30.000000000","2019-07-14T14:59:30.000000000",1133,970.425]
["2019-07-14T07:59:45.000000000","2019-07-14T14:59:45.000000000",1022,169.022]
["2019-07-14T07:59:45.000000000","2019-07-14T14:59:45.000000000",1130,786471701.04]
["2019-07-14T08:00:00.000000000","2019-07-14T15:00:00.000000000",1021,280.5348]
["2019-07-14T08:00:00.000000000","2019-07-14T15:00:00.000000000",1016,485300.0]
["2019-07-14T08:00:15.000000000","2019-07-14T15:00:15.000000000",1019,60106.77]
["2019-07-14T08:00:15.000000000","2019-07-14T15:00:15.000000000",1018,484689.6]
["2019-07-14T08:00:30.000000000","2019-07-14T15:00:30.000000000",1017,485846.9]
["2019-07-14T08:00:30.000000000","2019-07-14T15:00:30.000000000",1020,2803298.0]
["2019-07-14T08:00:30.000000000","2019-07-14T15:00:30.000000000",1133,970.9615]
["2019-07-14T08:00:45.000000000","2019-07-14T15:00:45.000000000",1022,169.8057]
["2019-07-14T08:00:45.000000000","2019-07-14T15:00:45.000000000",1130,786920790.2076]
["2019-07-14T08:01:00.000000000","2019-07-14T15:01:00.000000000",1021,280.7635]
["2019-07-14T08:01:00.000000000","2019-07-14T15:01:00.000000000",1016,485600.0]
["2019-07-14T08:01:15.000000000","2019-07-14T15:01:15.000000000",1019,60353.44]
["2019-07-14T08:01:15.000000000","2019-07-14T15:01:15.000000000",1018,484920.8]
["2019-07-14T08:01:30.000000000","2019-07-14T15:01:30.000000000",1017,485779.2]
["2019-07-14T08:01:30.000000000","2019-07-14T15:01:30.000000000",1020,2803300.0]
["2019-07-14T08:01:30.000000000","2019-07-14T15:01:30.000000000",1133,970.6021]
["2019-07-14T08:01:45.000000000","2019-07-14T15:01:45.000000000",1022,171.029]
["2019-07-14T08:01:45.000000000","2019-07-14T15:01:45.000000000",1130,786566734.0559]
["2019-07-14T08:02:00.000000000","2019-07-14T15:02:00.000000000",1021,280.6214]
["2019-07-14T08:02:00.000000000","2019-07-14T15:02:00.000000000",1016,485200.0]
["2019-07-14T08:02:15.000000000","2019-07-14T15:02:15.000000000",1019,60346.76]
["2019-07-14T08:02:15.000000000","2019-07-14T15:02:15.000000000",1018,485010.4]
["2019-07-14T08:02:30.000000000","2019-07-14T15:02:30.000000000",1017,485791.7]
["2019-07-14T08:02:30.000000000","2019-07-14T15:02:30.000000000",1020,2803303.0]
["2019-07-14T08:02:30.000000000","2019-07-14T15:02:30.000000000",1133,970.6792]
["2019-07-14T08:02:45.000000000","2019-07-14T15:02:45.000000000",1022,172.7915]
["2019-07-14T08:02:45.000000000","2019-07-14T15:02:45.000000000",1130,786467777.9712]
["2019-07-14T08:03:00.000000000","2019-07-14T15:03:00.000000000",1021,280.5548]
["2019-07-14T08:03:00.000000000","2019-07-14T15:03:00.000000000",1016,485600.0]
["2019-07-14T08:03:15.000000000","2019-07-14T15:03:15.000000000",1019,60300.049999999996]
["2019-07-14T08:03:15.000000000","2019-07-14T15:03:15.000000000",1018,484597.89999999997]
["2019-07-14T08:03:30.000000000","2019-07-14T15:03:30.000000000",1017,485823.89999999997]
["2019-07-14T08:03:30.000000000","2019-07-14T15:03:30.000000000",1020,2803305.0]
["2019-07-14T08:03:30.000000000","2019-07-14T15:03:30.000000000",1133,970.5156]
["2019-07-14T08:03:45.000000000","2019-07-14T15:03:45.000000000",1022,174.3455]
["2019-07-14T08:03:45.000000000","2019-07-14T15:03:45.000000000",1130,786916307.211]
["2019-07-14T08:04:00.000000000","2019-07-14T15:04:00.000000000",1021,280.5859]
["2019-07-14T08:04:00.000000000","2019-07-14T15:04:00.000000000",1016,485400.0]
["2019-07-14T08:04:15.000000000","2019-07-14T15:04:15.000000000",1019,60400.149999999994]
["2019-07-14T08:04:15.000000000","2019-07-14T15:04:15.000000000",1018,484456.2]
["2019-07-14T08:04:30.000000000","2019-07-14T15:04:30.000000000",1017,485770.8]
["2019-07-14T08:04:30.000000000","2019-07-14T15:04:30.000000000",1020,2803308.0]
["2019-07-14T08:04:30.000000000","2019-07-14T15:04:30.000000000",1133,970.2687]
["2019-07-14T08:04:45.000000000","2019-07-14T15:04:45.000000000",1022,175.9883]
["2019-07-14T08:04:45.000000000","2019-07-14T15:04:45.000000000",1130,786263698.2468]
["2019-07-14T08:05:00.000000000","2019-07-14T15:05:00.000000000",1021,280.5504]
["2019-07-14T08:05:00.000000000","2019-07-14T15:05:00.000000000",1016,485200.0]
["2019-07-14T08:05:15.000000000","2019-07-14T15:05:15.000000000",1019,60453.4]
["2019-07-14T08:05:15.000000000","2019-07-14T15:05:15.000000000",1018,484300.0]
["2019-07-14T08:05:30.000000000","2019-07-14T15:05:30.000000000",1017,485736.5]
["2019-07-14T08:05:30.000000000","2019-07-14T15:05:30.000000000",1020,2803311.0]
["2019-07-14T08:05:30.000000000","2019-07-14T15:05:30.000000000",1133,970.1469]
["2019-07-14T08:05:45.000000000","2019-07-14T15:05:45.000000000",1022,177.1317]
["2019-07-14T08:05:45.000000000","2019-07-14T15:05:45.000000000",1130,785816290.2492]
["2019-07-14T08:06:00.000000000","2019-07-14T15:06:00.000000000",1021,280.2861]
["2019-07-14T08:06:00.000000000","2019-07-14T15:06:00.000000000",1016,485000.0]
["2019-07-14T08:06:15.000000000","2019-07-14T15:06:15.000000000",1019,60400.149999999994]
["2019-07-14T08:06:15.000000000","2019-07-14T15:06:15.000000000",1018,484308.3]
["2019-07-14T08:06:30.000000000","2019-07-14T15:06:30.000000000",1017,485792.7]
["2019-07-14T08:06:30.000000000","2019-07-14T15:06:30.000000000",1020,2803312.0]
["2019-07-14T08:06:30.000000000","2019-07-14T15:06:30.000000000",1133,970.351]
["2019-07-14T08:06:45.000000000","2019-07-14T15:06:45.000000000",1022,178.4304]
["2019-07-14T08:06:45.000000000","2019-07-14T15:06:45.000000000",1130,786569820.7554]
["2019-07-14T08:07:00.000000000","2019-07-14T15:07:00.000000000",1021,280.3905]
["2019-07-14T08:07:00.000000000","2019-07-14T15:07:00.000000000",1016,485000.0]
["2019-07-14T08:07:15.000000000","2019-07-14T15:07:15.000000000",1019,60446.74]
["2019-07-14T08:07:15.000000000","2019-07-14T15:07:15.000000000",1018,484310.4]
["2019-07-14T08:07:30.000000000","2019-07-14T15:07:30.000000000",1017,485778.1]
["2019-07-14T08:07:30.000000000","2019-07-14T15:07:30.000000000",1020,2803315.0]
["2019-07-14T08:07:30.000000000","2019-07-14T15:07:30.000000000",1133,970.0302]
["2019-07-14T08:07:45.000000000","2019-07-14T15:07:45.000000000",1022,179.5781]
["2019-07-14T08:07:45.000000000","2019-07-14T15:07:45.000000000",1130,786073073.9228]
["2019-07-14T08:08:00.000000000","2019-07-14T15:08:00.000000000",1021,280.5037]
["2019-07-14T08:08:00.000000000","2019-07-14T15:08:00.000000000",1016,485200.0]
["2019-07-14T08:08:15.000000000","2019-07-14T15:08:15.000000000",1019,60300.049999999996]
["2019-07-14T08:08:15.000000000","2019-07-14T15:08:15.000000000",1018,484058.3]
["2019-07-14T08:08:30.000000000","2019-07-14T15:08:30.000000000",1017,485770.8]
["2019-07-14T08:08:30.000000000","2019-07-14T15:08:30.000000000",1020,2803318.0]
["2019-07-14T08:08:30.000000000","2019-07-14T15:08:30.000000000",1133,970.9854]
["2019-07-14T08:08:45.000000000","2019-07-14T15:08:45.000000000",1022,181.01]
["2019-07-14T08:08:45.000000000","2019-07-14T15:08:45.000000000",1130,785065281.2548]
["2019-07-14T08:09:00.000000000","2019-07-14T15:09:00.000000000",1021,279.9687]
["2019-07-14T08:09:00.000000000","2019-07-14T15:09:00.000000000",1016,484500.0]
["2019-07-14T08:09:15.000000000","2019-07-14T15:09:15.000000000",1019,60400.149999999994]
["2019-07-14T08:09:15.000000000","2019-07-14T15:09:15.000000000",1018,485672.9]
["2019-07-14T08:09:30.000000000","2019-07-14T15:09:30.000000000",1017,485746.89999999997]
["2019-07-14T08:09:30.000000000","2019-07-14T15:09:30.000000000",1020,2803321.0]
["2019-07-14T08:09:30.000000000","2019-07-14T15:09:30.000000000",1133,971.3573]
["2019-07-14T08:09:45.000000000","2019-07-14T15:09:45.000000000",1022,182.1466]
["2019-07-14T08:09:45.000000000","2019-07-14T15:09:45.000000000",1130,785389904.9761]
["2019-07-14T08:10:00.000000000","2019-07-14T15:10:00.000000000",1021,280.1041]
["2019-07-14T08:10:00.000000000","2019-07-14T15:10:00.000000000",1016,484600.0]
["2019-07-14T08:10:15.000000000","2019-07-14T15:10:15.000000000",1019,60400.149999999994]
["2019-07-14T08:10:15.000000000","2019-07-14T15:10:15.000000000",1018,485689.6]
["2019-07-14T08:10:30.000000000","2019-07-14T15:10:30.000000000",1017,485849.0]
["2019-07-14T08:10:30.000000000","2019-07-14T15:10:30.000000000",1020,2803323.0]
["2019-07-14T08:10:30.000000000","2019-07-14T15:10:30.000000000",1133,971.6657]
["2019-07-14T08:10:45.000000000","2019-07-14T15:10:45.000000000",1022,182.5973]
["2019-07-14T08:10:45.000000000","2019-07-14T15:10:45.000000000",1130,784973330.8419]
["2019-07-14T08:11:00.000000000","2019-07-14T15:11:00.000000000",1021,280.2218]
["2019-07-14T08:11:00.000000000","2019-07-14T15:11:00.000000000",1016,484700.0]
["2019-07-14T08:11:15.000000000","2019-07-14T15:11:15.000000000",1019,60346.76]
["2019-07-14T08:11:15.000000000","2019-07-14T15:11:15.000000000",1018,484622.9]
["2019-07-14T08:11:30.000000000","2019-07-14T15:11:30.000000000",1017,485858.3]
["2019-07-14T08:11:30.000000000","2019-07-14T15:11:30.000000000",1020,2803325.0]
["2019-07-14T08:11:30.000000000","2019-07-14T15:11:30.000000000",1133,969.9458]
["2019-07-14T08:11:45.000000000","2019-07-14T15:11:45.000000000",1022,185.3168]
["2019-07-14T08:11:45.000000000","2019-07-14T15:11:45.000000000",1130,785104805.8794]
["2019-07-14T08:12:00.000000000","2019-07-14T15:12:00.000000000",1021,280.1307]
["2019-07-14T08:12:00.000000000","2019-07-14T15:12:00.000000000",1016,484900.0]
["2019-07-14T08:12:15.000000000","2019-07-14T15:12:15.000000000",1019,60300.049999999996]
["2019-07-14T08:12:15.000000000","2019-07-14T15:12:15.000000000",1018,484039.60000000003]
["2019-07-14T08:12:30.000000000","2019-07-14T15:12:30.000000000",1017,485825.0]
["2019-07-14T08:12:30.000000000","2019-07-14T15:12:30.000000000",1020,2803328.0]
["2019-07-14T08:12:30.000000000","2019-07-14T15:12:30.000000000",1133,969.925]
["2019-07-14T08:12:45.000000000","2019-07-14T15:12:45.000000000",1022,185.8518]
["2019-07-14T08:12:45.000000000","2019-07-14T15:12:45.000000000",1130,786032987.2983]
["2019-07-14T08:13:00.000000000","2019-07-14T15:13:00.000000000",1021,280.4327]
["2019-07-14T08:13:00.000000000","2019-07-14T15:13:00.000000000",1016,484800.0]
["2019-07-14T08:13:15.000000000","2019-07-14T15:13:15.000000000",1019,60300.049999999996]
["2019-07-14T08:13:15.000000000","2019-07-14T15:13:15.000000000",1018,484270.8]
["2019-07-14T08:13:30.000000000","2019-07-14T15:13:30.000000000",1017,485790.6]
["2019-07-14T08:13:30.000000000","2019-07-14T15:13:30.000000000",1020,2803331.0]
["2019-07-14T08:13:30.000000000","2019-07-14T15:13:30.000000000",1133,970.0802]
["2019-07-14T08:13:45.000000000","2019-07-14T15:13:45.000000000",1022,188.0452]
["2019-07-14T08:13:45.000000000","2019-07-14T15:13:45.000000000",1130,785380091.6276]
["2019-07-14T08:14:00.000000000","2019-07-14T15:14:00.000000000",1021,280.395]
["2019-07-14T08:14:00.000000000","2019-07-14T15:14:00.000000000",1016,484700.0]
["2019-07-14T08:14:15.000000000","2019-07-14T15:14:15.000000000",1019,60300.049999999996]
["2019-07-14T08:14:15.000000000","2019-07-14T15:14:15.000000000",1018,485239.6]
["2019-07-14T08:14:30.000000000","2019-07-14T15:14:30.000000000",1017,485750.0]
["2019-07-14T08:14:30.000000000","2019-07-14T15:14:30.000000000",1020,2803333.0]
["2019-07-14T08:14:30.000000000","2019-07-14T15:14:30.000000000",1133,971.5667]
["2019-07-14T08:14:45.000000000","2019-07-14T15:14:45.000000000",1022,178.2105]
["2019-07-14T08:14:45.000000000","2019-07-14T15:14:45.000000000",1130,785337200.096]
["2019-07-14T08:15:00.000000000","2019-07-14T15:15:00.000000000",1021,279.9132]
["2019-07-14T08:15:00.000000000","2019-07-14T15:15:00.000000000",1016,483800.0]
["2019-07-14T08:15:15.000000000","2019-07-14T15:15:15.000000000",1019,59993.46]
["2019-07-14T08:15:15.000000000","2019-07-14T15:15:15.000000000",1018,483712.5]
["2019-07-14T08:15:30.000000000","2019-07-14T15:15:30.000000000",1017,483797.9]
["2019-07-14T08:15:30.000000000","2019-07-14T15:15:30.000000000",1020,2803335.0]
["2019-07-14T08:15:30.000000000","2019-07-14T15:15:30.000000000",1133,967.6208]
["2019-07-14T08:15:45.000000000","2019-07-14T15:15:45.000000000",1022,132.7672]
["2019-07-14T08:15:45.000000000","2019-07-14T15:15:45.000000000",1130,782425374.6136]
["2019-07-14T08:16:00.000000000","2019-07-14T15:16:00.000000000",1021,279.1206]
["2019-07-14T08:16:00.000000000","2019-07-14T15:16:00.000000000",1016,482900.0]
["2019-07-14T08:16:15.000000000","2019-07-14T15:16:15.000000000",1019,58186.729999999996]
["2019-07-14T08:16:15.000000000","2019-07-14T15:16:15.000000000",1018,481981.3]
["2019-07-14T08:16:30.000000000","2019-07-14T15:16:30.000000000",1017,483730.2]
["2019-07-14T08:16:30.000000000","2019-07-14T15:16:30.000000000",1020,2803337.0]
["2019-07-14T08:16:30.000000000","2019-07-14T15:16:30.000000000",1133,966.5698]
["2019-07-14T08:16:45.000000000","2019-07-14T15:16:45.000000000",1022,130.061]
["2019-07-14T08:16:45.000000000","2019-07-14T15:16:45.000000000",1130,780509010.2994]
["2019-07-14T08:17:00.000000000","2019-07-14T15:17:00.000000000",1021,278.8298]
["2019-07-14T08:17:00.000000000","2019-07-14T15:17:00.000000000",1016,482600.0]
["2019-07-14T08:17:15.000000000","2019-07-14T15:17:15.000000000",1019,57300.049999999996]
["2019-07-14T08:17:15.000000000","2019-07-14T15:17:15.000000000",1018,483197.9]
["2019-07-14T08:17:30.000000000","2019-07-14T15:17:30.000000000",1017,483703.10000000003]
["2019-07-14T08:17:30.000000000","2019-07-14T15:17:30.000000000",1020,2803339.0]
["2019-07-14T08:17:30.000000000","2019-07-14T15:17:30.000000000",1133,968.6364]
["2019-07-14T08:17:45.000000000","2019-07-14T15:17:45.000000000",1022,169.7146]
["2019-07-14T08:17:45.000000000","2019-07-14T15:17:45.000000000",1130,784642250.97]
["2019-07-14T08:18:00.000000000","2019-07-14T15:18:00.000000000",1021,279.8599]
["2019-07-14T08:18:00.000000000","2019-07-14T15:18:00.000000000",1016,484200.0]
["2019-07-14T08:18:15.000000000","2019-07-14T15:18:15.000000000",1019,58726.74]
["2019-07-14T08:18:15.000000000","2019-07-14T15:18:15.000000000",1018,484518.7]
["2019-07-14T08:18:30.000000000","2019-07-14T15:18:30.000000000",1017,484077.1]
["2019-07-14T08:18:30.000000000","2019-07-14T15:18:30.000000000",1020,2803342.0]
["2019-07-14T08:18:30.000000000","2019-07-14T15:18:30.000000000",1133,967.7354]
["2019-07-14T08:18:45.000000000","2019-07-14T15:18:45.000000000",1022,180.5193]
["2019-07-14T08:18:45.000000000","2019-07-14T15:18:45.000000000",1130,784897634.5488]
["2019-07-14T08:19:00.000000000","2019-07-14T15:19:00.000000000",1021,279.9332]
["2019-07-14T08:19:00.000000000","2019-07-14T15:19:00.000000000",1016,484500.0]
["2019-07-14T08:19:15.000000000","2019-07-14T15:19:15.000000000",1019,61160.03]
["2019-07-14T08:19:15.000000000","2019-07-14T15:19:15.000000000",1018,485729.2]
["2019-07-14T08:19:30.000000000","2019-07-14T15:19:30.000000000",1017,484050.0]
["2019-07-14T08:19:30.000000000","2019-07-14T15:19:30.000000000",1020,2803344.0]
["2019-07-14T08:19:30.000000000","2019-07-14T15:19:30.000000000",1133,969.6229]
["2019-07-14T08:19:45.000000000","2019-07-14T15:19:45.000000000",1022,182.4797]
["2019-07-14T08:19:45.000000000","2019-07-14T15:19:45.000000000",1130,784332198.818]
["2019-07-14T08:20:00.000000000","2019-07-14T15:20:00.000000000",1021,279.6646]
["2019-07-14T08:20:00.000000000","2019-07-14T15:20:00.000000000",1016,483900.0]
["2019-07-14T08:20:15.000000000","2019-07-14T15:20:15.000000000",1019,61646.810000000005]
["2019-07-14T08:20:15.000000000","2019-07-14T15:20:15.000000000",1018,484027.10000000003]
["2019-07-14T08:20:30.000000000","2019-07-14T15:20:30.000000000",1017,483837.5]
["2019-07-14T08:20:30.000000000","2019-07-14T15:20:30.000000000",1020,2803347.0]
["2019-07-14T08:20:30.000000000","2019-07-14T15:20:30.000000000",1133,967.0771]
["2019-07-14T08:20:45.000000000","2019-07-14T15:20:45.000000000",1022,171.1354]
["2019-07-14T08:20:45.000000000","2019-07-14T15:20:45.000000000",1130,784028034.5679]
["2019-07-14T08:21:00.000000000","2019-07-14T15:21:00.000000000",1021,279.5202]
["2019-07-14T08:21:00.000000000","2019-07-14T15:21:00.000000000",1016,483400.0]
["2019-07-14T08:21:15.000000000","2019-07-14T15:21:15.000000000",1019,60586.770000000004]
["2019-07-14T08:21:15.000000000","2019-07-14T15:21:15.000000000",1018,483579.2]
["2019-07-14T08:21:30.000000000","2019-07-14T15:21:30.000000000",1017,482030.19999999995]
["2019-07-14T08:21:30.000000000","2019-07-14T15:21:30.000000000",1020,2803349.0]
["2019-07-14T08:21:30.000000000","2019-07-14T15:21:30.000000000",1133,963.6885]
["2019-07-14T08:21:45.000000000","2019-07-14T15:21:45.000000000",1022,141.8692]
["2019-07-14T08:21:45.000000000","2019-07-14T15:21:45.000000000",1130,780755121.465]
["2019-07-14T08:22:00.000000000","2019-07-14T15:22:00.000000000",1021,278.4635]
["2019-07-14T08:22:00.000000000","2019-07-14T15:22:00.000000000",1016,481500.0]
["2019-07-14T08:22:15.000000000","2019-07-14T15:22:15.000000000",1019,58580.09]
["2019-07-14T08:22:15.000000000","2019-07-14T15:22:15.000000000",1018,480508.30000000005]
["2019-07-14T08:22:30.000000000","2019-07-14T15:22:30.000000000",1017,481659.4]
["2019-07-14T08:22:30.000000000","2019-07-14T15:22:30.000000000",1020,2803351.0]
["2019-07-14T08:22:30.000000000","2019-07-14T15:22:30.000000000",1133,961.7823]
["2019-07-14T08:22:45.000000000","2019-07-14T15:22:45.000000000",1022,106.3758]
["2019-07-14T08:22:45.000000000","2019-07-14T15:22:45.000000000",1130,778496459.7371]
["2019-07-14T08:23:00.000000000","2019-07-14T15:23:00.000000000",1021,277.4224]
["2019-07-14T08:23:00.000000000","2019-07-14T15:23:00.000000000",1016,479500.0]
["2019-07-14T08:23:15.000000000","2019-07-14T15:23:15.000000000",1019,57100.1]
["2019-07-14T08:23:15.000000000","2019-07-14T15:23:15.000000000",1018,478566.7]
["2019-07-14T08:23:30.000000000","2019-07-14T15:23:30.000000000",1017,479762.5]
["2019-07-14T08:23:30.000000000","2019-07-14T15:23:30.000000000",1020,2803352.0]
["2019-07-14T08:23:30.000000000","2019-07-14T15:23:30.000000000",1133,958.3542]
["2019-07-14T08:23:45.000000000","2019-07-14T15:23:45.000000000",1022,78.13743]
["2019-07-14T08:23:45.000000000","2019-07-14T15:23:45.000000000",1130,777090292.6059]
["2019-07-14T08:24:00.000000000","2019-07-14T15:24:00.000000000",1021,277.3203]
["2019-07-14T08:24:00.000000000","2019-07-14T15:24:00.000000000",1016,479800.0]
["2019-07-14T08:24:15.000000000","2019-07-14T15:24:15.000000000",1019,55546.71]
["2019-07-14T08:24:15.000000000","2019-07-14T15:24:15.000000000",1018,478983.3]
["2019-07-14T08:24:30.000000000","2019-07-14T15:24:30.000000000",1017,479903.1]
["2019-07-14T08:24:30.000000000","2019-07-14T15:24:30.000000000",1020,2803354.0]
["2019-07-14T08:24:30.000000000","2019-07-14T15:24:30.000000000",1133,959.0864]
["2019-07-14T08:24:45.000000000","2019-07-14T15:24:45.000000000",1022,86.87759]
["2019-07-14T08:24:45.000000000","2019-07-14T15:24:45.000000000",1130,777744311.959]
["2019-07-14T08:25:00.000000000","2019-07-14T15:25:00.000000000",1021,278.1394]
["2019-07-14T08:25:00.000000000","2019-07-14T15:25:00.000000000",1016,482100.0]
["2019-07-14T08:25:15.000000000","2019-07-14T15:25:15.000000000",1019,56266.67]
["2019-07-14T08:25:15.000000000","2019-07-14T15:25:15.000000000",1018,482439.6]
["2019-07-14T08:25:30.000000000","2019-07-14T15:25:30.000000000",1017,483644.8]
["2019-07-14T08:25:30.000000000","2019-07-14T15:25:30.000000000",1020,2803355.0]
["2019-07-14T08:25:30.000000000","2019-07-14T15:25:30.000000000",1133,966.1344]
["2019-07-14T08:25:45.000000000","2019-07-14T15:25:45.000000000",1022,156.7676]
["2019-07-14T08:25:45.000000000","2019-07-14T15:25:45.000000000",1130,783065637.518]
["2019-07-14T08:26:00.000000000","2019-07-14T15:26:00.000000000",1021,279.3982]
["2019-07-14T08:26:00.000000000","2019-07-14T15:26:00.000000000",1016,482800.0]
["2019-07-14T08:26:15.000000000","2019-07-14T15:26:15.000000000",1019,60900.1]
["2019-07-14T08:26:15.000000000","2019-07-14T15:26:15.000000000",1018,482445.80000000005]
["2019-07-14T08:26:30.000000000","2019-07-14T15:26:30.000000000",1017,483755.2]
["2019-07-14T08:26:30.000000000","2019-07-14T15:26:30.000000000",1020,2803357.0]
["2019-07-14T08:26:30.000000000","2019-07-14T15:26:30.000000000",1133,966.101]
["2019-07-14T08:26:45.000000000","2019-07-14T15:26:45.000000000",1022,154.0348]
["2019-07-14T08:26:45.000000000","2019-07-14T15:26:45.000000000",1130,782232476.5078]
["2019-07-14T08:27:00.000000000","2019-07-14T15:27:00.000000000",1021,279.023]
["2019-07-14T08:27:00.000000000","2019-07-14T15:27:00.000000000",1016,482000.0]
["2019-07-14T08:27:15.000000000","2019-07-14T15:27:15.000000000",1019,64053.380000000005]
["2019-07-14T08:27:15.000000000","2019-07-14T15:27:15.000000000",1018,480454.2]
["2019-07-14T08:27:30.000000000","2019-07-14T15:27:30.000000000",1017,481828.10000000003]
["2019-07-14T08:27:30.000000000","2019-07-14T15:27:30.000000000",1020,2803359.0]
["2019-07-14T08:27:30.000000000","2019-07-14T15:27:30.000000000",1133,961.0989]
["2019-07-14T08:27:45.000000000","2019-07-14T15:27:45.000000000",1022,106.2781]
["2019-07-14T08:27:45.000000000","2019-07-14T15:27:45.000000000",1130,778878256.1625]
["2019-07-14T08:28:00.000000000","2019-07-14T15:28:00.000000000",1021,277.2138]
["2019-07-14T08:28:00.000000000","2019-07-14T15:28:00.000000000",1016,480400.0]
["2019-07-14T08:28:15.000000000","2019-07-14T15:28:15.000000000",1019,60700.0]
["2019-07-14T08:28:15.000000000","2019-07-14T15:28:15.000000000",1018,481800.0]
["2019-07-14T08:28:30.000000000","2019-07-14T15:28:30.000000000",1017,481821.9]
["2019-07-14T08:28:30.000000000","2019-07-14T15:28:30.000000000",1020,2803361.0]
["2019-07-14T08:28:30.000000000","2019-07-14T15:28:30.000000000",1133,962.6427]
["2019-07-14T08:28:45.000000000","2019-07-14T15:28:45.000000000",1022,114.1592]
["2019-07-14T08:28:45.000000000","2019-07-14T15:28:45.000000000",1130,779793828.8679]
["2019-07-14T08:29:00.000000000","2019-07-14T15:29:00.000000000",1021,278.2882]
["2019-07-14T08:29:00.000000000","2019-07-14T15:29:00.000000000",1016,481300.0]
["2019-07-14T08:29:15.000000000","2019-07-14T15:29:15.000000000",1019,57746.78999999999]
["2019-07-14T08:29:15.000000000","2019-07-14T15:29:15.000000000",1018,480539.60000000003]
["2019-07-14T08:29:30.000000000","2019-07-14T15:29:30.000000000",1017,481766.7]
["2019-07-14T08:29:30.000000000","2019-07-14T15:29:30.000000000",1020,2803362.0]
["2019-07-14T08:29:30.000000000","2019-07-14T15:29:30.000000000",1133,962.6063]
["2019-07-14T08:29:45.000000000","2019-07-14T15:29:45.000000000",1022,125.7098]
["2019-07-14T08:29:45.000000000","2019-07-14T15:29:45.000000000",1130,780149010.6152]
["2019-07-14T08:30:00.000000000","2019-07-14T15:30:00.000000000",1021,278.3748]
["2019-07-14T08:30:00.000000000","2019-07-14T15:30:00.000000000",1016,482500.0]
["2019-07-14T08:30:15.000000000","2019-07-14T15:30:15.000000000",1019,58393.42]
["2019-07-14T08:30:15.000000000","2019-07-14T15:30:15.000000000",1018,482091.7]
["2019-07-14T08:30:30.000000000","2019-07-14T15:30:30.000000000",1017,482204.2]
["2019-07-14T08:30:30.000000000","2019-07-14T15:30:30.000000000",1020,2803364.0]
["2019-07-14T08:30:30.000000000","2019-07-14T15:30:30.000000000",1133,963.4292]
["2019-07-14T08:30:45.000000000","2019-07-14T15:30:45.000000000",1022,142.4241]
["2019-07-14T08:30:45.000000000","2019-07-14T15:30:45.000000000",1130,781630865.262]
["2019-07-14T08:31:00.000000000","2019-07-14T15:31:00.000000000",1021,278.539]
["2019-07-14T08:31:00.000000000","2019-07-14T15:31:00.000000000",1016,481600.0]
["2019-07-14T08:31:15.000000000","2019-07-14T15:31:15.000000000",1019,61160.03]
["2019-07-14T08:31:15.000000000","2019-07-14T15:31:15.000000000",1018,480710.39999999997]
["2019-07-14T08:31:30.000000000","2019-07-14T15:31:30.000000000",1017,481822.9]
["2019-07-14T08:31:30.000000000","2019-07-14T15:31:30.000000000",1020,2803366.0]
["2019-07-14T08:31:30.000000000","2019-07-14T15:31:30.000000000",1133,962.8166]
["2019-07-14T08:31:45.000000000","2019-07-14T15:31:45.000000000",1022,130.3895]
["2019-07-14T08:31:45.000000000","2019-07-14T15:31:45.000000000",1130,779720369.8152]
["2019-07-14T08:32:00.000000000","2019-07-14T15:32:00.000000000",1021,278.1927]
["2019-07-14T08:32:00.000000000","2019-07-14T15:32:00.000000000",1016,481500.0]
["2019-07-14T08:32:15.000000000","2019-07-14T15:32:15.000000000",1019,60840.1]
["2019-07-14T08:32:15.000000000","2019-07-14T15:32:15.000000000",1018,480977.10000000003]
["2019-07-14T08:32:30.000000000","2019-07-14T15:32:30.000000000",1017,481778.1]
["2019-07-14T08:32:30.000000000","2019-07-14T15:32:30.000000000",1020,2803368.0]
["2019-07-14T08:32:30.000000000","2019-07-14T15:32:30.000000000",1133,962.7239]
["2019-07-14T08:32:45.000000000","2019-07-14T15:32:45.000000000",1022,131.0712]
["2019-07-14T08:32:45.000000000","2019-07-14T15:32:45.000000000",1130,781176995.4288]
["2019-07-14T08:33:00.000000000","2019-07-14T15:33:00.000000000",1021,278.5811]
["2019-07-14T08:33:00.000000000","2019-07-14T15:33:00.000000000",1016,481800.0]
["2019-07-14T08:33:15.000000000","2019-07-14T15:33:15.000000000",1019,59840.1]
["2019-07-14T08:33:15.000000000","2019-07-14T15:33:15.000000000",1018,481164.60000000003]
["2019-07-14T08:33:30.000000000","2019-07-14T15:33:30.000000000",1017,481834.4]
["2019-07-14T08:33:30.000000000","2019-07-14T15:33:30.000000000",1020,2803369.0]
["2019-07-14T08:33:30.000000000","2019-07-14T15:33:30.000000000",1133,963.0594]
["2019-07-14T08:33:45.000000000","2019-07-14T15:33:45.000000000",1022,131.9635]
["2019-07-14T08:33:45.000000000","2019-07-14T15:33:45.000000000",1130,780051439.013]
["2019-07-14T08:34:00.000000000","2019-07-14T15:34:00.000000000",1021,278.4858]
["2019-07-14T08:34:00.000000000","2019-07-14T15:34:00.000000000",1016,482500.0]
["2019-07-14T08:34:15.000000000","2019-07-14T15:34:15.000000000",1019,59700.200000000004]
["2019-07-14T08:34:15.000000000","2019-07-14T15:34:15.000000000",1018,481802.1]
["2019-07-14T08:34:30.000000000","2019-07-14T15:34:30.000000000",1017,483839.60000000003]
["2019-07-14T08:34:30.000000000","2019-07-14T15:34:30.000000000",1020,2803372.0]
["2019-07-14T08:34:30.000000000","2019-07-14T15:34:30.000000000",1133,965.1396]
["2019-07-14T08:34:45.000000000","2019-07-14T15:34:45.000000000",1022,139.98]
["2019-07-14T08:34:45.000000000","2019-07-14T15:34:45.000000000",1130,781495732.1028]
["2019-07-14T08:35:00.000000000","2019-07-14T15:35:00.000000000",1021,278.4702]
["2019-07-14T08:35:00.000000000","2019-07-14T15:35:00.000000000",1016,482000.0]
["2019-07-14T08:35:15.000000000","2019-07-14T15:35:15.000000000",1019,60300.049999999996]
["2019-07-14T08:35:15.000000000","2019-07-14T15:35:15.000000000",1018,481481.3]
["2019-07-14T08:35:30.000000000","2019-07-14T15:35:30.000000000",1017,481942.7]
["2019-07-14T08:35:30.000000000","2019-07-14T15:35:30.000000000",1020,2803373.0]
["2019-07-14T08:35:30.000000000","2019-07-14T15:35:30.000000000",1133,963.3135]
["2019-07-14T08:35:45.000000000","2019-07-14T15:35:45.000000000",1022,137.4292]
["2019-07-14T08:35:45.000000000","2019-07-14T15:35:45.000000000",1130,781079147.5914]
["2019-07-14T08:36:00.000000000","2019-07-14T15:36:00.000000000",1021,278.7276]
["2019-07-14T08:36:00.000000000","2019-07-14T15:36:00.000000000",1016,482100.0]
["2019-07-14T08:36:15.000000000","2019-07-14T15:36:15.000000000",1019,60300.049999999996]
["2019-07-14T08:36:15.000000000","2019-07-14T15:36:15.000000000",1018,483054.19999999995]
["2019-07-14T08:36:30.000000000","2019-07-14T15:36:30.000000000",1017,483711.5]
["2019-07-14T08:36:30.000000000","2019-07-14T15:36:30.000000000",1020,2803375.0]
["2019-07-14T08:36:30.000000000","2019-07-14T15:36:30.000000000",1133,967.4802]
["2019-07-14T08:36:45.000000000","2019-07-14T15:36:45.000000000",1022,153.2933]
["2019-07-14T08:36:45.000000000","2019-07-14T15:36:45.000000000",1130,782106581.4624]
["2019-07-14T08:37:00.000000000","2019-07-14T15:37:00.000000000",1021,279.0229]
["2019-07-14T08:37:00.000000000","2019-07-14T15:37:00.000000000",1016,483100.0]
["2019-07-14T08:37:15.000000000","2019-07-14T15:37:15.000000000",1019,60660.03]
["2019-07-14T08:37:15.000000000","2019-07-14T15:37:15.000000000",1018,482722.89999999997]
["2019-07-14T08:37:30.000000000","2019-07-14T15:37:30.000000000",1017,483721.9]
["2019-07-14T08:37:30.000000000","2019-07-14T15:37:30.000000000",1020,2803378.0]
["2019-07-14T08:37:30.000000000","2019-07-14T15:37:30.000000000",1133,966.5719]
["2019-07-14T08:37:45.000000000","2019-07-14T15:37:45.000000000",1022,177.922]
["2019-07-14T08:37:45.000000000","2019-07-14T15:37:45.000000000",1130,784161174.4978]
["2019-07-14T08:38:00.000000000","2019-07-14T15:38:00.000000000",1021,279.7201]
["2019-07-14T08:38:00.000000000","2019-07-14T15:38:00.000000000",1016,483600.0]
["2019-07-14T08:38:15.000000000","2019-07-14T15:38:15.000000000",1019,61660.03]
["2019-07-14T08:38:15.000000000","2019-07-14T15:38:15.000000000",1018,482856.3]
["2019-07-14T08:38:30.000000000","2019-07-14T15:38:30.000000000",1017,483790.6]
["2019-07-14T08:38:30.000000000","2019-07-14T15:38:30.000000000",1020,2803380.0]
["2019-07-14T08:38:30.000000000","2019-07-14T15:38:30.000000000",1133,966.8573]
["2019-07-14T08:38:45.000000000","2019-07-14T15:38:45.000000000",1022,188.1761]
["2019-07-14T08:38:45.000000000","2019-07-14T15:38:45.000000000",1130,783676468.0689]
["2019-07-14T08:39:00.000000000","2019-07-14T15:39:00.000000000",1021,279.7401]
["2019-07-14T08:39:00.000000000","2019-07-14T15:39:00.000000000",1016,484300.0]
["2019-07-14T08:39:15.000000000","2019-07-14T15:39:15.000000000",1019,62100.1]
["2019-07-14T08:39:15.000000000","2019-07-14T15:39:15.000000000",1018,483562.5]
["2019-07-14T08:39:30.000000000","2019-07-14T15:39:30.000000000",1017,485749.0]
["2019-07-14T08:39:30.000000000","2019-07-14T15:39:30.000000000",1020,2803383.0]
["2019-07-14T08:39:30.000000000","2019-07-14T15:39:30.000000000",1133,970.824]
["2019-07-14T08:39:45.000000000","2019-07-14T15:39:45.000000000",1022,203.6761]
["2019-07-14T08:39:45.000000000","2019-07-14T15:39:45.000000000",1130,785481564.7998]
["2019-07-14T08:40:00.000000000","2019-07-14T15:40:00.000000000",1021,280.2528]
["2019-07-14T08:40:00.000000000","2019-07-14T15:40:00.000000000",1016,484300.0]
["2019-07-14T08:40:15.000000000","2019-07-14T15:40:15.000000000",1019,62700.200000000004]
["2019-07-14T08:40:15.000000000","2019-07-14T15:40:15.000000000",1018,485508.30000000005]
["2019-07-14T08:40:30.000000000","2019-07-14T15:40:30.000000000",1017,485786.5]
["2019-07-14T08:40:30.000000000","2019-07-14T15:40:30.000000000",1020,2803386.0]
["2019-07-14T08:40:30.000000000","2019-07-14T15:40:30.000000000",1133,971.2636]
["2019-07-14T08:40:45.000000000","2019-07-14T15:40:45.000000000",1022,204.4221]
["2019-07-14T08:40:45.000000000","2019-07-14T15:40:45.000000000",1130,784685963.409]
["2019-07-14T08:41:00.000000000","2019-07-14T15:41:00.000000000",1021,279.8821]
["2019-07-14T08:41:00.000000000","2019-07-14T15:41:00.000000000",1016,484300.0]
["2019-07-14T08:41:15.000000000","2019-07-14T15:41:15.000000000",1019,62493.46]
["2019-07-14T08:41:15.000000000","2019-07-14T15:41:15.000000000",1018,483189.6]
["2019-07-14T08:41:30.000000000","2019-07-14T15:41:30.000000000",1017,484092.69999999995]
["2019-07-14T08:41:30.000000000","2019-07-14T15:41:30.000000000",1020,2803389.0]
["2019-07-14T08:41:30.000000000","2019-07-14T15:41:30.000000000",1133,967.2719]
["2019-07-14T08:41:45.000000000","2019-07-14T15:41:45.000000000",1022,202.9525]
["2019-07-14T08:41:45.000000000","2019-07-14T15:41:45.000000000",1130,784998259.325]
["2019-07-14T08:42:00.000000000","2019-07-14T15:42:00.000000000",1021,279.951]
["2019-07-14T08:42:00.000000000","2019-07-14T15:42:00.000000000",1016,483700.0]
["2019-07-14T08:42:15.000000000","2019-07-14T15:42:15.000000000",1019,61846.76]
["2019-07-14T08:42:15.000000000","2019-07-14T15:42:15.000000000",1018,483037.5]
["2019-07-14T08:42:30.000000000","2019-07-14T15:42:30.000000000",1017,483837.5]
["2019-07-14T08:42:30.000000000","2019-07-14T15:42:30.000000000",1020,2803391.0]
["2019-07-14T08:42:30.000000000","2019-07-14T15:42:30.000000000",1133,966.8312]
["2019-07-14T08:42:45.000000000","2019-07-14T15:42:45.000000000",1022,202.7128]
["2019-07-14T08:42:45.000000000","2019-07-14T15:42:45.000000000",1130,783978104.3328]
["2019-07-14T08:43:00.000000000","2019-07-14T15:43:00.000000000",1021,279.6357]
["2019-07-14T08:43:00.000000000","2019-07-14T15:43:00.000000000",1016,483700.0]
["2019-07-14T08:43:15.000000000","2019-07-14T15:43:15.000000000",1019,61346.76]
["2019-07-14T08:43:15.000000000","2019-07-14T15:43:15.000000000",1018,483137.5]
["2019-07-14T08:43:30.000000000","2019-07-14T15:43:30.000000000",1017,483805.2]
["2019-07-14T08:43:30.000000000","2019-07-14T15:43:30.000000000",1020,2803395.0]
["2019-07-14T08:43:30.000000000","2019-07-14T15:43:30.000000000",1133,966.8552]
["2019-07-14T08:43:45.000000000","2019-07-14T15:43:45.000000000",1022,201.8957]
["2019-07-14T08:43:45.000000000","2019-07-14T15:43:45.000000000",1130,784433373.6225]
["2019-07-14T08:44:00.000000000","2019-07-14T15:44:00.000000000",1021,279.6645]
["2019-07-14T08:44:00.000000000","2019-07-14T15:44:00.000000000",1016,483600.0]
["2019-07-14T08:44:15.000000000","2019-07-14T15:44:15.000000000",1019,61100.1]
["2019-07-14T08:44:15.000000000","2019-07-14T15:44:15.000000000",1018,482958.3]
["2019-07-14T08:44:30.000000000","2019-07-14T15:44:30.000000000",1017,483811.5]
["2019-07-14T08:44:30.000000000","2019-07-14T15:44:30.000000000",1020,2803397.0]
["2019-07-14T08:44:30.000000000","2019-07-14T15:44:30.000000000",1133,966.7427]
["2019-07-14T08:44:45.000000000","2019-07-14T15:44:45.000000000",1022,201.8468]
["2019-07-14T08:44:45.000000000","2019-07-14T15:44:45.000000000",1130,783525631.7772]
["2019-07-14T08:45:00.000000000","2019-07-14T15:45:00.000000000",1021,279.6068]
["2019-07-14T08:45:00.000000000","2019-07-14T15:45:00.000000000",1016,483800.0]
["2019-07-14T08:45:15.000000000","2019-07-14T15:45:15.000000000",1019,60746.78999999999]
["2019-07-14T08:45:15.000000000","2019-07-14T15:45:15.000000000",1018,483154.2]
["2019-07-14T08:45:30.000000000","2019-07-14T15:45:30.000000000",1017,483769.8]
["2019-07-14T08:45:30.000000000","2019-07-14T15:45:30.000000000",1020,2803400.0]
["2019-07-14T08:45:30.000000000","2019-07-14T15:45:30.000000000",1133,966.6365]
["2019-07-14T08:45:45.000000000","2019-07-14T15:45:45.000000000",1022,201.6693]
["2019-07-14T08:45:45.000000000","2019-07-14T15:45:45.000000000",1130,784148825.2734]
["2019-07-14T08:46:00.000000000","2019-07-14T15:46:00.000000000",1021,279.5492]
["2019-07-14T08:46:00.000000000","2019-07-14T15:46:00.000000000",1016,483700.0]
["2019-07-14T08:46:15.000000000","2019-07-14T15:46:15.000000000",1019,60546.71]
["2019-07-14T08:46:15.000000000","2019-07-14T15:46:15.000000000",1018,482743.7]
["2019-07-14T08:46:30.000000000","2019-07-14T15:46:30.000000000",1017,483838.5]
["2019-07-14T08:46:30.000000000","2019-07-14T15:46:30.000000000",1020,2803402.0]
["2019-07-14T08:46:30.000000000","2019-07-14T15:46:30.000000000",1133,966.2135]
["2019-07-14T08:46:45.000000000","2019-07-14T15:46:45.000000000",1022,201.8513]
["2019-07-14T08:46:45.000000000","2019-07-14T15:46:45.000000000",1130,783147448.468]
["2019-07-14T08:47:00.000000000","2019-07-14T15:47:00.000000000",1021,279.4759]
["2019-07-14T08:47:00.000000000","2019-07-14T15:47:00.000000000",1016,483500.0]
["2019-07-14T08:47:15.000000000","2019-07-14T15:47:15.000000000",1019,60346.76]
["2019-07-14T08:47:15.000000000","2019-07-14T15:47:15.000000000",1018,482660.39999999997]
["2019-07-14T08:47:30.000000000","2019-07-14T15:47:30.000000000",1017,483812.5]
["2019-07-14T08:47:30.000000000","2019-07-14T15:47:30.000000000",1020,2803406.0]
["2019-07-14T08:47:30.000000000","2019-07-14T15:47:30.000000000",1133,966.5208]
["2019-07-14T08:47:45.000000000","2019-07-14T15:47:45.000000000",1022,201.4385]
["2019-07-14T08:47:45.000000000","2019-07-14T15:47:45.000000000",1130,783677288.4522]
["2019-07-14T08:48:00.000000000","2019-07-14T15:48:00.000000000",1021,279.3848]
["2019-07-14T08:48:00.000000000","2019-07-14T15:48:00.000000000",1016,483500.0]
["2019-07-14T08:48:15.000000000","2019-07-14T15:48:15.000000000",1019,60300.049999999996]
["2019-07-14T08:48:15.000000000","2019-07-14T15:48:15.000000000",1018,482729.2]
["2019-07-14T08:48:30.000000000","2019-07-14T15:48:30.000000000",1017,483802.1]
["2019-07-14T08:48:30.000000000","2019-07-14T15:48:30.000000000",1020,2803408.0]
["2019-07-14T08:48:30.000000000","2019-07-14T15:48:30.000000000",1133,966.5688]
["2019-07-14T08:48:45.000000000","2019-07-14T15:48:45.000000000",1022,201.5051]
["2019-07-14T08:48:45.000000000","2019-07-14T15:48:45.000000000",1130,783055771.0843]
["2019-07-14T08:49:00.000000000","2019-07-14T15:49:00.000000000",1021,279.407]
["2019-07-14T08:49:00.000000000","2019-07-14T15:49:00.000000000",1016,483300.0]
["2019-07-14T08:49:15.000000000","2019-07-14T15:49:15.000000000",1019,60146.810000000005]
["2019-07-14T08:49:15.000000000","2019-07-14T15:49:15.000000000",1018,482510.4]
["2019-07-14T08:49:30.000000000","2019-07-14T15:49:30.000000000",1017,483720.8]
["2019-07-14T08:49:30.000000000","2019-07-14T15:49:30.000000000",1020,2803411.0]
["2019-07-14T08:49:30.000000000","2019-07-14T15:49:30.000000000",1133,966.2583]
["2019-07-14T08:49:45.000000000","2019-07-14T15:49:45.000000000",1022,201.0078]
["2019-07-14T08:49:45.000000000","2019-07-14T15:49:45.000000000",1130,782901019.6864]
["2019-07-14T08:50:00.000000000","2019-07-14T15:50:00.000000000",1021,279.2028]
["2019-07-14T08:50:00.000000000","2019-07-14T15:50:00.000000000",1016,483200.0]
["2019-07-14T08:50:15.000000000","2019-07-14T15:50:15.000000000",1019,59900.149999999994]
["2019-07-14T08:50:15.000000000","2019-07-14T15:50:15.000000000",1018,482358.3]
["2019-07-14T08:50:30.000000000","2019-07-14T15:50:30.000000000",1017,483736.5]
["2019-07-14T08:50:30.000000000","2019-07-14T15:50:30.000000000",1020,2803414.0]
["2019-07-14T08:50:30.000000000","2019-07-14T15:50:30.000000000",1133,966.1573]
["2019-07-14T08:50:45.000000000","2019-07-14T15:50:45.000000000",1022,201.2564]
["2019-07-14T08:50:45.000000000","2019-07-14T15:50:45.000000000",1130,782827006.3075]
["2019-07-14T08:51:00.000000000","2019-07-14T15:51:00.000000000",1021,279.3759]
["2019-07-14T08:51:00.000000000","2019-07-14T15:51:00.000000000",1016,482900.0]
["2019-07-14T08:51:15.000000000","2019-07-14T15:51:15.000000000",1019,60000.0]
["2019-07-14T08:51:15.000000000","2019-07-14T15:51:15.000000000",1018,482197.9]
["2019-07-14T08:51:30.000000000","2019-07-14T15:51:30.000000000",1017,483831.2]
["2019-07-14T08:51:30.000000000","2019-07-14T15:51:30.000000000",1020,2803417.0]
["2019-07-14T08:51:30.000000000","2019-07-14T15:51:30.000000000",1133,965.8729]
["2019-07-14T08:51:45.000000000","2019-07-14T15:51:45.000000000",1022,202.0978]
["2019-07-14T08:51:45.000000000","2019-07-14T15:51:45.000000000",1130,782112411.7554]
["2019-07-14T08:52:00.000000000","2019-07-14T15:52:00.000000000",1021,279.0252]
["2019-07-14T08:52:00.000000000","2019-07-14T15:52:00.000000000",1016,482500.0]
["2019-07-14T08:52:15.000000000","2019-07-14T15:52:15.000000000",1019,60100.1]
["2019-07-14T08:52:15.000000000","2019-07-14T15:52:15.000000000",1018,482570.80000000005]
["2019-07-14T08:52:30.000000000","2019-07-14T15:52:30.000000000",1017,483794.8]
["2019-07-14T08:52:30.000000000","2019-07-14T15:52:30.000000000",1020,2803419.0]
["2019-07-14T08:52:30.000000000","2019-07-14T15:52:30.000000000",1133,965.8115]
["2019-07-14T08:52:45.000000000","2019-07-14T15:52:45.000000000",1022,202.3642]
["2019-07-14T08:52:45.000000000","2019-07-14T15:52:45.000000000",1130,783052395.768]
["2019-07-14T08:53:00.000000000","2019-07-14T15:53:00.000000000",1021,279.2671]
["2019-07-14T08:53:00.000000000","2019-07-14T15:53:00.000000000",1016,482300.0]
["2019-07-14T08:53:15.000000000","2019-07-14T15:53:15.000000000",1019,60100.1]
["2019-07-14T08:53:15.000000000","2019-07-14T15:53:15.000000000",1018,483639.6]
["2019-07-14T08:53:30.000000000","2019-07-14T15:53:30.000000000",1017,483770.8]
["2019-07-14T08:53:30.000000000","2019-07-14T15:53:30.000000000",1020,2803422.0]
["2019-07-14T08:53:30.000000000","2019-07-14T15:53:30.000000000",1133,966.2354]
["2019-07-14T08:53:45.000000000","2019-07-14T15:53:45.000000000",1022,202.8548]
["2019-07-14T08:53:45.000000000","2019-07-14T15:53:45.000000000",1130,781478831.3724]
["2019-07-14T08:54:00.000000000","2019-07-14T15:54:00.000000000",1021,278.6944]
["2019-07-14T08:54:00.000000000","2019-07-14T15:54:00.000000000",1016,482600.0]
["2019-07-14T08:54:15.000000000","2019-07-14T15:54:15.000000000",1019,60200.200000000004]
["2019-07-14T08:54:15.000000000","2019-07-14T15:54:15.000000000",1018,483306.2]
["2019-07-14T08:54:30.000000000","2019-07-14T15:54:30.000000000",1017,483749.0]
["2019-07-14T08:54:30.000000000","2019-07-14T15:54:30.000000000",1020,2803426.0]
["2019-07-14T08:54:30.000000000","2019-07-14T15:54:30.000000000",1133,967.4844]
["2019-07-14T08:54:45.000000000","2019-07-14T15:54:45.000000000",1022,203.1966]
["2019-07-14T08:54:45.000000000","2019-07-14T15:54:45.000000000",1130,781952605.615]
["2019-07-14T08:55:00.000000000","2019-07-14T15:55:00.000000000",1021,279.0918]
["2019-07-14T08:55:00.000000000","2019-07-14T15:55:00.000000000",1016,482300.0]
["2019-07-14T08:55:15.000000000","2019-07-14T15:55:15.000000000",1019,60046.71]
["2019-07-14T08:55:15.000000000","2019-07-14T15:55:15.000000000",1018,483162.5]
["2019-07-14T08:55:30.000000000","2019-07-14T15:55:30.000000000",1017,483777.10000000003]
["2019-07-14T08:55:30.000000000","2019-07-14T15:55:30.000000000",1020,2803428.0]
["2019-07-14T08:55:30.000000000","2019-07-14T15:55:30.000000000",1133,967.5792]
["2019-07-14T08:55:45.000000000","2019-07-14T15:55:45.000000000",1022,203.0657]
["2019-07-14T08:55:45.000000000","2019-07-14T15:55:45.000000000",1130,781548907.5928]
["2019-07-14T08:56:00.000000000","2019-07-14T15:56:00.000000000",1021,278.8453]
["2019-07-14T08:56:00.000000000","2019-07-14T15:56:00.000000000",1016,482500.0]
["2019-07-14T08:56:15.000000000","2019-07-14T15:56:15.000000000",1019,59900.149999999994]
["2019-07-14T08:56:15.000000000","2019-07-14T15:56:15.000000000",1018,481847.89999999997]
["2019-07-14T08:56:30.000000000","2019-07-14T15:56:30.000000000",1017,481996.89999999997]
["2019-07-14T08:56:30.000000000","2019-07-14T15:56:30.000000000",1020,2803431.0]
["2019-07-14T08:56:30.000000000","2019-07-14T15:56:30.000000000",1133,963.824]
["2019-07-14T08:56:45.000000000","2019-07-14T15:56:45.000000000",1022,201.585]
["2019-07-14T08:56:45.000000000","2019-07-14T15:56:45.000000000",1130,783907991.6595]
["2019-07-14T08:57:00.000000000","2019-07-14T15:57:00.000000000",1021,280.1529]
["2019-07-14T08:57:00.000000000","2019-07-14T15:57:00.000000000",1016,484500.0]
["2019-07-14T08:57:15.000000000","2019-07-14T15:57:15.000000000",1019,59900.149999999994]
["2019-07-14T08:57:15.000000000","2019-07-14T15:57:15.000000000",1018,485493.7]
["2019-07-14T08:57:30.000000000","2019-07-14T15:57:30.000000000",1017,485746.89999999997]
["2019-07-14T08:57:30.000000000","2019-07-14T15:57:30.000000000",1020,2803434.0]
["2019-07-14T08:57:30.000000000","2019-07-14T15:57:30.000000000",1133,971.624]
["2019-07-14T08:57:45.000000000","2019-07-14T15:57:45.000000000",1022,203.6007]
["2019-07-14T08:57:45.000000000","2019-07-14T15:57:45.000000000",1130,785097766.8924]
["2019-07-14T08:58:00.000000000","2019-07-14T15:58:00.000000000",1021,280.164]
["2019-07-14T08:58:00.000000000","2019-07-14T15:58:00.000000000",1016,484400.0]
["2019-07-14T08:58:15.000000000","2019-07-14T15:58:15.000000000",1019,59953.4]
["2019-07-14T08:58:15.000000000","2019-07-14T15:58:15.000000000",1018,483806.2]
["2019-07-14T08:58:30.000000000","2019-07-14T15:58:30.000000000",1017,485739.6]
["2019-07-14T08:58:30.000000000","2019-07-14T15:58:30.000000000",1020,2803437.0]
["2019-07-14T08:58:30.000000000","2019-07-14T15:58:30.000000000",1133,969.5209]
["2019-07-14T08:58:45.000000000","2019-07-14T15:58:45.000000000",1022,204.9549]
["2019-07-14T08:58:45.000000000","2019-07-14T15:58:45.000000000",1130,785043098.6706]
["2019-07-14T08:59:00.000000000","2019-07-14T15:59:00.000000000",1021,279.9732]
["2019-07-14T08:59:00.000000000","2019-07-14T15:59:00.000000000",1016,484300.0]
["2019-07-14T08:59:15.000000000","2019-07-14T15:59:15.000000000",1019,60100.1]
["2019-07-14T08:59:15.000000000","2019-07-14T15:59:15.000000000",1018,483618.7]
["2019-07-14T08:59:30.000000000","2019-07-14T15:59:30.000000000",1017,485563.5]
["2019-07-14T08:59:30.000000000","2019-07-14T15:59:30.000000000",1020,2803439.0]
["2019-07-14T08:59:30.000000000","2019-07-14T15:59:30.000000000",1133,969.2031]
["2019-07-14T08:59:45.000000000","2019-07-14T15:59:45.000000000",1022,205.6675]
["2019-07-14T08:59:45.000000000","2019-07-14T15:59:45.000000000",1130,784601836.584]
["2019-07-14T09:00:00.000000000","2019-07-14T16:00:00.000000000",1021,279.9754]
["2019-07-14T09:00:00.000000000","2019-07-14T16:00:00.000000000",1016,484300.0]
["2019-07-14T09:00:15.000000000","2019-07-14T16:00:15.000000000",1019,60253.450000000004]
["2019-07-14T09:00:15.000000000","2019-07-14T16:00:15.000000000",1018,483412.5]
["2019-07-14T09:00:30.000000000","2019-07-14T16:00:30.000000000",1017,485779.2]
["2019-07-14T09:00:30.000000000","2019-07-14T16:00:30.000000000",1020,2803442.0]
["2019-07-14T09:00:30.000000000","2019-07-14T16:00:30.000000000",1133,969.2396]
["2019-07-14T09:00:45.000000000","2019-07-14T16:00:45.000000000",1022,206.1693]
["2019-07-14T09:00:45.000000000","2019-07-14T16:00:45.000000000",1130,784776770.0076]
["2019-07-14T09:01:00.000000000","2019-07-14T16:01:00.000000000",1021,279.8155]
["2019-07-14T09:01:00.000000000","2019-07-14T16:01:00.000000000",1016,484400.0]
["2019-07-14T09:01:15.000000000","2019-07-14T16:01:15.000000000",1019,60300.049999999996]
["2019-07-14T09:01:15.000000000","2019-07-14T16:01:15.000000000",1018,483391.7]
["2019-07-14T09:01:30.000000000","2019-07-14T16:01:30.000000000",1017,484054.19999999995]
["2019-07-14T09:01:30.000000000","2019-07-14T16:01:30.000000000",1020,2803445.0]
["2019-07-14T09:01:30.000000000","2019-07-14T16:01:30.000000000",1133,967.3146]
["2019-07-14T09:01:45.000000000","2019-07-14T16:01:45.000000000",1022,206.9573]
["2019-07-14T09:01:45.000000000","2019-07-14T16:01:45.000000000",1130,784441476.6318]
["2019-07-14T09:02:00.000000000","2019-07-14T16:02:00.000000000",1021,279.8799]
["2019-07-14T09:02:00.000000000","2019-07-14T16:02:00.000000000",1016,484200.0]
["2019-07-14T09:02:15.000000000","2019-07-14T16:02:15.000000000",1019,60300.049999999996]
["2019-07-14T09:02:15.000000000","2019-07-14T16:02:15.000000000",1018,483108.3]
["2019-07-14T09:02:30.000000000","2019-07-14T16:02:30.000000000",1017,483817.7]
["2019-07-14T09:02:30.000000000","2019-07-14T16:02:30.000000000",1020,2803448.0]
["2019-07-14T09:02:30.000000000","2019-07-14T16:02:30.000000000",1133,966.9094]
["2019-07-14T09:02:45.000000000","2019-07-14T16:02:45.000000000",1022,207.9941]
["2019-07-14T09:02:45.000000000","2019-07-14T16:02:45.000000000",1130,784000492.5093]
["2019-07-14T09:03:00.000000000","2019-07-14T16:03:00.000000000",1021,279.598]
["2019-07-14T09:03:00.000000000","2019-07-14T16:03:00.000000000",1016,483900.0]
["2019-07-14T09:03:15.000000000","2019-07-14T16:03:15.000000000",1019,60300.049999999996]
["2019-07-14T09:03:15.000000000","2019-07-14T16:03:15.000000000",1018,483064.6]
["2019-07-14T09:03:30.000000000","2019-07-14T16:03:30.000000000",1017,483829.2]
["2019-07-14T09:03:30.000000000","2019-07-14T16:03:30.000000000",1020,2803451.0]
["2019-07-14T09:03:30.000000000","2019-07-14T16:03:30.000000000",1133,966.7688]
["2019-07-14T09:03:45.000000000","2019-07-14T16:03:45.000000000",1022,208.5735]
["2019-07-14T09:03:45.000000000","2019-07-14T16:03:45.000000000",1130,784324570.0661]
["2019-07-14T09:04:00.000000000","2019-07-14T16:04:00.000000000",1021,279.8222]
["2019-07-14T09:04:00.000000000","2019-07-14T16:04:00.000000000",1016,483800.0]
["2019-07-14T09:04:15.000000000","2019-07-14T16:04:15.000000000",1019,60300.049999999996]
["2019-07-14T09:04:15.000000000","2019-07-14T16:04:15.000000000",1018,482681.2]
["2019-07-14T09:04:30.000000000","2019-07-14T16:04:30.000000000",1017,483794.8]
["2019-07-14T09:04:30.000000000","2019-07-14T16:04:30.000000000",1020,2803454.0]
["2019-07-14T09:04:30.000000000","2019-07-14T16:04:30.000000000",1133,966.5427]
["2019-07-14T09:04:45.000000000","2019-07-14T16:04:45.000000000",1022,210.2429]
["2019-07-14T09:04:45.000000000","2019-07-14T16:04:45.000000000",1130,783479606.4315]
["2019-07-14T09:05:00.000000000","2019-07-14T16:05:00.000000000",1021,279.4715]
["2019-07-14T09:05:00.000000000","2019-07-14T16:05:00.000000000",1016,483500.0]
["2019-07-14T09:05:15.000000000","2019-07-14T16:05:15.000000000",1019,60400.149999999994]
["2019-07-14T09:05:15.000000000","2019-07-14T16:05:15.000000000",1018,482685.4]
["2019-07-14T09:05:30.000000000","2019-07-14T16:05:30.000000000",1017,483709.4]
["2019-07-14T09:05:30.000000000","2019-07-14T16:05:30.000000000",1020,2803457.0]
["2019-07-14T09:05:30.000000000","2019-07-14T16:05:30.000000000",1133,966.4282]
["2019-07-14T09:05:45.000000000","2019-07-14T16:05:45.000000000",1022,211.1354]
["2019-07-14T09:05:45.000000000","2019-07-14T16:05:45.000000000",1130,784046463.6841]
["2019-07-14T09:06:00.000000000","2019-07-14T16:06:00.000000000",1021,279.6512]
["2019-07-14T09:06:00.000000000","2019-07-14T16:06:00.000000000",1016,483600.0]
["2019-07-14T09:06:15.000000000","2019-07-14T16:06:15.000000000",1019,60500.0]
["2019-07-14T09:06:15.000000000","2019-07-14T16:06:15.000000000",1018,482643.7]
["2019-07-14T09:06:30.000000000","2019-07-14T16:06:30.000000000",1017,483752.1]
["2019-07-14T09:06:30.000000000","2019-07-14T16:06:30.000000000",1020,2803460.0]
["2019-07-14T09:06:30.000000000","2019-07-14T16:06:30.000000000",1133,966.3459]
["2019-07-14T09:06:45.000000000","2019-07-14T16:06:45.000000000",1022,213.1023]
["2019-07-14T09:06:45.000000000","2019-07-14T16:06:45.000000000",1130,782964605.385]
["2019-07-14T09:07:00.000000000","2019-07-14T16:07:00.000000000",1021,279.3249]
["2019-07-14T09:07:00.000000000","2019-07-14T16:07:00.000000000",1016,483500.0]
["2019-07-14T09:07:15.000000000","2019-07-14T16:07:15.000000000",1019,60500.0]
["2019-07-14T09:07:15.000000000","2019-07-14T16:07:15.000000000",1018,482814.6]
["2019-07-14T09:07:30.000000000","2019-07-14T16:07:30.000000000",1017,483746.89999999997]
["2019-07-14T09:07:30.000000000","2019-07-14T16:07:30.000000000",1020,2803462.0]
["2019-07-14T09:07:30.000000000","2019-07-14T16:07:30.000000000",1133,966.5386]
["2019-07-14T09:07:45.000000000","2019-07-14T16:07:45.000000000",1022,214.5031]
["2019-07-14T09:07:45.000000000","2019-07-14T16:07:45.000000000",1130,784178502.7414]
["2019-07-14T09:08:00.000000000","2019-07-14T16:08:00.000000000",1021,279.6157]
["2019-07-14T09:08:00.000000000","2019-07-14T16:08:00.000000000",1016,483700.0]
["2019-07-14T09:08:15.000000000","2019-07-14T16:08:15.000000000",1019,60500.0]
["2019-07-14T09:08:15.000000000","2019-07-14T16:08:15.000000000",1018,482822.9]
["2019-07-14T09:08:30.000000000","2019-07-14T16:08:30.000000000",1017,483758.30000000005]
["2019-07-14T09:08:30.000000000","2019-07-14T16:08:30.000000000",1020,2803466.0]
["2019-07-14T09:08:30.000000000","2019-07-14T16:08:30.000000000",1133,966.4708]
["2019-07-14T09:08:45.000000000","2019-07-14T16:08:45.000000000",1022,216.4146]
["2019-07-14T09:08:45.000000000","2019-07-14T16:08:45.000000000",1130,784017861.5667]
["2019-07-14T09:09:00.000000000","2019-07-14T16:09:00.000000000",1021,279.7178]
["2019-07-14T09:09:00.000000000","2019-07-14T16:09:00.000000000",1016,483300.0]
["2019-07-14T09:09:15.000000000","2019-07-14T16:09:15.000000000",1019,60500.0]
["2019-07-14T09:09:15.000000000","2019-07-14T16:09:15.000000000",1018,482754.2]
["2019-07-14T09:09:30.000000000","2019-07-14T16:09:30.000000000",1017,483783.3]
["2019-07-14T09:09:30.000000000","2019-07-14T16:09:30.000000000",1020,2803469.0]
["2019-07-14T09:09:30.000000000","2019-07-14T16:09:30.000000000",1133,966.5729]
["2019-07-14T09:09:45.000000000","2019-07-14T16:09:45.000000000",1022,218.1484]
["2019-07-14T09:09:45.000000000","2019-07-14T16:09:45.000000000",1130,783813206.9561]
["2019-07-14T09:10:00.000000000","2019-07-14T16:10:00.000000000",1021,279.4803]
["2019-07-14T09:10:00.000000000","2019-07-14T16:10:00.000000000",1016,483600.0]
["2019-07-14T09:10:15.000000000","2019-07-14T16:10:15.000000000",1019,60500.0]
["2019-07-14T09:10:15.000000000","2019-07-14T16:10:15.000000000",1018,482735.4]
["2019-07-14T09:10:30.000000000","2019-07-14T16:10:30.000000000",1017,483784.4]
["2019-07-14T09:10:30.000000000","2019-07-14T16:10:30.000000000",1020,2803472.0]
["2019-07-14T09:10:30.000000000","2019-07-14T16:10:30.000000000",1133,966.4802]
["2019-07-14T09:10:45.000000000","2019-07-14T16:10:45.000000000",1022,219.9665]
["2019-07-14T09:10:45.000000000","2019-07-14T16:10:45.000000000",1130,783745920.5625]
["2019-07-14T09:11:00.000000000","2019-07-14T16:11:00.000000000",1021,279.7046]
["2019-07-14T09:11:00.000000000","2019-07-14T16:11:00.000000000",1016,483600.0]
["2019-07-14T09:11:15.000000000","2019-07-14T16:11:15.000000000",1019,60500.0]
["2019-07-14T09:11:15.000000000","2019-07-14T16:11:15.000000000",1018,482993.7]
["2019-07-14T09:11:30.000000000","2019-07-14T16:11:30.000000000",1017,483788.5]
["2019-07-14T09:11:30.000000000","2019-07-14T16:11:30.000000000",1020,2803475.0]
["2019-07-14T09:11:30.000000000","2019-07-14T16:11:30.000000000",1133,966.7573]
["2019-07-14T09:11:45.000000000","2019-07-14T16:11:45.000000000",1022,221.9113]
["2019-07-14T09:11:45.000000000","2019-07-14T16:11:45.000000000",1130,783447629.2525]
["2019-07-14T09:12:00.000000000","2019-07-14T16:12:00.000000000",1021,279.4869]
["2019-07-14T09:12:00.000000000","2019-07-14T16:12:00.000000000",1016,483500.0]
["2019-07-14T09:12:15.000000000","2019-07-14T16:12:15.000000000",1019,60700.200000000004]
["2019-07-14T09:12:15.000000000","2019-07-14T16:12:15.000000000",1018,482839.60000000003]
["2019-07-14T09:12:30.000000000","2019-07-14T16:12:30.000000000",1017,483720.8]
["2019-07-14T09:12:30.000000000","2019-07-14T16:12:30.000000000",1020,2803478.0]
["2019-07-14T09:12:30.000000000","2019-07-14T16:12:30.000000000",1133,966.6041]
["2019-07-14T09:12:45.000000000","2019-07-14T16:12:45.000000000",1022,224.3733]
["2019-07-14T09:12:45.000000000","2019-07-14T16:12:45.000000000",1130,783952812.6003]
["2019-07-14T09:13:00.000000000","2019-07-14T16:13:00.000000000",1021,279.5847]
["2019-07-14T09:13:00.000000000","2019-07-14T16:13:00.000000000",1016,483300.0]
["2019-07-14T09:13:15.000000000","2019-07-14T16:13:15.000000000",1019,60700.200000000004]
["2019-07-14T09:13:15.000000000","2019-07-14T16:13:15.000000000",1018,482712.5]
["2019-07-14T09:13:30.000000000","2019-07-14T16:13:30.000000000",1017,483722.89999999997]
["2019-07-14T09:13:30.000000000","2019-07-14T16:13:30.000000000",1020,2803482.0]
["2019-07-14T09:13:30.000000000","2019-07-14T16:13:30.000000000",1133,966.2042]
["2019-07-14T09:13:45.000000000","2019-07-14T16:13:45.000000000",1022,225.6875]
["2019-07-14T09:13:45.000000000","2019-07-14T16:13:45.000000000",1130,783219139.2234]
["2019-07-14T09:14:00.000000000","2019-07-14T16:14:00.000000000",1021,279.4203]
["2019-07-14T09:14:00.000000000","2019-07-14T16:14:00.000000000",1016,483400.0]
["2019-07-14T09:14:15.000000000","2019-07-14T16:14:15.000000000",1019,60800.049999999996]
["2019-07-14T09:14:15.000000000","2019-07-14T16:14:15.000000000",1018,482579.2]
["2019-07-14T09:14:30.000000000","2019-07-14T16:14:30.000000000",1017,483697.9]
["2019-07-14T09:14:30.000000000","2019-07-14T16:14:30.000000000",1020,2803484.0]
["2019-07-14T09:14:30.000000000","2019-07-14T16:14:30.000000000",1133,966.2042]
["2019-07-14T09:14:45.000000000","2019-07-14T16:14:45.000000000",1022,229.2439]
["2019-07-14T09:14:45.000000000","2019-07-14T16:14:45.000000000",1130,783674422.263]
["2019-07-14T09:15:00.000000000","2019-07-14T16:15:00.000000000",1021,279.4847]
["2019-07-14T09:15:00.000000000","2019-07-14T16:15:00.000000000",1016,483400.0]
["2019-07-14T09:15:15.000000000","2019-07-14T16:15:15.000000000",1019,60800.049999999996]
["2019-07-14T09:15:15.000000000","2019-07-14T16:15:15.000000000",1018,482354.2]
["2019-07-14T09:15:30.000000000","2019-07-14T16:15:30.000000000",1017,483763.5]
["2019-07-14T09:15:30.000000000","2019-07-14T16:15:30.000000000",1020,2803488.0]
["2019-07-14T09:15:30.000000000","2019-07-14T16:15:30.000000000",1133,966.0989]
["2019-07-14T09:15:45.000000000","2019-07-14T16:15:45.000000000",1022,231.3307]
["2019-07-14T09:15:45.000000000","2019-07-14T16:15:45.000000000",1130,783700211.1094]
["2019-07-14T09:16:00.000000000","2019-07-14T16:16:00.000000000",1021,279.5113]
["2019-07-14T09:16:00.000000000","2019-07-14T16:16:00.000000000",1016,482900.0]
["2019-07-14T09:16:15.000000000","2019-07-14T16:16:15.000000000",1019,60900.149999999994]
["2019-07-14T09:16:15.000000000","2019-07-14T16:16:15.000000000",1018,482200.0]
["2019-07-14T09:16:30.000000000","2019-07-14T16:16:30.000000000",1017,483794.8]
["2019-07-14T09:16:30.000000000","2019-07-14T16:16:30.000000000",1020,2803491.0]
["2019-07-14T09:16:30.000000000","2019-07-14T16:16:30.000000000",1133,966.2052]
["2019-07-14T09:16:45.000000000","2019-07-14T16:16:45.000000000",1022,231.3595]
["2019-07-14T09:16:45.000000000","2019-07-14T16:16:45.000000000",1130,783259499.7532]
["2019-07-14T09:17:00.000000000","2019-07-14T16:17:00.000000000",1021,279.387]
["2019-07-14T09:17:00.000000000","2019-07-14T16:17:00.000000000",1016,483600.0]
["2019-07-14T09:17:15.000000000","2019-07-14T16:17:15.000000000",1019,61053.39]
["2019-07-14T09:17:15.000000000","2019-07-14T16:17:15.000000000",1018,482443.8]
["2019-07-14T09:17:30.000000000","2019-07-14T16:17:30.000000000",1017,483800.0]
["2019-07-14T09:17:30.000000000","2019-07-14T16:17:30.000000000",1020,2803494.0]
["2019-07-14T09:17:30.000000000","2019-07-14T16:17:30.000000000",1133,966.3375]
["2019-07-14T09:17:45.000000000","2019-07-14T16:17:45.000000000",1022,234.885]
["2019-07-14T09:17:45.000000000","2019-07-14T16:17:45.000000000",1130,783708336.4155]
["2019-07-14T09:18:00.000000000","2019-07-14T16:18:00.000000000",1021,280.3949]
["2019-07-14T09:18:00.000000000","2019-07-14T16:18:00.000000000",1016,486500.0]
["2019-07-14T09:18:15.000000000","2019-07-14T16:18:15.000000000",1019,61353.44]
["2019-07-14T09:18:15.000000000","2019-07-14T16:18:15.000000000",1018,485022.89999999997]
["2019-07-14T09:18:30.000000000","2019-07-14T16:18:30.000000000",1017,487441.7]
["2019-07-14T09:18:30.000000000","2019-07-14T16:18:30.000000000",1020,2803497.0]
["2019-07-14T09:18:30.000000000","2019-07-14T16:18:30.000000000",1133,972.4396]
["2019-07-14T09:18:45.000000000","2019-07-14T16:18:45.000000000",1022,234.1679]
["2019-07-14T09:18:45.000000000","2019-07-14T16:18:45.000000000",1130,787306343.34]
["2019-07-14T09:19:00.000000000","2019-07-14T16:19:00.000000000",1021,280.8079]
["2019-07-14T09:19:00.000000000","2019-07-14T16:19:00.000000000",1016,485100.0]
["2019-07-14T09:19:15.000000000","2019-07-14T16:19:15.000000000",1019,61546.71]
["2019-07-14T09:19:15.000000000","2019-07-14T16:19:15.000000000",1018,484497.9]
["2019-07-14T09:19:30.000000000","2019-07-14T16:19:30.000000000",1017,485835.39999999997]
["2019-07-14T09:19:30.000000000","2019-07-14T16:19:30.000000000",1020,2803501.0]
["2019-07-14T09:19:30.000000000","2019-07-14T16:19:30.000000000",1133,970.0042]
["2019-07-14T09:19:45.000000000","2019-07-14T16:19:45.000000000",1022,204.7174]
["2019-07-14T09:19:45.000000000","2019-07-14T16:19:45.000000000",1130,786585845.2452]
["2019-07-14T09:20:00.000000000","2019-07-14T16:20:00.000000000",1021,280.4771]
["2019-07-14T09:20:00.000000000","2019-07-14T16:20:00.000000000",1016,485400.0]
["2019-07-14T09:20:15.000000000","2019-07-14T16:20:15.000000000",1019,60800.049999999996]
["2019-07-14T09:20:15.000000000","2019-07-14T16:20:15.000000000",1018,485160.39999999997]
["2019-07-14T09:20:30.000000000","2019-07-14T16:20:30.000000000",1017,483972.89999999997]
["2019-07-14T09:20:30.000000000","2019-07-14T16:20:30.000000000",1020,2803503.0]
["2019-07-14T09:20:30.000000000","2019-07-14T16:20:30.000000000",1133,967.1271]
["2019-07-14T09:20:45.000000000","2019-07-14T16:20:45.000000000",1022,187.963]
["2019-07-14T09:20:45.000000000","2019-07-14T16:20:45.000000000",1130,784619748.3344]
["2019-07-14T09:21:00.000000000","2019-07-14T16:21:00.000000000",1021,279.1029]
["2019-07-14T09:21:00.000000000","2019-07-14T16:21:00.000000000",1016,481000.0]
["2019-07-14T09:21:15.000000000","2019-07-14T16:21:15.000000000",1019,58620.15]
["2019-07-14T09:21:15.000000000","2019-07-14T16:21:15.000000000",1018,481406.3]
["2019-07-14T09:21:30.000000000","2019-07-14T16:21:30.000000000",1017,480142.7]
["2019-07-14T09:21:30.000000000","2019-07-14T16:21:30.000000000",1020,2803505.0]
["2019-07-14T09:21:30.000000000","2019-07-14T16:21:30.000000000",1133,960.2427]
["2019-07-14T09:21:45.000000000","2019-07-14T16:21:45.000000000",1022,81.75603]
["2019-07-14T09:21:45.000000000","2019-07-14T16:21:45.000000000",1130,776255487.2244]
["2019-07-14T09:22:00.000000000","2019-07-14T16:22:00.000000000",1021,276.3723]
["2019-07-14T09:22:00.000000000","2019-07-14T16:22:00.000000000",1016,478900.0]
["2019-07-14T09:22:15.000000000","2019-07-14T16:22:15.000000000",1019,53506.84]
["2019-07-14T09:22:15.000000000","2019-07-14T16:22:15.000000000",1018,478147.89999999997]
["2019-07-14T09:22:30.000000000","2019-07-14T16:22:30.000000000",1017,477849.0]
["2019-07-14T09:22:30.000000000","2019-07-14T16:22:30.000000000",1020,2803506.0]
["2019-07-14T09:22:30.000000000","2019-07-14T16:22:30.000000000",1133,954.8052]
["2019-07-14T09:22:45.000000000","2019-07-14T16:22:45.000000000",1022,54.95621]
["2019-07-14T09:22:45.000000000","2019-07-14T16:22:45.000000000",1130,773958855.1092]
["2019-07-14T09:23:00.000000000","2019-07-14T16:23:00.000000000",1021,276.117]
["2019-07-14T09:23:00.000000000","2019-07-14T16:23:00.000000000",1016,478500.0]
["2019-07-14T09:23:15.000000000","2019-07-14T16:23:15.000000000",1019,50133.479999999996]
["2019-07-14T09:23:15.000000000","2019-07-14T16:23:15.000000000",1018,476406.3]
["2019-07-14T09:23:30.000000000","2019-07-14T16:23:30.000000000",1017,477917.7]
["2019-07-14T09:23:30.000000000","2019-07-14T16:23:30.000000000",1020,2803507.0]
["2019-07-14T09:23:30.000000000","2019-07-14T16:23:30.000000000",1133,954.4052]
["2019-07-14T09:23:45.000000000","2019-07-14T16:23:45.000000000",1022,50.32083]
["2019-07-14T09:23:45.000000000","2019-07-14T16:23:45.000000000",1130,773697563.9743]
["2019-07-14T09:24:00.000000000","2019-07-14T16:24:00.000000000",1021,276.1148]
["2019-07-14T09:24:00.000000000","2019-07-14T16:24:00.000000000",1016,478400.0]
["2019-07-14T09:24:15.000000000","2019-07-14T16:24:15.000000000",1019,49653.48]
["2019-07-14T09:24:15.000000000","2019-07-14T16:24:15.000000000",1018,476922.9]
["2019-07-14T09:24:30.000000000","2019-07-14T16:24:30.000000000",1017,479646.9]
["2019-07-14T09:24:30.000000000","2019-07-14T16:24:30.000000000",1020,2803508.0]
["2019-07-14T09:24:30.000000000","2019-07-14T16:24:30.000000000",1133,958.7865]
["2019-07-14T09:24:45.000000000","2019-07-14T16:24:45.000000000",1022,59.03431]
["2019-07-14T09:24:45.000000000","2019-07-14T16:24:45.000000000",1130,775428165.0868]
["2019-07-14T09:25:00.000000000","2019-07-14T16:25:00.000000000",1021,276.9606]
["2019-07-14T09:25:00.000000000","2019-07-14T16:25:00.000000000",1016,480800.0]
["2019-07-14T09:25:15.000000000","2019-07-14T16:25:15.000000000",1019,50820.05]
["2019-07-14T09:25:15.000000000","2019-07-14T16:25:15.000000000",1018,480041.7]
["2019-07-14T09:25:30.000000000","2019-07-14T16:25:30.000000000",1017,481876.0]
["2019-07-14T09:25:30.000000000","2019-07-14T16:25:30.000000000",1020,2803509.0]
["2019-07-14T09:25:30.000000000","2019-07-14T16:25:30.000000000",1133,963.251]
["2019-07-14T09:25:45.000000000","2019-07-14T16:25:45.000000000",1022,125.4101]
["2019-07-14T09:25:45.000000000","2019-07-14T16:25:45.000000000",1130,779337091.562]
["2019-07-14T09:26:00.000000000","2019-07-14T16:26:00.000000000",1021,278.2948]
["2019-07-14T09:26:00.000000000","2019-07-14T16:26:00.000000000",1016,481400.0]
["2019-07-14T09:26:15.000000000","2019-07-14T16:26:15.000000000",1019,55046.79]
["2019-07-14T09:26:15.000000000","2019-07-14T16:26:15.000000000",1018,480537.5]
["2019-07-14T09:26:30.000000000","2019-07-14T16:26:30.000000000",1017,481856.3]
["2019-07-14T09:26:30.000000000","2019-07-14T16:26:30.000000000",1020,2803511.0]
["2019-07-14T09:26:30.000000000","2019-07-14T16:26:30.000000000",1133,962.3959]
["2019-07-14T09:26:45.000000000","2019-07-14T16:26:45.000000000",1022,136.8298]
["2019-07-14T09:26:45.000000000","2019-07-14T16:26:45.000000000",1130,780463820.268]
["2019-07-14T09:27:00.000000000","2019-07-14T16:27:00.000000000",1021,278.2814]
["2019-07-14T09:27:00.000000000","2019-07-14T16:27:00.000000000",1016,481300.0]
["2019-07-14T09:27:15.000000000","2019-07-14T16:27:15.000000000",1019,59546.79]
["2019-07-14T09:27:15.000000000","2019-07-14T16:27:15.000000000",1018,480397.89999999997]
["2019-07-14T09:27:30.000000000","2019-07-14T16:27:30.000000000",1017,481826.0]
["2019-07-14T09:27:30.000000000","2019-07-14T16:27:30.000000000",1020,2803513.0]
["2019-07-14T09:27:30.000000000","2019-07-14T16:27:30.000000000",1133,962.6448]
["2019-07-14T09:27:45.000000000","2019-07-14T16:27:45.000000000",1022,140.3373]
["2019-07-14T09:27:45.000000000","2019-07-14T16:27:45.000000000",1130,780813134.0612]
["2019-07-14T09:28:00.000000000","2019-07-14T16:28:00.000000000",1021,278.8898]
["2019-07-14T09:28:00.000000000","2019-07-14T16:28:00.000000000",1016,482200.0]
["2019-07-14T09:28:15.000000000","2019-07-14T16:28:15.000000000",1019,64640.11000000001]
["2019-07-14T09:28:15.000000000","2019-07-14T16:28:15.000000000",1018,482487.5]
["2019-07-14T09:28:30.000000000","2019-07-14T16:28:30.000000000",1017,483800.0]
["2019-07-14T09:28:30.000000000","2019-07-14T16:28:30.000000000",1020,2803515.0]
["2019-07-14T09:28:30.000000000","2019-07-14T16:28:30.000000000",1133,966.3667]
["2019-07-14T09:28:45.000000000","2019-07-14T16:28:45.000000000",1022,182.1844]
["2019-07-14T09:28:45.000000000","2019-07-14T16:28:45.000000000",1130,783352834.6215]
["2019-07-14T09:29:00.000000000","2019-07-14T16:29:00.000000000",1021,279.4936]
["2019-07-14T09:29:00.000000000","2019-07-14T16:29:00.000000000",1016,484100.0]
["2019-07-14T09:29:15.000000000","2019-07-14T16:29:15.000000000",1019,67313.37999999999]
["2019-07-14T09:29:15.000000000","2019-07-14T16:29:15.000000000",1018,483687.5]
["2019-07-14T09:29:30.000000000","2019-07-14T16:29:30.000000000",1017,485433.3]
["2019-07-14T09:29:30.000000000","2019-07-14T16:29:30.000000000",1020,2803518.0]
["2019-07-14T09:29:30.000000000","2019-07-14T16:29:30.000000000",1133,970.702]
["2019-07-14T09:29:45.000000000","2019-07-14T16:29:45.000000000",1022,216.7409]
["2019-07-14T09:29:45.000000000","2019-07-14T16:29:45.000000000",1130,785501167.6638]
["2019-07-14T09:30:00.000000000","2019-07-14T16:30:00.000000000",1021,280.3861]
["2019-07-14T09:30:00.000000000","2019-07-14T16:30:00.000000000",1016,484400.0]
["2019-07-14T09:30:15.000000000","2019-07-14T16:30:15.000000000",1019,66886.82]
["2019-07-14T09:30:15.000000000","2019-07-14T16:30:15.000000000",1018,484310.4]
["2019-07-14T09:30:30.000000000","2019-07-14T16:30:30.000000000",1017,485757.3]
["2019-07-14T09:30:30.000000000","2019-07-14T16:30:30.000000000",1020,2803521.0]
["2019-07-14T09:30:30.000000000","2019-07-14T16:30:30.000000000",1133,971.0802]
["2019-07-14T09:30:45.000000000","2019-07-14T16:30:45.000000000",1022,224.633]
["2019-07-14T09:30:45.000000000","2019-07-14T16:30:45.000000000",1130,785053725.2082]
["2019-07-14T09:31:00.000000000","2019-07-14T16:31:00.000000000",1021,280.0864]
["2019-07-14T09:31:00.000000000","2019-07-14T16:31:00.000000000",1016,484800.0]
["2019-07-14T09:31:15.000000000","2019-07-14T16:31:15.000000000",1019,65433.530000000006]
["2019-07-14T09:31:15.000000000","2019-07-14T16:31:15.000000000",1018,485472.89999999997]
["2019-07-14T09:31:30.000000000","2019-07-14T16:31:30.000000000",1017,485709.4]
["2019-07-14T09:31:30.000000000","2019-07-14T16:31:30.000000000",1020,2803524.0]
["2019-07-14T09:31:30.000000000","2019-07-14T16:31:30.000000000",1133,971.6615]
["2019-07-14T09:31:45.000000000","2019-07-14T16:31:45.000000000",1022,230.4738]
["2019-07-14T09:31:45.000000000","2019-07-14T16:31:45.000000000",1130,786025706.0125]
["2019-07-14T09:32:00.000000000","2019-07-14T16:32:00.000000000",1021,280.2794]
["2019-07-14T09:32:00.000000000","2019-07-14T16:32:00.000000000",1016,484300.0]
["2019-07-14T09:32:15.000000000","2019-07-14T16:32:15.000000000",1019,64193.41]
["2019-07-14T09:32:15.000000000","2019-07-14T16:32:15.000000000",1018,483862.5]
["2019-07-14T09:32:30.000000000","2019-07-14T16:32:30.000000000",1017,485738.60000000003]
["2019-07-14T09:32:30.000000000","2019-07-14T16:32:30.000000000",1020,2803528.0]
["2019-07-14T09:32:30.000000000","2019-07-14T16:32:30.000000000",1133,969.3678]
["2019-07-14T09:32:45.000000000","2019-07-14T16:32:45.000000000",1022,228.5269]
["2019-07-14T09:32:45.000000000","2019-07-14T16:32:45.000000000",1130,784868970.4128]
["2019-07-14T09:33:00.000000000","2019-07-14T16:33:00.000000000",1021,280.002]
["2019-07-14T09:33:00.000000000","2019-07-14T16:33:00.000000000",1016,484200.0]
["2019-07-14T09:33:15.000000000","2019-07-14T16:33:15.000000000",1019,63493.46]
["2019-07-14T09:33:15.000000000","2019-07-14T16:33:15.000000000",1018,483704.2]
["2019-07-14T09:33:30.000000000","2019-07-14T16:33:30.000000000",1017,485738.60000000003]
["2019-07-14T09:33:30.000000000","2019-07-14T16:33:30.000000000",1020,2803530.0]
["2019-07-14T09:33:30.000000000","2019-07-14T16:33:30.000000000",1133,969.3344]
["2019-07-14T09:33:45.000000000","2019-07-14T16:33:45.000000000",1022,231.0222]
["2019-07-14T09:33:45.000000000","2019-07-14T16:33:45.000000000",1130,785311646.7712]
["2019-07-14T09:34:00.000000000","2019-07-14T16:34:00.000000000",1021,280.0175]
["2019-07-14T09:34:00.000000000","2019-07-14T16:34:00.000000000",1016,483900.0]
["2019-07-14T09:34:15.000000000","2019-07-14T16:34:15.000000000",1019,62946.74]
["2019-07-14T09:34:15.000000000","2019-07-14T16:34:15.000000000",1018,483485.4]
["2019-07-14T09:34:30.000000000","2019-07-14T16:34:30.000000000",1017,485516.7]
["2019-07-14T09:34:30.000000000","2019-07-14T16:34:30.000000000",1020,2803534.0]
["2019-07-14T09:34:30.000000000","2019-07-14T16:34:30.000000000",1133,969.1688]
["2019-07-14T09:34:45.000000000","2019-07-14T16:34:45.000000000",1022,234.4765]
["2019-07-14T09:34:45.000000000","2019-07-14T16:34:45.000000000",1130,784634592.1155]
["2019-07-14T09:35:00.000000000","2019-07-14T16:35:00.000000000",1021,280.0441]
["2019-07-14T09:35:00.000000000","2019-07-14T16:35:00.000000000",1016,484100.0]
["2019-07-14T09:35:15.000000000","2019-07-14T16:35:15.000000000",1019,62900.149999999994]
["2019-07-14T09:35:15.000000000","2019-07-14T16:35:15.000000000",1018,483758.30000000005]
["2019-07-14T09:35:30.000000000","2019-07-14T16:35:30.000000000",1017,485519.8]
["2019-07-14T09:35:30.000000000","2019-07-14T16:35:30.000000000",1020,2803537.0]
["2019-07-14T09:35:30.000000000","2019-07-14T16:35:30.000000000",1133,969.3156]
["2019-07-14T09:35:45.000000000","2019-07-14T16:35:45.000000000",1022,234.825]
["2019-07-14T09:35:45.000000000","2019-07-14T16:35:45.000000000",1130,785512658.7756]
["2019-07-14T09:36:00.000000000","2019-07-14T16:36:00.000000000",1021,280.1507]
["2019-07-14T09:36:00.000000000","2019-07-14T16:36:00.000000000",1016,484100.0]
["2019-07-14T09:36:15.000000000","2019-07-14T16:36:15.000000000",1019,62900.149999999994]
["2019-07-14T09:36:15.000000000","2019-07-14T16:36:15.000000000",1018,485254.2]
["2019-07-14T09:36:30.000000000","2019-07-14T16:36:30.000000000",1017,485765.60000000003]
["2019-07-14T09:36:30.000000000","2019-07-14T16:36:30.000000000",1020,2803540.0]
["2019-07-14T09:36:30.000000000","2019-07-14T16:36:30.000000000",1133,969.9281]
["2019-07-14T09:36:45.000000000","2019-07-14T16:36:45.000000000",1022,237.8664]
["2019-07-14T09:36:45.000000000","2019-07-14T16:36:45.000000000",1130,785445373.0956]
["2019-07-14T09:37:00.000000000","2019-07-14T16:37:00.000000000",1021,280.2329]
["2019-07-14T09:37:00.000000000","2019-07-14T16:37:00.000000000",1016,484000.0]
["2019-07-14T09:37:15.000000000","2019-07-14T16:37:15.000000000",1019,63000.0]
["2019-07-14T09:37:15.000000000","2019-07-14T16:37:15.000000000",1018,483741.69999999995]
["2019-07-14T09:37:30.000000000","2019-07-14T16:37:30.000000000",1017,483796.89999999997]
["2019-07-14T09:37:30.000000000","2019-07-14T16:37:30.000000000",1020,2803543.0]
["2019-07-14T09:37:30.000000000","2019-07-14T16:37:30.000000000",1133,967.4094]
["2019-07-14T09:37:45.000000000","2019-07-14T16:37:45.000000000",1022,238.8965]
["2019-07-14T09:37:45.000000000","2019-07-14T16:37:45.000000000",1130,785209874.7375]
["2019-07-14T09:38:00.000000000","2019-07-14T16:38:00.000000000",1021,279.8999]
["2019-07-14T09:38:00.000000000","2019-07-14T16:38:00.000000000",1016,484200.0]
["2019-07-14T09:38:15.000000000","2019-07-14T16:38:15.000000000",1019,63100.1]
["2019-07-14T09:38:15.000000000","2019-07-14T16:38:15.000000000",1018,483564.6]
["2019-07-14T09:38:30.000000000","2019-07-14T16:38:30.000000000",1017,484009.4]
["2019-07-14T09:38:30.000000000","2019-07-14T16:38:30.000000000",1020,2803547.0]
["2019-07-14T09:38:30.000000000","2019-07-14T16:38:30.000000000",1133,967.449]
["2019-07-14T09:38:45.000000000","2019-07-14T16:38:45.000000000",1022,240.5237]
["2019-07-14T09:38:45.000000000","2019-07-14T16:38:45.000000000",1130,785260337.7696]
["2019-07-14T09:39:00.000000000","2019-07-14T16:39:00.000000000",1021,280.113]
["2019-07-14T09:39:00.000000000","2019-07-14T16:39:00.000000000",1016,483900.0]
["2019-07-14T09:39:15.000000000","2019-07-14T16:39:15.000000000",1019,63200.200000000004]
["2019-07-14T09:39:15.000000000","2019-07-14T16:39:15.000000000",1018,483235.4]
["2019-07-14T09:39:30.000000000","2019-07-14T16:39:30.000000000",1017,485559.39999999997]
["2019-07-14T09:39:30.000000000","2019-07-14T16:39:30.000000000",1020,2803550.0]
["2019-07-14T09:39:30.000000000","2019-07-14T16:39:30.000000000",1133,969.0073]
["2019-07-14T09:39:45.000000000","2019-07-14T16:39:45.000000000",1022,239.8134]
["2019-07-14T09:39:45.000000000","2019-07-14T16:39:45.000000000",1130,784526928.0483]
["2019-07-14T09:40:00.000000000","2019-07-14T16:40:00.000000000",1021,279.8044]
["2019-07-14T09:40:00.000000000","2019-07-14T16:40:00.000000000",1016,483900.0]
["2019-07-14T09:40:15.000000000","2019-07-14T16:40:15.000000000",1019,63400.149999999994]
["2019-07-14T09:40:15.000000000","2019-07-14T16:40:15.000000000",1018,483125.0]
["2019-07-14T09:40:30.000000000","2019-07-14T16:40:30.000000000",1017,483767.7]
["2019-07-14T09:40:30.000000000","2019-07-14T16:40:30.000000000",1020,2803554.0]
["2019-07-14T09:40:30.000000000","2019-07-14T16:40:30.000000000",1133,966.9385]
["2019-07-14T09:40:45.000000000","2019-07-14T16:40:45.000000000",1022,241.2231]
["2019-07-14T09:40:45.000000000","2019-07-14T16:40:45.000000000",1130,785025678.394]
["2019-07-14T09:41:00.000000000","2019-07-14T16:41:00.000000000",1021,279.9598]
["2019-07-14T09:41:00.000000000","2019-07-14T16:41:00.000000000",1016,483800.0]
["2019-07-14T09:41:15.000000000","2019-07-14T16:41:15.000000000",1019,63653.48]
["2019-07-14T09:41:15.000000000","2019-07-14T16:41:15.000000000",1018,483102.10000000003]
["2019-07-14T09:41:30.000000000","2019-07-14T16:41:30.000000000",1017,485516.7]
["2019-07-14T09:41:30.000000000","2019-07-14T16:41:30.000000000",1020,2803557.0]
["2019-07-14T09:41:30.000000000","2019-07-14T16:41:30.000000000",1133,969.4584]
["2019-07-14T09:41:45.000000000","2019-07-14T16:41:45.000000000",1022,242.1243]
["2019-07-14T09:41:45.000000000","2019-07-14T16:41:45.000000000",1130,785213235.3892]
["2019-07-14T09:42:00.000000000","2019-07-14T16:42:00.000000000",1021,280.6502]
["2019-07-14T09:42:00.000000000","2019-07-14T16:42:00.000000000",1016,485900.0]
["2019-07-14T09:42:15.000000000","2019-07-14T16:42:15.000000000",1019,63700.200000000004]
["2019-07-14T09:42:15.000000000","2019-07-14T16:42:15.000000000",1018,486554.19999999995]
["2019-07-14T09:42:30.000000000","2019-07-14T16:42:30.000000000",1017,489496.89999999997]
["2019-07-14T09:42:30.000000000","2019-07-14T16:42:30.000000000",1020,2803560.0]
["2019-07-14T09:42:30.000000000","2019-07-14T16:42:30.000000000",1133,976.5219]
["2019-07-14T09:42:45.000000000","2019-07-14T16:42:45.000000000",1022,241.7359]
["2019-07-14T09:42:45.000000000","2019-07-14T16:42:45.000000000",1130,790896893.7684]
["2019-07-14T09:43:00.000000000","2019-07-14T16:43:00.000000000",1021,282.3841]
["2019-07-14T09:43:00.000000000","2019-07-14T16:43:00.000000000",1016,488300.0]
["2019-07-14T09:43:15.000000000","2019-07-14T16:43:15.000000000",1019,63700.200000000004]
["2019-07-14T09:43:15.000000000","2019-07-14T16:43:15.000000000",1018,489227.10000000003]
["2019-07-14T09:43:30.000000000","2019-07-14T16:43:30.000000000",1017,489707.3]
["2019-07-14T09:43:30.000000000","2019-07-14T16:43:30.000000000",1020,2803564.0]
["2019-07-14T09:43:30.000000000","2019-07-14T16:43:30.000000000",1133,979.4365]
["2019-07-14T09:43:45.000000000","2019-07-14T16:43:45.000000000",1022,243.1234]
["2019-07-14T09:43:45.000000000","2019-07-14T16:43:45.000000000",1130,792055614.1745]
["2019-07-14T09:44:00.000000000","2019-07-14T16:44:00.000000000",1021,282.4995]
["2019-07-14T09:44:00.000000000","2019-07-14T16:44:00.000000000",1016,488300.0]
["2019-07-14T09:44:15.000000000","2019-07-14T16:44:15.000000000",1019,63700.200000000004]
["2019-07-14T09:44:15.000000000","2019-07-14T16:44:15.000000000",1018,487806.2]
["2019-07-14T09:44:30.000000000","2019-07-14T16:44:30.000000000",1017,487800.0]
["2019-07-14T09:44:30.000000000","2019-07-14T16:44:30.000000000",1020,2803567.0]
["2019-07-14T09:44:30.000000000","2019-07-14T16:44:30.000000000",1133,974.8875]
["2019-07-14T09:44:45.000000000","2019-07-14T16:44:45.000000000",1022,234.3788]
["2019-07-14T09:44:45.000000000","2019-07-14T16:44:45.000000000",1130,791303143.0048]
["2019-07-14T09:45:00.000000000","2019-07-14T16:45:00.000000000",1021,281.9866]
["2019-07-14T09:45:00.000000000","2019-07-14T16:45:00.000000000",1016,487200.0]
["2019-07-14T09:45:15.000000000","2019-07-14T16:45:15.000000000",1019,63600.1]
["2019-07-14T09:45:15.000000000","2019-07-14T16:45:15.000000000",1018,486220.8]
["2019-07-14T09:45:30.000000000","2019-07-14T16:45:30.000000000",1017,487775.0]
["2019-07-14T09:45:30.000000000","2019-07-14T16:45:30.000000000",1020,2803571.0]
["2019-07-14T09:45:30.000000000","2019-07-14T16:45:30.000000000",1133,974.1687]
["2019-07-14T09:45:45.000000000","2019-07-14T16:45:45.000000000",1022,218.2482]
["2019-07-14T09:45:45.000000000","2019-07-14T16:45:45.000000000",1130,789910054.2494]
["2019-07-14T09:46:00.000000000","2019-07-14T16:46:00.000000000",1021,281.8402]
["2019-07-14T09:46:00.000000000","2019-07-14T16:46:00.000000000",1016,486600.0]
["2019-07-14T09:46:15.000000000","2019-07-14T16:46:15.000000000",1019,61986.780000000006]
["2019-07-14T09:46:15.000000000","2019-07-14T16:46:15.000000000",1018,487352.10000000003]
["2019-07-14T09:46:30.000000000","2019-07-14T16:46:30.000000000",1017,487732.3]
["2019-07-14T09:46:30.000000000","2019-07-14T16:46:30.000000000",1020,2803574.0]
["2019-07-14T09:46:30.000000000","2019-07-14T16:46:30.000000000",1133,974.3552]
["2019-07-14T09:46:45.000000000","2019-07-14T16:46:45.000000000",1022,229.6834]
["2019-07-14T09:46:45.000000000","2019-07-14T16:46:45.000000000",1130,790160138.715]
["2019-07-14T09:47:00.000000000","2019-07-14T16:47:00.000000000",1021,280.8478]
["2019-07-14T09:47:00.000000000","2019-07-14T16:47:00.000000000",1016,487100.0]
["2019-07-14T09:47:15.000000000","2019-07-14T16:47:15.000000000",1019,61286.72]
["2019-07-14T09:47:15.000000000","2019-07-14T16:47:15.000000000",1018,486016.7]
["2019-07-14T09:47:30.000000000","2019-07-14T16:47:30.000000000",1017,485760.4]
["2019-07-14T09:47:30.000000000","2019-07-14T16:47:30.000000000",1020,2803577.0]
["2019-07-14T09:47:30.000000000","2019-07-14T16:47:30.000000000",1133,970.7646]
["2019-07-14T09:47:45.000000000","2019-07-14T16:47:45.000000000",1022,177.347]
["2019-07-14T09:47:45.000000000","2019-07-14T16:47:45.000000000",1130,786793606.4184]
["2019-07-14T09:48:00.000000000","2019-07-14T16:48:00.000000000",1021,280.6858]
["2019-07-14T09:48:00.000000000","2019-07-14T16:48:00.000000000",1016,485400.0]
["2019-07-14T09:48:15.000000000","2019-07-14T16:48:15.000000000",1019,58926.740000000005]
["2019-07-14T09:48:15.000000000","2019-07-14T16:48:15.000000000",1018,483793.8]
["2019-07-14T09:48:30.000000000","2019-07-14T16:48:30.000000000",1017,484061.5]
["2019-07-14T09:48:30.000000000","2019-07-14T16:48:30.000000000",1020,2803579.0]
["2019-07-14T09:48:30.000000000","2019-07-14T16:48:30.000000000",1133,966.6282]
["2019-07-14T09:48:45.000000000","2019-07-14T16:48:45.000000000",1022,139.7513]
["2019-07-14T09:48:45.000000000","2019-07-14T16:48:45.000000000",1130,783700418.2703]
["2019-07-14T09:49:00.000000000","2019-07-14T16:49:00.000000000",1021,279.7311]
["2019-07-14T09:49:00.000000000","2019-07-14T16:49:00.000000000",1016,484100.0]
["2019-07-14T09:49:15.000000000","2019-07-14T16:49:15.000000000",1019,56020.049999999996]
["2019-07-14T09:49:15.000000000","2019-07-14T16:49:15.000000000",1018,483239.6]
["2019-07-14T09:49:30.000000000","2019-07-14T16:49:30.000000000",1017,483823.89999999997]
["2019-07-14T09:49:30.000000000","2019-07-14T16:49:30.000000000",1020,2803581.0]
["2019-07-14T09:49:30.000000000","2019-07-14T16:49:30.000000000",1133,965.7843]
["2019-07-14T09:49:45.000000000","2019-07-14T16:49:45.000000000",1022,105.8741]
["2019-07-14T09:49:45.000000000","2019-07-14T16:49:45.000000000",1130,781697258.001]
["2019-07-14T09:50:00.000000000","2019-07-14T16:50:00.000000000",1021,278.5879]
["2019-07-14T09:50:00.000000000","2019-07-14T16:50:00.000000000",1016,482000.0]
["2019-07-14T09:50:15.000000000","2019-07-14T16:50:15.000000000",1019,52973.45]
["2019-07-14T09:50:15.000000000","2019-07-14T16:50:15.000000000",1018,481439.6]
["2019-07-14T09:50:30.000000000","2019-07-14T16:50:30.000000000",1017,481914.60000000003]
["2019-07-14T09:50:30.000000000","2019-07-14T16:50:30.000000000",1020,2803582.0]
["2019-07-14T09:50:30.000000000","2019-07-14T16:50:30.000000000",1133,962.6188]
["2019-07-14T09:50:45.000000000","2019-07-14T16:50:45.000000000",1022,76.0595]
["2019-07-14T09:50:45.000000000","2019-07-14T16:50:45.000000000",1130,779189452.3648]
["2019-07-14T09:51:00.000000000","2019-07-14T16:51:00.000000000",1021,278.0596]
["2019-07-14T09:51:00.000000000","2019-07-14T16:51:00.000000000",1016,481500.0]
["2019-07-14T09:51:15.000000000","2019-07-14T16:51:15.000000000",1019,50993.46]
["2019-07-14T09:51:15.000000000","2019-07-14T16:51:15.000000000",1018,480368.7]
["2019-07-14T09:51:30.000000000","2019-07-14T16:51:30.000000000",1017,481608.3]
["2019-07-14T09:51:30.000000000","2019-07-14T16:51:30.000000000",1020,2803583.0]
["2019-07-14T09:51:30.000000000","2019-07-14T16:51:30.000000000",1133,962.2833]
["2019-07-14T09:51:45.000000000","2019-07-14T16:51:45.000000000",1022,85.21036]
["2019-07-14T09:51:45.000000000","2019-07-14T16:51:45.000000000",1130,781025795.0208]
["2019-07-14T09:52:00.000000000","2019-07-14T16:52:00.000000000",1021,278.3636]
["2019-07-14T09:52:00.000000000","2019-07-14T16:52:00.000000000",1016,482200.0]
["2019-07-14T09:52:15.000000000","2019-07-14T16:52:15.000000000",1019,51000.0]
["2019-07-14T09:52:15.000000000","2019-07-14T16:52:15.000000000",1018,480777.10000000003]
["2019-07-14T09:52:30.000000000","2019-07-14T16:52:30.000000000",1017,481891.7]
["2019-07-14T09:52:30.000000000","2019-07-14T16:52:30.000000000",1020,2803585.0]
["2019-07-14T09:52:30.000000000","2019-07-14T16:52:30.000000000",1133,962.1521]
["2019-07-14T09:52:45.000000000","2019-07-14T16:52:45.000000000",1022,88.80014]
["2019-07-14T09:52:45.000000000","2019-07-14T16:52:45.000000000",1130,779812401.6555]
["2019-07-14T09:53:00.000000000","2019-07-14T16:53:00.000000000",1021,278.0905]
["2019-07-14T09:53:00.000000000","2019-07-14T16:53:00.000000000",1016,481500.0]
["2019-07-14T09:53:15.000000000","2019-07-14T16:53:15.000000000",1019,53520.119999999995]
["2019-07-14T09:53:15.000000000","2019-07-14T16:53:15.000000000",1018,480556.2]
["2019-07-14T09:53:30.000000000","2019-07-14T16:53:30.000000000",1017,481802.1]
["2019-07-14T09:53:30.000000000","2019-07-14T16:53:30.000000000",1020,2803586.0]
["2019-07-14T09:53:30.000000000","2019-07-14T16:53:30.000000000",1133,962.5959]
["2019-07-14T09:53:45.000000000","2019-07-14T16:53:45.000000000",1022,87.28162]
["2019-07-14T09:53:45.000000000","2019-07-14T16:53:45.000000000",1130,780571890.8926]
["2019-07-14T09:54:00.000000000","2019-07-14T16:54:00.000000000",1021,278.246]
["2019-07-14T09:54:00.000000000","2019-07-14T16:54:00.000000000",1016,481800.0]
["2019-07-14T09:54:15.000000000","2019-07-14T16:54:15.000000000",1019,55100.1]
["2019-07-14T09:54:15.000000000","2019-07-14T16:54:15.000000000",1018,480252.1]
["2019-07-14T09:54:30.000000000","2019-07-14T16:54:30.000000000",1017,481918.8]
["2019-07-14T09:54:30.000000000","2019-07-14T16:54:30.000000000",1020,2803587.0]
["2019-07-14T09:54:30.000000000","2019-07-14T16:54:30.000000000",1133,962.023]
["2019-07-14T09:54:45.000000000","2019-07-14T16:54:45.000000000",1022,74.9895]
["2019-07-14T09:54:45.000000000","2019-07-14T16:54:45.000000000",1130,779744550.4293]
["2019-07-14T09:55:00.000000000","2019-07-14T16:55:00.000000000",1021,278.1372]
["2019-07-14T09:55:00.000000000","2019-07-14T16:55:00.000000000",1016,481700.0]
["2019-07-14T09:55:15.000000000","2019-07-14T16:55:15.000000000",1019,57713.41]
["2019-07-14T09:55:15.000000000","2019-07-14T16:55:15.000000000",1018,481277.10000000003]
["2019-07-14T09:55:30.000000000","2019-07-14T16:55:30.000000000",1017,481840.6]
["2019-07-14T09:55:30.000000000","2019-07-14T16:55:30.000000000",1020,2803588.0]
["2019-07-14T09:55:30.000000000","2019-07-14T16:55:30.000000000",1133,963.6281]
["2019-07-14T09:55:45.000000000","2019-07-14T16:55:45.000000000",1022,70.74702]
["2019-07-14T09:55:45.000000000","2019-07-14T16:55:45.000000000",1130,779358774.4856]
["2019-07-14T09:56:00.000000000","2019-07-14T16:56:00.000000000",1021,278.0262]
["2019-07-14T09:56:00.000000000","2019-07-14T16:56:00.000000000",1016,482000.0]
["2019-07-14T09:56:15.000000000","2019-07-14T16:56:15.000000000",1019,59666.81]
["2019-07-14T09:56:15.000000000","2019-07-14T16:56:15.000000000",1018,481054.19999999995]
["2019-07-14T09:56:30.000000000","2019-07-14T16:56:30.000000000",1017,483817.7]
["2019-07-14T09:56:30.000000000","2019-07-14T16:56:30.000000000",1020,2803589.0]
["2019-07-14T09:56:30.000000000","2019-07-14T16:56:30.000000000",1133,964.8219]
["2019-07-14T09:56:45.000000000","2019-07-14T16:56:45.000000000",1022,90.32748]
["2019-07-14T09:56:45.000000000","2019-07-14T16:56:45.000000000",1130,781456697.7616]
["2019-07-14T09:57:00.000000000","2019-07-14T16:57:00.000000000",1021,278.9919]
["2019-07-14T09:57:00.000000000","2019-07-14T16:57:00.000000000",1016,483100.0]
["2019-07-14T09:57:15.000000000","2019-07-14T16:57:15.000000000",1019,61513.46]
["2019-07-14T09:57:15.000000000","2019-07-14T16:57:15.000000000",1018,480775.0]
["2019-07-14T09:57:30.000000000","2019-07-14T16:57:30.000000000",1017,483501.0]
["2019-07-14T09:57:30.000000000","2019-07-14T16:57:30.000000000",1020,2803590.0]
["2019-07-14T09:57:30.000000000","2019-07-14T16:57:30.000000000",1133,966.5323]
["2019-07-14T09:57:45.000000000","2019-07-14T16:57:45.000000000",1022,98.15076]
["2019-07-14T09:57:45.000000000","2019-07-14T16:57:45.000000000",1130,781986013.929]
["2019-07-14T09:58:00.000000000","2019-07-14T16:58:00.000000000",1021,278.9386]
["2019-07-14T09:58:00.000000000","2019-07-14T16:58:00.000000000",1016,482600.0]
["2019-07-14T09:58:15.000000000","2019-07-14T16:58:15.000000000",1019,61440.07]
["2019-07-14T09:58:15.000000000","2019-07-14T16:58:15.000000000",1018,482639.6]
["2019-07-14T09:58:30.000000000","2019-07-14T16:58:30.000000000",1017,483738.60000000003]
["2019-07-14T09:58:30.000000000","2019-07-14T16:58:30.000000000",1020,2803591.0]
["2019-07-14T09:58:30.000000000","2019-07-14T16:58:30.000000000",1133,966.1803]
["2019-07-14T09:58:45.000000000","2019-07-14T16:58:45.000000000",1022,117.74]
["2019-07-14T09:58:45.000000000","2019-07-14T16:58:45.000000000",1130,783025863.3296]
["2019-07-14T09:59:00.000000000","2019-07-14T16:59:00.000000000",1021,279.8688]
["2019-07-14T09:59:00.000000000","2019-07-14T16:59:00.000000000",1016,484100.0]
["2019-07-14T09:59:15.000000000","2019-07-14T16:59:15.000000000",1019,60953.4]
["2019-07-14T09:59:15.000000000","2019-07-14T16:59:15.000000000",1018,482418.8]
["2019-07-14T09:59:30.000000000","2019-07-14T16:59:30.000000000",1017,485461.5]
["2019-07-14T09:59:30.000000000","2019-07-14T16:59:30.000000000",1020,2803594.0]
["2019-07-14T09:59:30.000000000","2019-07-14T16:59:30.000000000",1133,968.2178]
["2019-07-14T09:59:45.000000000","2019-07-14T16:59:45.000000000",1022,137.3159]
["2019-07-14T09:59:45.000000000","2019-07-14T16:59:45.000000000",1130,783294165.1442]
["2019-07-14T10:00:00.000000000","2019-07-14T17:00:00.000000000",1021,279.3671]
["2019-07-14T10:00:00.000000000","2019-07-14T17:00:00.000000000",1016,483800.0]
["2019-07-14T10:00:15.000000000","2019-07-14T17:00:15.000000000",1019,61546.71]
["2019-07-14T10:00:15.000000000","2019-07-14T17:00:15.000000000",1018,482695.80000000005]
["2019-07-14T10:00:30.000000000","2019-07-14T17:00:30.000000000",1017,483858.3]
["2019-07-14T10:00:30.000000000","2019-07-14T17:00:30.000000000",1020,2803595.0]
["2019-07-14T10:00:30.000000000","2019-07-14T17:00:30.000000000",1133,966.8896]
["2019-07-14T10:00:45.000000000","2019-07-14T17:00:45.000000000",1022,148.0185]
["2019-07-14T10:00:45.000000000","2019-07-14T17:00:45.000000000",1130,784875671.7072]
["2019-07-14T10:01:00.000000000","2019-07-14T17:01:00.000000000",1021,280.0775]
["2019-07-14T10:01:00.000000000","2019-07-14T17:01:00.000000000",1016,483800.0]
["2019-07-14T10:01:15.000000000","2019-07-14T17:01:15.000000000",1019,61453.4]
["2019-07-14T10:01:15.000000000","2019-07-14T17:01:15.000000000",1018,482204.2]
["2019-07-14T10:01:30.000000000","2019-07-14T17:01:30.000000000",1017,483738.60000000003]
["2019-07-14T10:01:30.000000000","2019-07-14T17:01:30.000000000",1020,2803598.0]
["2019-07-14T10:01:30.000000000","2019-07-14T17:01:30.000000000",1133,965.8928]
["2019-07-14T10:01:45.000000000","2019-07-14T17:01:45.000000000",1022,131.4019]
["2019-07-14T10:01:45.000000000","2019-07-14T17:01:45.000000000",1130,782560740.0254]
["2019-07-14T10:02:00.000000000","2019-07-14T17:02:00.000000000",1021,278.8631]
["2019-07-14T10:02:00.000000000","2019-07-14T17:02:00.000000000",1016,482000.0]
["2019-07-14T10:02:15.000000000","2019-07-14T17:02:15.000000000",1019,60740.119999999995]
["2019-07-14T10:02:15.000000000","2019-07-14T17:02:15.000000000",1018,481275.0]
["2019-07-14T10:02:30.000000000","2019-07-14T17:02:30.000000000",1017,481961.5]
["2019-07-14T10:02:30.000000000","2019-07-14T17:02:30.000000000",1020,2803599.0]
["2019-07-14T10:02:30.000000000","2019-07-14T17:02:30.000000000",1133,963.5407]
["2019-07-14T10:02:45.000000000","2019-07-14T17:02:45.000000000",1022,77.08965]
["2019-07-14T10:02:45.000000000","2019-07-14T17:02:45.000000000",1130,779555000.3049]
["2019-07-14T10:03:00.000000000","2019-07-14T17:03:00.000000000",1021,277.8952]
["2019-07-14T10:03:00.000000000","2019-07-14T17:03:00.000000000",1016,480600.0]
["2019-07-14T10:03:15.000000000","2019-07-14T17:03:15.000000000",1019,58180.079999999994]
["2019-07-14T10:03:15.000000000","2019-07-14T17:03:15.000000000",1018,478972.89999999997]
["2019-07-14T10:03:30.000000000","2019-07-14T17:03:30.000000000",1017,481910.39999999997]
["2019-07-14T10:03:30.000000000","2019-07-14T17:03:30.000000000",1020,2803600.0]
["2019-07-14T10:03:30.000000000","2019-07-14T17:03:30.000000000",1133,961.0]
["2019-07-14T10:03:45.000000000","2019-07-14T17:03:45.000000000",1022,68.37387]
["2019-07-14T10:03:45.000000000","2019-07-14T17:03:45.000000000",1130,777482576.88]
["2019-07-14T10:04:00.000000000","2019-07-14T17:04:00.000000000",1021,277.3646]
["2019-07-14T10:04:00.000000000","2019-07-14T17:04:00.000000000",1016,480600.0]
["2019-07-14T10:04:15.000000000","2019-07-14T17:04:15.000000000",1019,56693.41]
["2019-07-14T10:04:15.000000000","2019-07-14T17:04:15.000000000",1018,479156.3]
["2019-07-14T10:04:30.000000000","2019-07-14T17:04:30.000000000",1017,481939.6]
["2019-07-14T10:04:30.000000000","2019-07-14T17:04:30.000000000",1020,2803601.0]
["2019-07-14T10:04:30.000000000","2019-07-14T17:04:30.000000000",1133,961.0729]
["2019-07-14T10:04:45.000000000","2019-07-14T17:04:45.000000000",1022,65.65659]
["2019-07-14T10:04:45.000000000","2019-07-14T17:04:45.000000000",1130,778907924.5841]
["2019-07-14T10:05:00.000000000","2019-07-14T17:05:00.000000000",1021,277.8552]
["2019-07-14T10:05:00.000000000","2019-07-14T17:05:00.000000000",1016,480800.0]
["2019-07-14T10:05:15.000000000","2019-07-14T17:05:15.000000000",1019,56700.200000000004]
["2019-07-14T10:05:15.000000000","2019-07-14T17:05:15.000000000",1018,478966.7]
["2019-07-14T10:05:30.000000000","2019-07-14T17:05:30.000000000",1017,481930.2]
["2019-07-14T10:05:30.000000000","2019-07-14T17:05:30.000000000",1020,2803602.0]
["2019-07-14T10:05:30.000000000","2019-07-14T17:05:30.000000000",1133,961.0114]
["2019-07-14T10:05:45.000000000","2019-07-14T17:05:45.000000000",1022,65.39906]
["2019-07-14T10:05:45.000000000","2019-07-14T17:05:45.000000000",1130,777744707.5782]
["2019-07-14T10:06:00.000000000","2019-07-14T17:06:00.000000000",1021,277.5267]
["2019-07-14T10:06:00.000000000","2019-07-14T17:06:00.000000000",1016,481000.0]
["2019-07-14T10:06:15.000000000","2019-07-14T17:06:15.000000000",1019,57913.48]
["2019-07-14T10:06:15.000000000","2019-07-14T17:06:15.000000000",1018,480945.80000000005]
["2019-07-14T10:06:30.000000000","2019-07-14T17:06:30.000000000",1017,481953.10000000003]
["2019-07-14T10:06:30.000000000","2019-07-14T17:06:30.000000000",1020,2803603.0]
["2019-07-14T10:06:30.000000000","2019-07-14T17:06:30.000000000",1133,963.4468]
["2019-07-14T10:06:45.000000000","2019-07-14T17:06:45.000000000",1022,72.67624]
["2019-07-14T10:06:45.000000000","2019-07-14T17:06:45.000000000",1130,779369392.5655]
["2019-07-14T10:07:00.000000000","2019-07-14T17:07:00.000000000",1021,277.9886]
["2019-07-14T10:07:00.000000000","2019-07-14T17:07:00.000000000",1016,481100.0]
["2019-07-14T10:07:15.000000000","2019-07-14T17:07:15.000000000",1019,59266.67]
["2019-07-14T10:07:15.000000000","2019-07-14T17:07:15.000000000",1018,479762.5]
["2019-07-14T10:07:30.000000000","2019-07-14T17:07:30.000000000",1017,481872.9]
["2019-07-14T10:07:30.000000000","2019-07-14T17:07:30.000000000",1020,2803604.0]
["2019-07-14T10:07:30.000000000","2019-07-14T17:07:30.000000000",1133,960.9229]
["2019-07-14T10:07:45.000000000","2019-07-14T17:07:45.000000000",1022,67.22395]
["2019-07-14T10:07:45.000000000","2019-07-14T17:07:45.000000000",1130,778180662.0976]
["2019-07-14T10:08:00.000000000","2019-07-14T17:08:00.000000000",1021,277.4023]
["2019-07-14T10:08:00.000000000","2019-07-14T17:08:00.000000000",1016,481000.0]
["2019-07-14T10:08:15.000000000","2019-07-14T17:08:15.000000000",1019,61060.17]
["2019-07-14T10:08:15.000000000","2019-07-14T17:08:15.000000000",1018,479033.3]
["2019-07-14T10:08:30.000000000","2019-07-14T17:08:30.000000000",1017,481944.8]
["2019-07-14T10:08:30.000000000","2019-07-14T17:08:30.000000000",1020,2803605.0]
["2019-07-14T10:08:30.000000000","2019-07-14T17:08:30.000000000",1133,961.0365]
["2019-07-14T10:08:45.000000000","2019-07-14T17:08:45.000000000",1022,64.72421]
["2019-07-14T10:08:45.000000000","2019-07-14T17:08:45.000000000",1130,778660356.117]
["2019-07-14T10:09:00.000000000","2019-07-14T17:09:00.000000000",1021,277.9574]
["2019-07-14T10:09:00.000000000","2019-07-14T17:09:00.000000000",1016,481200.0]
["2019-07-14T10:09:15.000000000","2019-07-14T17:09:15.000000000",1019,61700.200000000004]
["2019-07-14T10:09:15.000000000","2019-07-14T17:09:15.000000000",1018,480739.6]
["2019-07-14T10:09:30.000000000","2019-07-14T17:09:30.000000000",1017,483528.1]
["2019-07-14T10:09:30.000000000","2019-07-14T17:09:30.000000000",1020,2803606.0]
["2019-07-14T10:09:30.000000000","2019-07-14T17:09:30.000000000",1133,966.1114]
["2019-07-14T10:09:45.000000000","2019-07-14T17:09:45.000000000",1022,98.62132]
["2019-07-14T10:09:45.000000000","2019-07-14T17:09:45.000000000",1130,780540171.3148]
["2019-07-14T10:10:00.000000000","2019-07-14T17:10:00.000000000",1021,278.8676]
["2019-07-14T10:10:00.000000000","2019-07-14T17:10:00.000000000",1016,482400.0]
["2019-07-14T10:10:15.000000000","2019-07-14T17:10:15.000000000",1019,61760.12]
["2019-07-14T10:10:15.000000000","2019-07-14T17:10:15.000000000",1018,482397.89999999997]
["2019-07-14T10:10:30.000000000","2019-07-14T17:10:30.000000000",1017,483844.80000000005]
["2019-07-14T10:10:30.000000000","2019-07-14T17:10:30.000000000",1020,2803608.0]
["2019-07-14T10:10:30.000000000","2019-07-14T17:10:30.000000000",1133,967.0448]
["2019-07-14T10:10:45.000000000","2019-07-14T17:10:45.000000000",1022,127.0329]
["2019-07-14T10:10:45.000000000","2019-07-14T17:10:45.000000000",1130,782862395.9112]
["2019-07-14T10:11:00.000000000","2019-07-14T17:11:00.000000000",1021,279.0807]
["2019-07-14T10:11:00.000000000","2019-07-14T17:11:00.000000000",1016,482600.0]
["2019-07-14T10:11:15.000000000","2019-07-14T17:11:15.000000000",1019,62446.74]
["2019-07-14T10:11:15.000000000","2019-07-14T17:11:15.000000000",1018,481822.9]
["2019-07-14T10:11:30.000000000","2019-07-14T17:11:30.000000000",1017,483708.3]
["2019-07-14T10:11:30.000000000","2019-07-14T17:11:30.000000000",1020,2803609.0]
["2019-07-14T10:11:30.000000000","2019-07-14T17:11:30.000000000",1133,966.9271]
["2019-07-14T10:11:45.000000000","2019-07-14T17:11:45.000000000",1022,121.03]
["2019-07-14T10:11:45.000000000","2019-07-14T17:11:45.000000000",1130,781648712.4481]
["2019-07-14T10:12:00.000000000","2019-07-14T17:12:00.000000000",1021,279.1096]
["2019-07-14T10:12:00.000000000","2019-07-14T17:12:00.000000000",1016,483200.0]
["2019-07-14T10:12:15.000000000","2019-07-14T17:12:15.000000000",1019,61880.14]
["2019-07-14T10:12:15.000000000","2019-07-14T17:12:15.000000000",1018,483354.2]
["2019-07-14T10:12:30.000000000","2019-07-14T17:12:30.000000000",1017,483744.8]
["2019-07-14T10:12:30.000000000","2019-07-14T17:12:30.000000000",1020,2803611.0]
["2019-07-14T10:12:30.000000000","2019-07-14T17:12:30.000000000",1133,967.5573]
["2019-07-14T10:12:45.000000000","2019-07-14T17:12:45.000000000",1022,126.4935]
["2019-07-14T10:12:45.000000000","2019-07-14T17:12:45.000000000",1130,783081074.1876]
["2019-07-14T10:13:00.000000000","2019-07-14T17:13:00.000000000",1021,279.4914]
["2019-07-14T10:13:00.000000000","2019-07-14T17:13:00.000000000",1016,483500.0]
["2019-07-14T10:13:15.000000000","2019-07-14T17:13:15.000000000",1019,60893.36]
["2019-07-14T10:13:15.000000000","2019-07-14T17:13:15.000000000",1018,483427.1]
["2019-07-14T10:13:30.000000000","2019-07-14T17:13:30.000000000",1017,485713.5]
["2019-07-14T10:13:30.000000000","2019-07-14T17:13:30.000000000",1020,2803613.0]
["2019-07-14T10:13:30.000000000","2019-07-14T17:13:30.000000000",1133,969.8343]
["2019-07-14T10:13:45.000000000","2019-07-14T17:13:45.000000000",1022,172.7627]
["2019-07-14T10:13:45.000000000","2019-07-14T17:13:45.000000000",1130,785720393.3664]
["2019-07-14T10:14:00.000000000","2019-07-14T17:14:00.000000000",1021,280.3971]
["2019-07-14T10:14:00.000000000","2019-07-14T17:14:00.000000000",1016,485300.0]
["2019-07-14T10:14:15.000000000","2019-07-14T17:14:15.000000000",1019,62020.119999999995]
["2019-07-14T10:14:15.000000000","2019-07-14T17:14:15.000000000",1018,484160.39999999997]
["2019-07-14T10:14:30.000000000","2019-07-14T17:14:30.000000000",1017,485774.0]
["2019-07-14T10:14:30.000000000","2019-07-14T17:14:30.000000000",1020,2803616.0]
["2019-07-14T10:14:30.000000000","2019-07-14T17:14:30.000000000",1133,970.2344]
["2019-07-14T10:14:45.000000000","2019-07-14T17:14:45.000000000",1022,197.56]
["2019-07-14T10:14:45.000000000","2019-07-14T17:14:45.000000000",1130,787240514.0682]
["2019-07-14T10:15:00.000000000","2019-07-14T17:15:00.000000000",1021,280.8656]
["2019-07-14T10:15:00.000000000","2019-07-14T17:15:00.000000000",1016,485200.0]
["2019-07-14T10:15:15.000000000","2019-07-14T17:15:15.000000000",1019,63000.0]
["2019-07-14T10:15:15.000000000","2019-07-14T17:15:15.000000000",1018,484516.7]
["2019-07-14T10:15:30.000000000","2019-07-14T17:15:30.000000000",1017,485830.2]
["2019-07-14T10:15:30.000000000","2019-07-14T17:15:30.000000000",1020,2803618.0]
["2019-07-14T10:15:30.000000000","2019-07-14T17:15:30.000000000",1133,970.2969]
["2019-07-14T10:15:45.000000000","2019-07-14T17:15:45.000000000",1022,205.0215]
["2019-07-14T10:15:45.000000000","2019-07-14T17:15:45.000000000",1130,787440132.6064]
["2019-07-14T10:16:00.000000000","2019-07-14T17:16:00.000000000",1021,280.5859]
["2019-07-14T10:16:00.000000000","2019-07-14T17:16:00.000000000",1016,485600.0]
["2019-07-14T10:16:15.000000000","2019-07-14T17:16:15.000000000",1019,63840.1]
["2019-07-14T10:16:15.000000000","2019-07-14T17:16:15.000000000",1018,484945.80000000005]
["2019-07-14T10:16:30.000000000","2019-07-14T17:16:30.000000000",1017,485730.2]
["2019-07-14T10:16:30.000000000","2019-07-14T17:16:30.000000000",1020,2803621.0]
["2019-07-14T10:16:30.000000000","2019-07-14T17:16:30.000000000",1133,970.8156]
["2019-07-14T10:16:45.000000000","2019-07-14T17:16:45.000000000",1022,217.2604]
["2019-07-14T10:16:45.000000000","2019-07-14T17:16:45.000000000",1130,788063098.925]
["2019-07-14T10:17:00.000000000","2019-07-14T17:17:00.000000000",1021,281.4028]
["2019-07-14T10:17:00.000000000","2019-07-14T17:17:00.000000000",1016,486600.0]
["2019-07-14T10:17:15.000000000","2019-07-14T17:17:15.000000000",1019,63653.48]
["2019-07-14T10:17:15.000000000","2019-07-14T17:17:15.000000000",1018,485564.6]
["2019-07-14T10:17:30.000000000","2019-07-14T17:17:30.000000000",1017,487801.10000000003]
["2019-07-14T10:17:30.000000000","2019-07-14T17:17:30.000000000",1020,2803624.0]
["2019-07-14T10:17:30.000000000","2019-07-14T17:17:30.000000000",1133,974.9823]
["2019-07-14T10:17:45.000000000","2019-07-14T17:17:45.000000000",1022,240.3927]
["2019-07-14T10:17:45.000000000","2019-07-14T17:17:45.000000000",1130,789178383.125]
["2019-07-14T10:18:00.000000000","2019-07-14T17:18:00.000000000",1021,281.3075]
["2019-07-14T10:18:00.000000000","2019-07-14T17:18:00.000000000",1016,486000.0]
["2019-07-14T10:18:15.000000000","2019-07-14T17:18:15.000000000",1019,64353.43]
["2019-07-14T10:18:15.000000000","2019-07-14T17:18:15.000000000",1018,486104.2]
["2019-07-14T10:18:30.000000000","2019-07-14T17:18:30.000000000",1017,487828.10000000003]
["2019-07-14T10:18:30.000000000","2019-07-14T17:18:30.000000000",1020,2803628.0]
["2019-07-14T10:18:30.000000000","2019-07-14T17:18:30.000000000",1133,973.9573]
["2019-07-14T10:18:45.000000000","2019-07-14T17:18:45.000000000",1022,259.4071]
["2019-07-14T10:18:45.000000000","2019-07-14T17:18:45.000000000",1130,789465479.223]
["2019-07-14T10:19:00.000000000","2019-07-14T17:19:00.000000000",1021,281.778]
["2019-07-14T10:19:00.000000000","2019-07-14T17:19:00.000000000",1016,487100.0]
["2019-07-14T10:19:15.000000000","2019-07-14T17:19:15.000000000",1019,64500.0]
["2019-07-14T10:19:15.000000000","2019-07-14T17:19:15.000000000",1018,486472.89999999997]
["2019-07-14T10:19:30.000000000","2019-07-14T17:19:30.000000000",1017,487777.10000000003]
["2019-07-14T10:19:30.000000000","2019-07-14T17:19:30.000000000",1020,2803632.0]
["2019-07-14T10:19:30.000000000","2019-07-14T17:19:30.000000000",1133,974.2396]
["2019-07-14T10:19:45.000000000","2019-07-14T17:19:45.000000000",1022,267.166]
["2019-07-14T10:19:45.000000000","2019-07-14T17:19:45.000000000",1130,790394045.8128]
["2019-07-14T10:20:00.000000000","2019-07-14T17:20:00.000000000",1021,281.9002]
["2019-07-14T10:20:00.000000000","2019-07-14T17:20:00.000000000",1016,486800.0]
["2019-07-14T10:20:15.000000000","2019-07-14T17:20:15.000000000",1019,65806.84]
["2019-07-14T10:20:15.000000000","2019-07-14T17:20:15.000000000",1018,486033.3]
["2019-07-14T10:20:30.000000000","2019-07-14T17:20:30.000000000",1017,487738.60000000003]
["2019-07-14T10:20:30.000000000","2019-07-14T17:20:30.000000000",1020,2803635.0]
["2019-07-14T10:20:30.000000000","2019-07-14T17:20:30.000000000",1133,973.9219]
["2019-07-14T10:20:45.000000000","2019-07-14T17:20:45.000000000",1022,264.4087]
["2019-07-14T10:20:45.000000000","2019-07-14T17:20:45.000000000",1130,789486515.0568]
["2019-07-14T10:21:00.000000000","2019-07-14T17:21:00.000000000",1021,281.7536]
["2019-07-14T10:21:00.000000000","2019-07-14T17:21:00.000000000",1016,486900.0]
["2019-07-14T10:21:15.000000000","2019-07-14T17:21:15.000000000",1019,66353.43000000001]
["2019-07-14T10:21:15.000000000","2019-07-14T17:21:15.000000000",1018,486260.4]
["2019-07-14T10:21:30.000000000","2019-07-14T17:21:30.000000000",1017,487771.9]
["2019-07-14T10:21:30.000000000","2019-07-14T17:21:30.000000000",1020,2803640.0]
["2019-07-14T10:21:30.000000000","2019-07-14T17:21:30.000000000",1133,974.0823]
["2019-07-14T10:21:45.000000000","2019-07-14T17:21:45.000000000",1022,266.7686]
["2019-07-14T10:21:45.000000000","2019-07-14T17:21:45.000000000",1130,788684398.572]
["2019-07-14T10:22:00.000000000","2019-07-14T17:22:00.000000000",1021,281.3851]
["2019-07-14T10:22:00.000000000","2019-07-14T17:22:00.000000000",1016,486800.0]
["2019-07-14T10:22:15.000000000","2019-07-14T17:22:15.000000000",1019,66953.40000000001]
["2019-07-14T10:22:15.000000000","2019-07-14T17:22:15.000000000",1018,486047.9]
["2019-07-14T10:22:30.000000000","2019-07-14T17:22:30.000000000",1017,487796.89999999997]
["2019-07-14T10:22:30.000000000","2019-07-14T17:22:30.000000000",1020,2803643.0]
["2019-07-14T10:22:30.000000000","2019-07-14T17:22:30.000000000",1133,975.2032]
["2019-07-14T10:22:45.000000000","2019-07-14T17:22:45.000000000",1022,267.6966]
["2019-07-14T10:22:45.000000000","2019-07-14T17:22:45.000000000",1130,788953552.1676]
["2019-07-14T10:23:00.000000000","2019-07-14T17:23:00.000000000",1021,281.6137]
["2019-07-14T10:23:00.000000000","2019-07-14T17:23:00.000000000",1016,486800.0]
["2019-07-14T10:23:15.000000000","2019-07-14T17:23:15.000000000",1019,67353.43000000001]
["2019-07-14T10:23:15.000000000","2019-07-14T17:23:15.000000000",1018,487672.9]
["2019-07-14T10:23:30.000000000","2019-07-14T17:23:30.000000000",1017,487763.5]
["2019-07-14T10:23:30.000000000","2019-07-14T17:23:30.000000000",1020,2803647.0]
["2019-07-14T10:23:30.000000000","2019-07-14T17:23:30.000000000",1133,975.4427]
["2019-07-14T10:23:45.000000000","2019-07-14T17:23:45.000000000",1022,263.2632]
["2019-07-14T10:23:45.000000000","2019-07-14T17:23:45.000000000",1130,788935893.3376]
["2019-07-14T10:24:00.000000000","2019-07-14T17:24:00.000000000",1021,281.3185]
["2019-07-14T10:24:00.000000000","2019-07-14T17:24:00.000000000",1016,486800.0]
["2019-07-14T10:24:15.000000000","2019-07-14T17:24:15.000000000",1019,67500.0]
["2019-07-14T10:24:15.000000000","2019-07-14T17:24:15.000000000",1018,487589.60000000003]
["2019-07-14T10:24:30.000000000","2019-07-14T17:24:30.000000000",1017,487732.3]
["2019-07-14T10:24:30.000000000","2019-07-14T17:24:30.000000000",1020,2803650.0]
["2019-07-14T10:24:30.000000000","2019-07-14T17:24:30.000000000",1133,973.7969]
["2019-07-14T10:24:45.000000000","2019-07-14T17:24:45.000000000",1022,260.7768]
["2019-07-14T10:24:45.000000000","2019-07-14T17:24:45.000000000",1130,788582075.6747]
["2019-07-14T10:25:00.000000000","2019-07-14T17:25:00.000000000",1021,281.3385]
["2019-07-14T10:25:00.000000000","2019-07-14T17:25:00.000000000",1016,486500.0]
["2019-07-14T10:25:15.000000000","2019-07-14T17:25:15.000000000",1019,67400.15]
["2019-07-14T10:25:15.000000000","2019-07-14T17:25:15.000000000",1018,485983.3]
["2019-07-14T10:25:30.000000000","2019-07-14T17:25:30.000000000",1017,487713.5]
["2019-07-14T10:25:30.000000000","2019-07-14T17:25:30.000000000",1020,2803654.0]
["2019-07-14T10:25:30.000000000","2019-07-14T17:25:30.000000000",1133,973.0656]
["2019-07-14T10:25:45.000000000","2019-07-14T17:25:45.000000000",1022,258.5058]
["2019-07-14T10:25:45.000000000","2019-07-14T17:25:45.000000000",1130,788551799.8175]
["2019-07-14T10:26:00.000000000","2019-07-14T17:26:00.000000000",1021,281.1187]
["2019-07-14T10:26:00.000000000","2019-07-14T17:26:00.000000000",1016,486100.0]
["2019-07-14T10:26:15.000000000","2019-07-14T17:26:15.000000000",1019,67246.79999999999]
["2019-07-14T10:26:15.000000000","2019-07-14T17:26:15.000000000",1018,485387.5]
["2019-07-14T10:26:30.000000000","2019-07-14T17:26:30.000000000",1017,487837.5]
["2019-07-14T10:26:30.000000000","2019-07-14T17:26:30.000000000",1020,2803657.0]
["2019-07-14T10:26:30.000000000","2019-07-14T17:26:30.000000000",1133,973.1833]
["2019-07-14T10:26:45.000000000","2019-07-14T17:26:45.000000000",1022,259.1274]
["2019-07-14T10:26:45.000000000","2019-07-14T17:26:45.000000000",1130,788390872.5264]
["2019-07-14T10:27:00.000000000","2019-07-14T17:27:00.000000000",1021,281.2918]
["2019-07-14T10:27:00.000000000","2019-07-14T17:27:00.000000000",1016,486200.0]
["2019-07-14T10:27:15.000000000","2019-07-14T17:27:15.000000000",1019,67053.38]
["2019-07-14T10:27:15.000000000","2019-07-14T17:27:15.000000000",1018,485339.60000000003]
["2019-07-14T10:27:30.000000000","2019-07-14T17:27:30.000000000",1017,487494.8]
["2019-07-14T10:27:30.000000000","2019-07-14T17:27:30.000000000",1020,2803661.0]
["2019-07-14T10:27:30.000000000","2019-07-14T17:27:30.000000000",1133,972.924]
["2019-07-14T10:27:45.000000000","2019-07-14T17:27:45.000000000",1022,257.893]
["2019-07-14T10:27:45.000000000","2019-07-14T17:27:45.000000000",1130,788815631.6434]
["2019-07-14T10:28:00.000000000","2019-07-14T17:28:00.000000000",1021,281.2275]
["2019-07-14T10:28:00.000000000","2019-07-14T17:28:00.000000000",1016,486100.0]
["2019-07-14T10:28:15.000000000","2019-07-14T17:28:15.000000000",1019,67200.2]
["2019-07-14T10:28:15.000000000","2019-07-14T17:28:15.000000000",1018,485560.4]
["2019-07-14T10:28:30.000000000","2019-07-14T17:28:30.000000000",1017,487760.4]
["2019-07-14T10:28:30.000000000","2019-07-14T17:28:30.000000000",1020,2803664.0]
["2019-07-14T10:28:30.000000000","2019-07-14T17:28:30.000000000",1133,973.3083]
["2019-07-14T10:28:45.000000000","2019-07-14T17:28:45.000000000",1022,255.5331]
["2019-07-14T10:28:45.000000000","2019-07-14T17:28:45.000000000",1130,788355833.375]
["2019-07-14T10:29:00.000000000","2019-07-14T17:29:00.000000000",1021,281.2896]
["2019-07-14T10:29:00.000000000","2019-07-14T17:29:00.000000000",1016,486200.0]
["2019-07-14T10:29:15.000000000","2019-07-14T17:29:15.000000000",1019,67100.09999999999]
["2019-07-14T10:29:15.000000000","2019-07-14T17:29:15.000000000",1018,485397.89999999997]
["2019-07-14T10:29:30.000000000","2019-07-14T17:29:30.000000000",1017,487732.3]
["2019-07-14T10:29:30.000000000","2019-07-14T17:29:30.000000000",1020,2803668.0]
["2019-07-14T10:29:30.000000000","2019-07-14T17:29:30.000000000",1133,973.0698]
["2019-07-14T10:29:45.000000000","2019-07-14T17:29:45.000000000",1022,254.603]
["2019-07-14T10:29:45.000000000","2019-07-14T17:29:45.000000000",1130,788817320.739]
["2019-07-14T10:30:00.000000000","2019-07-14T17:30:00.000000000",1021,281.2452]
["2019-07-14T10:30:00.000000000","2019-07-14T17:30:00.000000000",1016,486500.0]
["2019-07-14T10:30:15.000000000","2019-07-14T17:30:15.000000000",1019,67100.09999999999]
["2019-07-14T10:30:15.000000000","2019-07-14T17:30:15.000000000",1018,485177.1]
["2019-07-14T10:30:30.000000000","2019-07-14T17:30:30.000000000",1017,486052.1]
["2019-07-14T10:30:30.000000000","2019-07-14T17:30:30.000000000",1020,2803672.0]
["2019-07-14T10:30:30.000000000","2019-07-14T17:30:30.000000000",1133,970.9167]
["2019-07-14T10:30:45.000000000","2019-07-14T17:30:45.000000000",1022,247.9119]
["2019-07-14T10:30:45.000000000","2019-07-14T17:30:45.000000000",1130,787816412.4312]
["2019-07-14T10:31:00.000000000","2019-07-14T17:31:00.000000000",1021,280.8322]
["2019-07-14T10:31:00.000000000","2019-07-14T17:31:00.000000000",1016,485100.0]
["2019-07-14T10:31:15.000000000","2019-07-14T17:31:15.000000000",1019,67046.71]
["2019-07-14T10:31:15.000000000","2019-07-14T17:31:15.000000000",1018,484137.5]
["2019-07-14T10:31:30.000000000","2019-07-14T17:31:30.000000000",1017,485724.0]
["2019-07-14T10:31:30.000000000","2019-07-14T17:31:30.000000000",1020,2803675.0]
["2019-07-14T10:31:30.000000000","2019-07-14T17:31:30.000000000",1133,971.2177]
["2019-07-14T10:31:45.000000000","2019-07-14T17:31:45.000000000",1022,221.4628]
["2019-07-14T10:31:45.000000000","2019-07-14T17:31:45.000000000",1130,786260934.8668]
["2019-07-14T10:32:00.000000000","2019-07-14T17:32:00.000000000",1021,279.4536]
["2019-07-14T10:32:00.000000000","2019-07-14T17:32:00.000000000",1016,483500.0]
["2019-07-14T10:32:15.000000000","2019-07-14T17:32:15.000000000",1019,65626.69]
["2019-07-14T10:32:15.000000000","2019-07-14T17:32:15.000000000",1018,483097.89999999997]
["2019-07-14T10:32:30.000000000","2019-07-14T17:32:30.000000000",1017,482062.5]
["2019-07-14T10:32:30.000000000","2019-07-14T17:32:30.000000000",1020,2803678.0]
["2019-07-14T10:32:30.000000000","2019-07-14T17:32:30.000000000",1133,963.8083]
["2019-07-14T10:32:45.000000000","2019-07-14T17:32:45.000000000",1022,158.8921]
["2019-07-14T10:32:45.000000000","2019-07-14T17:32:45.000000000",1130,780964787.2678]
["2019-07-14T10:33:00.000000000","2019-07-14T17:33:00.000000000",1021,277.6977]
["2019-07-14T10:33:00.000000000","2019-07-14T17:33:00.000000000",1016,480300.0]
["2019-07-14T10:33:15.000000000","2019-07-14T17:33:15.000000000",1019,60993.51]
["2019-07-14T10:33:15.000000000","2019-07-14T17:33:15.000000000",1018,480812.5]
["2019-07-14T10:33:30.000000000","2019-07-14T17:33:30.000000000",1017,481830.2]
["2019-07-14T10:33:30.000000000","2019-07-14T17:33:30.000000000",1020,2803680.0]
["2019-07-14T10:33:30.000000000","2019-07-14T17:33:30.000000000",1133,962.726]
["2019-07-14T10:33:45.000000000","2019-07-14T17:33:45.000000000",1022,146.045]
["2019-07-14T10:33:45.000000000","2019-07-14T17:33:45.000000000",1130,781046649.299]
["2019-07-14T10:34:00.000000000","2019-07-14T17:34:00.000000000",1021,278.7055]
["2019-07-14T10:34:00.000000000","2019-07-14T17:34:00.000000000",1016,482700.0]
["2019-07-14T10:34:15.000000000","2019-07-14T17:34:15.000000000",1019,56480.130000000005]
["2019-07-14T10:34:15.000000000","2019-07-14T17:34:15.000000000",1018,481281.3]
["2019-07-14T10:34:30.000000000","2019-07-14T17:34:30.000000000",1017,483820.80000000005]
["2019-07-14T10:34:30.000000000","2019-07-14T17:34:30.000000000",1020,2803682.0]
["2019-07-14T10:34:30.000000000","2019-07-14T17:34:30.000000000",1133,965.1021]
["2019-07-14T10:34:45.000000000","2019-07-14T17:34:45.000000000",1022,171.6616]
["2019-07-14T10:34:45.000000000","2019-07-14T17:34:45.000000000",1130,781072159.2357]
["2019-07-14T10:35:00.000000000","2019-07-14T17:35:00.000000000",1021,278.6767]
["2019-07-14T10:35:00.000000000","2019-07-14T17:35:00.000000000",1016,482700.0]
["2019-07-14T10:35:15.000000000","2019-07-14T17:35:15.000000000",1019,55800.049999999996]
["2019-07-14T10:35:15.000000000","2019-07-14T17:35:15.000000000",1018,483039.60000000003]
["2019-07-14T10:35:30.000000000","2019-07-14T17:35:30.000000000",1017,483829.2]
["2019-07-14T10:35:30.000000000","2019-07-14T17:35:30.000000000",1020,2803685.0]
["2019-07-14T10:35:30.000000000","2019-07-14T17:35:30.000000000",1133,967.325]
["2019-07-14T10:35:45.000000000","2019-07-14T17:35:45.000000000",1022,181.3852]
["2019-07-14T10:35:45.000000000","2019-07-14T17:35:45.000000000",1130,783220058.753]
["2019-07-14T10:36:00.000000000","2019-07-14T17:36:00.000000000",1021,279.2827]
["2019-07-14T10:36:00.000000000","2019-07-14T17:36:00.000000000",1016,482700.0]
["2019-07-14T10:36:15.000000000","2019-07-14T17:36:15.000000000",1019,56553.39]
["2019-07-14T10:36:15.000000000","2019-07-14T17:36:15.000000000",1018,481056.2]
["2019-07-14T10:36:30.000000000","2019-07-14T17:36:30.000000000",1017,483707.3]
["2019-07-14T10:36:30.000000000","2019-07-14T17:36:30.000000000",1020,2803687.0]
["2019-07-14T10:36:30.000000000","2019-07-14T17:36:30.000000000",1133,964.601]
["2019-07-14T10:36:45.000000000","2019-07-14T17:36:45.000000000",1022,165.4012]
["2019-07-14T10:36:45.000000000","2019-07-14T17:36:45.000000000",1130,780979910.8102]
["2019-07-14T10:37:00.000000000","2019-07-14T17:37:00.000000000",1021,278.6256]
["2019-07-14T10:37:00.000000000","2019-07-14T17:37:00.000000000",1016,482300.0]
["2019-07-14T10:37:15.000000000","2019-07-14T17:37:15.000000000",1019,57000.0]
["2019-07-14T10:37:15.000000000","2019-07-14T17:37:15.000000000",1018,480793.8]
["2019-07-14T10:37:30.000000000","2019-07-14T17:37:30.000000000",1017,481786.5]
["2019-07-14T10:37:30.000000000","2019-07-14T17:37:30.000000000",1020,2803689.0]
["2019-07-14T10:37:30.000000000","2019-07-14T17:37:30.000000000",1133,962.2636]
["2019-07-14T10:37:45.000000000","2019-07-14T17:37:45.000000000",1022,157.3958]
["2019-07-14T10:37:45.000000000","2019-07-14T17:37:45.000000000",1130,781304292.3]
["2019-07-14T10:38:00.000000000","2019-07-14T17:38:00.000000000",1021,278.4413]
["2019-07-14T10:38:00.000000000","2019-07-14T17:38:00.000000000",1016,481100.0]
["2019-07-14T10:38:15.000000000","2019-07-14T17:38:15.000000000",1019,56946.74]
["2019-07-14T10:38:15.000000000","2019-07-14T17:38:15.000000000",1018,479683.3]
["2019-07-14T10:38:30.000000000","2019-07-14T17:38:30.000000000",1017,481753.10000000003]
["2019-07-14T10:38:30.000000000","2019-07-14T17:38:30.000000000",1020,2803691.0]
["2019-07-14T10:38:30.000000000","2019-07-14T17:38:30.000000000",1133,960.7989]
["2019-07-14T10:38:45.000000000","2019-07-14T17:38:45.000000000",1022,120.7614]
["2019-07-14T10:38:45.000000000","2019-07-14T17:38:45.000000000",1130,777906217.1089]
["2019-07-14T10:39:00.000000000","2019-07-14T17:39:00.000000000",1021,277.4889]
["2019-07-14T10:39:00.000000000","2019-07-14T17:39:00.000000000",1016,481000.0]
["2019-07-14T10:39:15.000000000","2019-07-14T17:39:15.000000000",1019,55740.119999999995]
["2019-07-14T10:39:15.000000000","2019-07-14T17:39:15.000000000",1018,480808.3]
["2019-07-14T10:39:30.000000000","2019-07-14T17:39:30.000000000",1017,481867.7]
["2019-07-14T10:39:30.000000000","2019-07-14T17:39:30.000000000",1020,2803693.0]
["2019-07-14T10:39:30.000000000","2019-07-14T17:39:30.000000000",1133,963.2656]
["2019-07-14T10:39:45.000000000","2019-07-14T17:39:45.000000000",1022,134.2101]
["2019-07-14T10:39:45.000000000","2019-07-14T17:39:45.000000000",1130,779220021.8259]
["2019-07-14T10:40:00.000000000","2019-07-14T17:40:00.000000000",1021,278.2372]
["2019-07-14T10:40:00.000000000","2019-07-14T17:40:00.000000000",1016,481600.0]
["2019-07-14T10:40:15.000000000","2019-07-14T17:40:15.000000000",1019,56066.719999999994]
["2019-07-14T10:40:15.000000000","2019-07-14T17:40:15.000000000",1018,480104.2]
["2019-07-14T10:40:30.000000000","2019-07-14T17:40:30.000000000",1017,481792.7]
["2019-07-14T10:40:30.000000000","2019-07-14T17:40:30.000000000",1020,2803695.0]
["2019-07-14T10:40:30.000000000","2019-07-14T17:40:30.000000000",1133,962.1302]
["2019-07-14T10:40:45.000000000","2019-07-14T17:40:45.000000000",1022,150.9356]
["2019-07-14T10:40:45.000000000","2019-07-14T17:40:45.000000000",1130,780751675.518]
["2019-07-14T10:41:00.000000000","2019-07-14T17:41:00.000000000",1021,278.4879]
["2019-07-14T10:41:00.000000000","2019-07-14T17:41:00.000000000",1016,482200.0]
["2019-07-14T10:41:15.000000000","2019-07-14T17:41:15.000000000",1019,57766.67]
["2019-07-14T10:41:15.000000000","2019-07-14T17:41:15.000000000",1018,481062.5]
["2019-07-14T10:41:30.000000000","2019-07-14T17:41:30.000000000",1017,483728.1]
["2019-07-14T10:41:30.000000000","2019-07-14T17:41:30.000000000",1020,2803697.0]
["2019-07-14T10:41:30.000000000","2019-07-14T17:41:30.000000000",1133,966.9219]
["2019-07-14T10:41:45.000000000","2019-07-14T17:41:45.000000000",1022,180.4572]
["2019-07-14T10:41:45.000000000","2019-07-14T17:41:45.000000000",1130,782196136.4178]
["2019-07-14T10:42:00.000000000","2019-07-14T17:42:00.000000000",1021,279.4337]
["2019-07-14T10:42:00.000000000","2019-07-14T17:42:00.000000000",1016,483700.0]
["2019-07-14T10:42:15.000000000","2019-07-14T17:42:15.000000000",1019,60480.08]
["2019-07-14T10:42:15.000000000","2019-07-14T17:42:15.000000000",1018,482420.8]
["2019-07-14T10:42:30.000000000","2019-07-14T17:42:30.000000000",1017,483752.1]
["2019-07-14T10:42:30.000000000","2019-07-14T17:42:30.000000000",1020,2803700.0]
["2019-07-14T10:42:30.000000000","2019-07-14T17:42:30.000000000",1133,966.2125]
["2019-07-14T10:42:45.000000000","2019-07-14T17:42:45.000000000",1022,198.5502]
["2019-07-14T10:42:45.000000000","2019-07-14T17:42:45.000000000",1130,784058349.0912]
["2019-07-14T10:43:00.000000000","2019-07-14T17:43:00.000000000",1021,279.6201]
["2019-07-14T10:43:00.000000000","2019-07-14T17:43:00.000000000",1016,483200.0]
["2019-07-14T10:43:15.000000000","2019-07-14T17:43:15.000000000",1019,62460.079999999994]
["2019-07-14T10:43:15.000000000","2019-07-14T17:43:15.000000000",1018,482802.1]
["2019-07-14T10:43:30.000000000","2019-07-14T17:43:30.000000000",1017,483720.8]
["2019-07-14T10:43:30.000000000","2019-07-14T17:43:30.000000000",1020,2803702.0]
["2019-07-14T10:43:30.000000000","2019-07-14T17:43:30.000000000",1133,966.4958]
["2019-07-14T10:43:45.000000000","2019-07-14T17:43:45.000000000",1022,203.9604]
["2019-07-14T10:43:45.000000000","2019-07-14T17:43:45.000000000",1130,783224806.7511]
["2019-07-14T10:44:00.000000000","2019-07-14T17:44:00.000000000",1021,279.3182]
["2019-07-14T10:44:00.000000000","2019-07-14T17:44:00.000000000",1016,483400.0]
["2019-07-14T10:44:15.000000000","2019-07-14T17:44:15.000000000",1019,62800.049999999996]
["2019-07-14T10:44:15.000000000","2019-07-14T17:44:15.000000000",1018,482716.7]
["2019-07-14T10:44:30.000000000","2019-07-14T17:44:30.000000000",1017,483745.8]
["2019-07-14T10:44:30.000000000","2019-07-14T17:44:30.000000000",1020,2803706.0]
["2019-07-14T10:44:30.000000000","2019-07-14T17:44:30.000000000",1133,966.3812]
["2019-07-14T10:44:45.000000000","2019-07-14T17:44:45.000000000",1022,208.5336]
["2019-07-14T10:44:45.000000000","2019-07-14T17:44:45.000000000",1130,784651609.1754]
["2019-07-14T10:45:00.000000000","2019-07-14T17:45:00.000000000",1021,279.9865]
["2019-07-14T10:45:00.000000000","2019-07-14T17:45:00.000000000",1016,484000.0]
["2019-07-14T10:45:15.000000000","2019-07-14T17:45:15.000000000",1019,62746.78999999999]
["2019-07-14T10:45:15.000000000","2019-07-14T17:45:15.000000000",1018,483112.5]
["2019-07-14T10:45:30.000000000","2019-07-14T17:45:30.000000000",1017,485452.1]
["2019-07-14T10:45:30.000000000","2019-07-14T17:45:30.000000000",1020,2803708.0]
["2019-07-14T10:45:30.000000000","2019-07-14T17:45:30.000000000",1133,968.9375]
["2019-07-14T10:45:45.000000000","2019-07-14T17:45:45.000000000",1022,226.0804]
["2019-07-14T10:45:45.000000000","2019-07-14T17:45:45.000000000",1130,785118706.0774]
["2019-07-14T10:46:00.000000000","2019-07-14T17:46:00.000000000",1021,280.0464]
["2019-07-14T10:46:00.000000000","2019-07-14T17:46:00.000000000",1016,483600.0]
["2019-07-14T10:46:15.000000000","2019-07-14T17:46:15.000000000",1019,62600.1]
["2019-07-14T10:46:15.000000000","2019-07-14T17:46:15.000000000",1018,482414.60000000003]
["2019-07-14T10:46:30.000000000","2019-07-14T17:46:30.000000000",1017,483769.8]
["2019-07-14T10:46:30.000000000","2019-07-14T17:46:30.000000000",1020,2803712.0]
["2019-07-14T10:46:30.000000000","2019-07-14T17:46:30.000000000",1133,966.0281]
["2019-07-14T10:46:45.000000000","2019-07-14T17:46:45.000000000",1022,207.7743]
["2019-07-14T10:46:45.000000000","2019-07-14T17:46:45.000000000",1130,783619839.7368]
["2019-07-14T10:47:00.000000000","2019-07-14T17:47:00.000000000",1021,278.892]
["2019-07-14T10:47:00.000000000","2019-07-14T17:47:00.000000000",1016,482100.0]
["2019-07-14T10:47:15.000000000","2019-07-14T17:47:15.000000000",1019,61933.53]
["2019-07-14T10:47:15.000000000","2019-07-14T17:47:15.000000000",1018,480597.89999999997]
["2019-07-14T10:47:30.000000000","2019-07-14T17:47:30.000000000",1017,483494.8]
["2019-07-14T10:47:30.000000000","2019-07-14T17:47:30.000000000",1020,2803714.0]
["2019-07-14T10:47:30.000000000","2019-07-14T17:47:30.000000000",1133,965.3198]
["2019-07-14T10:47:45.000000000","2019-07-14T17:47:45.000000000",1022,167.5835]
["2019-07-14T10:47:45.000000000","2019-07-14T17:47:45.000000000",1130,781771630.5902]
["2019-07-14T10:48:00.000000000","2019-07-14T17:48:00.000000000",1021,279.165]
["2019-07-14T10:48:00.000000000","2019-07-14T17:48:00.000000000",1016,482300.0]
["2019-07-14T10:48:15.000000000","2019-07-14T17:48:15.000000000",1019,59240.119999999995]
["2019-07-14T10:48:15.000000000","2019-07-14T17:48:15.000000000",1018,482518.7]
["2019-07-14T10:48:30.000000000","2019-07-14T17:48:30.000000000",1017,484043.8]
["2019-07-14T10:48:30.000000000","2019-07-14T17:48:30.000000000",1020,2803717.0]
["2019-07-14T10:48:30.000000000","2019-07-14T17:48:30.000000000",1133,966.6813]
["2019-07-14T10:48:45.000000000","2019-07-14T17:48:45.000000000",1022,201.4118]
["2019-07-14T10:48:45.000000000","2019-07-14T17:48:45.000000000",1130,783428061.9816]
["2019-07-14T10:49:00.000000000","2019-07-14T17:49:00.000000000",1021,278.7766]
["2019-07-14T10:49:00.000000000","2019-07-14T17:49:00.000000000",1016,481000.0]
["2019-07-14T10:49:15.000000000","2019-07-14T17:49:15.000000000",1019,59806.840000000004]
["2019-07-14T10:49:15.000000000","2019-07-14T17:49:15.000000000",1018,482425.0]
["2019-07-14T10:49:30.000000000","2019-07-14T17:49:30.000000000",1017,485568.8]
["2019-07-14T10:49:30.000000000","2019-07-14T17:49:30.000000000",1020,2803719.0]
["2019-07-14T10:49:30.000000000","2019-07-14T17:49:30.000000000",1133,969.648]
["2019-07-14T10:49:45.000000000","2019-07-14T17:49:45.000000000",1022,199.5248]
["2019-07-14T10:49:45.000000000","2019-07-14T17:49:45.000000000",1130,784206932.556]
["2019-07-14T10:50:00.000000000","2019-07-14T17:50:00.000000000",1021,280.7812]
["2019-07-14T10:50:00.000000000","2019-07-14T17:50:00.000000000",1016,480700.0]
["2019-07-14T10:50:15.000000000","2019-07-14T17:50:15.000000000",1019,60466.86]
["2019-07-14T10:50:15.000000000","2019-07-14T17:50:15.000000000",1018,482902.10000000003]
["2019-07-14T10:50:30.000000000","2019-07-14T17:50:30.000000000",1017,483647.89999999997]
["2019-07-14T10:50:30.000000000","2019-07-14T17:50:30.000000000",1020,2803722.0]
["2019-07-14T10:50:30.000000000","2019-07-14T17:50:30.000000000",1133,964.9396]
["2019-07-14T10:50:45.000000000","2019-07-14T17:50:45.000000000",1022,190.1209]
["2019-07-14T10:50:45.000000000","2019-07-14T17:50:45.000000000",1130,782160212.756]
["2019-07-14T10:51:00.000000000","2019-07-14T17:51:00.000000000",1021,278.0617]
["2019-07-14T10:51:00.000000000","2019-07-14T17:51:00.000000000",1016,479600.0]
["2019-07-14T10:51:15.000000000","2019-07-14T17:51:15.000000000",1019,59480.130000000005]
["2019-07-14T10:51:15.000000000","2019-07-14T17:51:15.000000000",1018,479287.5]
["2019-07-14T10:51:30.000000000","2019-07-14T17:51:30.000000000",1017,479938.5]
["2019-07-14T10:51:30.000000000","2019-07-14T17:51:30.000000000",1020,2803724.0]
["2019-07-14T10:51:30.000000000","2019-07-14T17:51:30.000000000",1133,958.5489]
["2019-07-14T10:51:45.000000000","2019-07-14T17:51:45.000000000",1022,101.6007]
["2019-07-14T10:51:45.000000000","2019-07-14T17:51:45.000000000",1130,776695192.5348]
["2019-07-14T10:52:00.000000000","2019-07-14T17:52:00.000000000",1021,277.5555]
["2019-07-14T10:52:00.000000000","2019-07-14T17:52:00.000000000",1016,484900.0]
["2019-07-14T10:52:15.000000000","2019-07-14T17:52:15.000000000",1019,55933.53]
["2019-07-14T10:52:15.000000000","2019-07-14T17:52:15.000000000",1018,485912.5]
["2019-07-14T10:52:30.000000000","2019-07-14T17:52:30.000000000",1017,487729.2]
["2019-07-14T10:52:30.000000000","2019-07-14T17:52:30.000000000",1020,2803726.0]
["2019-07-14T10:52:30.000000000","2019-07-14T17:52:30.000000000",1133,974.0396]
["2019-07-14T10:52:45.000000000","2019-07-14T17:52:45.000000000",1022,295.6286]
["2019-07-14T10:52:45.000000000","2019-07-14T17:52:45.000000000",1130,790010363.7792]
["2019-07-14T10:53:00.000000000","2019-07-14T17:53:00.000000000",1021,281.4428]
["2019-07-14T10:53:00.000000000","2019-07-14T17:53:00.000000000",1016,486100.0]
["2019-07-14T10:53:15.000000000","2019-07-14T17:53:15.000000000",1019,57100.1]
["2019-07-14T10:53:15.000000000","2019-07-14T17:53:15.000000000",1018,485539.60000000003]
["2019-07-14T10:53:30.000000000","2019-07-14T17:53:30.000000000",1017,487476.0]
["2019-07-14T10:53:30.000000000","2019-07-14T17:53:30.000000000",1020,2803731.0]
["2019-07-14T10:53:30.000000000","2019-07-14T17:53:30.000000000",1133,973.101]
["2019-07-14T10:53:45.000000000","2019-07-14T17:53:45.000000000",1022,296.1036]
["2019-07-14T10:53:45.000000000","2019-07-14T17:53:45.000000000",1130,788741399.3235]
["2019-07-14T10:54:00.000000000","2019-07-14T17:54:00.000000000",1021,281.5671]
["2019-07-14T10:54:00.000000000","2019-07-14T17:54:00.000000000",1016,487000.0]
["2019-07-14T10:54:15.000000000","2019-07-14T17:54:15.000000000",1019,67926.68999999999]
["2019-07-14T10:54:15.000000000","2019-07-14T17:54:15.000000000",1018,486310.4]
["2019-07-14T10:54:30.000000000","2019-07-14T17:54:30.000000000",1017,487740.6]
["2019-07-14T10:54:30.000000000","2019-07-14T17:54:30.000000000",1020,2803735.0]
["2019-07-14T10:54:30.000000000","2019-07-14T17:54:30.000000000",1133,973.9135]
["2019-07-14T10:54:45.000000000","2019-07-14T17:54:45.000000000",1022,288.7777]
["2019-07-14T10:54:45.000000000","2019-07-14T17:54:45.000000000",1130,790056075.8584]
["2019-07-14T10:55:00.000000000","2019-07-14T17:55:00.000000000",1021,281.6204]
["2019-07-14T10:55:00.000000000","2019-07-14T17:55:00.000000000",1016,486600.0]
["2019-07-14T10:55:15.000000000","2019-07-14T17:55:15.000000000",1019,70160.03]
["2019-07-14T10:55:15.000000000","2019-07-14T17:55:15.000000000",1018,485733.3]
["2019-07-14T10:55:30.000000000","2019-07-14T17:55:30.000000000",1017,485813.5]
["2019-07-14T10:55:30.000000000","2019-07-14T17:55:30.000000000",1020,2803739.0]
["2019-07-14T10:55:30.000000000","2019-07-14T17:55:30.000000000",1133,970.6989]
["2019-07-14T10:55:45.000000000","2019-07-14T17:55:45.000000000",1022,279.5825]
["2019-07-14T10:55:45.000000000","2019-07-14T17:55:45.000000000",1130,789191406.9898]
["2019-07-14T10:56:00.000000000","2019-07-14T17:56:00.000000000",1021,281.6181]
["2019-07-14T10:56:00.000000000","2019-07-14T17:56:00.000000000",1016,486800.0]
["2019-07-14T10:56:15.000000000","2019-07-14T17:56:15.000000000",1019,71006.79]
["2019-07-14T10:56:15.000000000","2019-07-14T17:56:15.000000000",1018,485997.9]
["2019-07-14T10:56:30.000000000","2019-07-14T17:56:30.000000000",1017,485810.4]
["2019-07-14T10:56:30.000000000","2019-07-14T17:56:30.000000000",1020,2803742.0]
["2019-07-14T10:56:30.000000000","2019-07-14T17:56:30.000000000",1133,971.3208]
["2019-07-14T10:56:45.000000000","2019-07-14T17:56:45.000000000",1022,271.3618]
["2019-07-14T10:56:45.000000000","2019-07-14T17:56:45.000000000",1130,787450567.8592]
["2019-07-14T10:57:00.000000000","2019-07-14T17:57:00.000000000",1021,280.7191]
["2019-07-14T10:57:00.000000000","2019-07-14T17:57:00.000000000",1016,485900.0]
["2019-07-14T10:57:15.000000000","2019-07-14T17:57:15.000000000",1019,71500.0]
["2019-07-14T10:57:15.000000000","2019-07-14T17:57:15.000000000",1018,483927.1]
["2019-07-14T10:57:30.000000000","2019-07-14T17:57:30.000000000",1017,483730.2]
["2019-07-14T10:57:30.000000000","2019-07-14T17:57:30.000000000",1020,2803747.0]
["2019-07-14T10:57:30.000000000","2019-07-14T17:57:30.000000000",1133,966.9094]
["2019-07-14T10:57:45.000000000","2019-07-14T17:57:45.000000000",1022,197.2138]
["2019-07-14T10:57:45.000000000","2019-07-14T17:57:45.000000000",1130,783106443.7037]
["2019-07-14T10:58:00.000000000","2019-07-14T17:58:00.000000000",1021,279.3537]
["2019-07-14T10:58:00.000000000","2019-07-14T17:58:00.000000000",1016,484900.0]
["2019-07-14T10:58:15.000000000","2019-07-14T17:58:15.000000000",1019,68286.72]
["2019-07-14T10:58:15.000000000","2019-07-14T17:58:15.000000000",1018,482193.8]
["2019-07-14T10:58:30.000000000","2019-07-14T17:58:30.000000000",1017,480526.0]
["2019-07-14T10:58:30.000000000","2019-07-14T17:58:30.000000000",1020,2803749.0]
["2019-07-14T10:58:30.000000000","2019-07-14T17:58:30.000000000",1133,960.6447]
["2019-07-14T10:58:45.000000000","2019-07-14T17:58:45.000000000",1022,180.7303]
["2019-07-14T10:58:45.000000000","2019-07-14T17:58:45.000000000",1130,780954001.625]
["2019-07-14T10:59:00.000000000","2019-07-14T17:59:00.000000000",1021,276.8163]
["2019-07-14T10:59:00.000000000","2019-07-14T17:59:00.000000000",1016,479200.0]
["2019-07-14T10:59:15.000000000","2019-07-14T17:59:15.000000000",1019,65020.1]
["2019-07-14T10:59:15.000000000","2019-07-14T17:59:15.000000000",1018,479491.69999999995]
["2019-07-14T10:59:30.000000000","2019-07-14T17:59:30.000000000",1017,479788.5]
["2019-07-14T10:59:30.000000000","2019-07-14T17:59:30.000000000",1020,2803751.0]
["2019-07-14T10:59:30.000000000","2019-07-14T17:59:30.000000000",1133,959.3114]
["2019-07-14T10:59:45.000000000","2019-07-14T17:59:45.000000000",1022,101.998]
["2019-07-14T10:59:45.000000000","2019-07-14T17:59:45.000000000",1130,776142763.073]
["2019-07-14T11:00:00.000000000","2019-07-14T18:00:00.000000000",1021,276.752]
["2019-07-14T11:00:00.000000000","2019-07-14T18:00:00.000000000",1016,479100.0]
["2019-07-14T11:00:15.000000000","2019-07-14T18:00:15.000000000",1019,57146.74]
["2019-07-14T11:00:15.000000000","2019-07-14T18:00:15.000000000",1018,479631.3]
["2019-07-14T11:00:30.000000000","2019-07-14T18:00:30.000000000",1017,479730.2]
["2019-07-14T11:00:30.000000000","2019-07-14T18:00:30.000000000",1020,2803752.0]
["2019-07-14T11:00:30.000000000","2019-07-14T18:00:30.000000000",1133,958.5844]
["2019-07-14T11:00:45.000000000","2019-07-14T18:00:45.000000000",1022,109.9967]
["2019-07-14T11:00:45.000000000","2019-07-14T18:00:45.000000000",1130,776267803.3522]
["2019-07-14T11:01:00.000000000","2019-07-14T18:01:00.000000000",1021,277.4312]
["2019-07-14T11:01:00.000000000","2019-07-14T18:01:00.000000000",1016,485500.0]
["2019-07-14T11:01:15.000000000","2019-07-14T18:01:15.000000000",1019,53286.72]
["2019-07-14T11:01:15.000000000","2019-07-14T18:01:15.000000000",1018,481391.7]
["2019-07-14T11:01:30.000000000","2019-07-14T18:01:30.000000000",1017,480015.60000000003]
["2019-07-14T11:01:30.000000000","2019-07-14T18:01:30.000000000",1020,2803755.0]
["2019-07-14T11:01:30.000000000","2019-07-14T18:01:30.000000000",1133,959.1323]
["2019-07-14T11:01:45.000000000","2019-07-14T18:01:45.000000000",1022,138.9232]
["2019-07-14T11:01:45.000000000","2019-07-14T18:01:45.000000000",1130,778328833.8632]
["2019-07-14T11:02:00.000000000","2019-07-14T18:02:00.000000000",1021,278.7965]
["2019-07-14T11:02:00.000000000","2019-07-14T18:02:00.000000000",1016,482700.0]
["2019-07-14T11:02:15.000000000","2019-07-14T18:02:15.000000000",1019,55860.09]
["2019-07-14T11:02:15.000000000","2019-07-14T18:02:15.000000000",1018,478912.5]
["2019-07-14T11:02:30.000000000","2019-07-14T18:02:30.000000000",1017,479730.2]
["2019-07-14T11:02:30.000000000","2019-07-14T18:02:30.000000000",1020,2803757.0]
["2019-07-14T11:02:30.000000000","2019-07-14T18:02:30.000000000",1133,958.0781]
["2019-07-14T11:02:45.000000000","2019-07-14T18:02:45.000000000",1022,123.0502]
["2019-07-14T11:02:45.000000000","2019-07-14T18:02:45.000000000",1130,777302095.2763]
["2019-07-14T11:03:00.000000000","2019-07-14T18:03:00.000000000",1021,277.1892]
["2019-07-14T11:03:00.000000000","2019-07-14T18:03:00.000000000",1016,480000.0]
["2019-07-14T11:03:15.000000000","2019-07-14T18:03:15.000000000",1019,55886.82]
["2019-07-14T11:03:15.000000000","2019-07-14T18:03:15.000000000",1018,479460.39999999997]
["2019-07-14T11:03:30.000000000","2019-07-14T18:03:30.000000000",1017,479799.0]
["2019-07-14T11:03:30.000000000","2019-07-14T18:03:30.000000000",1020,2803759.0]
["2019-07-14T11:03:30.000000000","2019-07-14T18:03:30.000000000",1133,959.7344]
["2019-07-14T11:03:45.000000000","2019-07-14T18:03:45.000000000",1022,114.1969]
["2019-07-14T11:03:45.000000000","2019-07-14T18:03:45.000000000",1130,776157033.8207]
["2019-07-14T11:04:00.000000000","2019-07-14T18:04:00.000000000",1021,276.9961]
["2019-07-14T11:04:00.000000000","2019-07-14T18:04:00.000000000",1016,479300.0]
["2019-07-14T11:04:15.000000000","2019-07-14T18:04:15.000000000",1019,54840.1]
["2019-07-14T11:04:15.000000000","2019-07-14T18:04:15.000000000",1018,479693.8]
["2019-07-14T11:04:30.000000000","2019-07-14T18:04:30.000000000",1017,479745.8]
["2019-07-14T11:04:30.000000000","2019-07-14T18:04:30.000000000",1020,2803760.0]
["2019-07-14T11:04:30.000000000","2019-07-14T18:04:30.000000000",1133,957.8729]
["2019-07-14T11:04:45.000000000","2019-07-14T18:04:45.000000000",1022,111.6772]
["2019-07-14T11:04:45.000000000","2019-07-14T18:04:45.000000000",1130,776375443.176]
["2019-07-14T11:05:00.000000000","2019-07-14T18:05:00.000000000",1021,276.8007]
["2019-07-14T11:05:00.000000000","2019-07-14T18:05:00.000000000",1016,479000.0]
["2019-07-14T11:05:15.000000000","2019-07-14T18:05:15.000000000",1019,55006.79]
["2019-07-14T11:05:15.000000000","2019-07-14T18:05:15.000000000",1018,478118.7]
["2019-07-14T11:05:30.000000000","2019-07-14T18:05:30.000000000",1017,479803.1]
["2019-07-14T11:05:30.000000000","2019-07-14T18:05:30.000000000",1020,2803762.0]
["2019-07-14T11:05:30.000000000","2019-07-14T18:05:30.000000000",1133,957.3281]
["2019-07-14T11:05:45.000000000","2019-07-14T18:05:45.000000000",1022,110.172]
["2019-07-14T11:05:45.000000000","2019-07-14T18:05:45.000000000",1130,775311688.931]
["2019-07-14T11:06:00.000000000","2019-07-14T18:06:00.000000000",1021,276.6098]
["2019-07-14T11:06:00.000000000","2019-07-14T18:06:00.000000000",1016,478900.0]
["2019-07-14T11:06:15.000000000","2019-07-14T18:06:15.000000000",1019,56113.43]
["2019-07-14T11:06:15.000000000","2019-07-14T18:06:15.000000000",1018,477302.1]
["2019-07-14T11:06:30.000000000","2019-07-14T18:06:30.000000000",1017,479740.6]
["2019-07-14T11:06:30.000000000","2019-07-14T18:06:30.000000000",1020,2803763.0]
["2019-07-14T11:06:30.000000000","2019-07-14T18:06:30.000000000",1133,958.9864]
["2019-07-14T11:06:45.000000000","2019-07-14T18:06:45.000000000",1022,110.5139]
["2019-07-14T11:06:45.000000000","2019-07-14T18:06:45.000000000",1130,776165146.9908]
["2019-07-14T11:07:00.000000000","2019-07-14T18:07:00.000000000",1021,277.2425]
["2019-07-14T11:07:00.000000000","2019-07-14T18:07:00.000000000",1016,483000.0]
["2019-07-14T11:07:15.000000000","2019-07-14T18:07:15.000000000",1019,57666.81]
["2019-07-14T11:07:15.000000000","2019-07-14T18:07:15.000000000",1018,483633.30000000005]
["2019-07-14T11:07:30.000000000","2019-07-14T18:07:30.000000000",1017,484063.5]
["2019-07-14T11:07:30.000000000","2019-07-14T18:07:30.000000000",1020,2803766.0]
["2019-07-14T11:07:30.000000000","2019-07-14T18:07:30.000000000",1133,966.9052]
["2019-07-14T11:07:45.000000000","2019-07-14T18:07:45.000000000",1022,268.7953]
["2019-07-14T11:07:45.000000000","2019-07-14T18:07:45.000000000",1130,784979338.6677]
["2019-07-14T11:08:00.000000000","2019-07-14T18:08:00.000000000",1021,278.1483]
["2019-07-14T11:08:00.000000000","2019-07-14T18:08:00.000000000",1016,479800.0]
["2019-07-14T11:08:15.000000000","2019-07-14T18:08:15.000000000",1019,64313.38]
["2019-07-14T11:08:15.000000000","2019-07-14T18:08:15.000000000",1018,477768.7]
["2019-07-14T11:08:30.000000000","2019-07-14T18:08:30.000000000",1017,479862.5]
["2019-07-14T11:08:30.000000000","2019-07-14T18:08:30.000000000",1020,2803768.0]
["2019-07-14T11:08:30.000000000","2019-07-14T18:08:30.000000000",1133,956.8542]
["2019-07-14T11:08:45.000000000","2019-07-14T18:08:45.000000000",1022,107.0574]
["2019-07-14T11:08:45.000000000","2019-07-14T18:08:45.000000000",1130,774466886.3715]
["2019-07-14T11:09:00.000000000","2019-07-14T18:09:00.000000000",1021,276.2768]
["2019-07-14T11:09:00.000000000","2019-07-14T18:09:00.000000000",1016,478000.0]
["2019-07-14T11:09:15.000000000","2019-07-14T18:09:15.000000000",1019,61206.79]
["2019-07-14T11:09:15.000000000","2019-07-14T18:09:15.000000000",1018,476704.2]
["2019-07-14T11:09:30.000000000","2019-07-14T18:09:30.000000000",1017,477786.5]
["2019-07-14T11:09:30.000000000","2019-07-14T18:09:30.000000000",1020,2803770.0]
["2019-07-14T11:09:30.000000000","2019-07-14T18:09:30.000000000",1133,954.4969]
["2019-07-14T11:09:45.000000000","2019-07-14T18:09:45.000000000",1022,102.8993]
["2019-07-14T11:09:45.000000000","2019-07-14T18:09:45.000000000",1130,774965392.524]
["2019-07-14T11:10:00.000000000","2019-07-14T18:10:00.000000000",1021,276.3234]
["2019-07-14T11:10:00.000000000","2019-07-14T18:10:00.000000000",1016,477800.0]
["2019-07-14T11:10:15.000000000","2019-07-14T18:10:15.000000000",1019,57333.43]
["2019-07-14T11:10:15.000000000","2019-07-14T18:10:15.000000000",1018,476566.7]
["2019-07-14T11:10:30.000000000","2019-07-14T18:10:30.000000000",1017,477841.7]
["2019-07-14T11:10:30.000000000","2019-07-14T18:10:30.000000000",1020,2803771.0]
["2019-07-14T11:10:30.000000000","2019-07-14T18:10:30.000000000",1133,954.5479]
["2019-07-14T11:10:45.000000000","2019-07-14T18:10:45.000000000",1022,102.2644]
["2019-07-14T11:10:45.000000000","2019-07-14T18:10:45.000000000",1130,773533783.0755]
["2019-07-14T11:11:00.000000000","2019-07-14T18:11:00.000000000",1021,276.1036]
["2019-07-14T11:11:00.000000000","2019-07-14T18:11:00.000000000",1016,478200.0]
["2019-07-14T11:11:15.000000000","2019-07-14T18:11:15.000000000",1019,56600.1]
["2019-07-14T11:11:15.000000000","2019-07-14T18:11:15.000000000",1018,476810.4]
["2019-07-14T11:11:30.000000000","2019-07-14T18:11:30.000000000",1017,477735.4]
["2019-07-14T11:11:30.000000000","2019-07-14T18:11:30.000000000",1020,2803772.0]
["2019-07-14T11:11:30.000000000","2019-07-14T18:11:30.000000000",1133,954.7167]
["2019-07-14T11:11:45.000000000","2019-07-14T18:11:45.000000000",1022,102.3998]
["2019-07-14T11:11:45.000000000","2019-07-14T18:11:45.000000000",1130,775009680.2091]
["2019-07-14T11:12:00.000000000","2019-07-14T18:12:00.000000000",1021,276.4677]
["2019-07-14T11:12:00.000000000","2019-07-14T18:12:00.000000000",1016,478000.0]
["2019-07-14T11:12:15.000000000","2019-07-14T18:12:15.000000000",1019,57613.43]
["2019-07-14T11:12:15.000000000","2019-07-14T18:12:15.000000000",1018,476647.89999999997]
["2019-07-14T11:12:30.000000000","2019-07-14T18:12:30.000000000",1017,477963.5]
["2019-07-14T11:12:30.000000000","2019-07-14T18:12:30.000000000",1020,2803774.0]
["2019-07-14T11:12:30.000000000","2019-07-14T18:12:30.000000000",1133,954.6885]
["2019-07-14T11:12:45.000000000","2019-07-14T18:12:45.000000000",1022,102.7461]
["2019-07-14T11:12:45.000000000","2019-07-14T18:12:45.000000000",1130,774119758.3808]
["2019-07-14T11:13:00.000000000","2019-07-14T18:13:00.000000000",1021,275.9904]
["2019-07-14T11:13:00.000000000","2019-07-14T18:13:00.000000000",1016,478100.0]
["2019-07-14T11:13:15.000000000","2019-07-14T18:13:15.000000000",1019,58860.09]
["2019-07-14T11:13:15.000000000","2019-07-14T18:13:15.000000000",1018,476675.0]
["2019-07-14T11:13:30.000000000","2019-07-14T18:13:30.000000000",1017,477757.3]
["2019-07-14T11:13:30.000000000","2019-07-14T18:13:30.000000000",1020,2803775.0]
["2019-07-14T11:13:30.000000000","2019-07-14T18:13:30.000000000",1133,954.5427]
["2019-07-14T11:13:45.000000000","2019-07-14T18:13:45.000000000",1022,102.2156]
["2019-07-14T11:13:45.000000000","2019-07-14T18:13:45.000000000",1130,774114142.272]
["2019-07-14T11:14:00.000000000","2019-07-14T18:14:00.000000000",1021,276.1725]
["2019-07-14T11:14:00.000000000","2019-07-14T18:14:00.000000000",1016,477700.0]
["2019-07-14T11:14:15.000000000","2019-07-14T18:14:15.000000000",1019,59806.840000000004]
["2019-07-14T11:14:15.000000000","2019-07-14T18:14:15.000000000",1018,476727.10000000003]
["2019-07-14T11:14:30.000000000","2019-07-14T18:14:30.000000000",1017,477845.8]
["2019-07-14T11:14:30.000000000","2019-07-14T18:14:30.000000000",1020,2803777.0]
["2019-07-14T11:14:30.000000000","2019-07-14T18:14:30.000000000",1133,954.6104]
["2019-07-14T11:14:45.000000000","2019-07-14T18:14:45.000000000",1022,105.3568]
["2019-07-14T11:14:45.000000000","2019-07-14T18:14:45.000000000",1130,775259761.2735]
["2019-07-14T11:15:00.000000000","2019-07-14T18:15:00.000000000",1021,276.4899]
["2019-07-14T11:15:00.000000000","2019-07-14T18:15:00.000000000",1016,478100.0]
["2019-07-14T11:15:15.000000000","2019-07-14T18:15:15.000000000",1019,59900.149999999994]
["2019-07-14T11:15:15.000000000","2019-07-14T18:15:15.000000000",1018,476825.0]
["2019-07-14T11:15:30.000000000","2019-07-14T18:15:30.000000000",1017,477738.60000000003]
["2019-07-14T11:15:30.000000000","2019-07-14T18:15:30.000000000",1020,2803778.0]
["2019-07-14T11:15:30.000000000","2019-07-14T18:15:30.000000000",1133,954.1907]
["2019-07-14T11:15:45.000000000","2019-07-14T18:15:45.000000000",1022,100.4706]
["2019-07-14T11:15:45.000000000","2019-07-14T18:15:45.000000000",1130,773928238.8816]
["2019-07-14T11:16:00.000000000","2019-07-14T18:16:00.000000000",1021,275.7307]
["2019-07-14T11:16:00.000000000","2019-07-14T18:16:00.000000000",1016,477600.0]
["2019-07-14T11:16:15.000000000","2019-07-14T18:16:15.000000000",1019,59493.46]
["2019-07-14T11:16:15.000000000","2019-07-14T18:16:15.000000000",1018,476529.2]
["2019-07-14T11:16:30.000000000","2019-07-14T18:16:30.000000000",1017,477814.6]
["2019-07-14T11:16:30.000000000","2019-07-14T18:16:30.000000000",1020,2803780.0]
["2019-07-14T11:16:30.000000000","2019-07-14T18:16:30.000000000",1133,954.8854]
["2019-07-14T11:16:45.000000000","2019-07-14T18:16:45.000000000",1022,90.36517]
["2019-07-14T11:16:45.000000000","2019-07-14T18:16:45.000000000",1130,775254422.474]
["2019-07-14T11:17:00.000000000","2019-07-14T18:17:00.000000000",1021,277.1382]
["2019-07-14T11:17:00.000000000","2019-07-14T18:17:00.000000000",1016,479300.0]
["2019-07-14T11:17:15.000000000","2019-07-14T18:17:15.000000000",1019,59046.71]
["2019-07-14T11:17:15.000000000","2019-07-14T18:17:15.000000000",1018,478575.0]
["2019-07-14T11:17:30.000000000","2019-07-14T18:17:30.000000000",1017,479822.9]
["2019-07-14T11:17:30.000000000","2019-07-14T18:17:30.000000000",1020,2803781.0]
["2019-07-14T11:17:30.000000000","2019-07-14T18:17:30.000000000",1133,957.8562]
["2019-07-14T11:17:45.000000000","2019-07-14T18:17:45.000000000",1022,90.27201]
["2019-07-14T11:17:45.000000000","2019-07-14T18:17:45.000000000",1130,776698926.5704]
["2019-07-14T11:18:00.000000000","2019-07-14T18:18:00.000000000",1021,276.7431]
["2019-07-14T11:18:00.000000000","2019-07-14T18:18:00.000000000",1016,478600.0]
["2019-07-14T11:18:15.000000000","2019-07-14T18:18:15.000000000",1019,59053.39]
["2019-07-14T11:18:15.000000000","2019-07-14T18:18:15.000000000",1018,477587.5]
["2019-07-14T11:18:30.000000000","2019-07-14T18:18:30.000000000",1017,479862.5]
["2019-07-14T11:18:30.000000000","2019-07-14T18:18:30.000000000",1020,2803782.0]
["2019-07-14T11:18:30.000000000","2019-07-14T18:18:30.000000000",1133,957.1729]
["2019-07-14T11:18:45.000000000","2019-07-14T18:18:45.000000000",1022,82.09346]
["2019-07-14T11:18:45.000000000","2019-07-14T18:18:45.000000000",1130,775074411.9198]
["2019-07-14T11:19:00.000000000","2019-07-14T18:19:00.000000000",1021,276.4766]
["2019-07-14T11:19:00.000000000","2019-07-14T18:19:00.000000000",1016,478600.0]
["2019-07-14T11:19:15.000000000","2019-07-14T18:19:15.000000000",1019,59300.049999999996]
["2019-07-14T11:19:15.000000000","2019-07-14T18:19:15.000000000",1018,477302.1]
["2019-07-14T11:19:30.000000000","2019-07-14T18:19:30.000000000",1017,479810.4]
["2019-07-14T11:19:30.000000000","2019-07-14T18:19:30.000000000",1020,2803783.0]
["2019-07-14T11:19:30.000000000","2019-07-14T18:19:30.000000000",1133,957.1312]
["2019-07-14T11:19:45.000000000","2019-07-14T18:19:45.000000000",1022,75.70438]
["2019-07-14T11:19:45.000000000","2019-07-14T18:19:45.000000000",1130,775603762.2108]
["2019-07-14T11:20:00.000000000","2019-07-14T18:20:00.000000000",1021,276.6365]
["2019-07-14T11:20:00.000000000","2019-07-14T18:20:00.000000000",1016,478500.0]
["2019-07-14T11:20:15.000000000","2019-07-14T18:20:15.000000000",1019,59300.049999999996]
["2019-07-14T11:20:15.000000000","2019-07-14T18:20:15.000000000",1018,476935.4]
["2019-07-14T11:20:30.000000000","2019-07-14T18:20:30.000000000",1017,479889.6]
["2019-07-14T11:20:30.000000000","2019-07-14T18:20:30.000000000",1020,2803784.0]
["2019-07-14T11:20:30.000000000","2019-07-14T18:20:30.000000000",1133,956.8021]
["2019-07-14T11:20:45.000000000","2019-07-14T18:20:45.000000000",1022,69.76577]
["2019-07-14T11:20:45.000000000","2019-07-14T18:20:45.000000000",1130,774415234.4224]
["2019-07-14T11:21:00.000000000","2019-07-14T18:21:00.000000000",1021,276.1392]
["2019-07-14T11:21:00.000000000","2019-07-14T18:21:00.000000000",1016,478300.0]
["2019-07-14T11:21:15.000000000","2019-07-14T18:21:15.000000000",1019,59300.049999999996]
["2019-07-14T11:21:15.000000000","2019-07-14T18:21:15.000000000",1018,476675.0]
["2019-07-14T11:21:30.000000000","2019-07-14T18:21:30.000000000",1017,477967.69999999995]
["2019-07-14T11:21:30.000000000","2019-07-14T18:21:30.000000000",1020,2803785.0]
["2019-07-14T11:21:30.000000000","2019-07-14T18:21:30.000000000",1133,954.4906]
["2019-07-14T11:21:45.000000000","2019-07-14T18:21:45.000000000",1022,66.37589]
["2019-07-14T11:21:45.000000000","2019-07-14T18:21:45.000000000",1130,773624843.256]
["2019-07-14T11:22:00.000000000","2019-07-14T18:22:00.000000000",1021,276.1392]
["2019-07-14T11:22:00.000000000","2019-07-14T18:22:00.000000000",1016,477900.0]
["2019-07-14T11:22:15.000000000","2019-07-14T18:22:15.000000000",1019,59153.48]
["2019-07-14T11:22:15.000000000","2019-07-14T18:22:15.000000000",1018,476410.39999999997]
["2019-07-14T11:22:30.000000000","2019-07-14T18:22:30.000000000",1017,477942.7]
["2019-07-14T11:22:30.000000000","2019-07-14T18:22:30.000000000",1020,2803786.0]
["2019-07-14T11:22:30.000000000","2019-07-14T18:22:30.000000000",1133,954.5948]
["2019-07-14T11:22:45.000000000","2019-07-14T18:22:45.000000000",1022,62.7462]
["2019-07-14T11:22:45.000000000","2019-07-14T18:22:45.000000000",1130,774845326.8448]
["2019-07-14T11:23:00.000000000","2019-07-14T18:23:00.000000000",1021,276.1436]
["2019-07-14T11:23:00.000000000","2019-07-14T18:23:00.000000000",1016,477600.0]
["2019-07-14T11:23:15.000000000","2019-07-14T18:23:15.000000000",1019,59300.049999999996]
["2019-07-14T11:23:15.000000000","2019-07-14T18:23:15.000000000",1018,477879.2]
["2019-07-14T11:23:30.000000000","2019-07-14T18:23:30.000000000",1017,477794.8]
["2019-07-14T11:23:30.000000000","2019-07-14T18:23:30.000000000",1020,2803787.0]
["2019-07-14T11:23:30.000000000","2019-07-14T18:23:30.000000000",1133,954.3344]
["2019-07-14T11:23:45.000000000","2019-07-14T18:23:45.000000000",1022,60.67936]
["2019-07-14T11:23:45.000000000","2019-07-14T18:23:45.000000000",1130,773538477.7022]
["2019-07-14T11:24:00.000000000","2019-07-14T18:24:00.000000000",1021,275.7307]
["2019-07-14T11:24:00.000000000","2019-07-14T18:24:00.000000000",1016,477700.0]
["2019-07-14T11:24:15.000000000","2019-07-14T18:24:15.000000000",1019,59500.0]
["2019-07-14T11:24:15.000000000","2019-07-14T18:24:15.000000000",1018,476087.5]
["2019-07-14T11:24:30.000000000","2019-07-14T18:24:30.000000000",1017,477959.4]
["2019-07-14T11:24:30.000000000","2019-07-14T18:24:30.000000000",1020,2803788.0]
["2019-07-14T11:24:30.000000000","2019-07-14T18:24:30.000000000",1133,953.999]
["2019-07-14T11:24:45.000000000","2019-07-14T18:24:45.000000000",1022,58.89668]
["2019-07-14T11:24:45.000000000","2019-07-14T18:24:45.000000000",1130,773781281.2548]
["2019-07-14T11:25:00.000000000","2019-07-14T18:25:00.000000000",1021,275.9882]
["2019-07-14T11:25:00.000000000","2019-07-14T18:25:00.000000000",1016,478400.0]
["2019-07-14T11:25:15.000000000","2019-07-14T18:25:15.000000000",1019,59700.200000000004]
["2019-07-14T11:25:15.000000000","2019-07-14T18:25:15.000000000",1018,476497.9]
["2019-07-14T11:25:30.000000000","2019-07-14T18:25:30.000000000",1017,479636.39999999997]
["2019-07-14T11:25:30.000000000","2019-07-14T18:25:30.000000000",1020,2803789.0]
["2019-07-14T11:25:30.000000000","2019-07-14T18:25:30.000000000",1133,956.3176]
["2019-07-14T11:25:45.000000000","2019-07-14T18:25:45.000000000",1022,57.25392]
["2019-07-14T11:25:45.000000000","2019-07-14T18:25:45.000000000",1130,774566057.3941]
["2019-07-14T11:26:00.000000000","2019-07-14T18:26:00.000000000",1021,276.1859]
["2019-07-14T11:26:00.000000000","2019-07-14T18:26:00.000000000",1016,478500.0]
["2019-07-14T11:26:15.000000000","2019-07-14T18:26:15.000000000",1019,59853.44]
["2019-07-14T11:26:15.000000000","2019-07-14T18:26:15.000000000",1018,479112.5]
["2019-07-14T11:26:30.000000000","2019-07-14T18:26:30.000000000",1017,479965.6]
["2019-07-14T11:26:30.000000000","2019-07-14T18:26:30.000000000",1020,2803789.0]
["2019-07-14T11:26:30.000000000","2019-07-14T18:26:30.000000000",1133,959.0739]
["2019-07-14T11:26:45.000000000","2019-07-14T18:26:45.000000000",1022,54.7542]
["2019-07-14T11:26:45.000000000","2019-07-14T18:26:45.000000000",1130,774839983.555]
["2019-07-14T11:27:00.000000000","2019-07-14T18:27:00.000000000",1021,276.43]
["2019-07-14T11:27:00.000000000","2019-07-14T18:27:00.000000000",1016,478800.0]
["2019-07-14T11:27:15.000000000","2019-07-14T18:27:15.000000000",1019,59900.149999999994]
["2019-07-14T11:27:15.000000000","2019-07-14T18:27:15.000000000",1018,477204.2]
["2019-07-14T11:27:30.000000000","2019-07-14T18:27:30.000000000",1017,479527.10000000003]
["2019-07-14T11:27:30.000000000","2019-07-14T18:27:30.000000000",1020,2803790.0]
["2019-07-14T11:27:30.000000000","2019-07-14T18:27:30.000000000",1133,956.4396]
["2019-07-14T11:27:45.000000000","2019-07-14T18:27:45.000000000",1022,51.74834]
["2019-07-14T11:27:45.000000000","2019-07-14T18:27:45.000000000",1130,775219897.1]
["2019-07-14T11:28:00.000000000","2019-07-14T18:28:00.000000000",1021,276.5255]
["2019-07-14T11:28:00.000000000","2019-07-14T18:28:00.000000000",1016,478700.0]
["2019-07-14T11:28:15.000000000","2019-07-14T18:28:15.000000000",1019,59700.200000000004]
["2019-07-14T11:28:15.000000000","2019-07-14T18:28:15.000000000",1018,476797.9]
["2019-07-14T11:28:30.000000000","2019-07-14T18:28:30.000000000",1017,479984.39999999997]
["2019-07-14T11:28:30.000000000","2019-07-14T18:28:30.000000000",1020,2803791.0]
["2019-07-14T11:28:30.000000000","2019-07-14T18:28:30.000000000",1133,956.7886]
["2019-07-14T11:28:45.000000000","2019-07-14T18:28:45.000000000",1022,48.12303]
["2019-07-14T11:28:45.000000000","2019-07-14T18:28:45.000000000",1130,774734556.9888]
["2019-07-14T11:29:00.000000000","2019-07-14T18:29:00.000000000",1021,276.2059]
["2019-07-14T11:29:00.000000000","2019-07-14T18:29:00.000000000",1016,478400.0]
["2019-07-14T11:29:15.000000000","2019-07-14T18:29:15.000000000",1019,59546.71]
["2019-07-14T11:29:15.000000000","2019-07-14T18:29:15.000000000",1018,476735.4]
["2019-07-14T11:29:30.000000000","2019-07-14T18:29:30.000000000",1017,479961.5]
["2019-07-14T11:29:30.000000000","2019-07-14T18:29:30.000000000",1020,2803792.0]
["2019-07-14T11:29:30.000000000","2019-07-14T18:29:30.000000000",1133,956.749]
["2019-07-14T11:29:45.000000000","2019-07-14T18:29:45.000000000",1022,44.92183]
["2019-07-14T11:29:45.000000000","2019-07-14T18:29:45.000000000",1130,774143513.5728]
["2019-07-14T11:30:00.000000000","2019-07-14T18:30:00.000000000",1021,276.0904]
["2019-07-14T11:30:00.000000000","2019-07-14T18:30:00.000000000",1016,478400.0]
["2019-07-14T11:30:15.000000000","2019-07-14T18:30:15.000000000",1019,59300.049999999996]
["2019-07-14T11:30:15.000000000","2019-07-14T18:30:15.000000000",1018,476289.60000000003]
["2019-07-14T11:30:30.000000000","2019-07-14T18:30:30.000000000",1017,479849.0]
["2019-07-14T11:30:30.000000000","2019-07-14T18:30:30.000000000",1020,2803792.0]
["2019-07-14T11:30:30.000000000","2019-07-14T18:30:30.000000000",1133,956.2448]
["2019-07-14T11:30:45.000000000","2019-07-14T18:30:45.000000000",1022,41.38981]
["2019-07-14T11:30:45.000000000","2019-07-14T18:30:45.000000000",1130,774741001.648]
["2019-07-14T11:31:00.000000000","2019-07-14T18:31:00.000000000",1021,276.1858]
["2019-07-14T11:31:00.000000000","2019-07-14T18:31:00.000000000",1016,478300.0]
["2019-07-14T11:31:15.000000000","2019-07-14T18:31:15.000000000",1019,59300.049999999996]
["2019-07-14T11:31:15.000000000","2019-07-14T18:31:15.000000000",1018,476152.10000000003]
["2019-07-14T11:31:30.000000000","2019-07-14T18:31:30.000000000",1017,477959.4]
["2019-07-14T11:31:30.000000000","2019-07-14T18:31:30.000000000",1020,2803792.0]
["2019-07-14T11:31:30.000000000","2019-07-14T18:31:30.000000000",1133,954.3052]
["2019-07-14T11:31:45.000000000","2019-07-14T18:31:45.000000000",1022,37.63129]
["2019-07-14T11:31:45.000000000","2019-07-14T18:31:45.000000000",1130,773738926.3872]
["2019-07-14T11:32:00.000000000","2019-07-14T18:32:00.000000000",1021,276.0237]
["2019-07-14T11:32:00.000000000","2019-07-14T18:32:00.000000000",1016,478200.0]
["2019-07-14T11:32:15.000000000","2019-07-14T18:32:15.000000000",1019,59300.049999999996]
["2019-07-14T11:32:15.000000000","2019-07-14T18:32:15.000000000",1018,476397.89999999997]
["2019-07-14T11:32:30.000000000","2019-07-14T18:32:30.000000000",1017,477984.39999999997]
["2019-07-14T11:32:30.000000000","2019-07-14T18:32:30.000000000",1020,2803793.0]
["2019-07-14T11:32:30.000000000","2019-07-14T18:32:30.000000000",1133,954.2302]
["2019-07-14T11:32:45.000000000","2019-07-14T18:32:45.000000000",1022,35.46682]
["2019-07-14T11:32:45.000000000","2019-07-14T18:32:45.000000000",1130,773807614.898]
["2019-07-14T11:33:00.000000000","2019-07-14T18:33:00.000000000",1021,276.0682]
["2019-07-14T11:33:00.000000000","2019-07-14T18:33:00.000000000",1016,477900.0]
["2019-07-14T11:33:15.000000000","2019-07-14T18:33:15.000000000",1019,59453.4]
["2019-07-14T11:33:15.000000000","2019-07-14T18:33:15.000000000",1018,476102.10000000003]
["2019-07-14T11:33:30.000000000","2019-07-14T18:33:30.000000000",1017,477961.5]
["2019-07-14T11:33:30.000000000","2019-07-14T18:33:30.000000000",1020,2803794.0]
["2019-07-14T11:33:30.000000000","2019-07-14T18:33:30.000000000",1133,955.2927]
["2019-07-14T11:33:45.000000000","2019-07-14T18:33:45.000000000",1022,33.33335]
["2019-07-14T11:33:45.000000000","2019-07-14T18:33:45.000000000",1130,773434705.9026]
["2019-07-14T11:34:00.000000000","2019-07-14T18:34:00.000000000",1021,275.7019]
["2019-07-14T11:34:00.000000000","2019-07-14T18:34:00.000000000",1016,477700.0]
["2019-07-14T11:34:15.000000000","2019-07-14T18:34:15.000000000",1019,59653.48]
["2019-07-14T11:34:15.000000000","2019-07-14T18:34:15.000000000",1018,476562.5]
["2019-07-14T11:34:30.000000000","2019-07-14T18:34:30.000000000",1017,477943.8]
["2019-07-14T11:34:30.000000000","2019-07-14T18:34:30.000000000",1020,2803794.0]
["2019-07-14T11:34:30.000000000","2019-07-14T18:34:30.000000000",1133,955.3125]
["2019-07-14T11:34:45.000000000","2019-07-14T18:34:45.000000000",1022,32.09019]
["2019-07-14T11:34:45.000000000","2019-07-14T18:34:45.000000000",1130,772631418.9216]
["2019-07-14T11:35:00.000000000","2019-07-14T18:35:00.000000000",1021,275.5998]
["2019-07-14T11:35:00.000000000","2019-07-14T18:35:00.000000000",1016,477600.0]
["2019-07-14T11:35:15.000000000","2019-07-14T18:35:15.000000000",1019,59900.149999999994]
["2019-07-14T11:35:15.000000000","2019-07-14T18:35:15.000000000",1018,477654.2]
["2019-07-14T11:35:30.000000000","2019-07-14T18:35:30.000000000",1017,477984.39999999997]
["2019-07-14T11:35:30.000000000","2019-07-14T18:35:30.000000000",1020,2803794.0]
["2019-07-14T11:35:30.000000000","2019-07-14T18:35:30.000000000",1133,955.4552]
["2019-07-14T11:35:45.000000000","2019-07-14T18:35:45.000000000",1022,30.45857]
["2019-07-14T11:35:45.000000000","2019-07-14T18:35:45.000000000",1130,773683402.4304]
["2019-07-14T11:36:00.000000000","2019-07-14T18:36:00.000000000",1021,275.8684]
["2019-07-14T11:36:00.000000000","2019-07-14T18:36:00.000000000",1016,477500.0]
["2019-07-14T11:36:15.000000000","2019-07-14T18:36:15.000000000",1019,60100.1]
["2019-07-14T11:36:15.000000000","2019-07-14T18:36:15.000000000",1018,477491.69999999995]
["2019-07-14T11:36:30.000000000","2019-07-14T18:36:30.000000000",1017,477984.39999999997]
["2019-07-14T11:36:30.000000000","2019-07-14T18:36:30.000000000",1020,2803795.0]
["2019-07-14T11:36:30.000000000","2019-07-14T18:36:30.000000000",1133,955.5761]
["2019-07-14T11:36:45.000000000","2019-07-14T18:36:45.000000000",1022,29.07323]
["2019-07-14T11:36:45.000000000","2019-07-14T18:36:45.000000000",1130,772737677.939]
["2019-07-14T11:37:00.000000000","2019-07-14T18:37:00.000000000",1021,275.5043]
["2019-07-14T11:37:00.000000000","2019-07-14T18:37:00.000000000",1016,477400.0]
["2019-07-14T11:37:15.000000000","2019-07-14T18:37:15.000000000",1019,60200.200000000004]
["2019-07-14T11:37:15.000000000","2019-07-14T18:37:15.000000000",1018,477445.80000000005]
["2019-07-14T11:37:30.000000000","2019-07-14T18:37:30.000000000",1017,477984.39999999997]
["2019-07-14T11:37:30.000000000","2019-07-14T18:37:30.000000000",1020,2803795.0]
["2019-07-14T11:37:30.000000000","2019-07-14T18:37:30.000000000",1133,955.4677]
["2019-07-14T11:37:45.000000000","2019-07-14T18:37:45.000000000",1022,27.13959]
["2019-07-14T11:37:45.000000000","2019-07-14T18:37:45.000000000",1130,772656648.2635]
["2019-07-14T11:38:00.000000000","2019-07-14T18:38:00.000000000",1021,275.6264]
["2019-07-14T11:38:00.000000000","2019-07-14T18:38:00.000000000",1016,477300.0]
["2019-07-14T11:38:15.000000000","2019-07-14T18:38:15.000000000",1019,60100.1]
["2019-07-14T11:38:15.000000000","2019-07-14T18:38:15.000000000",1018,476118.7]
["2019-07-14T11:38:30.000000000","2019-07-14T18:38:30.000000000",1017,477953.10000000003]
["2019-07-14T11:38:30.000000000","2019-07-14T18:38:30.000000000",1020,2803796.0]
["2019-07-14T11:38:30.000000000","2019-07-14T18:38:30.000000000",1133,954.9906]
["2019-07-14T11:38:45.000000000","2019-07-14T18:38:45.000000000",1022,25.74542]
["2019-07-14T11:38:45.000000000","2019-07-14T18:38:45.000000000",1130,772800478.194]
["2019-07-14T11:39:00.000000000","2019-07-14T18:39:00.000000000",1021,275.5864]
["2019-07-14T11:39:00.000000000","2019-07-14T18:39:00.000000000",1016,477300.0]
["2019-07-14T11:39:15.000000000","2019-07-14T18:39:15.000000000",1019,59900.149999999994]
["2019-07-14T11:39:15.000000000","2019-07-14T18:39:15.000000000",1018,474937.5]
["2019-07-14T11:39:30.000000000","2019-07-14T18:39:30.000000000",1017,477700.0]
["2019-07-14T11:39:30.000000000","2019-07-14T18:39:30.000000000",1020,2803796.0]
["2019-07-14T11:39:30.000000000","2019-07-14T18:39:30.000000000",1133,954.0937]
["2019-07-14T11:39:45.000000000","2019-07-14T18:39:45.000000000",1022,24.40016]
["2019-07-14T11:39:45.000000000","2019-07-14T18:39:45.000000000",1130,771530358.606]
["2019-07-14T11:40:00.000000000","2019-07-14T18:40:00.000000000",1021,275.1046]
["2019-07-14T11:40:00.000000000","2019-07-14T18:40:00.000000000",1016,476900.0]
["2019-07-14T11:40:15.000000000","2019-07-14T18:40:15.000000000",1019,59646.810000000005]
["2019-07-14T11:40:15.000000000","2019-07-14T18:40:15.000000000",1018,475102.10000000003]
["2019-07-14T11:40:30.000000000","2019-07-14T18:40:30.000000000",1017,477953.10000000003]
["2019-07-14T11:40:30.000000000","2019-07-14T18:40:30.000000000",1020,2803796.0]
["2019-07-14T11:40:30.000000000","2019-07-14T18:40:30.000000000",1133,953.2302]
["2019-07-14T11:40:45.000000000","2019-07-14T18:40:45.000000000",1022,23.18803]
["2019-07-14T11:40:45.000000000","2019-07-14T18:40:45.000000000",1130,771934946.3688]
["2019-07-14T11:41:00.000000000","2019-07-14T18:41:00.000000000",1021,275.5465]
["2019-07-14T11:41:00.000000000","2019-07-14T18:41:00.000000000",1016,477100.0]
["2019-07-14T11:41:15.000000000","2019-07-14T18:41:15.000000000",1019,59346.76]
["2019-07-14T11:41:15.000000000","2019-07-14T18:41:15.000000000",1018,475329.2]
["2019-07-14T11:41:30.000000000","2019-07-14T18:41:30.000000000",1017,477984.39999999997]
["2019-07-14T11:41:30.000000000","2019-07-14T18:41:30.000000000",1020,2803796.0]
["2019-07-14T11:41:30.000000000","2019-07-14T18:41:30.000000000",1133,953.5031]
["2019-07-14T11:41:45.000000000","2019-07-14T18:41:45.000000000",1022,22.29554]
["2019-07-14T11:41:45.000000000","2019-07-14T18:41:45.000000000",1130,772420839.327]
["2019-07-14T11:42:00.000000000","2019-07-14T18:42:00.000000000",1021,275.4377]
["2019-07-14T11:42:00.000000000","2019-07-14T18:42:00.000000000",1016,477200.0]
["2019-07-14T11:42:15.000000000","2019-07-14T18:42:15.000000000",1019,59246.78999999999]
["2019-07-14T11:42:15.000000000","2019-07-14T18:42:15.000000000",1018,475418.8]
["2019-07-14T11:42:30.000000000","2019-07-14T18:42:30.000000000",1017,477984.39999999997]
["2019-07-14T11:42:30.000000000","2019-07-14T18:42:30.000000000",1020,2803797.0]
["2019-07-14T11:42:30.000000000","2019-07-14T18:42:30.000000000",1133,954.9427]
["2019-07-14T11:42:45.000000000","2019-07-14T18:42:45.000000000",1022,21.54745]
["2019-07-14T11:42:45.000000000","2019-07-14T18:42:45.000000000",1130,772047093.1869]
["2019-07-14T11:43:00.000000000","2019-07-14T18:43:00.000000000",1021,275.3045]
["2019-07-14T11:43:00.000000000","2019-07-14T18:43:00.000000000",1016,477100.0]
["2019-07-14T11:43:15.000000000","2019-07-14T18:43:15.000000000",1019,59100.1]
["2019-07-14T11:43:15.000000000","2019-07-14T18:43:15.000000000",1018,475210.39999999997]
["2019-07-14T11:43:30.000000000","2019-07-14T18:43:30.000000000",1017,477838.5]
["2019-07-14T11:43:30.000000000","2019-07-14T18:43:30.000000000",1020,2803797.0]
["2019-07-14T11:43:30.000000000","2019-07-14T18:43:30.000000000",1133,954.3864]
["2019-07-14T11:43:45.000000000","2019-07-14T18:43:45.000000000",1022,20.58613]
["2019-07-14T11:43:45.000000000","2019-07-14T18:43:45.000000000",1130,772651031.0607]
["2019-07-14T11:44:00.000000000","2019-07-14T18:44:00.000000000",1021,275.5398]
["2019-07-14T11:44:00.000000000","2019-07-14T18:44:00.000000000",1016,476900.0]
["2019-07-14T11:44:15.000000000","2019-07-14T18:44:15.000000000",1019,59153.48]
["2019-07-14T11:44:15.000000000","2019-07-14T18:44:15.000000000",1018,474918.8]
["2019-07-14T11:44:30.000000000","2019-07-14T18:44:30.000000000",1017,477916.7]
["2019-07-14T11:44:30.000000000","2019-07-14T18:44:30.000000000",1020,2803797.0]
["2019-07-14T11:44:30.000000000","2019-07-14T18:44:30.000000000",1133,954.4563]
["2019-07-14T11:44:45.000000000","2019-07-14T18:44:45.000000000",1022,19.74692]
["2019-07-14T11:44:45.000000000","2019-07-14T18:44:45.000000000",1130,771393803.2308]
["2019-07-14T11:45:00.000000000","2019-07-14T18:45:00.000000000",1021,275.1779]
["2019-07-14T11:45:00.000000000","2019-07-14T18:45:00.000000000",1016,477100.0]
["2019-07-14T11:45:15.000000000","2019-07-14T18:45:15.000000000",1019,59353.44]
["2019-07-14T11:45:15.000000000","2019-07-14T18:45:15.000000000",1018,474800.0]
["2019-07-14T11:45:30.000000000","2019-07-14T18:45:30.000000000",1017,477930.2]
["2019-07-14T11:45:30.000000000","2019-07-14T18:45:30.000000000",1020,2803798.0]
["2019-07-14T11:45:30.000000000","2019-07-14T18:45:30.000000000",1133,952.6573]
["2019-07-14T11:45:45.000000000","2019-07-14T18:45:45.000000000",1022,18.81686]
["2019-07-14T11:45:45.000000000","2019-07-14T18:45:45.000000000",1130,771113984.1904]
["2019-07-14T11:46:00.000000000","2019-07-14T18:46:00.000000000",1021,275.0602]
["2019-07-14T11:46:00.000000000","2019-07-14T18:46:00.000000000",1016,476900.0]
["2019-07-14T11:46:15.000000000","2019-07-14T18:46:15.000000000",1019,59653.48]
["2019-07-14T11:46:15.000000000","2019-07-14T18:46:15.000000000",1018,474860.4]
["2019-07-14T11:46:30.000000000","2019-07-14T18:46:30.000000000",1017,476251.0]
["2019-07-14T11:46:30.000000000","2019-07-14T18:46:30.000000000",1020,2803798.0]
["2019-07-14T11:46:30.000000000","2019-07-14T18:46:30.000000000",1133,950.9114]
["2019-07-14T11:46:45.000000000","2019-07-14T18:46:45.000000000",1022,17.98208]
["2019-07-14T11:46:45.000000000","2019-07-14T18:46:45.000000000",1130,771711473.5442]
["2019-07-14T11:47:00.000000000","2019-07-14T18:47:00.000000000",1021,275.1912]
["2019-07-14T11:47:00.000000000","2019-07-14T18:47:00.000000000",1016,476600.0]
["2019-07-14T11:47:15.000000000","2019-07-14T18:47:15.000000000",1019,59900.149999999994]
["2019-07-14T11:47:15.000000000","2019-07-14T18:47:15.000000000",1018,474691.7]
["2019-07-14T11:47:30.000000000","2019-07-14T18:47:30.000000000",1017,477984.39999999997]
["2019-07-14T11:47:30.000000000","2019-07-14T18:47:30.000000000",1020,2803798.0]
["2019-07-14T11:47:30.000000000","2019-07-14T18:47:30.000000000",1133,952.9073]
["2019-07-14T11:47:45.000000000","2019-07-14T18:47:45.000000000",1022,17.154]
["2019-07-14T11:47:45.000000000","2019-07-14T18:47:45.000000000",1130,771132489.2572]
["2019-07-14T11:48:00.000000000","2019-07-14T18:48:00.000000000",1021,275.1069]
["2019-07-14T11:48:00.000000000","2019-07-14T18:48:00.000000000",1016,476800.0]
["2019-07-14T11:48:15.000000000","2019-07-14T18:48:15.000000000",1019,60153.48]
["2019-07-14T11:48:15.000000000","2019-07-14T18:48:15.000000000",1018,474779.2]
["2019-07-14T11:48:30.000000000","2019-07-14T18:48:30.000000000",1017,477859.39999999997]
["2019-07-14T11:48:30.000000000","2019-07-14T18:48:30.000000000",1020,2803799.0]
["2019-07-14T11:48:30.000000000","2019-07-14T18:48:30.000000000",1133,952.7177]
["2019-07-14T11:48:45.000000000","2019-07-14T18:48:45.000000000",1022,16.40371]
["2019-07-14T11:48:45.000000000","2019-07-14T18:48:45.000000000",1130,771910818.5111]
["2019-07-14T11:49:00.000000000","2019-07-14T18:49:00.000000000",1021,275.3244]
["2019-07-14T11:49:00.000000000","2019-07-14T18:49:00.000000000",1016,477100.0]
["2019-07-14T11:49:15.000000000","2019-07-14T18:49:15.000000000",1019,60353.44]
["2019-07-14T11:49:15.000000000","2019-07-14T18:49:15.000000000",1018,475125.0]
["2019-07-14T11:49:30.000000000","2019-07-14T18:49:30.000000000",1017,477930.2]
["2019-07-14T11:49:30.000000000","2019-07-14T18:49:30.000000000",1020,2803799.0]
["2019-07-14T11:49:30.000000000","2019-07-14T18:49:30.000000000",1133,952.7802]
["2019-07-14T11:49:45.000000000","2019-07-14T18:49:45.000000000",1022,16.13507]
["2019-07-14T11:49:45.000000000","2019-07-14T18:49:45.000000000",1130,772209703.4845]
["2019-07-14T11:50:00.000000000","2019-07-14T18:50:00.000000000",1021,275.2912]
["2019-07-14T11:50:00.000000000","2019-07-14T18:50:00.000000000",1016,476800.0]
["2019-07-14T11:50:15.000000000","2019-07-14T18:50:15.000000000",1019,60553.39]
["2019-07-14T11:50:15.000000000","2019-07-14T18:50:15.000000000",1018,474839.60000000003]
["2019-07-14T11:50:30.000000000","2019-07-14T18:50:30.000000000",1017,477984.39999999997]
["2019-07-14T11:50:30.000000000","2019-07-14T18:50:30.000000000",1020,2803799.0]
["2019-07-14T11:50:30.000000000","2019-07-14T18:50:30.000000000",1133,952.674]
["2019-07-14T11:50:45.000000000","2019-07-14T18:50:45.000000000",1022,16.11063]
["2019-07-14T11:50:45.000000000","2019-07-14T18:50:45.000000000",1130,770970985.0863]
["2019-07-14T11:51:00.000000000","2019-07-14T18:51:00.000000000",1021,274.9937]
["2019-07-14T11:51:00.000000000","2019-07-14T18:51:00.000000000",1016,477000.0]
["2019-07-14T11:51:15.000000000","2019-07-14T18:51:15.000000000",1019,60853.44]
["2019-07-14T11:51:15.000000000","2019-07-14T18:51:15.000000000",1018,474812.5]
["2019-07-14T11:51:30.000000000","2019-07-14T18:51:30.000000000",1017,477984.39999999997]
["2019-07-14T11:51:30.000000000","2019-07-14T18:51:30.000000000",1020,2803799.0]
["2019-07-14T11:51:30.000000000","2019-07-14T18:51:30.000000000",1133,952.9115]
["2019-07-14T11:51:45.000000000","2019-07-14T18:51:45.000000000",1022,16.11955]
["2019-07-14T11:51:45.000000000","2019-07-14T18:51:45.000000000",1130,771923435.6066]
["2019-07-14T11:52:00.000000000","2019-07-14T18:52:00.000000000",1021,275.4444]
["2019-07-14T11:52:00.000000000","2019-07-14T18:52:00.000000000",1016,476900.0]
["2019-07-14T11:52:15.000000000","2019-07-14T18:52:15.000000000",1019,61100.1]
["2019-07-14T11:52:15.000000000","2019-07-14T18:52:15.000000000",1018,474564.6]
["2019-07-14T11:52:30.000000000","2019-07-14T18:52:30.000000000",1017,477984.39999999997]
["2019-07-14T11:52:30.000000000","2019-07-14T18:52:30.000000000",1020,2803799.0]
["2019-07-14T11:52:30.000000000","2019-07-14T18:52:30.000000000",1133,952.6427]
["2019-07-14T11:52:45.000000000","2019-07-14T18:52:45.000000000",1022,16.30605]
["2019-07-14T11:52:45.000000000","2019-07-14T18:52:45.000000000",1130,771381741.6398]
["2019-07-14T11:53:00.000000000","2019-07-14T18:53:00.000000000",1021,275.2024]
["2019-07-14T11:53:00.000000000","2019-07-14T18:53:00.000000000",1016,476900.0]
["2019-07-14T11:53:15.000000000","2019-07-14T18:53:15.000000000",1019,60993.46]
["2019-07-14T11:53:15.000000000","2019-07-14T18:53:15.000000000",1018,474839.60000000003]
["2019-07-14T11:53:30.000000000","2019-07-14T18:53:30.000000000",1017,477984.39999999997]
["2019-07-14T11:53:30.000000000","2019-07-14T18:53:30.000000000",1020,2803800.0]
["2019-07-14T11:53:30.000000000","2019-07-14T18:53:30.000000000",1133,952.9594]
["2019-07-14T11:53:45.000000000","2019-07-14T18:53:45.000000000",1022,16.60572]
["2019-07-14T11:53:45.000000000","2019-07-14T18:53:45.000000000",1130,771363511.68]
["2019-07-14T11:54:00.000000000","2019-07-14T18:54:00.000000000",1021,275.1735]
["2019-07-14T11:54:00.000000000","2019-07-14T18:54:00.000000000",1016,476800.0]
["2019-07-14T11:54:15.000000000","2019-07-14T18:54:15.000000000",1019,60293.509999999995]
["2019-07-14T11:54:15.000000000","2019-07-14T18:54:15.000000000",1018,475035.39999999997]
["2019-07-14T11:54:30.000000000","2019-07-14T18:54:30.000000000",1017,477984.39999999997]
["2019-07-14T11:54:30.000000000","2019-07-14T18:54:30.000000000",1020,2803800.0]
["2019-07-14T11:54:30.000000000","2019-07-14T18:54:30.000000000",1133,953.0094]
["2019-07-14T11:54:45.000000000","2019-07-14T18:54:45.000000000",1022,17.30279]
["2019-07-14T11:54:45.000000000","2019-07-14T18:54:45.000000000",1130,772465124.7]
["2019-07-14T11:55:00.000000000","2019-07-14T18:55:00.000000000",1021,275.3667]
["2019-07-14T11:55:00.000000000","2019-07-14T18:55:00.000000000",1016,476900.0]
["2019-07-14T11:55:15.000000000","2019-07-14T18:55:15.000000000",1019,59493.46]
["2019-07-14T11:55:15.000000000","2019-07-14T18:55:15.000000000",1018,474964.60000000003]
["2019-07-14T11:55:30.000000000","2019-07-14T18:55:30.000000000",1017,477984.39999999997]
["2019-07-14T11:55:30.000000000","2019-07-14T18:55:30.000000000",1020,2803800.0]
["2019-07-14T11:55:30.000000000","2019-07-14T18:55:30.000000000",1133,952.8448]
["2019-07-14T11:55:45.000000000","2019-07-14T18:55:45.000000000",1022,18.0043]
["2019-07-14T11:55:45.000000000","2019-07-14T18:55:45.000000000",1130,771525290.94]
["2019-07-14T11:56:00.000000000","2019-07-14T18:56:00.000000000",1021,275.0891]
["2019-07-14T11:56:00.000000000","2019-07-14T18:56:00.000000000",1016,477200.0]
["2019-07-14T11:56:15.000000000","2019-07-14T18:56:15.000000000",1019,58793.509999999995]
["2019-07-14T11:56:15.000000000","2019-07-14T18:56:15.000000000",1018,475112.5]
["2019-07-14T11:56:30.000000000","2019-07-14T18:56:30.000000000",1017,477984.39999999997]
["2019-07-14T11:56:30.000000000","2019-07-14T18:56:30.000000000",1020,2803800.0]
["2019-07-14T11:56:30.000000000","2019-07-14T18:56:30.000000000",1133,953.1386]
["2019-07-14T11:56:45.000000000","2019-07-14T18:56:45.000000000",1022,18.88791]
["2019-07-14T11:56:45.000000000","2019-07-14T18:56:45.000000000",1130,771961276.7867]
["2019-07-14T11:57:00.000000000","2019-07-14T18:57:00.000000000",1021,275.3755]
["2019-07-14T11:57:00.000000000","2019-07-14T18:57:00.000000000",1016,477400.0]
["2019-07-14T11:57:15.000000000","2019-07-14T18:57:15.000000000",1019,58593.43]
["2019-07-14T11:57:15.000000000","2019-07-14T18:57:15.000000000",1018,475375.0]
["2019-07-14T11:57:30.000000000","2019-07-14T18:57:30.000000000",1017,477984.39999999997]
["2019-07-14T11:57:30.000000000","2019-07-14T18:57:30.000000000",1020,2803801.0]
["2019-07-14T11:57:30.000000000","2019-07-14T18:57:30.000000000",1133,954.8719]
["2019-07-14T11:57:45.000000000","2019-07-14T18:57:45.000000000",1022,19.42733]
["2019-07-14T11:57:45.000000000","2019-07-14T18:57:45.000000000",1130,772857651.9664]
["2019-07-14T11:58:00.000000000","2019-07-14T18:58:00.000000000",1021,275.6708]
["2019-07-14T11:58:00.000000000","2019-07-14T18:58:00.000000000",1016,477200.0]
["2019-07-14T11:58:15.000000000","2019-07-14T18:58:15.000000000",1019,58400.149999999994]
["2019-07-14T11:58:15.000000000","2019-07-14T18:58:15.000000000",1018,477543.8]
["2019-07-14T11:58:30.000000000","2019-07-14T18:58:30.000000000",1017,477645.8]
["2019-07-14T11:58:30.000000000","2019-07-14T18:58:30.000000000",1020,2803801.0]
["2019-07-14T11:58:30.000000000","2019-07-14T18:58:30.000000000",1133,955.1708]
["2019-07-14T11:58:45.000000000","2019-07-14T18:58:45.000000000",1022,20.77044]
["2019-07-14T11:58:45.000000000","2019-07-14T18:58:45.000000000",1130,772079597.1889]
["2019-07-14T11:59:00.000000000","2019-07-14T18:59:00.000000000",1021,275.5043]
["2019-07-14T11:59:00.000000000","2019-07-14T18:59:00.000000000",1016,477700.0]
["2019-07-14T11:59:15.000000000","2019-07-14T18:59:15.000000000",1019,58553.39]
["2019-07-14T11:59:15.000000000","2019-07-14T18:59:15.000000000",1018,477664.60000000003]
["2019-07-14T11:59:30.000000000","2019-07-14T18:59:30.000000000",1017,477984.39999999997]
["2019-07-14T11:59:30.000000000","2019-07-14T18:59:30.000000000",1020,2803801.0]
["2019-07-14T11:59:30.000000000","2019-07-14T18:59:30.000000000",1133,955.7323]
["2019-07-14T11:59:45.000000000","2019-07-14T18:59:45.000000000",1022,21.47858]
["2019-07-14T11:59:45.000000000","2019-07-14T18:59:45.000000000",1130,773087844.0285]
["2019-07-14T12:00:00.000000000","2019-07-14T19:00:00.000000000",1021,275.8262]
["2019-07-14T12:00:00.000000000","2019-07-14T19:00:00.000000000",1016,477600.0]
["2019-07-14T12:00:15.000000000","2019-07-14T19:00:15.000000000",1019,58753.450000000004]
["2019-07-14T12:00:15.000000000","2019-07-14T19:00:15.000000000",1018,477566.7]
["2019-07-14T12:00:30.000000000","2019-07-14T19:00:30.000000000",1017,477917.7]
["2019-07-14T12:00:30.000000000","2019-07-14T19:00:30.000000000",1020,2803801.0]
["2019-07-14T12:00:30.000000000","2019-07-14T19:00:30.000000000",1133,953.9385]
["2019-07-14T12:00:45.000000000","2019-07-14T19:00:45.000000000",1022,22.9016]
["2019-07-14T12:00:45.000000000","2019-07-14T19:00:45.000000000",1130,772901386.5438]
["2019-07-14T12:01:00.000000000","2019-07-14T19:01:00.000000000",1021,275.5976]
["2019-07-14T12:01:00.000000000","2019-07-14T19:01:00.000000000",1016,477900.0]
["2019-07-14T12:01:15.000000000","2019-07-14T19:01:15.000000000",1019,58960.079999999994]
["2019-07-14T12:01:15.000000000","2019-07-14T19:01:15.000000000",1018,477445.80000000005]
["2019-07-14T12:01:30.000000000","2019-07-14T19:01:30.000000000",1017,477984.39999999997]
["2019-07-14T12:01:30.000000000","2019-07-14T19:01:30.000000000",1020,2803802.0]
["2019-07-14T12:01:30.000000000","2019-07-14T19:01:30.000000000",1133,955.5136]
["2019-07-14T12:01:45.000000000","2019-07-14T19:01:45.000000000",1022,23.8095]
["2019-07-14T12:01:45.000000000","2019-07-14T19:01:45.000000000",1130,772608949.9952]
["2019-07-14T12:02:00.000000000","2019-07-14T19:02:00.000000000",1021,275.6286]
["2019-07-14T12:02:00.000000000","2019-07-14T19:02:00.000000000",1016,477800.0]
["2019-07-14T12:02:15.000000000","2019-07-14T19:02:15.000000000",1019,59453.4]
["2019-07-14T12:02:15.000000000","2019-07-14T19:02:15.000000000",1018,477839.60000000003]
["2019-07-14T12:02:30.000000000","2019-07-14T19:02:30.000000000",1017,477940.60000000003]
["2019-07-14T12:02:30.000000000","2019-07-14T19:02:30.000000000",1020,2803802.0]
["2019-07-14T12:02:30.000000000","2019-07-14T19:02:30.000000000",1133,955.6635]
["2019-07-14T12:02:45.000000000","2019-07-14T19:02:45.000000000",1022,24.35352]
["2019-07-14T12:02:45.000000000","2019-07-14T19:02:45.000000000",1130,773244011.1482]
["2019-07-14T12:03:00.000000000","2019-07-14T19:03:00.000000000",1021,275.7618]
["2019-07-14T12:03:00.000000000","2019-07-14T19:03:00.000000000",1016,477600.0]
["2019-07-14T12:03:15.000000000","2019-07-14T19:03:15.000000000",1019,59800.049999999996]
["2019-07-14T12:03:15.000000000","2019-07-14T19:03:15.000000000",1018,477685.4]
["2019-07-14T12:03:30.000000000","2019-07-14T19:03:30.000000000",1017,477767.7]
["2019-07-14T12:03:30.000000000","2019-07-14T19:03:30.000000000",1020,2803803.0]
["2019-07-14T12:03:30.000000000","2019-07-14T19:03:30.000000000",1133,955.601]
["2019-07-14T12:03:45.000000000","2019-07-14T19:03:45.000000000",1022,24.70867]
["2019-07-14T12:03:45.000000000","2019-07-14T19:03:45.000000000",1130,773107180.9656]
["2019-07-14T12:04:00.000000000","2019-07-14T19:04:00.000000000",1021,275.6575]
["2019-07-14T12:04:00.000000000","2019-07-14T19:04:00.000000000",1016,478100.0]
["2019-07-14T12:04:15.000000000","2019-07-14T19:04:15.000000000",1019,60453.4]
["2019-07-14T12:04:15.000000000","2019-07-14T19:04:15.000000000",1018,477641.7]
["2019-07-14T12:04:30.000000000","2019-07-14T19:04:30.000000000",1017,477984.39999999997]
["2019-07-14T12:04:30.000000000","2019-07-14T19:04:30.000000000",1020,2803803.0]
["2019-07-14T12:04:30.000000000","2019-07-14T19:04:30.000000000",1133,955.724]
["2019-07-14T12:04:45.000000000","2019-07-14T19:04:45.000000000",1022,24.97734]
["2019-07-14T12:04:45.000000000","2019-07-14T19:04:45.000000000",1130,772702311.8124]
["2019-07-14T12:05:00.000000000","2019-07-14T19:05:00.000000000",1021,275.8394]
["2019-07-14T12:05:00.000000000","2019-07-14T19:05:00.000000000",1016,477900.0]
["2019-07-14T12:05:15.000000000","2019-07-14T19:05:15.000000000",1019,60853.44]
["2019-07-14T12:05:15.000000000","2019-07-14T19:05:15.000000000",1018,477733.3]
["2019-07-14T12:05:30.000000000","2019-07-14T19:05:30.000000000",1017,477984.39999999997]
["2019-07-14T12:05:30.000000000","2019-07-14T19:05:30.000000000",1020,2803803.0]
["2019-07-14T12:05:30.000000000","2019-07-14T19:05:30.000000000",1133,955.7802]
["2019-07-14T12:05:45.000000000","2019-07-14T19:05:45.000000000",1022,25.5124]
["2019-07-14T12:05:45.000000000","2019-07-14T19:05:45.000000000",1130,773449525.3119]
["2019-07-14T12:06:00.000000000","2019-07-14T19:06:00.000000000",1021,275.8572]
["2019-07-14T12:06:00.000000000","2019-07-14T19:06:00.000000000",1016,477800.0]
["2019-07-14T12:06:15.000000000","2019-07-14T19:06:15.000000000",1019,61453.4]
["2019-07-14T12:06:15.000000000","2019-07-14T19:06:15.000000000",1018,477822.9]
["2019-07-14T12:06:30.000000000","2019-07-14T19:06:30.000000000",1017,477813.5]
["2019-07-14T12:06:30.000000000","2019-07-14T19:06:30.000000000",1020,2803803.0]
["2019-07-14T12:06:30.000000000","2019-07-14T19:06:30.000000000",1133,955.7093]
["2019-07-14T12:06:45.000000000","2019-07-14T19:06:45.000000000",1022,26.23378]
["2019-07-14T12:06:45.000000000","2019-07-14T19:06:45.000000000",1130,772851754.5123]
["2019-07-14T12:07:00.000000000","2019-07-14T19:07:00.000000000",1021,275.6552]
["2019-07-14T12:07:00.000000000","2019-07-14T19:07:00.000000000",1016,478200.0]
["2019-07-14T12:07:15.000000000","2019-07-14T19:07:15.000000000",1019,61900.149999999994]
["2019-07-14T12:07:15.000000000","2019-07-14T19:07:15.000000000",1018,477929.19999999995]
["2019-07-14T12:07:30.000000000","2019-07-14T19:07:30.000000000",1017,477984.39999999997]
["2019-07-14T12:07:30.000000000","2019-07-14T19:07:30.000000000",1020,2803804.0]
["2019-07-14T12:07:30.000000000","2019-07-14T19:07:30.000000000",1133,954.5011]
["2019-07-14T12:07:45.000000000","2019-07-14T19:07:45.000000000",1022,27.16402]
["2019-07-14T12:07:45.000000000","2019-07-14T19:07:45.000000000",1130,773200542.9936]
["2019-07-14T12:08:00.000000000","2019-07-14T19:08:00.000000000",1021,275.9416]
["2019-07-14T12:08:00.000000000","2019-07-14T19:08:00.000000000",1016,478000.0]
["2019-07-14T12:08:15.000000000","2019-07-14T19:08:15.000000000",1019,61546.71]
["2019-07-14T12:08:15.000000000","2019-07-14T19:08:15.000000000",1018,476525.0]
["2019-07-14T12:08:30.000000000","2019-07-14T19:08:30.000000000",1017,477984.39999999997]
["2019-07-14T12:08:30.000000000","2019-07-14T19:08:30.000000000",1020,2803804.0]
["2019-07-14T12:08:30.000000000","2019-07-14T19:08:30.000000000",1133,955.4052]
["2019-07-14T12:08:45.000000000","2019-07-14T19:08:45.000000000",1022,27.67242]
["2019-07-14T12:08:45.000000000","2019-07-14T19:08:45.000000000",1130,773362602.8648]
["2019-07-14T12:09:00.000000000","2019-07-14T19:09:00.000000000",1021,275.8395]
["2019-07-14T12:09:00.000000000","2019-07-14T19:09:00.000000000",1016,478200.0]
["2019-07-14T12:09:15.000000000","2019-07-14T19:09:15.000000000",1019,60240.119999999995]
["2019-07-14T12:09:15.000000000","2019-07-14T19:09:15.000000000",1018,477331.2]
["2019-07-14T12:09:30.000000000","2019-07-14T19:09:30.000000000",1017,477978.1]
["2019-07-14T12:09:30.000000000","2019-07-14T19:09:30.000000000",1020,2803804.0]
["2019-07-14T12:09:30.000000000","2019-07-14T19:09:30.000000000",1133,955.7364]
["2019-07-14T12:09:45.000000000","2019-07-14T19:09:45.000000000",1022,27.29725]
["2019-07-14T12:09:45.000000000","2019-07-14T19:09:45.000000000",1130,773269511.9845]
["2019-07-14T12:10:00.000000000","2019-07-14T19:10:00.000000000",1021,275.9483]
["2019-07-14T12:10:00.000000000","2019-07-14T19:10:00.000000000",1016,478100.0]
["2019-07-14T12:10:15.000000000","2019-07-14T19:10:15.000000000",1019,58840.1]
["2019-07-14T12:10:15.000000000","2019-07-14T19:10:15.000000000",1018,476116.69999999995]
["2019-07-14T12:10:30.000000000","2019-07-14T19:10:30.000000000",1017,477984.39999999997]
["2019-07-14T12:10:30.000000000","2019-07-14T19:10:30.000000000",1020,2803805.0]
["2019-07-14T12:10:30.000000000","2019-07-14T19:10:30.000000000",1133,954.0406]
["2019-07-14T12:10:45.000000000","2019-07-14T19:10:45.000000000",1022,26.18945]
["2019-07-14T12:10:45.000000000","2019-07-14T19:10:45.000000000",1130,774134766.2075]
["2019-07-14T12:11:00.000000000","2019-07-14T19:11:00.000000000",1021,275.9527]
["2019-07-14T12:11:00.000000000","2019-07-14T19:11:00.000000000",1016,478200.0]
["2019-07-14T12:11:15.000000000","2019-07-14T19:11:15.000000000",1019,58246.78999999999]
["2019-07-14T12:11:15.000000000","2019-07-14T19:11:15.000000000",1018,476616.69999999995]
["2019-07-14T12:11:30.000000000","2019-07-14T19:11:30.000000000",1017,477984.39999999997]
["2019-07-14T12:11:30.000000000","2019-07-14T19:11:30.000000000",1020,2803805.0]
["2019-07-14T12:11:30.000000000","2019-07-14T19:11:30.000000000",1133,955.4615]
["2019-07-14T12:11:45.000000000","2019-07-14T19:11:45.000000000",1022,24.1137]
["2019-07-14T12:11:45.000000000","2019-07-14T19:11:45.000000000",1130,773213435.8845]
["2019-07-14T12:12:00.000000000","2019-07-14T19:12:00.000000000",1021,275.6508]
["2019-07-14T12:12:00.000000000","2019-07-14T19:12:00.000000000",1016,477800.0]
["2019-07-14T12:12:15.000000000","2019-07-14T19:12:15.000000000",1019,58000.0]
["2019-07-14T12:12:15.000000000","2019-07-14T19:12:15.000000000",1018,477437.5]
["2019-07-14T12:12:30.000000000","2019-07-14T19:12:30.000000000",1017,477645.8]
["2019-07-14T12:12:30.000000000","2019-07-14T19:12:30.000000000",1020,2803806.0]
["2019-07-14T12:12:30.000000000","2019-07-14T19:12:30.000000000",1133,954.2541]
["2019-07-14T12:12:45.000000000","2019-07-14T19:12:45.000000000",1022,23.12141]
["2019-07-14T12:12:45.000000000","2019-07-14T19:12:45.000000000",1130,773412781.8834]
["2019-07-14T12:13:00.000000000","2019-07-14T19:13:00.000000000",1021,275.9438]
["2019-07-14T12:13:00.000000000","2019-07-14T19:13:00.000000000",1016,477800.0]
["2019-07-14T12:13:15.000000000","2019-07-14T19:13:15.000000000",1019,58000.0]
["2019-07-14T12:13:15.000000000","2019-07-14T19:13:15.000000000",1018,477758.30000000005]
["2019-07-14T12:13:30.000000000","2019-07-14T19:13:30.000000000",1017,477984.39999999997]
["2019-07-14T12:13:30.000000000","2019-07-14T19:13:30.000000000",1020,2803806.0]
["2019-07-14T12:13:30.000000000","2019-07-14T19:13:30.000000000",1133,955.849]
["2019-07-14T12:13:45.000000000","2019-07-14T19:13:45.000000000",1022,22.14014]
["2019-07-14T12:13:45.000000000","2019-07-14T19:13:45.000000000",1130,773201374.911]
["2019-07-14T12:14:00.000000000","2019-07-14T19:14:00.000000000",1021,275.6197]
["2019-07-14T12:14:00.000000000","2019-07-14T19:14:00.000000000",1016,477700.0]
["2019-07-14T12:14:15.000000000","2019-07-14T19:14:15.000000000",1019,58100.1]
["2019-07-14T12:14:15.000000000","2019-07-14T19:14:15.000000000",1018,476277.10000000003]
["2019-07-14T12:14:30.000000000","2019-07-14T19:14:30.000000000",1017,477808.3]
["2019-07-14T12:14:30.000000000","2019-07-14T19:14:30.000000000",1020,2803806.0]
["2019-07-14T12:14:30.000000000","2019-07-14T19:14:30.000000000",1133,953.9687]
["2019-07-14T12:14:45.000000000","2019-07-14T19:14:45.000000000",1022,21.7139]
["2019-07-14T12:14:45.000000000","2019-07-14T19:14:45.000000000",1130,772996136.3118]
["2019-07-14T12:15:00.000000000","2019-07-14T19:15:00.000000000",1021,275.7929]
["2019-07-14T12:15:00.000000000","2019-07-14T19:15:00.000000000",1016,478300.0]
["2019-07-14T12:15:15.000000000","2019-07-14T19:15:15.000000000",1019,58206.740000000005]
["2019-07-14T12:15:15.000000000","2019-07-14T19:15:15.000000000",1018,477929.19999999995]
["2019-07-14T12:15:30.000000000","2019-07-14T19:15:30.000000000",1017,477984.39999999997]
["2019-07-14T12:15:30.000000000","2019-07-14T19:15:30.000000000",1020,2803806.0]
["2019-07-14T12:15:30.000000000","2019-07-14T19:15:30.000000000",1133,955.8302]
["2019-07-14T12:15:45.000000000","2019-07-14T19:15:45.000000000",1022,21.59183]
["2019-07-14T12:15:45.000000000","2019-07-14T19:15:45.000000000",1130,773948028.4488]
["2019-07-14T12:16:00.000000000","2019-07-14T19:16:00.000000000",1021,275.8683]
["2019-07-14T12:16:00.000000000","2019-07-14T19:16:00.000000000",1016,478200.0]
["2019-07-14T12:16:15.000000000","2019-07-14T19:16:15.000000000",1019,58600.1]
["2019-07-14T12:16:15.000000000","2019-07-14T19:16:15.000000000",1018,477835.39999999997]
["2019-07-14T12:16:30.000000000","2019-07-14T19:16:30.000000000",1017,477984.39999999997]
["2019-07-14T12:16:30.000000000","2019-07-14T19:16:30.000000000",1020,2803807.0]
["2019-07-14T12:16:30.000000000","2019-07-14T19:16:30.000000000",1133,954.5219]
["2019-07-14T12:16:45.000000000","2019-07-14T19:16:45.000000000",1022,21.56521]
["2019-07-14T12:16:45.000000000","2019-07-14T19:16:45.000000000",1130,772722480.0632]
["2019-07-14T12:17:00.000000000","2019-07-14T19:17:00.000000000",1021,275.673]
["2019-07-14T12:17:00.000000000","2019-07-14T19:17:00.000000000",1016,478100.0]
["2019-07-14T12:17:15.000000000","2019-07-14T19:17:15.000000000",1019,58853.44]
["2019-07-14T12:17:15.000000000","2019-07-14T19:17:15.000000000",1018,477393.7]
["2019-07-14T12:17:30.000000000","2019-07-14T19:17:30.000000000",1017,477984.39999999997]
["2019-07-14T12:17:30.000000000","2019-07-14T19:17:30.000000000",1020,2803807.0]
["2019-07-14T12:17:30.000000000","2019-07-14T19:17:30.000000000",1133,954.5907]
["2019-07-14T12:17:45.000000000","2019-07-14T19:17:45.000000000",1022,21.58298]
["2019-07-14T12:17:45.000000000","2019-07-14T19:17:45.000000000",1130,773979426.7413]
["2019-07-14T12:18:00.000000000","2019-07-14T19:18:00.000000000",1021,276.1059]
["2019-07-14T12:18:00.000000000","2019-07-14T19:18:00.000000000",1016,477800.0]
["2019-07-14T12:18:15.000000000","2019-07-14T19:18:15.000000000",1019,59253.450000000004]
["2019-07-14T12:18:15.000000000","2019-07-14T19:18:15.000000000",1018,477077.1]
["2019-07-14T12:18:30.000000000","2019-07-14T19:18:30.000000000",1017,477961.5]
["2019-07-14T12:18:30.000000000","2019-07-14T19:18:30.000000000",1020,2803807.0]
["2019-07-14T12:18:30.000000000","2019-07-14T19:18:30.000000000",1133,955.7052]
["2019-07-14T12:18:45.000000000","2019-07-14T19:18:45.000000000",1022,21.71175]
["2019-07-14T12:18:45.000000000","2019-07-14T19:18:45.000000000",1130,771957040.7522]
["2019-07-14T12:19:00.000000000","2019-07-14T19:19:00.000000000",1021,275.5021]
["2019-07-14T12:19:00.000000000","2019-07-14T19:19:00.000000000",1016,477400.0]
["2019-07-14T12:19:15.000000000","2019-07-14T19:19:15.000000000",1019,59606.77]
["2019-07-14T12:19:15.000000000","2019-07-14T19:19:15.000000000",1018,477895.8]
["2019-07-14T12:19:30.000000000","2019-07-14T19:19:30.000000000",1017,477727.10000000003]
["2019-07-14T12:19:30.000000000","2019-07-14T19:19:30.000000000",1020,2803808.0]
["2019-07-14T12:19:30.000000000","2019-07-14T19:19:30.000000000",1133,954.3354]
["2019-07-14T12:19:45.000000000","2019-07-14T19:19:45.000000000",1022,22.06693]
["2019-07-14T12:19:45.000000000","2019-07-14T19:19:45.000000000",1130,773986151.5456]
["2019-07-14T12:20:00.000000000","2019-07-14T19:20:00.000000000",1021,276.1392]
["2019-07-14T12:20:00.000000000","2019-07-14T19:20:00.000000000",1016,478300.0]
["2019-07-14T12:20:15.000000000","2019-07-14T19:20:15.000000000",1019,59900.149999999994]
["2019-07-14T12:20:15.000000000","2019-07-14T19:20:15.000000000",1018,477302.1]
["2019-07-14T12:20:30.000000000","2019-07-14T19:20:30.000000000",1017,479717.69999999995]
["2019-07-14T12:20:30.000000000","2019-07-14T19:20:30.000000000",1020,2803808.0]
["2019-07-14T12:20:30.000000000","2019-07-14T19:20:30.000000000",1133,957.4823]
["2019-07-14T12:20:45.000000000","2019-07-14T19:20:45.000000000",1022,22.54417]
["2019-07-14T12:20:45.000000000","2019-07-14T19:20:45.000000000",1130,773251834.2304]
["2019-07-14T12:21:00.000000000","2019-07-14T19:21:00.000000000",1021,275.6886]
["2019-07-14T12:21:00.000000000","2019-07-14T19:21:00.000000000",1016,477700.0]
["2019-07-14T12:21:15.000000000","2019-07-14T19:21:15.000000000",1019,60300.049999999996]
["2019-07-14T12:21:15.000000000","2019-07-14T19:21:15.000000000",1018,476554.19999999995]
["2019-07-14T12:21:30.000000000","2019-07-14T19:21:30.000000000",1017,477750.0]
["2019-07-14T12:21:30.000000000","2019-07-14T19:21:30.000000000",1020,2803808.0]
["2019-07-14T12:21:30.000000000","2019-07-14T19:21:30.000000000",1133,955.1979]
["2019-07-14T12:21:45.000000000","2019-07-14T19:21:45.000000000",1022,22.96378]
["2019-07-14T12:21:45.000000000","2019-07-14T19:21:45.000000000",1130,773594174.7147]
["2019-07-14T12:22:00.000000000","2019-07-14T19:22:00.000000000",1021,276.0481]
["2019-07-14T12:22:00.000000000","2019-07-14T19:22:00.000000000",1016,478600.0]
["2019-07-14T12:22:15.000000000","2019-07-14T19:22:15.000000000",1019,60653.48]
["2019-07-14T12:22:15.000000000","2019-07-14T19:22:15.000000000",1018,476406.3]
["2019-07-14T12:22:30.000000000","2019-07-14T19:22:30.000000000",1017,479911.5]
["2019-07-14T12:22:30.000000000","2019-07-14T19:22:30.000000000",1020,2803809.0]
["2019-07-14T12:22:30.000000000","2019-07-14T19:22:30.000000000",1133,956.2261]
["2019-07-14T12:22:45.000000000","2019-07-14T19:22:45.000000000",1022,23.58542]
["2019-07-14T12:22:45.000000000","2019-07-14T19:22:45.000000000",1130,773942968.5543]
["2019-07-14T12:23:00.000000000","2019-07-14T19:23:00.000000000",1021,275.9239]
["2019-07-14T12:23:00.000000000","2019-07-14T19:23:00.000000000",1016,478200.0]
["2019-07-14T12:23:15.000000000","2019-07-14T19:23:15.000000000",1019,61053.39]
["2019-07-14T12:23:15.000000000","2019-07-14T19:23:15.000000000",1018,476412.5]
["2019-07-14T12:23:30.000000000","2019-07-14T19:23:30.000000000",1017,479781.3]
["2019-07-14T12:23:30.000000000","2019-07-14T19:23:30.000000000",1020,2803809.0]
["2019-07-14T12:23:30.000000000","2019-07-14T19:23:30.000000000",1133,956.3105]
["2019-07-14T12:23:45.000000000","2019-07-14T19:23:45.000000000",1022,24.1426]
["2019-07-14T12:23:45.000000000","2019-07-14T19:23:45.000000000",1130,773693709.9342]
["2019-07-14T12:24:00.000000000","2019-07-14T19:24:00.000000000",1021,276.1503]
["2019-07-14T12:24:00.000000000","2019-07-14T19:24:00.000000000",1016,478600.0]
["2019-07-14T12:24:15.000000000","2019-07-14T19:24:15.000000000",1019,61300.049999999996]
["2019-07-14T12:24:15.000000000","2019-07-14T19:24:15.000000000",1018,476375.0]
["2019-07-14T12:24:30.000000000","2019-07-14T19:24:30.000000000",1017,479984.39999999997]
["2019-07-14T12:24:30.000000000","2019-07-14T19:24:30.000000000",1020,2803809.0]
["2019-07-14T12:24:30.000000000","2019-07-14T19:24:30.000000000",1133,956.474]
["2019-07-14T12:24:45.000000000","2019-07-14T19:24:45.000000000",1022,25.19931]
["2019-07-14T12:24:45.000000000","2019-07-14T19:24:45.000000000",1130,774471766.9317]
["2019-07-14T12:25:00.000000000","2019-07-14T19:25:00.000000000",1021,276.1724]
["2019-07-14T12:25:00.000000000","2019-07-14T19:25:00.000000000",1016,478500.0]
["2019-07-14T12:25:15.000000000","2019-07-14T19:25:15.000000000",1019,61746.78999999999]
["2019-07-14T12:25:15.000000000","2019-07-14T19:25:15.000000000",1018,476660.39999999997]
["2019-07-14T12:25:30.000000000","2019-07-14T19:25:30.000000000",1017,479984.39999999997]
["2019-07-14T12:25:30.000000000","2019-07-14T19:25:30.000000000",1020,2803810.0]
["2019-07-14T12:25:30.000000000","2019-07-14T19:25:30.000000000",1133,956.749]
["2019-07-14T12:25:45.000000000","2019-07-14T19:25:45.000000000",1022,26.08061]
["2019-07-14T12:25:45.000000000","2019-07-14T19:25:45.000000000",1130,773818475.042]
["2019-07-14T12:26:00.000000000","2019-07-14T19:26:00.000000000",1021,276.117]
["2019-07-14T12:26:00.000000000","2019-07-14T19:26:00.000000000",1016,478800.0]
["2019-07-14T12:26:15.000000000","2019-07-14T19:26:15.000000000",1019,60946.74]
["2019-07-14T12:26:15.000000000","2019-07-14T19:26:15.000000000",1018,476758.30000000005]
["2019-07-14T12:26:30.000000000","2019-07-14T19:26:30.000000000",1017,479984.39999999997]
["2019-07-14T12:26:30.000000000","2019-07-14T19:26:30.000000000",1020,2803810.0]
["2019-07-14T12:26:30.000000000","2019-07-14T19:26:30.000000000",1133,956.9302]
["2019-07-14T12:26:45.000000000","2019-07-14T19:26:45.000000000",1022,27.80783]
["2019-07-14T12:26:45.000000000","2019-07-14T19:26:45.000000000",1130,775324962.155]
["2019-07-14T12:27:00.000000000","2019-07-14T19:27:00.000000000",1021,276.4855]
["2019-07-14T12:27:00.000000000","2019-07-14T19:27:00.000000000",1016,478800.0]
["2019-07-14T12:27:15.000000000","2019-07-14T19:27:15.000000000",1019,59540.170000000006]
["2019-07-14T12:27:15.000000000","2019-07-14T19:27:15.000000000",1018,477006.3]
["2019-07-14T12:27:30.000000000","2019-07-14T19:27:30.000000000",1017,479984.39999999997]
["2019-07-14T12:27:30.000000000","2019-07-14T19:27:30.000000000",1020,2803811.0]
["2019-07-14T12:27:30.000000000","2019-07-14T19:27:30.000000000",1133,956.9927]
["2019-07-14T12:27:45.000000000","2019-07-14T19:27:45.000000000",1022,29.34628]
["2019-07-14T12:27:45.000000000","2019-07-14T19:27:45.000000000",1130,774378952.468]
["2019-07-14T12:28:00.000000000","2019-07-14T19:28:00.000000000",1021,276.1747]
["2019-07-14T12:28:00.000000000","2019-07-14T19:28:00.000000000",1016,478700.0]
["2019-07-14T12:28:15.000000000","2019-07-14T19:28:15.000000000",1019,58900.149999999994]
["2019-07-14T12:28:15.000000000","2019-07-14T19:28:15.000000000",1018,477120.8]
["2019-07-14T12:28:30.000000000","2019-07-14T19:28:30.000000000",1017,479984.39999999997]
["2019-07-14T12:28:30.000000000","2019-07-14T19:28:30.000000000",1020,2803811.0]
["2019-07-14T12:28:30.000000000","2019-07-14T19:28:30.000000000",1133,958.6157]
["2019-07-14T12:28:45.000000000","2019-07-14T19:28:45.000000000",1022,31.70391]
["2019-07-14T12:28:45.000000000","2019-07-14T19:28:45.000000000",1130,775636461.7015]
["2019-07-14T12:29:00.000000000","2019-07-14T19:29:00.000000000",1021,276.5721]
["2019-07-14T12:29:00.000000000","2019-07-14T19:29:00.000000000",1016,479100.0]
["2019-07-14T12:29:15.000000000","2019-07-14T19:29:15.000000000",1019,58300.049999999996]
["2019-07-14T12:29:15.000000000","2019-07-14T19:29:15.000000000",1018,477039.60000000003]
["2019-07-14T12:29:30.000000000","2019-07-14T19:29:30.000000000",1017,479967.69999999995]
["2019-07-14T12:29:30.000000000","2019-07-14T19:29:30.000000000",1020,2803811.0]
["2019-07-14T12:29:30.000000000","2019-07-14T19:29:30.000000000",1133,956.9302]
["2019-07-14T12:29:45.000000000","2019-07-14T19:29:45.000000000",1022,33.53989]
["2019-07-14T12:29:45.000000000","2019-07-14T19:29:45.000000000",1130,774690175.489]
["2019-07-14T12:30:00.000000000","2019-07-14T19:30:00.000000000",1021,276.2436]
["2019-07-14T12:30:00.000000000","2019-07-14T19:30:00.000000000",1016,479200.0]
["2019-07-14T12:30:15.000000000","2019-07-14T19:30:15.000000000",1019,58500.0]
["2019-07-14T12:30:15.000000000","2019-07-14T19:30:15.000000000",1018,477785.39999999997]
["2019-07-14T12:30:30.000000000","2019-07-14T19:30:30.000000000",1017,479916.7]
["2019-07-14T12:30:30.000000000","2019-07-14T19:30:30.000000000",1020,2803812.0]
["2019-07-14T12:30:30.000000000","2019-07-14T19:30:30.000000000",1133,957.273]
["2019-07-14T12:30:45.000000000","2019-07-14T19:30:45.000000000",1022,35.5578]
["2019-07-14T12:30:45.000000000","2019-07-14T19:30:45.000000000",1130,775530754.2444]
["2019-07-14T12:31:00.000000000","2019-07-14T19:31:00.000000000",1021,276.5788]
["2019-07-14T12:31:00.000000000","2019-07-14T19:31:00.000000000",1016,479200.0]
["2019-07-14T12:31:15.000000000","2019-07-14T19:31:15.000000000",1019,58853.44]
["2019-07-14T12:31:15.000000000","2019-07-14T19:31:15.000000000",1018,477231.3]
["2019-07-14T12:31:30.000000000","2019-07-14T19:31:30.000000000",1017,479854.2]
["2019-07-14T12:31:30.000000000","2019-07-14T19:31:30.000000000",1020,2803812.0]
["2019-07-14T12:31:30.000000000","2019-07-14T19:31:30.000000000",1133,957.125]
["2019-07-14T12:31:45.000000000","2019-07-14T19:31:45.000000000",1022,37.18063]
["2019-07-14T12:31:45.000000000","2019-07-14T19:31:45.000000000",1130,775113827.4]
["2019-07-14T12:32:00.000000000","2019-07-14T19:32:00.000000000",1021,276.3745]
["2019-07-14T12:32:00.000000000","2019-07-14T19:32:00.000000000",1016,479300.0]
["2019-07-14T12:32:15.000000000","2019-07-14T19:32:15.000000000",1019,59553.39]
["2019-07-14T12:32:15.000000000","2019-07-14T19:32:15.000000000",1018,479445.80000000005]
["2019-07-14T12:32:30.000000000","2019-07-14T19:32:30.000000000",1017,479916.7]
["2019-07-14T12:32:30.000000000","2019-07-14T19:32:30.000000000",1020,2803813.0]
["2019-07-14T12:32:30.000000000","2019-07-14T19:32:30.000000000",1133,959.4]
["2019-07-14T12:32:45.000000000","2019-07-14T19:32:45.000000000",1022,38.57037]
["2019-07-14T12:32:45.000000000","2019-07-14T19:32:45.000000000",1130,775854871.2446]
["2019-07-14T12:33:00.000000000","2019-07-14T19:33:00.000000000",1021,276.8408]
["2019-07-14T12:33:00.000000000","2019-07-14T19:33:00.000000000",1016,479200.0]
["2019-07-14T12:33:15.000000000","2019-07-14T19:33:15.000000000",1019,60253.450000000004]
["2019-07-14T12:33:15.000000000","2019-07-14T19:33:15.000000000",1018,479320.80000000005]
["2019-07-14T12:33:30.000000000","2019-07-14T19:33:30.000000000",1017,479984.39999999997]
["2019-07-14T12:33:30.000000000","2019-07-14T19:33:30.000000000",1020,2803813.0]
["2019-07-14T12:33:30.000000000","2019-07-14T19:33:30.000000000",1133,959.7844]
["2019-07-14T12:33:45.000000000","2019-07-14T19:33:45.000000000",1022,39.21194]
["2019-07-14T12:33:45.000000000","2019-07-14T19:33:45.000000000",1130,775456449.4173]
["2019-07-14T12:34:00.000000000","2019-07-14T19:34:00.000000000",1021,276.4855]
["2019-07-14T12:34:00.000000000","2019-07-14T19:34:00.000000000",1016,479400.0]
["2019-07-14T12:34:15.000000000","2019-07-14T19:34:15.000000000",1019,61053.39]
["2019-07-14T12:34:15.000000000","2019-07-14T19:34:15.000000000",1018,479772.89999999997]
["2019-07-14T12:34:30.000000000","2019-07-14T19:34:30.000000000",1017,479984.39999999997]
["2019-07-14T12:34:30.000000000","2019-07-14T19:34:30.000000000",1020,2803814.0]
["2019-07-14T12:34:30.000000000","2019-07-14T19:34:30.000000000",1133,959.9032]
["2019-07-14T12:34:45.000000000","2019-07-14T19:34:45.000000000",1022,40.05106]
["2019-07-14T12:34:45.000000000","2019-07-14T19:34:45.000000000",1130,775817576.8512]
["2019-07-14T12:35:00.000000000","2019-07-14T19:35:00.000000000",1021,276.9095]
["2019-07-14T12:35:00.000000000","2019-07-14T19:35:00.000000000",1016,479400.0]
["2019-07-14T12:35:15.000000000","2019-07-14T19:35:15.000000000",1019,61780.13]
["2019-07-14T12:35:15.000000000","2019-07-14T19:35:15.000000000",1018,479397.89999999997]
["2019-07-14T12:35:30.000000000","2019-07-14T19:35:30.000000000",1017,479867.7]
["2019-07-14T12:35:30.000000000","2019-07-14T19:35:30.000000000",1020,2803814.0]
["2019-07-14T12:35:30.000000000","2019-07-14T19:35:30.000000000",1133,958.4219]
["2019-07-14T12:35:45.000000000","2019-07-14T19:35:45.000000000",1022,40.5595]
["2019-07-14T12:35:45.000000000","2019-07-14T19:35:45.000000000",1130,776159922.5406]
["2019-07-14T12:36:00.000000000","2019-07-14T19:36:00.000000000",1021,276.7341]
["2019-07-14T12:36:00.000000000","2019-07-14T19:36:00.000000000",1016,479300.0]
["2019-07-14T12:36:15.000000000","2019-07-14T19:36:15.000000000",1019,62600.1]
["2019-07-14T12:36:15.000000000","2019-07-14T19:36:15.000000000",1018,479872.9]
["2019-07-14T12:36:30.000000000","2019-07-14T19:36:30.000000000",1017,479984.39999999997]
["2019-07-14T12:36:30.000000000","2019-07-14T19:36:30.000000000",1020,2803815.0]
["2019-07-14T12:36:30.000000000","2019-07-14T19:36:30.000000000",1133,959.8907]
["2019-07-14T12:36:45.000000000","2019-07-14T19:36:45.000000000",1022,41.25438]
["2019-07-14T12:36:45.000000000","2019-07-14T19:36:45.000000000",1130,775855424.673]
["2019-07-14T12:37:00.000000000","2019-07-14T19:37:00.000000000",1021,276.894]
["2019-07-14T12:37:00.000000000","2019-07-14T19:37:00.000000000",1016,479400.0]
["2019-07-14T12:37:15.000000000","2019-07-14T19:37:15.000000000",1019,61333.43]
["2019-07-14T12:37:15.000000000","2019-07-14T19:37:15.000000000",1018,478704.2]
["2019-07-14T12:37:30.000000000","2019-07-14T19:37:30.000000000",1017,479984.39999999997]
["2019-07-14T12:37:30.000000000","2019-07-14T19:37:30.000000000",1020,2803816.0]
["2019-07-14T12:37:30.000000000","2019-07-14T19:37:30.000000000",1133,958.1365]
["2019-07-14T12:37:45.000000000","2019-07-14T19:37:45.000000000",1022,42.42433]
["2019-07-14T12:37:45.000000000","2019-07-14T19:37:45.000000000",1130,776764418.1528]
["2019-07-14T12:38:00.000000000","2019-07-14T19:38:00.000000000",1021,276.8807]
["2019-07-14T12:38:00.000000000","2019-07-14T19:38:00.000000000",1016,479400.0]
["2019-07-14T12:38:15.000000000","2019-07-14T19:38:15.000000000",1019,59340.1]
["2019-07-14T12:38:15.000000000","2019-07-14T19:38:15.000000000",1018,479897.89999999997]
["2019-07-14T12:38:30.000000000","2019-07-14T19:38:30.000000000",1017,479943.8]
["2019-07-14T12:38:30.000000000","2019-07-14T19:38:30.000000000",1020,2803816.0]
["2019-07-14T12:38:30.000000000","2019-07-14T19:38:30.000000000",1133,958.4521]
["2019-07-14T12:38:45.000000000","2019-07-14T19:38:45.000000000",1022,43.76743]
["2019-07-14T12:38:45.000000000","2019-07-14T19:38:45.000000000",1130,775743548.7472]
["2019-07-14T12:39:00.000000000","2019-07-14T19:39:00.000000000",1021,276.9029]
["2019-07-14T12:39:00.000000000","2019-07-14T19:39:00.000000000",1016,479400.0]
["2019-07-14T12:39:15.000000000","2019-07-14T19:39:15.000000000",1019,58500.0]
["2019-07-14T12:39:15.000000000","2019-07-14T19:39:15.000000000",1018,478079.2]
["2019-07-14T12:39:30.000000000","2019-07-14T19:39:30.000000000",1017,479984.39999999997]
["2019-07-14T12:39:30.000000000","2019-07-14T19:39:30.000000000",1020,2803817.0]
["2019-07-14T12:39:30.000000000","2019-07-14T19:39:30.000000000",1133,958.0927]
["2019-07-14T12:39:45.000000000","2019-07-14T19:39:45.000000000",1022,45.40571]
["2019-07-14T12:39:45.000000000","2019-07-14T19:39:45.000000000",1130,776148416.2145]
["2019-07-14T12:40:00.000000000","2019-07-14T19:40:00.000000000",1021,276.7563]
["2019-07-14T12:40:00.000000000","2019-07-14T19:40:00.000000000",1016,479500.0]
["2019-07-14T12:40:15.000000000","2019-07-14T19:40:15.000000000",1019,58500.0]
["2019-07-14T12:40:15.000000000","2019-07-14T19:40:15.000000000",1018,478314.6]
["2019-07-14T12:40:30.000000000","2019-07-14T19:40:30.000000000",1017,479984.39999999997]
["2019-07-14T12:40:30.000000000","2019-07-14T19:40:30.000000000",1020,2803817.0]
["2019-07-14T12:40:30.000000000","2019-07-14T19:40:30.000000000",1133,958.3115]
["2019-07-14T12:40:45.000000000","2019-07-14T19:40:45.000000000",1022,46.89097]
["2019-07-14T12:40:45.000000000","2019-07-14T19:40:45.000000000",1130,776123739.0528]
["2019-07-14T12:41:00.000000000","2019-07-14T19:41:00.000000000",1021,277.0161]
["2019-07-14T12:41:00.000000000","2019-07-14T19:41:00.000000000",1016,479500.0]
["2019-07-14T12:41:15.000000000","2019-07-14T19:41:15.000000000",1019,58853.44]
["2019-07-14T12:41:15.000000000","2019-07-14T19:41:15.000000000",1018,478400.0]
["2019-07-14T12:41:30.000000000","2019-07-14T19:41:30.000000000",1017,479974.0]
["2019-07-14T12:41:30.000000000","2019-07-14T19:41:30.000000000",1020,2803818.0]
["2019-07-14T12:41:30.000000000","2019-07-14T19:41:30.000000000",1133,958.3948]
["2019-07-14T12:41:45.000000000","2019-07-14T19:41:45.000000000",1022,49.11312]
["2019-07-14T12:41:45.000000000","2019-07-14T19:41:45.000000000",1130,776621697.1296]
["2019-07-14T12:42:00.000000000","2019-07-14T19:42:00.000000000",1021,276.9739]
["2019-07-14T12:42:00.000000000","2019-07-14T19:42:00.000000000",1016,479900.0]
["2019-07-14T12:42:15.000000000","2019-07-14T19:42:15.000000000",1019,59706.740000000005]
["2019-07-14T12:42:15.000000000","2019-07-14T19:42:15.000000000",1018,478660.39999999997]
["2019-07-14T12:42:30.000000000","2019-07-14T19:42:30.000000000",1017,479850.0]
["2019-07-14T12:42:30.000000000","2019-07-14T19:42:30.000000000",1020,2803819.0]
["2019-07-14T12:42:30.000000000","2019-07-14T19:42:30.000000000",1133,958.5229]
["2019-07-14T12:42:45.000000000","2019-07-14T19:42:45.000000000",1022,50.70264]
["2019-07-14T12:42:45.000000000","2019-07-14T19:42:45.000000000",1130,776690667.6823]
["2019-07-14T12:43:00.000000000","2019-07-14T19:43:00.000000000",1021,277.1959]
["2019-07-14T12:43:00.000000000","2019-07-14T19:43:00.000000000",1016,480100.0]
["2019-07-14T12:43:15.000000000","2019-07-14T19:43:15.000000000",1019,60760.12]
["2019-07-14T12:43:15.000000000","2019-07-14T19:43:15.000000000",1018,478579.2]
["2019-07-14T12:43:30.000000000","2019-07-14T19:43:30.000000000",1017,479980.2]
["2019-07-14T12:43:30.000000000","2019-07-14T19:43:30.000000000",1020,2803820.0]
["2019-07-14T12:43:30.000000000","2019-07-14T19:43:30.000000000",1133,958.6802]
["2019-07-14T12:43:45.000000000","2019-07-14T19:43:45.000000000",1022,52.81164]
["2019-07-14T12:43:45.000000000","2019-07-14T19:43:45.000000000",1130,777325729.542]
["2019-07-14T12:44:00.000000000","2019-07-14T19:44:00.000000000",1021,277.1338]
["2019-07-14T12:44:00.000000000","2019-07-14T19:44:00.000000000",1016,480200.0]
["2019-07-14T12:44:15.000000000","2019-07-14T19:44:15.000000000",1019,62006.79]
["2019-07-14T12:44:15.000000000","2019-07-14T19:44:15.000000000",1018,478754.2]
["2019-07-14T12:44:30.000000000","2019-07-14T19:44:30.000000000",1017,479943.8]
["2019-07-14T12:44:30.000000000","2019-07-14T19:44:30.000000000",1020,2803820.0]
["2019-07-14T12:44:30.000000000","2019-07-14T19:44:30.000000000",1133,958.5959]
["2019-07-14T12:44:45.000000000","2019-07-14T19:44:45.000000000",1022,54.01039]
["2019-07-14T12:44:45.000000000","2019-07-14T19:44:45.000000000",1130,777133103.8953]
["2019-07-14T12:45:00.000000000","2019-07-14T19:45:00.000000000",1021,277.2114]
["2019-07-14T12:45:00.000000000","2019-07-14T19:45:00.000000000",1016,480000.0]
["2019-07-14T12:45:15.000000000","2019-07-14T19:45:15.000000000",1019,62446.74]
["2019-07-14T12:45:15.000000000","2019-07-14T19:45:15.000000000",1018,478789.60000000003]
["2019-07-14T12:45:30.000000000","2019-07-14T19:45:30.000000000",1017,481984.39999999997]
["2019-07-14T12:45:30.000000000","2019-07-14T19:45:30.000000000",1020,2803821.0]
["2019-07-14T12:45:30.000000000","2019-07-14T19:45:30.000000000",1133,960.7531]
["2019-07-14T12:45:45.000000000","2019-07-14T19:45:45.000000000",1022,55.3891]
["2019-07-14T12:45:45.000000000","2019-07-14T19:45:45.000000000",1130,777861256.209]
["2019-07-14T12:46:00.000000000","2019-07-14T19:46:00.000000000",1021,277.2892]
["2019-07-14T12:46:00.000000000","2019-07-14T19:46:00.000000000",1016,480700.0]
["2019-07-14T12:46:15.000000000","2019-07-14T19:46:15.000000000",1019,60980.130000000005]
["2019-07-14T12:46:15.000000000","2019-07-14T19:46:15.000000000",1018,479231.3]
["2019-07-14T12:46:30.000000000","2019-07-14T19:46:30.000000000",1017,481532.30000000005]
["2019-07-14T12:46:30.000000000","2019-07-14T19:46:30.000000000",1020,2803822.0]
["2019-07-14T12:46:30.000000000","2019-07-14T19:46:30.000000000",1133,960.5386]
["2019-07-14T12:46:45.000000000","2019-07-14T19:46:45.000000000",1022,55.98399]
["2019-07-14T12:46:45.000000000","2019-07-14T19:46:45.000000000",1130,777842748.0306]
["2019-07-14T12:47:00.000000000","2019-07-14T19:47:00.000000000",1021,277.2448]
["2019-07-14T12:47:00.000000000","2019-07-14T19:47:00.000000000",1016,480900.0]
["2019-07-14T12:47:15.000000000","2019-07-14T19:47:15.000000000",1019,59040.170000000006]
["2019-07-14T12:47:15.000000000","2019-07-14T19:47:15.000000000",1018,478764.6]
["2019-07-14T12:47:30.000000000","2019-07-14T19:47:30.000000000",1017,481717.69999999995]
["2019-07-14T12:47:30.000000000","2019-07-14T19:47:30.000000000",1020,2803823.0]
["2019-07-14T12:47:30.000000000","2019-07-14T19:47:30.000000000",1133,960.7635]
["2019-07-14T12:47:45.000000000","2019-07-14T19:47:45.000000000",1022,56.61234]
["2019-07-14T12:47:45.000000000","2019-07-14T19:47:45.000000000",1130,777942841.5517]
["2019-07-14T12:48:00.000000000","2019-07-14T19:48:00.000000000",1021,277.4001]
["2019-07-14T12:48:00.000000000","2019-07-14T19:48:00.000000000",1016,480600.0]
["2019-07-14T12:48:15.000000000","2019-07-14T19:48:15.000000000",1019,58546.71]
["2019-07-14T12:48:15.000000000","2019-07-14T19:48:15.000000000",1018,479147.89999999997]
["2019-07-14T12:48:30.000000000","2019-07-14T19:48:30.000000000",1017,481792.7]
["2019-07-14T12:48:30.000000000","2019-07-14T19:48:30.000000000",1020,2803823.0]
["2019-07-14T12:48:30.000000000","2019-07-14T19:48:30.000000000",1133,961.0177]
["2019-07-14T12:48:45.000000000","2019-07-14T19:48:45.000000000",1022,56.58569]
["2019-07-14T12:48:45.000000000","2019-07-14T19:48:45.000000000",1130,777618999.9952]
["2019-07-14T12:49:00.000000000","2019-07-14T19:49:00.000000000",1021,277.5134]
["2019-07-14T12:49:00.000000000","2019-07-14T19:49:00.000000000",1016,480800.0]
["2019-07-14T12:49:15.000000000","2019-07-14T19:49:15.000000000",1019,58806.840000000004]
["2019-07-14T12:49:15.000000000","2019-07-14T19:49:15.000000000",1018,479254.2]
["2019-07-14T12:49:30.000000000","2019-07-14T19:49:30.000000000",1017,481970.8]
["2019-07-14T12:49:30.000000000","2019-07-14T19:49:30.000000000",1020,2803824.0]
["2019-07-14T12:49:30.000000000","2019-07-14T19:49:30.000000000",1133,961.2833]
["2019-07-14T12:49:45.000000000","2019-07-14T19:49:45.000000000",1022,56.97642]
["2019-07-14T12:49:45.000000000","2019-07-14T19:49:45.000000000",1130,778291634.3328]
["2019-07-14T12:50:00.000000000","2019-07-14T19:50:00.000000000",1021,277.4713]
["2019-07-14T12:50:00.000000000","2019-07-14T19:50:00.000000000",1016,480500.0]
["2019-07-14T12:50:15.000000000","2019-07-14T19:50:15.000000000",1019,59200.200000000004]
["2019-07-14T12:50:15.000000000","2019-07-14T19:50:15.000000000",1018,479041.7]
["2019-07-14T12:50:30.000000000","2019-07-14T19:50:30.000000000",1017,480251.0]
["2019-07-14T12:50:30.000000000","2019-07-14T19:50:30.000000000",1020,2803825.0]
["2019-07-14T12:50:30.000000000","2019-07-14T19:50:30.000000000",1133,959.1822]
["2019-07-14T12:50:45.000000000","2019-07-14T19:50:45.000000000",1022,57.13625]
["2019-07-14T12:50:45.000000000","2019-07-14T19:50:45.000000000",1130,776953646.2425]
["2019-07-14T12:51:00.000000000","2019-07-14T19:51:00.000000000",1021,277.3558]
["2019-07-14T12:51:00.000000000","2019-07-14T19:51:00.000000000",1016,480500.0]
["2019-07-14T12:51:15.000000000","2019-07-14T19:51:15.000000000",1019,60660.03]
["2019-07-14T12:51:15.000000000","2019-07-14T19:51:15.000000000",1018,479235.4]
["2019-07-14T12:51:30.000000000","2019-07-14T19:51:30.000000000",1017,481674.0]
["2019-07-14T12:51:30.000000000","2019-07-14T19:51:30.000000000",1020,2803826.0]
["2019-07-14T12:51:30.000000000","2019-07-14T19:51:30.000000000",1133,961.1677]
["2019-07-14T12:51:45.000000000","2019-07-14T19:51:45.000000000",1022,57.6934]
["2019-07-14T12:51:45.000000000","2019-07-14T19:51:45.000000000",1130,778460419.0572]
["2019-07-14T12:52:00.000000000","2019-07-14T19:52:00.000000000",1021,277.3158]
["2019-07-14T12:52:00.000000000","2019-07-14T19:52:00.000000000",1016,479900.0]
["2019-07-14T12:52:15.000000000","2019-07-14T19:52:15.000000000",1019,61653.48]
["2019-07-14T12:52:15.000000000","2019-07-14T19:52:15.000000000",1018,479125.0]
["2019-07-14T12:52:30.000000000","2019-07-14T19:52:30.000000000",1017,481930.2]
["2019-07-14T12:52:30.000000000","2019-07-14T19:52:30.000000000",1020,2803826.0]
["2019-07-14T12:52:30.000000000","2019-07-14T19:52:30.000000000",1133,961.4323]
["2019-07-14T12:52:45.000000000","2019-07-14T19:52:45.000000000",1022,59.1075]
["2019-07-14T12:52:45.000000000","2019-07-14T19:52:45.000000000",1130,777097198.856]
["2019-07-14T12:53:00.000000000","2019-07-14T19:53:00.000000000",1021,277.3514]
["2019-07-14T12:53:00.000000000","2019-07-14T19:53:00.000000000",1016,480500.0]
["2019-07-14T12:53:15.000000000","2019-07-14T19:53:15.000000000",1019,61340.1]
["2019-07-14T12:53:15.000000000","2019-07-14T19:53:15.000000000",1018,479670.8]
["2019-07-14T12:53:30.000000000","2019-07-14T19:53:30.000000000",1017,481957.3]
["2019-07-14T12:53:30.000000000","2019-07-14T19:53:30.000000000",1020,2803827.0]
["2019-07-14T12:53:30.000000000","2019-07-14T19:53:30.000000000",1133,961.599]
["2019-07-14T12:53:45.000000000","2019-07-14T19:53:45.000000000",1022,60.97683]
["2019-07-14T12:53:45.000000000","2019-07-14T19:53:45.000000000",1130,778491819.1791]
["2019-07-14T12:54:00.000000000","2019-07-14T19:54:00.000000000",1021,277.4623]
["2019-07-14T12:54:00.000000000","2019-07-14T19:54:00.000000000",1016,480900.0]
["2019-07-14T12:54:15.000000000","2019-07-14T19:54:15.000000000",1019,59893.36]
["2019-07-14T12:54:15.000000000","2019-07-14T19:54:15.000000000",1018,479537.5]
["2019-07-14T12:54:30.000000000","2019-07-14T19:54:30.000000000",1017,481984.39999999997]
["2019-07-14T12:54:30.000000000","2019-07-14T19:54:30.000000000",1020,2803828.0]
["2019-07-14T12:54:30.000000000","2019-07-14T19:54:30.000000000",1133,961.7073]
["2019-07-14T12:54:45.000000000","2019-07-14T19:54:45.000000000",1022,64.13592]
["2019-07-14T12:54:45.000000000","2019-07-14T19:54:45.000000000",1130,778043764.7352]
["2019-07-14T12:55:00.000000000","2019-07-14T19:55:00.000000000",1021,277.6621]
["2019-07-14T12:55:00.000000000","2019-07-14T19:55:00.000000000",1016,481200.0]
["2019-07-14T12:55:15.000000000","2019-07-14T19:55:15.000000000",1019,59100.1]
["2019-07-14T12:55:15.000000000","2019-07-14T19:55:15.000000000",1018,479683.3]
["2019-07-14T12:55:30.000000000","2019-07-14T19:55:30.000000000",1017,481984.39999999997]
["2019-07-14T12:55:30.000000000","2019-07-14T19:55:30.000000000",1020,2803829.0]
["2019-07-14T12:55:30.000000000","2019-07-14T19:55:30.000000000",1133,961.8615]
["2019-07-14T12:55:45.000000000","2019-07-14T19:55:45.000000000",1022,67.86106]
["2019-07-14T12:55:45.000000000","2019-07-14T19:55:45.000000000",1130,778996502.9399]
["2019-07-14T12:56:00.000000000","2019-07-14T19:56:00.000000000",1021,277.7909]
["2019-07-14T12:56:00.000000000","2019-07-14T19:56:00.000000000",1016,481100.0]
["2019-07-14T12:56:15.000000000","2019-07-14T19:56:15.000000000",1019,59100.1]
["2019-07-14T12:56:15.000000000","2019-07-14T19:56:15.000000000",1018,480616.69999999995]
["2019-07-14T12:56:30.000000000","2019-07-14T19:56:30.000000000",1017,481830.2]
["2019-07-14T12:56:30.000000000","2019-07-14T19:56:30.000000000",1020,2803830.0]
["2019-07-14T12:56:30.000000000","2019-07-14T19:56:30.000000000",1133,962.0469]
["2019-07-14T12:56:45.000000000","2019-07-14T19:56:45.000000000",1022,73.99274]
["2019-07-14T12:56:45.000000000","2019-07-14T19:56:45.000000000",1130,779102485.164]
["2019-07-14T12:57:00.000000000","2019-07-14T19:57:00.000000000",1021,278.0883]
["2019-07-14T12:57:00.000000000","2019-07-14T19:57:00.000000000",1016,481500.0]
["2019-07-14T12:57:15.000000000","2019-07-14T19:57:15.000000000",1019,60160.03]
["2019-07-14T12:57:15.000000000","2019-07-14T19:57:15.000000000",1018,480156.3]
["2019-07-14T12:57:30.000000000","2019-07-14T19:57:30.000000000",1017,481718.8]
["2019-07-14T12:57:30.000000000","2019-07-14T19:57:30.000000000",1020,2803831.0]
["2019-07-14T12:57:30.000000000","2019-07-14T19:57:30.000000000",1133,962.1042]
["2019-07-14T12:57:45.000000000","2019-07-14T19:57:45.000000000",1022,76.00623]
["2019-07-14T12:57:45.000000000","2019-07-14T19:57:45.000000000",1130,779893443.3768]
["2019-07-14T12:58:00.000000000","2019-07-14T19:58:00.000000000",1021,277.9974]
["2019-07-14T12:58:00.000000000","2019-07-14T19:58:00.000000000",1016,481600.0]
["2019-07-14T12:58:15.000000000","2019-07-14T19:58:15.000000000",1019,61053.39]
["2019-07-14T12:58:15.000000000","2019-07-14T19:58:15.000000000",1018,480431.2]
["2019-07-14T12:58:30.000000000","2019-07-14T19:58:30.000000000",1017,481957.3]
["2019-07-14T12:58:30.000000000","2019-07-14T19:58:30.000000000",1020,2803832.0]
["2019-07-14T12:58:30.000000000","2019-07-14T19:58:30.000000000",1133,962.3406]
["2019-07-14T12:58:45.000000000","2019-07-14T19:58:45.000000000",1022,78.24622]
["2019-07-14T12:58:45.000000000","2019-07-14T19:58:45.000000000",1130,779819137.3413]
["2019-07-14T12:59:00.000000000","2019-07-14T19:59:00.000000000",1021,278.135]
["2019-07-14T12:59:00.000000000","2019-07-14T19:59:00.000000000",1016,481600.0]
["2019-07-14T12:59:15.000000000","2019-07-14T19:59:15.000000000",1019,61093.43]
["2019-07-14T12:59:15.000000000","2019-07-14T19:59:15.000000000",1018,480368.7]
["2019-07-14T12:59:30.000000000","2019-07-14T19:59:30.000000000",1017,481858.3]
["2019-07-14T12:59:30.000000000","2019-07-14T19:59:30.000000000",1020,2803833.0]
["2019-07-14T12:59:30.000000000","2019-07-14T19:59:30.000000000",1133,962.1333]
["2019-07-14T12:59:45.000000000","2019-07-14T19:59:45.000000000",1022,78.63025]
["2019-07-14T12:59:45.000000000","2019-07-14T19:59:45.000000000",1130,779838201.1552]
["2019-07-14T13:00:00.000000000","2019-07-14T20:00:00.000000000",1021,278.0017]
["2019-07-14T13:00:00.000000000","2019-07-14T20:00:00.000000000",1016,481900.0]
["2019-07-14T13:00:15.000000000","2019-07-14T20:00:15.000000000",1019,60500.0]
["2019-07-14T13:00:15.000000000","2019-07-14T20:00:15.000000000",1018,480379.2]
["2019-07-14T13:00:30.000000000","2019-07-14T20:00:30.000000000",1017,481841.7]
["2019-07-14T13:00:30.000000000","2019-07-14T20:00:30.000000000",1020,2803835.0]
["2019-07-14T13:00:30.000000000","2019-07-14T20:00:30.000000000",1133,962.1771]
["2019-07-14T13:00:45.000000000","2019-07-14T20:00:45.000000000",1022,77.84661]
["2019-07-14T13:00:45.000000000","2019-07-14T20:00:45.000000000",1130,779900444.0415]
["2019-07-14T13:01:00.000000000","2019-07-14T20:01:00.000000000",1021,278.2793]
["2019-07-14T13:01:00.000000000","2019-07-14T20:01:00.000000000",1016,481600.0]
["2019-07-14T13:01:15.000000000","2019-07-14T20:01:15.000000000",1019,59346.76]
["2019-07-14T13:01:15.000000000","2019-07-14T20:01:15.000000000",1018,480089.60000000003]
["2019-07-14T13:01:30.000000000","2019-07-14T20:01:30.000000000",1017,481841.7]
["2019-07-14T13:01:30.000000000","2019-07-14T20:01:30.000000000",1020,2803835.0]
["2019-07-14T13:01:30.000000000","2019-07-14T20:01:30.000000000",1133,962.1709]
["2019-07-14T13:01:45.000000000","2019-07-14T20:01:45.000000000",1022,76.64565]
["2019-07-14T13:01:45.000000000","2019-07-14T20:01:45.000000000",1130,779465006.082]
["2019-07-14T13:02:00.000000000","2019-07-14T20:02:00.000000000",1021,277.8686]
["2019-07-14T13:02:00.000000000","2019-07-14T20:02:00.000000000",1016,481400.0]
["2019-07-14T13:02:15.000000000","2019-07-14T20:02:15.000000000",1019,59300.049999999996]
["2019-07-14T13:02:15.000000000","2019-07-14T20:02:15.000000000",1018,480212.5]
["2019-07-14T13:02:30.000000000","2019-07-14T20:02:30.000000000",1017,481919.8]
["2019-07-14T13:02:30.000000000","2019-07-14T20:02:30.000000000",1020,2803836.0]
["2019-07-14T13:02:30.000000000","2019-07-14T20:02:30.000000000",1133,962.2448]
["2019-07-14T13:02:45.000000000","2019-07-14T20:02:45.000000000",1022,75.00278]
["2019-07-14T13:02:45.000000000","2019-07-14T20:02:45.000000000",1130,779695759.4829]
["2019-07-14T13:03:00.000000000","2019-07-14T20:03:00.000000000",1021,278.115]
["2019-07-14T13:03:00.000000000","2019-07-14T20:03:00.000000000",1016,481200.0]
["2019-07-14T13:03:15.000000000","2019-07-14T20:03:15.000000000",1019,59806.840000000004]
["2019-07-14T13:03:15.000000000","2019-07-14T20:03:15.000000000",1018,480295.8]
["2019-07-14T13:03:30.000000000","2019-07-14T20:03:30.000000000",1017,481925.0]
["2019-07-14T13:03:30.000000000","2019-07-14T20:03:30.000000000",1020,2803837.0]
["2019-07-14T13:03:30.000000000","2019-07-14T20:03:30.000000000",1133,962.1229]
["2019-07-14T13:03:45.000000000","2019-07-14T20:03:45.000000000",1022,73.87063]
["2019-07-14T13:03:45.000000000","2019-07-14T20:03:45.000000000",1130,779223030.094]
["2019-07-14T13:04:00.000000000","2019-07-14T20:04:00.000000000",1021,277.7709]
["2019-07-14T13:04:00.000000000","2019-07-14T20:04:00.000000000",1016,481100.0]
["2019-07-14T13:04:15.000000000","2019-07-14T20:04:15.000000000",1019,60253.450000000004]
["2019-07-14T13:04:15.000000000","2019-07-14T20:04:15.000000000",1018,480091.7]
["2019-07-14T13:04:30.000000000","2019-07-14T20:04:30.000000000",1017,481978.1]
["2019-07-14T13:04:30.000000000","2019-07-14T20:04:30.000000000",1020,2803838.0]
["2019-07-14T13:04:30.000000000","2019-07-14T20:04:30.000000000",1133,962.0343]
["2019-07-14T13:04:45.000000000","2019-07-14T20:04:45.000000000",1022,71.42193]
["2019-07-14T13:04:45.000000000","2019-07-14T20:04:45.000000000",1130,779391538.347]
["2019-07-14T13:05:00.000000000","2019-07-14T20:05:00.000000000",1021,278.0063]
["2019-07-14T13:05:00.000000000","2019-07-14T20:05:00.000000000",1016,481200.0]
["2019-07-14T13:05:15.000000000","2019-07-14T20:05:15.000000000",1019,60246.78999999999]
["2019-07-14T13:05:15.000000000","2019-07-14T20:05:15.000000000",1018,479827.1]
["2019-07-14T13:05:30.000000000","2019-07-14T20:05:30.000000000",1017,481963.5]
["2019-07-14T13:05:30.000000000","2019-07-14T20:05:30.000000000",1020,2803839.0]
["2019-07-14T13:05:30.000000000","2019-07-14T20:05:30.000000000",1133,963.3656]
["2019-07-14T13:05:45.000000000","2019-07-14T20:05:45.000000000",1022,68.77127]
["2019-07-14T13:05:45.000000000","2019-07-14T20:05:45.000000000",1130,778626087.616]
["2019-07-14T13:06:00.000000000","2019-07-14T20:06:00.000000000",1021,277.6044]
["2019-07-14T13:06:00.000000000","2019-07-14T20:06:00.000000000",1016,481100.0]
["2019-07-14T13:06:15.000000000","2019-07-14T20:06:15.000000000",1019,59746.78999999999]
["2019-07-14T13:06:15.000000000","2019-07-14T20:06:15.000000000",1018,481810.4]
["2019-07-14T13:06:30.000000000","2019-07-14T20:06:30.000000000",1017,481884.4]
["2019-07-14T13:06:30.000000000","2019-07-14T20:06:30.000000000",1020,2803841.0]
["2019-07-14T13:06:30.000000000","2019-07-14T20:06:30.000000000",1133,963.6594]
["2019-07-14T13:06:45.000000000","2019-07-14T20:06:45.000000000",1022,64.83746]
["2019-07-14T13:06:45.000000000","2019-07-14T20:06:45.000000000",1130,779385365.0746]
["2019-07-14T13:07:00.000000000","2019-07-14T20:07:00.000000000",1021,277.8486]
["2019-07-14T13:07:00.000000000","2019-07-14T20:07:00.000000000",1016,481000.0]
["2019-07-14T13:07:15.000000000","2019-07-14T20:07:15.000000000",1019,59400.149999999994]
["2019-07-14T13:07:15.000000000","2019-07-14T20:07:15.000000000",1018,479400.0]
["2019-07-14T13:07:30.000000000","2019-07-14T20:07:30.000000000",1017,481958.3]
["2019-07-14T13:07:30.000000000","2019-07-14T20:07:30.000000000",1020,2803841.0]
["2019-07-14T13:07:30.000000000","2019-07-14T20:07:30.000000000",1133,961.4021]
["2019-07-14T13:07:45.000000000","2019-07-14T20:07:45.000000000",1022,61.69165]
["2019-07-14T13:07:45.000000000","2019-07-14T20:07:45.000000000",1130,778115785.8698]
["2019-07-14T13:08:00.000000000","2019-07-14T20:08:00.000000000",1021,277.4557]
["2019-07-14T13:08:00.000000000","2019-07-14T20:08:00.000000000",1016,480800.0]
["2019-07-14T13:08:15.000000000","2019-07-14T20:08:15.000000000",1019,59200.200000000004]
["2019-07-14T13:08:15.000000000","2019-07-14T20:08:15.000000000",1018,479454.2]
["2019-07-14T13:08:30.000000000","2019-07-14T20:08:30.000000000",1017,481961.5]
["2019-07-14T13:08:30.000000000","2019-07-14T20:08:30.000000000",1020,2803842.0]
["2019-07-14T13:08:30.000000000","2019-07-14T20:08:30.000000000",1133,961.3407]
["2019-07-14T13:08:45.000000000","2019-07-14T20:08:45.000000000",1022,58.93888]
["2019-07-14T13:08:45.000000000","2019-07-14T20:08:45.000000000",1130,778744962.506]
["2019-07-14T13:09:00.000000000","2019-07-14T20:09:00.000000000",1021,277.6821]
["2019-07-14T13:09:00.000000000","2019-07-14T20:09:00.000000000",1016,480800.0]
["2019-07-14T13:09:15.000000000","2019-07-14T20:09:15.000000000",1019,59300.049999999996]
["2019-07-14T13:09:15.000000000","2019-07-14T20:09:15.000000000",1018,479233.3]
["2019-07-14T13:09:30.000000000","2019-07-14T20:09:30.000000000",1017,481712.5]
["2019-07-14T13:09:30.000000000","2019-07-14T20:09:30.000000000",1020,2803843.0]
["2019-07-14T13:09:30.000000000","2019-07-14T20:09:30.000000000",1133,960.9625]
["2019-07-14T13:09:45.000000000","2019-07-14T20:09:45.000000000",1022,57.709]
["2019-07-14T13:09:45.000000000","2019-07-14T20:09:45.000000000",1130,777475382.3956]
["2019-07-14T13:10:00.000000000","2019-07-14T20:10:00.000000000",1021,277.3602]
["2019-07-14T13:10:00.000000000","2019-07-14T20:10:00.000000000",1016,480700.0]
["2019-07-14T13:10:15.000000000","2019-07-14T20:10:15.000000000",1019,59753.450000000004]
["2019-07-14T13:10:15.000000000","2019-07-14T20:10:15.000000000",1018,479254.2]
["2019-07-14T13:10:30.000000000","2019-07-14T20:10:30.000000000",1017,481759.4]
["2019-07-14T13:10:30.000000000","2019-07-14T20:10:30.000000000",1020,2803844.0]
["2019-07-14T13:10:30.000000000","2019-07-14T20:10:30.000000000",1133,961.0386]
["2019-07-14T13:10:45.000000000","2019-07-14T20:10:45.000000000",1022,56.60347]
["2019-07-14T13:10:45.000000000","2019-07-14T20:10:45.000000000",1130,778378217.0684]
["2019-07-14T13:11:00.000000000","2019-07-14T20:11:00.000000000",1021,277.5289]
["2019-07-14T13:11:00.000000000","2019-07-14T20:11:00.000000000",1016,480300.0]
["2019-07-14T13:11:15.000000000","2019-07-14T20:11:15.000000000",1019,60253.450000000004]
["2019-07-14T13:11:15.000000000","2019-07-14T20:11:15.000000000",1018,479356.3]
["2019-07-14T13:11:30.000000000","2019-07-14T20:11:30.000000000",1017,481984.39999999997]
["2019-07-14T13:11:30.000000000","2019-07-14T20:11:30.000000000",1020,2803845.0]
["2019-07-14T13:11:30.000000000","2019-07-14T20:11:30.000000000",1133,961.5282]
["2019-07-14T13:11:45.000000000","2019-07-14T20:11:45.000000000",1022,56.31033]
["2019-07-14T13:11:45.000000000","2019-07-14T20:11:45.000000000",1130,777756041.0895]
["2019-07-14T13:12:00.000000000","2019-07-14T20:12:00.000000000",1021,277.4779]
["2019-07-14T13:12:00.000000000","2019-07-14T20:12:00.000000000",1016,480600.0]
["2019-07-14T13:12:15.000000000","2019-07-14T20:12:15.000000000",1019,60353.44]
["2019-07-14T13:12:15.000000000","2019-07-14T20:12:15.000000000",1018,479533.3]
["2019-07-14T13:12:30.000000000","2019-07-14T20:12:30.000000000",1017,481967.69999999995]
["2019-07-14T13:12:30.000000000","2019-07-14T20:12:30.000000000",1020,2803845.0]
["2019-07-14T13:12:30.000000000","2019-07-14T20:12:30.000000000",1133,961.501]
["2019-07-14T13:12:45.000000000","2019-07-14T20:12:45.000000000",1022,57.38483]
["2019-07-14T13:12:45.000000000","2019-07-14T20:12:45.000000000",1130,778689721.4745]
["2019-07-14T13:13:00.000000000","2019-07-14T20:13:00.000000000",1021,277.6334]
["2019-07-14T13:13:00.000000000","2019-07-14T20:13:00.000000000",1016,480900.0]
["2019-07-14T13:13:15.000000000","2019-07-14T20:13:15.000000000",1019,60300.049999999996]
["2019-07-14T13:13:15.000000000","2019-07-14T20:13:15.000000000",1018,479329.2]
["2019-07-14T13:13:30.000000000","2019-07-14T20:13:30.000000000",1017,481957.3]
["2019-07-14T13:13:30.000000000","2019-07-14T20:13:30.000000000",1020,2803846.0]
["2019-07-14T13:13:30.000000000","2019-07-14T20:13:30.000000000",1133,961.7469]
["2019-07-14T13:13:45.000000000","2019-07-14T20:13:45.000000000",1022,60.05108]
["2019-07-14T13:13:45.000000000","2019-07-14T20:13:45.000000000",1130,778353818.0612]
["2019-07-14T13:14:00.000000000","2019-07-14T20:14:00.000000000",1021,277.7887]
["2019-07-14T13:14:00.000000000","2019-07-14T20:14:00.000000000",1016,480700.0]
["2019-07-14T13:14:15.000000000","2019-07-14T20:14:15.000000000",1019,60046.71]
["2019-07-14T13:14:15.000000000","2019-07-14T20:14:15.000000000",1018,479837.5]
["2019-07-14T13:14:30.000000000","2019-07-14T20:14:30.000000000",1017,481984.39999999997]
["2019-07-14T13:14:30.000000000","2019-07-14T20:14:30.000000000",1020,2803847.0]
["2019-07-14T13:14:30.000000000","2019-07-14T20:14:30.000000000",1133,961.8427]
["2019-07-14T13:14:45.000000000","2019-07-14T20:14:45.000000000",1022,62.76615]
["2019-07-14T13:14:45.000000000","2019-07-14T20:14:45.000000000",1130,778578123.0387]
["2019-07-14T13:15:00.000000000","2019-07-14T20:15:00.000000000",1021,277.5711]
["2019-07-14T13:15:00.000000000","2019-07-14T20:15:00.000000000",1016,480900.0]
["2019-07-14T13:15:15.000000000","2019-07-14T20:15:15.000000000",1019,59800.049999999996]
["2019-07-14T13:15:15.000000000","2019-07-14T20:15:15.000000000",1018,479785.39999999997]
["2019-07-14T13:15:30.000000000","2019-07-14T20:15:30.000000000",1017,481820.80000000005]
["2019-07-14T13:15:30.000000000","2019-07-14T20:15:30.000000000",1020,2803848.0]
["2019-07-14T13:15:30.000000000","2019-07-14T20:15:30.000000000",1133,961.8021]
["2019-07-14T13:15:45.000000000","2019-07-14T20:15:45.000000000",1022,67.96757]
["2019-07-14T13:15:45.000000000","2019-07-14T20:15:45.000000000",1130,778933087.4928]
["2019-07-14T13:16:00.000000000","2019-07-14T20:16:00.000000000",1021,277.8552]
["2019-07-14T13:16:00.000000000","2019-07-14T20:16:00.000000000",1016,481200.0]
["2019-07-14T13:16:15.000000000","2019-07-14T20:16:15.000000000",1019,60000.0]
["2019-07-14T13:16:15.000000000","2019-07-14T20:16:15.000000000",1018,480091.7]
["2019-07-14T13:16:30.000000000","2019-07-14T20:16:30.000000000",1017,481951.0]
["2019-07-14T13:16:30.000000000","2019-07-14T20:16:30.000000000",1020,2803849.0]
["2019-07-14T13:16:30.000000000","2019-07-14T20:16:30.000000000",1133,962.4427]
["2019-07-14T13:16:45.000000000","2019-07-14T20:16:45.000000000",1022,72.08573]
["2019-07-14T13:16:45.000000000","2019-07-14T20:16:45.000000000",1130,779443946.2043]
["2019-07-14T13:17:00.000000000","2019-07-14T20:17:00.000000000",1021,277.9507]
["2019-07-14T13:17:00.000000000","2019-07-14T20:17:00.000000000",1016,480900.0]
["2019-07-14T13:17:15.000000000","2019-07-14T20:17:15.000000000",1019,60353.44]
["2019-07-14T13:17:15.000000000","2019-07-14T20:17:15.000000000",1018,480068.8]
["2019-07-14T13:17:30.000000000","2019-07-14T20:17:30.000000000",1017,481951.0]
["2019-07-14T13:17:30.000000000","2019-07-14T20:17:30.000000000",1020,2803850.0]
["2019-07-14T13:17:30.000000000","2019-07-14T20:17:30.000000000",1133,962.5031]
["2019-07-14T13:17:45.000000000","2019-07-14T20:17:45.000000000",1022,75.75978]
["2019-07-14T13:17:45.000000000","2019-07-14T20:17:45.000000000",1130,780576699.21]
["2019-07-14T13:18:00.000000000","2019-07-14T20:18:00.000000000",1021,278.4346]
["2019-07-14T13:18:00.000000000","2019-07-14T20:18:00.000000000",1016,481700.0]
["2019-07-14T13:18:15.000000000","2019-07-14T20:18:15.000000000",1019,60500.0]
["2019-07-14T13:18:15.000000000","2019-07-14T20:18:15.000000000",1018,480764.6]
["2019-07-14T13:18:30.000000000","2019-07-14T20:18:30.000000000",1017,481655.19999999995]
["2019-07-14T13:18:30.000000000","2019-07-14T20:18:30.000000000",1020,2803851.0]
["2019-07-14T13:18:30.000000000","2019-07-14T20:18:30.000000000",1133,962.4823]
["2019-07-14T13:18:45.000000000","2019-07-14T20:18:45.000000000",1022,78.95882]
["2019-07-14T13:18:45.000000000","2019-07-14T20:18:45.000000000",1130,780073125.5799]
["2019-07-14T13:19:00.000000000","2019-07-14T20:19:00.000000000",1021,278.175]
["2019-07-14T13:19:00.000000000","2019-07-14T20:19:00.000000000",1016,482000.0]
["2019-07-14T13:19:15.000000000","2019-07-14T20:19:15.000000000",1019,60446.74]
["2019-07-14T13:19:15.000000000","2019-07-14T20:19:15.000000000",1018,480652.10000000003]
["2019-07-14T13:19:30.000000000","2019-07-14T20:19:30.000000000",1017,483694.8]
["2019-07-14T13:19:30.000000000","2019-07-14T20:19:30.000000000",1020,2803852.0]
["2019-07-14T13:19:30.000000000","2019-07-14T20:19:30.000000000",1133,964.6552]
["2019-07-14T13:19:45.000000000","2019-07-14T20:19:45.000000000",1022,83.90724]
["2019-07-14T13:19:45.000000000","2019-07-14T20:19:45.000000000",1130,780665014.6074]
["2019-07-14T13:20:00.000000000","2019-07-14T20:20:00.000000000",1021,278.6123]
["2019-07-14T13:20:00.000000000","2019-07-14T20:20:00.000000000",1016,482500.0]
["2019-07-14T13:20:15.000000000","2019-07-14T20:20:15.000000000",1019,60300.049999999996]
["2019-07-14T13:20:15.000000000","2019-07-14T20:20:15.000000000",1018,481443.8]
["2019-07-14T13:20:30.000000000","2019-07-14T20:20:30.000000000",1017,483964.60000000003]
["2019-07-14T13:20:30.000000000","2019-07-14T20:20:30.000000000",1020,2803853.0]
["2019-07-14T13:20:30.000000000","2019-07-14T20:20:30.000000000",1133,965.525]
["2019-07-14T13:20:45.000000000","2019-07-14T20:20:45.000000000",1022,97.13841]
["2019-07-14T13:20:45.000000000","2019-07-14T20:20:45.000000000",1130,781039046.7714]
["2019-07-14T13:21:00.000000000","2019-07-14T20:21:00.000000000",1021,278.4969]
["2019-07-14T13:21:00.000000000","2019-07-14T20:21:00.000000000",1016,482100.0]
["2019-07-14T13:21:15.000000000","2019-07-14T20:21:15.000000000",1019,60453.4]
["2019-07-14T13:21:15.000000000","2019-07-14T20:21:15.000000000",1018,481741.69999999995]
["2019-07-14T13:21:30.000000000","2019-07-14T20:21:30.000000000",1017,483931.2]
["2019-07-14T13:21:30.000000000","2019-07-14T20:21:30.000000000",1020,2803855.0]
["2019-07-14T13:21:30.000000000","2019-07-14T20:21:30.000000000",1133,965.9333]
["2019-07-14T13:21:45.000000000","2019-07-14T20:21:45.000000000",1022,109.7901]
["2019-07-14T13:21:45.000000000","2019-07-14T20:21:45.000000000",1130,782700889.8035]
["2019-07-14T13:22:00.000000000","2019-07-14T20:22:00.000000000",1021,279.1384]
["2019-07-14T13:22:00.000000000","2019-07-14T20:22:00.000000000",1016,483400.0]
["2019-07-14T13:22:15.000000000","2019-07-14T20:22:15.000000000",1019,60953.4]
["2019-07-14T13:22:15.000000000","2019-07-14T20:22:15.000000000",1018,482822.9]
["2019-07-14T13:22:30.000000000","2019-07-14T20:22:30.000000000",1017,485782.30000000005]
["2019-07-14T13:22:30.000000000","2019-07-14T20:22:30.000000000",1020,2803856.0]
["2019-07-14T13:22:30.000000000","2019-07-14T20:22:30.000000000",1133,969.0427]
["2019-07-14T13:22:45.000000000","2019-07-14T20:22:45.000000000",1022,131.282]
["2019-07-14T13:22:45.000000000","2019-07-14T20:22:45.000000000",1130,783684761.64]
["2019-07-14T13:23:00.000000000","2019-07-14T20:23:00.000000000",1021,280.1974]
["2019-07-14T13:23:00.000000000","2019-07-14T20:23:00.000000000",1016,489500.0]
["2019-07-14T13:23:15.000000000","2019-07-14T20:23:15.000000000",1019,62080.03999999999]
["2019-07-14T13:23:15.000000000","2019-07-14T20:23:15.000000000",1018,488868.7]
["2019-07-14T13:23:30.000000000","2019-07-14T20:23:30.000000000",1017,489732.3]
["2019-07-14T13:23:30.000000000","2019-07-14T20:23:30.000000000",1020,2803859.0]
["2019-07-14T13:23:30.000000000","2019-07-14T20:23:30.000000000",1133,978.2094]
["2019-07-14T13:23:45.000000000","2019-07-14T20:23:45.000000000",1022,255.0537]
["2019-07-14T13:23:45.000000000","2019-07-14T20:23:45.000000000",1130,791977174.056]
["2019-07-14T13:24:00.000000000","2019-07-14T20:24:00.000000000",1021,280.8345]
["2019-07-14T13:24:00.000000000","2019-07-14T20:24:00.000000000",1016,484700.0]
["2019-07-14T13:24:15.000000000","2019-07-14T20:24:15.000000000",1019,67953.40000000001]
["2019-07-14T13:24:15.000000000","2019-07-14T20:24:15.000000000",1018,483466.7]
["2019-07-14T13:24:30.000000000","2019-07-14T20:24:30.000000000",1017,487583.3]
["2019-07-14T13:24:30.000000000","2019-07-14T20:24:30.000000000",1020,2803862.0]
["2019-07-14T13:24:30.000000000","2019-07-14T20:24:30.000000000",1133,974.2458]
["2019-07-14T13:24:45.000000000","2019-07-14T20:24:45.000000000",1022,157.2937]
["2019-07-14T13:24:45.000000000","2019-07-14T20:24:45.000000000",1130,785379690.9168]
["2019-07-14T13:25:00.000000000","2019-07-14T20:25:00.000000000",1021,281.9667]
["2019-07-14T13:25:00.000000000","2019-07-14T20:25:00.000000000",1016,490200.0]
["2019-07-14T13:25:15.000000000","2019-07-14T20:25:15.000000000",1019,63446.74]
["2019-07-14T13:25:15.000000000","2019-07-14T20:25:15.000000000",1018,489137.5]
["2019-07-14T13:25:30.000000000","2019-07-14T20:25:30.000000000",1017,489505.2]
["2019-07-14T13:25:30.000000000","2019-07-14T20:25:30.000000000",1020,2803866.0]
["2019-07-14T13:25:30.000000000","2019-07-14T20:25:30.000000000",1133,977.4906]
["2019-07-14T13:25:45.000000000","2019-07-14T20:25:45.000000000",1022,236.3257]
["2019-07-14T13:25:45.000000000","2019-07-14T20:25:45.000000000",1130,790734234.3252]
["2019-07-14T13:26:00.000000000","2019-07-14T20:26:00.000000000",1021,279.9488]
["2019-07-14T13:26:00.000000000","2019-07-14T20:26:00.000000000",1016,484000.0]
["2019-07-14T13:26:15.000000000","2019-07-14T20:26:15.000000000",1019,64866.81]
["2019-07-14T13:26:15.000000000","2019-07-14T20:26:15.000000000",1018,482658.3]
["2019-07-14T13:26:30.000000000","2019-07-14T20:26:30.000000000",1017,483702.1]
["2019-07-14T13:26:30.000000000","2019-07-14T20:26:30.000000000",1020,2803868.0]
["2019-07-14T13:26:30.000000000","2019-07-14T20:26:30.000000000",1133,966.4417]
["2019-07-14T13:26:45.000000000","2019-07-14T20:26:45.000000000",1022,125.7742]
["2019-07-14T13:26:45.000000000","2019-07-14T20:26:45.000000000",1130,783084442.8896]
["2019-07-14T13:27:00.000000000","2019-07-14T20:27:00.000000000",1021,279.4471]
["2019-07-14T13:27:00.000000000","2019-07-14T20:27:00.000000000",1016,484000.0]
["2019-07-14T13:27:15.000000000","2019-07-14T20:27:15.000000000",1019,60300.049999999996]
["2019-07-14T13:27:15.000000000","2019-07-14T20:27:15.000000000",1018,483170.8]
["2019-07-14T13:27:30.000000000","2019-07-14T20:27:30.000000000",1017,485804.19999999995]
["2019-07-14T13:27:30.000000000","2019-07-14T20:27:30.000000000",1020,2803870.0]
["2019-07-14T13:27:30.000000000","2019-07-14T20:27:30.000000000",1133,969.7459]
["2019-07-14T13:27:45.000000000","2019-07-14T20:27:45.000000000",1022,155.6953]
["2019-07-14T13:27:45.000000000","2019-07-14T20:27:45.000000000",1130,785829709.807]
["2019-07-14T13:28:00.000000000","2019-07-14T20:28:00.000000000",1021,281.1808]
["2019-07-14T13:28:00.000000000","2019-07-14T20:28:00.000000000",1016,486000.0]
["2019-07-14T13:28:15.000000000","2019-07-14T20:28:15.000000000",1019,56520.119999999995]
["2019-07-14T13:28:15.000000000","2019-07-14T20:28:15.000000000",1018,485512.5]
["2019-07-14T13:28:30.000000000","2019-07-14T20:28:30.000000000",1017,485724.0]
["2019-07-14T13:28:30.000000000","2019-07-14T20:28:30.000000000",1020,2803873.0]
["2019-07-14T13:28:30.000000000","2019-07-14T20:28:30.000000000",1133,969.749]
["2019-07-14T13:28:45.000000000","2019-07-14T20:28:45.000000000",1022,173.2933]
["2019-07-14T13:28:45.000000000","2019-07-14T20:28:45.000000000",1130,786913686.7452]
["2019-07-14T13:29:00.000000000","2019-07-14T20:29:00.000000000",1021,280.0841]
["2019-07-14T13:29:00.000000000","2019-07-14T20:29:00.000000000",1016,483400.0]
["2019-07-14T13:29:15.000000000","2019-07-14T20:29:15.000000000",1019,58800.049999999996]
["2019-07-14T13:29:15.000000000","2019-07-14T20:29:15.000000000",1018,483952.1]
["2019-07-14T13:29:30.000000000","2019-07-14T20:29:30.000000000",1017,483771.9]
["2019-07-14T13:29:30.000000000","2019-07-14T20:29:30.000000000",1020,2803874.0]
["2019-07-14T13:29:30.000000000","2019-07-14T20:29:30.000000000",1133,967.6719]
["2019-07-14T13:29:45.000000000","2019-07-14T20:29:45.000000000",1022,118.0508]
["2019-07-14T13:29:45.000000000","2019-07-14T20:29:45.000000000",1130,782196167.5875]
["2019-07-14T13:30:00.000000000","2019-07-14T20:30:00.000000000",1021,278.9187]
["2019-07-14T13:30:00.000000000","2019-07-14T20:30:00.000000000",1016,483500.0]
["2019-07-14T13:30:15.000000000","2019-07-14T20:30:15.000000000",1019,57593.43]
["2019-07-14T13:30:15.000000000","2019-07-14T20:30:15.000000000",1018,482325.0]
["2019-07-14T13:30:30.000000000","2019-07-14T20:30:30.000000000",1017,483689.6]
["2019-07-14T13:30:30.000000000","2019-07-14T20:30:30.000000000",1020,2803876.0]
["2019-07-14T13:30:30.000000000","2019-07-14T20:30:30.000000000",1133,965.4396]
["2019-07-14T13:30:45.000000000","2019-07-14T20:30:45.000000000",1022,107.8189]
["2019-07-14T13:30:45.000000000","2019-07-14T20:30:45.000000000",1130,782483002.6844]
["2019-07-14T13:31:00.000000000","2019-07-14T20:31:00.000000000",1021,279.0874]
["2019-07-14T13:31:00.000000000","2019-07-14T20:31:00.000000000",1016,482800.0]
["2019-07-14T13:31:15.000000000","2019-07-14T20:31:15.000000000",1019,57000.0]
["2019-07-14T13:31:15.000000000","2019-07-14T20:31:15.000000000",1018,481558.3]
["2019-07-14T13:31:30.000000000","2019-07-14T20:31:30.000000000",1017,483803.1]
["2019-07-14T13:31:30.000000000","2019-07-14T20:31:30.000000000",1020,2803877.0]
["2019-07-14T13:31:30.000000000","2019-07-14T20:31:30.000000000",1133,965.176]
["2019-07-14T13:31:45.000000000","2019-07-14T20:31:45.000000000",1022,103.1746]
["2019-07-14T13:31:45.000000000","2019-07-14T20:31:45.000000000",1130,780977037.1788]
["2019-07-14T13:32:00.000000000","2019-07-14T20:32:00.000000000",1021,278.5235]
["2019-07-14T13:32:00.000000000","2019-07-14T20:32:00.000000000",1016,482500.0]
["2019-07-14T13:32:15.000000000","2019-07-14T20:32:15.000000000",1019,57506.79]
["2019-07-14T13:32:15.000000000","2019-07-14T20:32:15.000000000",1018,481347.89999999997]
["2019-07-14T13:32:30.000000000","2019-07-14T20:32:30.000000000",1017,483937.5]
["2019-07-14T13:32:30.000000000","2019-07-14T20:32:30.000000000",1020,2803879.0]
["2019-07-14T13:32:30.000000000","2019-07-14T20:32:30.000000000",1133,965.3333]
["2019-07-14T13:32:45.000000000","2019-07-14T20:32:45.000000000",1022,97.88874]
["2019-07-14T13:32:45.000000000","2019-07-14T20:32:45.000000000",1130,781245086.1579]
["2019-07-14T13:33:00.000000000","2019-07-14T20:33:00.000000000",1021,278.5213]
["2019-07-14T13:33:00.000000000","2019-07-14T20:33:00.000000000",1016,482000.0]
["2019-07-14T13:33:15.000000000","2019-07-14T20:33:15.000000000",1019,58460.079999999994]
["2019-07-14T13:33:15.000000000","2019-07-14T20:33:15.000000000",1018,481262.5]
["2019-07-14T13:33:30.000000000","2019-07-14T20:33:30.000000000",1017,483781.3]
["2019-07-14T13:33:30.000000000","2019-07-14T20:33:30.000000000",1020,2803880.0]
["2019-07-14T13:33:30.000000000","2019-07-14T20:33:30.000000000",1133,964.9563]
["2019-07-14T13:33:45.000000000","2019-07-14T20:33:45.000000000",1022,96.40581]
["2019-07-14T13:33:45.000000000","2019-07-14T20:33:45.000000000",1130,780541871.296]
["2019-07-14T13:34:00.000000000","2019-07-14T20:34:00.000000000",1021,278.3813]
["2019-07-14T13:34:00.000000000","2019-07-14T20:34:00.000000000",1016,481700.0]
["2019-07-14T13:34:15.000000000","2019-07-14T20:34:15.000000000",1019,59253.450000000004]
["2019-07-14T13:34:15.000000000","2019-07-14T20:34:15.000000000",1018,480891.7]
["2019-07-14T13:34:30.000000000","2019-07-14T20:34:30.000000000",1017,481901.0]
["2019-07-14T13:34:30.000000000","2019-07-14T20:34:30.000000000",1020,2803881.0]
["2019-07-14T13:34:30.000000000","2019-07-14T20:34:30.000000000",1133,962.6614]
["2019-07-14T13:34:45.000000000","2019-07-14T20:34:45.000000000",1022,85.23033]
["2019-07-14T13:34:45.000000000","2019-07-14T20:34:45.000000000",1130,780542428.0544]
["2019-07-14T13:35:00.000000000","2019-07-14T20:35:00.000000000",1021,278.1661]
["2019-07-14T13:35:00.000000000","2019-07-14T20:35:00.000000000",1016,481700.0]
["2019-07-14T13:35:15.000000000","2019-07-14T20:35:15.000000000",1019,59346.76]
["2019-07-14T13:35:15.000000000","2019-07-14T20:35:15.000000000",1018,480495.8]
["2019-07-14T13:35:30.000000000","2019-07-14T20:35:30.000000000",1017,481976.0]
["2019-07-14T13:35:30.000000000","2019-07-14T20:35:30.000000000",1020,2803882.0]
["2019-07-14T13:35:30.000000000","2019-07-14T20:35:30.000000000",1133,962.3677]
["2019-07-14T13:35:45.000000000","2019-07-14T20:35:45.000000000",1022,78.85004]
["2019-07-14T13:35:45.000000000","2019-07-14T20:35:45.000000000",1130,779366197.1268]
["2019-07-14T13:36:00.000000000","2019-07-14T20:36:00.000000000",1021,278.0928]
["2019-07-14T13:36:00.000000000","2019-07-14T20:36:00.000000000",1016,481400.0]
["2019-07-14T13:36:15.000000000","2019-07-14T20:36:15.000000000",1019,58900.149999999994]
["2019-07-14T13:36:15.000000000","2019-07-14T20:36:15.000000000",1018,480264.6]
["2019-07-14T13:36:30.000000000","2019-07-14T20:36:30.000000000",1017,481943.8]
["2019-07-14T13:36:30.000000000","2019-07-14T20:36:30.000000000",1020,2803884.0]
["2019-07-14T13:36:30.000000000","2019-07-14T20:36:30.000000000",1133,961.9855]
["2019-07-14T13:36:45.000000000","2019-07-14T20:36:45.000000000",1022,70.73371]
["2019-07-14T13:36:45.000000000","2019-07-14T20:36:45.000000000",1130,778880842.3776]
["2019-07-14T13:37:00.000000000","2019-07-14T20:37:00.000000000",1021,277.7376]
["2019-07-14T13:37:00.000000000","2019-07-14T20:37:00.000000000",1016,481100.0]
["2019-07-14T13:37:15.000000000","2019-07-14T20:37:15.000000000",1019,58600.1]
["2019-07-14T13:37:15.000000000","2019-07-14T20:37:15.000000000",1018,481935.4]
["2019-07-14T13:37:30.000000000","2019-07-14T20:37:30.000000000",1017,481955.2]
["2019-07-14T13:37:30.000000000","2019-07-14T20:37:30.000000000",1020,2803884.0]
["2019-07-14T13:37:30.000000000","2019-07-14T20:37:30.000000000",1133,963.7864]
["2019-07-14T13:37:45.000000000","2019-07-14T20:37:45.000000000",1022,65.41241]
["2019-07-14T13:37:45.000000000","2019-07-14T20:37:45.000000000",1130,778800087.8875]
["2019-07-14T13:38:00.000000000","2019-07-14T20:38:00.000000000",1021,277.8241]
["2019-07-14T13:38:00.000000000","2019-07-14T20:38:00.000000000",1016,480900.0]
["2019-07-14T13:38:15.000000000","2019-07-14T20:38:15.000000000",1019,58700.200000000004]
["2019-07-14T13:38:15.000000000","2019-07-14T20:38:15.000000000",1018,479566.7]
["2019-07-14T13:38:30.000000000","2019-07-14T20:38:30.000000000",1017,481889.6]
["2019-07-14T13:38:30.000000000","2019-07-14T20:38:30.000000000",1020,2803885.0]
["2019-07-14T13:38:30.000000000","2019-07-14T20:38:30.000000000",1133,961.4125]
["2019-07-14T13:38:45.000000000","2019-07-14T20:38:45.000000000",1022,59.42061]
["2019-07-14T13:38:45.000000000","2019-07-14T20:38:45.000000000",1130,777891626.1924]
["2019-07-14T13:39:00.000000000","2019-07-14T20:39:00.000000000",1021,277.3912]
["2019-07-14T13:39:00.000000000","2019-07-14T20:39:00.000000000",1016,480700.0]
["2019-07-14T13:39:15.000000000","2019-07-14T20:39:15.000000000",1019,59006.79]
["2019-07-14T13:39:15.000000000","2019-07-14T20:39:15.000000000",1018,479304.19999999995]
["2019-07-14T13:39:30.000000000","2019-07-14T20:39:30.000000000",1017,481952.1]
["2019-07-14T13:39:30.000000000","2019-07-14T20:39:30.000000000",1020,2803886.0]
["2019-07-14T13:39:30.000000000","2019-07-14T20:39:30.000000000",1133,961.4604]
["2019-07-14T13:39:45.000000000","2019-07-14T20:39:45.000000000",1022,56.15057]
["2019-07-14T13:39:45.000000000","2019-07-14T20:39:45.000000000",1130,778352304.6622]
["2019-07-14T13:40:00.000000000","2019-07-14T20:40:00.000000000",1021,277.6688]
["2019-07-14T13:40:00.000000000","2019-07-14T20:40:00.000000000",1016,480700.0]
["2019-07-14T13:40:15.000000000","2019-07-14T20:40:15.000000000",1019,59353.44]
["2019-07-14T13:40:15.000000000","2019-07-14T20:40:15.000000000",1018,479260.4]
["2019-07-14T13:40:30.000000000","2019-07-14T20:40:30.000000000",1017,481645.8]
["2019-07-14T13:40:30.000000000","2019-07-14T20:40:30.000000000",1020,2803887.0]
["2019-07-14T13:40:30.000000000","2019-07-14T20:40:30.000000000",1133,960.9562]
["2019-07-14T13:40:45.000000000","2019-07-14T20:40:45.000000000",1022,52.96039]
["2019-07-14T13:40:45.000000000","2019-07-14T20:40:45.000000000",1130,777443842.4832]
["2019-07-14T13:41:00.000000000","2019-07-14T20:41:00.000000000",1021,277.3069]
["2019-07-14T13:41:00.000000000","2019-07-14T20:41:00.000000000",1016,480700.0]
["2019-07-14T13:41:15.000000000","2019-07-14T20:41:15.000000000",1019,59500.0]
["2019-07-14T13:41:15.000000000","2019-07-14T20:41:15.000000000",1018,479177.1]
["2019-07-14T13:41:30.000000000","2019-07-14T20:41:30.000000000",1017,481823.89999999997]
["2019-07-14T13:41:30.000000000","2019-07-14T20:41:30.000000000",1020,2803888.0]
["2019-07-14T13:41:30.000000000","2019-07-14T20:41:30.000000000",1133,961.0781]
["2019-07-14T13:41:45.000000000","2019-07-14T20:41:45.000000000",1022,51.43526]
["2019-07-14T13:41:45.000000000","2019-07-14T20:41:45.000000000",1130,778377814.4608]
["2019-07-14T13:42:00.000000000","2019-07-14T20:42:00.000000000",1021,277.5688]
["2019-07-14T13:42:00.000000000","2019-07-14T20:42:00.000000000",1016,480500.0]
["2019-07-14T13:42:15.000000000","2019-07-14T20:42:15.000000000",1019,60200.200000000004]
["2019-07-14T13:42:15.000000000","2019-07-14T20:42:15.000000000",1018,479158.3]
["2019-07-14T13:42:30.000000000","2019-07-14T20:42:30.000000000",1017,481984.39999999997]
["2019-07-14T13:42:30.000000000","2019-07-14T20:42:30.000000000",1020,2803888.0]
["2019-07-14T13:42:30.000000000","2019-07-14T20:42:30.000000000",1133,961.1323]
["2019-07-14T13:42:45.000000000","2019-07-14T20:42:45.000000000",1022,49.94568]
["2019-07-14T13:42:45.000000000","2019-07-14T20:42:45.000000000",1130,777008395.5616]
["2019-07-14T13:43:00.000000000","2019-07-14T20:43:00.000000000",1021,277.2159]
["2019-07-14T13:43:00.000000000","2019-07-14T20:43:00.000000000",1016,480300.0]
["2019-07-14T13:43:15.000000000","2019-07-14T20:43:15.000000000",1019,60300.049999999996]
["2019-07-14T13:43:15.000000000","2019-07-14T20:43:15.000000000",1018,479247.9]
["2019-07-14T13:43:30.000000000","2019-07-14T20:43:30.000000000",1017,481984.39999999997]
["2019-07-14T13:43:30.000000000","2019-07-14T20:43:30.000000000",1020,2803889.0]
["2019-07-14T13:43:30.000000000","2019-07-14T20:43:30.000000000",1133,961.1281]
["2019-07-14T13:43:45.000000000","2019-07-14T20:43:45.000000000",1022,48.61816]
["2019-07-14T13:43:45.000000000","2019-07-14T20:43:45.000000000",1130,778235374.1173]
["2019-07-14T13:44:00.000000000","2019-07-14T20:44:00.000000000",1021,277.4846]
["2019-07-14T13:44:00.000000000","2019-07-14T20:44:00.000000000",1016,480500.0]
["2019-07-14T13:44:15.000000000","2019-07-14T20:44:15.000000000",1019,59946.74]
["2019-07-14T13:44:15.000000000","2019-07-14T20:44:15.000000000",1018,478808.3]
["2019-07-14T13:44:30.000000000","2019-07-14T20:44:30.000000000",1017,481717.69999999995]
["2019-07-14T13:44:30.000000000","2019-07-14T20:44:30.000000000",1020,2803890.0]
["2019-07-14T13:44:30.000000000","2019-07-14T20:44:30.000000000",1133,960.8802]
["2019-07-14T13:44:45.000000000","2019-07-14T20:44:45.000000000",1022,47.88106]
["2019-07-14T13:44:45.000000000","2019-07-14T20:44:45.000000000",1130,777170734.251]
["2019-07-14T13:45:00.000000000","2019-07-14T20:45:00.000000000",1021,277.5799]
["2019-07-14T13:45:00.000000000","2019-07-14T20:45:00.000000000",1016,480500.0]
["2019-07-14T13:45:15.000000000","2019-07-14T20:45:15.000000000",1019,59500.0]
["2019-07-14T13:45:15.000000000","2019-07-14T20:45:15.000000000",1018,479214.60000000003]
["2019-07-14T13:45:30.000000000","2019-07-14T20:45:30.000000000",1017,481984.39999999997]
["2019-07-14T13:45:30.000000000","2019-07-14T20:45:30.000000000",1020,2803890.0]
["2019-07-14T13:45:30.000000000","2019-07-14T20:45:30.000000000",1133,961.4261]
["2019-07-14T13:45:45.000000000","2019-07-14T20:45:45.000000000",1022,47.25283]
["2019-07-14T13:45:45.000000000","2019-07-14T20:45:45.000000000",1130,778142001.747]
["2019-07-14T13:46:00.000000000","2019-07-14T20:46:00.000000000",1021,277.469]
["2019-07-14T13:46:00.000000000","2019-07-14T20:46:00.000000000",1016,481200.0]
["2019-07-14T13:46:15.000000000","2019-07-14T20:46:15.000000000",1019,59200.200000000004]
["2019-07-14T13:46:15.000000000","2019-07-14T20:46:15.000000000",1018,479429.19999999995]
["2019-07-14T13:46:30.000000000","2019-07-14T20:46:30.000000000",1017,481943.8]
["2019-07-14T13:46:30.000000000","2019-07-14T20:46:30.000000000",1020,2803891.0]
["2019-07-14T13:46:30.000000000","2019-07-14T20:46:30.000000000",1133,961.1751]
["2019-07-14T13:46:45.000000000","2019-07-14T20:46:45.000000000",1022,46.78214]
["2019-07-14T13:46:45.000000000","2019-07-14T20:46:45.000000000",1130,777899462.3087]
["2019-07-14T13:47:00.000000000","2019-07-14T20:47:00.000000000",1021,277.4779]
["2019-07-14T13:47:00.000000000","2019-07-14T20:47:00.000000000",1016,481300.0]
["2019-07-14T13:47:15.000000000","2019-07-14T20:47:15.000000000",1019,59300.049999999996]
["2019-07-14T13:47:15.000000000","2019-07-14T20:47:15.000000000",1018,479654.2]
["2019-07-14T13:47:30.000000000","2019-07-14T20:47:30.000000000",1017,481984.39999999997]
["2019-07-14T13:47:30.000000000","2019-07-14T20:47:30.000000000",1020,2803892.0]
["2019-07-14T13:47:30.000000000","2019-07-14T20:47:30.000000000",1133,963.1386]
["2019-07-14T13:47:45.000000000","2019-07-14T20:47:45.000000000",1022,45.64105]
["2019-07-14T13:47:45.000000000","2019-07-14T20:47:45.000000000",1130,778111433.5904]
["2019-07-14T13:48:00.000000000","2019-07-14T20:48:00.000000000",1021,277.3558]
["2019-07-14T13:48:00.000000000","2019-07-14T20:48:00.000000000",1016,481000.0]
["2019-07-14T13:48:15.000000000","2019-07-14T20:48:15.000000000",1019,59506.79]
["2019-07-14T13:48:15.000000000","2019-07-14T20:48:15.000000000",1018,479527.10000000003]
["2019-07-14T13:48:30.000000000","2019-07-14T20:48:30.000000000",1017,481862.5]
["2019-07-14T13:48:30.000000000","2019-07-14T20:48:30.000000000",1020,2803892.0]
["2019-07-14T13:48:30.000000000","2019-07-14T20:48:30.000000000",1133,961.3417]
["2019-07-14T13:48:45.000000000","2019-07-14T20:48:45.000000000",1022,44.64436]
["2019-07-14T13:48:45.000000000","2019-07-14T20:48:45.000000000",1130,778752683.6908]
["2019-07-14T13:49:00.000000000","2019-07-14T20:49:00.000000000",1021,277.7376]
["2019-07-14T13:49:00.000000000","2019-07-14T20:49:00.000000000",1016,481200.0]
["2019-07-14T13:49:15.000000000","2019-07-14T20:49:15.000000000",1019,60053.39]
["2019-07-14T13:49:15.000000000","2019-07-14T20:49:15.000000000",1018,479402.10000000003]
["2019-07-14T13:49:30.000000000","2019-07-14T20:49:30.000000000",1017,481959.4]
["2019-07-14T13:49:30.000000000","2019-07-14T20:49:30.000000000",1020,2803893.0]
["2019-07-14T13:49:30.000000000","2019-07-14T20:49:30.000000000",1133,961.3719]
["2019-07-14T13:49:45.000000000","2019-07-14T20:49:45.000000000",1022,42.80167]
["2019-07-14T13:49:45.000000000","2019-07-14T20:49:45.000000000",1130,777694491.8232]
["2019-07-14T13:50:00.000000000","2019-07-14T20:50:00.000000000",1021,277.2226]
["2019-07-14T13:50:00.000000000","2019-07-14T20:50:00.000000000",1016,481100.0]
["2019-07-14T13:50:15.000000000","2019-07-14T20:50:15.000000000",1019,60346.76]
["2019-07-14T13:50:15.000000000","2019-07-14T20:50:15.000000000",1018,479320.80000000005]
["2019-07-14T13:50:30.000000000","2019-07-14T20:50:30.000000000",1017,481984.39999999997]
["2019-07-14T13:50:30.000000000","2019-07-14T20:50:30.000000000",1020,2803893.0]
["2019-07-14T13:50:30.000000000","2019-07-14T20:50:30.000000000",1133,961.1823]
["2019-07-14T13:50:45.000000000","2019-07-14T20:50:45.000000000",1022,41.14116]
["2019-07-14T13:50:45.000000000","2019-07-14T20:50:45.000000000",1130,778242369.6838]
["2019-07-14T13:51:00.000000000","2019-07-14T20:51:00.000000000",1021,277.6777]
["2019-07-14T13:51:00.000000000","2019-07-14T20:51:00.000000000",1016,481000.0]
["2019-07-14T13:51:15.000000000","2019-07-14T20:51:15.000000000",1019,60500.0]
["2019-07-14T13:51:15.000000000","2019-07-14T20:51:15.000000000",1018,479341.7]
["2019-07-14T13:51:30.000000000","2019-07-14T20:51:30.000000000",1017,481955.2]
["2019-07-14T13:51:30.000000000","2019-07-14T20:51:30.000000000",1020,2803894.0]
["2019-07-14T13:51:30.000000000","2019-07-14T20:51:30.000000000",1133,961.251]
["2019-07-14T13:51:45.000000000","2019-07-14T20:51:45.000000000",1022,38.69028]
["2019-07-14T13:51:45.000000000","2019-07-14T20:51:45.000000000",1130,777694769.1856]
["2019-07-14T13:52:00.000000000","2019-07-14T20:52:00.000000000",1021,277.4201]
["2019-07-14T13:52:00.000000000","2019-07-14T20:52:00.000000000",1016,480700.0]
["2019-07-14T13:52:15.000000000","2019-07-14T20:52:15.000000000",1019,60400.149999999994]
["2019-07-14T13:52:15.000000000","2019-07-14T20:52:15.000000000",1018,479172.9]
["2019-07-14T13:52:30.000000000","2019-07-14T20:52:30.000000000",1017,481984.39999999997]
["2019-07-14T13:52:30.000000000","2019-07-14T20:52:30.000000000",1020,2803895.0]
["2019-07-14T13:52:30.000000000","2019-07-14T20:52:30.000000000",1133,961.1177]
["2019-07-14T13:52:45.000000000","2019-07-14T20:52:45.000000000",1022,36.73887]
["2019-07-14T13:52:45.000000000","2019-07-14T20:52:45.000000000",1130,778379757.707]
["2019-07-14T13:53:00.000000000","2019-07-14T20:53:00.000000000",1021,277.5333]
["2019-07-14T13:53:00.000000000","2019-07-14T20:53:00.000000000",1016,480100.0]
["2019-07-14T13:53:15.000000000","2019-07-14T20:53:15.000000000",1019,59646.810000000005]
["2019-07-14T13:53:15.000000000","2019-07-14T20:53:15.000000000",1018,478900.0]
["2019-07-14T13:53:30.000000000","2019-07-14T20:53:30.000000000",1017,481984.39999999997]
["2019-07-14T13:53:30.000000000","2019-07-14T20:53:30.000000000",1020,2803895.0]
["2019-07-14T13:53:30.000000000","2019-07-14T20:53:30.000000000",1133,961.099]
["2019-07-14T13:53:45.000000000","2019-07-14T20:53:45.000000000",1022,34.5722]
["2019-07-14T13:53:45.000000000","2019-07-14T20:53:45.000000000",1130,777321567.734]
["2019-07-14T13:54:00.000000000","2019-07-14T20:54:00.000000000",1021,277.3224]
["2019-07-14T13:54:00.000000000","2019-07-14T20:54:00.000000000",1016,480500.0]
["2019-07-14T13:54:15.000000000","2019-07-14T20:54:15.000000000",1019,59100.1]
["2019-07-14T13:54:15.000000000","2019-07-14T20:54:15.000000000",1018,478991.69999999995]
["2019-07-14T13:54:30.000000000","2019-07-14T20:54:30.000000000",1017,480251.0]
["2019-07-14T13:54:30.000000000","2019-07-14T20:54:30.000000000",1020,2803895.0]
["2019-07-14T13:54:30.000000000","2019-07-14T20:54:30.000000000",1133,958.6218]
["2019-07-14T13:54:45.000000000","2019-07-14T20:54:45.000000000",1022,33.21796]
["2019-07-14T13:54:45.000000000","2019-07-14T20:54:45.000000000",1130,777465124.0488]
["2019-07-14T13:55:00.000000000","2019-07-14T20:55:00.000000000",1021,276.994]
["2019-07-14T13:55:00.000000000","2019-07-14T20:55:00.000000000",1016,480200.0]
["2019-07-14T13:55:15.000000000","2019-07-14T20:55:15.000000000",1019,58846.76]
["2019-07-14T13:55:15.000000000","2019-07-14T20:55:15.000000000",1018,478941.7]
["2019-07-14T13:55:30.000000000","2019-07-14T20:55:30.000000000",1017,479984.39999999997]
["2019-07-14T13:55:30.000000000","2019-07-14T20:55:30.000000000",1020,2803896.0]
["2019-07-14T13:55:30.000000000","2019-07-14T20:55:30.000000000",1133,958.7094]
["2019-07-14T13:55:45.000000000","2019-07-14T20:55:45.000000000",1022,31.77053]
["2019-07-14T13:55:45.000000000","2019-07-14T20:55:45.000000000",1130,776824153.4232]
["2019-07-14T13:56:00.000000000","2019-07-14T20:56:00.000000000",1021,277.2204]
["2019-07-14T13:56:00.000000000","2019-07-14T20:56:00.000000000",1016,480300.0]
["2019-07-14T13:56:15.000000000","2019-07-14T20:56:15.000000000",1019,58800.049999999996]
["2019-07-14T13:56:15.000000000","2019-07-14T20:56:15.000000000",1018,479058.3]
["2019-07-14T13:56:30.000000000","2019-07-14T20:56:30.000000000",1017,481740.6]
["2019-07-14T13:56:30.000000000","2019-07-14T20:56:30.000000000",1020,2803896.0]
["2019-07-14T13:56:30.000000000","2019-07-14T20:56:30.000000000",1133,960.7052]
["2019-07-14T13:56:45.000000000","2019-07-14T20:56:45.000000000",1022,30.45182]
["2019-07-14T13:56:45.000000000","2019-07-14T20:56:45.000000000",1130,777521479.2691]
["2019-07-14T13:57:00.000000000","2019-07-14T20:57:00.000000000",1021,277.116]
["2019-07-14T13:57:00.000000000","2019-07-14T20:57:00.000000000",1016,480100.0]
["2019-07-14T13:57:15.000000000","2019-07-14T20:57:15.000000000",1019,59000.0]
["2019-07-14T13:57:15.000000000","2019-07-14T20:57:15.000000000",1018,478589.60000000003]
["2019-07-14T13:57:30.000000000","2019-07-14T20:57:30.000000000",1017,481573.89999999997]
["2019-07-14T13:57:30.000000000","2019-07-14T20:57:30.000000000",1020,2803897.0]
["2019-07-14T13:57:30.000000000","2019-07-14T20:57:30.000000000",1133,960.5635]
["2019-07-14T13:57:45.000000000","2019-07-14T20:57:45.000000000",1022,29.19759]
["2019-07-14T13:57:45.000000000","2019-07-14T20:57:45.000000000",1130,777801588.5794]
["2019-07-14T13:58:00.000000000","2019-07-14T20:58:00.000000000",1021,277.4846]
["2019-07-14T13:58:00.000000000","2019-07-14T20:58:00.000000000",1016,480300.0]
["2019-07-14T13:58:15.000000000","2019-07-14T20:58:15.000000000",1019,59253.450000000004]
["2019-07-14T13:58:15.000000000","2019-07-14T20:58:15.000000000",1018,479225.0]
["2019-07-14T13:58:30.000000000","2019-07-14T20:58:30.000000000",1017,481717.69999999995]
["2019-07-14T13:58:30.000000000","2019-07-14T20:58:30.000000000",1020,2803897.0]
["2019-07-14T13:58:30.000000000","2019-07-14T20:58:30.000000000",1133,960.8073]
["2019-07-14T13:58:45.000000000","2019-07-14T20:58:45.000000000",1022,28.46936]
["2019-07-14T13:58:45.000000000","2019-07-14T20:58:45.000000000",1130,777266044.2524]
["2019-07-14T13:59:00.000000000","2019-07-14T20:59:00.000000000",1021,277.1471]
["2019-07-14T13:59:00.000000000","2019-07-14T20:59:00.000000000",1016,480200.0]
["2019-07-14T13:59:15.000000000","2019-07-14T20:59:15.000000000",1019,59600.1]
["2019-07-14T13:59:15.000000000","2019-07-14T20:59:15.000000000",1018,478881.3]
["2019-07-14T13:59:30.000000000","2019-07-14T20:59:30.000000000",1017,481717.69999999995]
["2019-07-14T13:59:30.000000000","2019-07-14T20:59:30.000000000",1020,2803898.0]
["2019-07-14T13:59:30.000000000","2019-07-14T20:59:30.000000000",1133,960.8073]
["2019-07-14T13:59:45.000000000","2019-07-14T20:59:45.000000000",1022,27.90106]
["2019-07-14T13:59:45.000000000","2019-07-14T20:59:45.000000000",1130,777882618.242]
["2019-07-14T14:00:00.000000000","2019-07-14T21:00:00.000000000",1021,277.4156]
["2019-07-14T14:00:00.000000000","2019-07-14T21:00:00.000000000",1016,480400.0]
["2019-07-14T14:00:15.000000000","2019-07-14T21:00:15.000000000",1019,60053.39]
["2019-07-14T14:00:15.000000000","2019-07-14T21:00:15.000000000",1018,478914.60000000003]
["2019-07-14T14:00:30.000000000","2019-07-14T21:00:30.000000000",1017,481700.0]
["2019-07-14T14:00:30.000000000","2019-07-14T21:00:30.000000000",1020,2803898.0]
["2019-07-14T14:00:30.000000000","2019-07-14T21:00:30.000000000",1133,960.7667]
["2019-07-14T14:00:45.000000000","2019-07-14T21:00:45.000000000",1022,27.82336]
["2019-07-14T14:00:45.000000000","2019-07-14T21:00:45.000000000",1130,777116873.6982]
["2019-07-14T14:01:00.000000000","2019-07-14T21:01:00.000000000",1021,277.0494]
["2019-07-14T14:01:00.000000000","2019-07-14T21:01:00.000000000",1016,480300.0]
["2019-07-14T14:01:15.000000000","2019-07-14T21:01:15.000000000",1019,60453.4]
["2019-07-14T14:01:15.000000000","2019-07-14T21:01:15.000000000",1018,479108.3]
["2019-07-14T14:01:30.000000000","2019-07-14T21:01:30.000000000",1017,481961.5]
["2019-07-14T14:01:30.000000000","2019-07-14T21:01:30.000000000",1020,2803898.0]
["2019-07-14T14:01:30.000000000","2019-07-14T21:01:30.000000000",1133,961.0865]
["2019-07-14T14:01:45.000000000","2019-07-14T21:01:45.000000000",1022,28.46717]
["2019-07-14T14:01:45.000000000","2019-07-14T21:01:45.000000000",1130,778144499.4477]
["2019-07-14T14:02:00.000000000","2019-07-14T21:02:00.000000000",1021,277.469]
["2019-07-14T14:02:00.000000000","2019-07-14T21:02:00.000000000",1016,480500.0]
["2019-07-14T14:02:15.000000000","2019-07-14T21:02:15.000000000",1019,60800.049999999996]
["2019-07-14T14:02:15.000000000","2019-07-14T21:02:15.000000000",1018,478956.2]
["2019-07-14T14:02:30.000000000","2019-07-14T21:02:30.000000000",1017,481984.39999999997]
["2019-07-14T14:02:30.000000000","2019-07-14T21:02:30.000000000",1020,2803899.0]
["2019-07-14T14:02:30.000000000","2019-07-14T21:02:30.000000000",1133,961.1656]
["2019-07-14T14:02:45.000000000","2019-07-14T21:02:45.000000000",1022,29.60375]
["2019-07-14T14:02:45.000000000","2019-07-14T21:02:45.000000000",1130,777490910.5908]
["2019-07-14T14:03:00.000000000","2019-07-14T21:03:00.000000000",1021,277.307]
["2019-07-14T14:03:00.000000000","2019-07-14T21:03:00.000000000",1016,480400.0]
["2019-07-14T14:03:15.000000000","2019-07-14T21:03:15.000000000",1019,61353.44]
["2019-07-14T14:03:15.000000000","2019-07-14T21:03:15.000000000",1018,479047.9]
["2019-07-14T14:03:30.000000000","2019-07-14T21:03:30.000000000",1017,481959.4]
["2019-07-14T14:03:30.000000000","2019-07-14T21:03:30.000000000",1020,2803899.0]
["2019-07-14T14:03:30.000000000","2019-07-14T21:03:30.000000000",1133,961.1282]
["2019-07-14T14:03:45.000000000","2019-07-14T21:03:45.000000000",1022,31.27104]
["2019-07-14T14:03:45.000000000","2019-07-14T21:03:45.000000000",1130,778231420.3167]
["2019-07-14T14:04:00.000000000","2019-07-14T21:04:00.000000000",1021,277.3624]
["2019-07-14T14:04:00.000000000","2019-07-14T21:04:00.000000000",1016,480600.0]
["2019-07-14T14:04:15.000000000","2019-07-14T21:04:15.000000000",1019,61700.200000000004]
["2019-07-14T14:04:15.000000000","2019-07-14T21:04:15.000000000",1018,479287.5]
["2019-07-14T14:04:30.000000000","2019-07-14T21:04:30.000000000",1017,481984.39999999997]
["2019-07-14T14:04:30.000000000","2019-07-14T21:04:30.000000000",1020,2803900.0]
["2019-07-14T14:04:30.000000000","2019-07-14T21:04:30.000000000",1133,962.8781]
["2019-07-14T14:04:45.000000000","2019-07-14T21:04:45.000000000",1022,33.1181]
["2019-07-14T14:04:45.000000000","2019-07-14T21:04:45.000000000",1130,778063744.26]
["2019-07-14T14:05:00.000000000","2019-07-14T21:05:00.000000000",1021,277.5556]
["2019-07-14T14:05:00.000000000","2019-07-14T21:05:00.000000000",1016,480800.0]
["2019-07-14T14:05:15.000000000","2019-07-14T21:05:15.000000000",1019,61040.170000000006]
["2019-07-14T14:05:15.000000000","2019-07-14T21:05:15.000000000",1018,479345.8]
["2019-07-14T14:05:30.000000000","2019-07-14T21:05:30.000000000",1017,481984.39999999997]
["2019-07-14T14:05:30.000000000","2019-07-14T21:05:30.000000000",1020,2803900.0]
["2019-07-14T14:05:30.000000000","2019-07-14T21:05:30.000000000",1133,961.4344]
["2019-07-14T14:05:45.000000000","2019-07-14T21:05:45.000000000",1022,34.51001]
["2019-07-14T14:05:45.000000000","2019-07-14T21:05:45.000000000",1130,778132159.42]
["2019-07-14T14:06:00.000000000","2019-07-14T21:06:00.000000000",1021,277.3668]
["2019-07-14T14:06:00.000000000","2019-07-14T21:06:00.000000000",1016,481000.0]
["2019-07-14T14:06:15.000000000","2019-07-14T21:06:15.000000000",1019,59793.509999999995]
["2019-07-14T14:06:15.000000000","2019-07-14T21:06:15.000000000",1018,479400.0]
["2019-07-14T14:06:30.000000000","2019-07-14T21:06:30.000000000",1017,481980.2]
["2019-07-14T14:06:30.000000000","2019-07-14T21:06:30.000000000",1020,2803900.0]
["2019-07-14T14:06:30.000000000","2019-07-14T21:06:30.000000000",1133,961.5156]
["2019-07-14T14:06:45.000000000","2019-07-14T21:06:45.000000000",1022,35.75988]
["2019-07-14T14:06:45.000000000","2019-07-14T21:06:45.000000000",1130,778499470.32]
["2019-07-14T14:07:00.000000000","2019-07-14T21:07:00.000000000",1021,277.7886]
["2019-07-14T14:07:00.000000000","2019-07-14T21:07:00.000000000",1016,481100.0]
["2019-07-14T14:07:15.000000000","2019-07-14T21:07:15.000000000",1019,58793.509999999995]
["2019-07-14T14:07:15.000000000","2019-07-14T21:07:15.000000000",1018,479429.19999999995]
["2019-07-14T14:07:30.000000000","2019-07-14T21:07:30.000000000",1017,481957.3]
["2019-07-14T14:07:30.000000000","2019-07-14T21:07:30.000000000",1020,2803901.0]
["2019-07-14T14:07:30.000000000","2019-07-14T21:07:30.000000000",1133,961.349]
["2019-07-14T14:07:45.000000000","2019-07-14T21:07:45.000000000",1022,36.11732]
["2019-07-14T14:07:45.000000000","2019-07-14T21:07:45.000000000",1130,777933359.9668]
["2019-07-14T14:08:00.000000000","2019-07-14T21:08:00.000000000",1021,277.3935]
["2019-07-14T14:08:00.000000000","2019-07-14T21:08:00.000000000",1016,480900.0]
["2019-07-14T14:08:15.000000000","2019-07-14T21:08:15.000000000",1019,58500.0]
["2019-07-14T14:08:15.000000000","2019-07-14T21:08:15.000000000",1018,481060.4]
["2019-07-14T14:08:30.000000000","2019-07-14T21:08:30.000000000",1017,481808.3]
["2019-07-14T14:08:30.000000000","2019-07-14T21:08:30.000000000",1020,2803902.0]
["2019-07-14T14:08:30.000000000","2019-07-14T21:08:30.000000000",1133,963.425]
["2019-07-14T14:08:45.000000000","2019-07-14T21:08:45.000000000",1022,36.04622]
["2019-07-14T14:08:45.000000000","2019-07-14T21:08:45.000000000",1130,778699102.6596]
["2019-07-14T14:09:00.000000000","2019-07-14T21:09:00.000000000",1021,277.5999]
["2019-07-14T14:09:00.000000000","2019-07-14T21:09:00.000000000",1016,480900.0]
["2019-07-14T14:09:15.000000000","2019-07-14T21:09:15.000000000",1019,58500.0]
["2019-07-14T14:09:15.000000000","2019-07-14T21:09:15.000000000",1018,481772.89999999997]
["2019-07-14T14:09:30.000000000","2019-07-14T21:09:30.000000000",1017,481524.0]
["2019-07-14T14:09:30.000000000","2019-07-14T21:09:30.000000000",1020,2803902.0]
["2019-07-14T14:09:30.000000000","2019-07-14T21:09:30.000000000",1133,963.1677]
["2019-07-14T14:09:45.000000000","2019-07-14T21:09:45.000000000",1022,35.72655]
["2019-07-14T14:09:45.000000000","2019-07-14T21:09:45.000000000",1130,778101591.1434]
["2019-07-14T14:10:00.000000000","2019-07-14T21:10:00.000000000",1021,277.5578]
["2019-07-14T14:10:00.000000000","2019-07-14T21:10:00.000000000",1016,481100.0]
["2019-07-14T14:10:15.000000000","2019-07-14T21:10:15.000000000",1019,58700.200000000004]
["2019-07-14T14:10:15.000000000","2019-07-14T21:10:15.000000000",1018,481518.7]
["2019-07-14T14:10:30.000000000","2019-07-14T21:10:30.000000000",1017,481984.39999999997]
["2019-07-14T14:10:30.000000000","2019-07-14T21:10:30.000000000",1020,2803902.0]
["2019-07-14T14:10:30.000000000","2019-07-14T21:10:30.000000000",1133,963.6594]
["2019-07-14T14:10:45.000000000","2019-07-14T21:10:45.000000000",1022,34.98954]
["2019-07-14T14:10:45.000000000","2019-07-14T21:10:45.000000000",1130,778967433.5062]
["2019-07-14T14:11:00.000000000","2019-07-14T21:11:00.000000000",1021,277.6866]
["2019-07-14T14:11:00.000000000","2019-07-14T21:11:00.000000000",1016,481200.0]
["2019-07-14T14:11:15.000000000","2019-07-14T21:11:15.000000000",1019,59153.48]
["2019-07-14T14:11:15.000000000","2019-07-14T21:11:15.000000000",1018,481762.5]
["2019-07-14T14:11:30.000000000","2019-07-14T21:11:30.000000000",1017,481984.39999999997]
["2019-07-14T14:11:30.000000000","2019-07-14T21:11:30.000000000",1020,2803903.0]
["2019-07-14T14:11:30.000000000","2019-07-14T21:11:30.000000000",1133,963.9115]
["2019-07-14T14:11:45.000000000","2019-07-14T21:11:45.000000000",1022,34.50777]
["2019-07-14T14:11:45.000000000","2019-07-14T21:11:45.000000000",1130,778768076.0029]
["2019-07-14T14:12:00.000000000","2019-07-14T21:12:00.000000000",1021,277.964]
["2019-07-14T14:12:00.000000000","2019-07-14T21:12:00.000000000",1016,481300.0]
["2019-07-14T14:12:15.000000000","2019-07-14T21:12:15.000000000",1019,59753.450000000004]
["2019-07-14T14:12:15.000000000","2019-07-14T21:12:15.000000000",1018,481400.0]
["2019-07-14T14:12:30.000000000","2019-07-14T21:12:30.000000000",1017,481984.39999999997]
["2019-07-14T14:12:30.000000000","2019-07-14T21:12:30.000000000",1020,2803903.0]
["2019-07-14T14:12:30.000000000","2019-07-14T21:12:30.000000000",1133,962.5302]
["2019-07-14T14:12:45.000000000","2019-07-14T21:12:45.000000000",1022,34.07708]
["2019-07-14T14:12:45.000000000","2019-07-14T21:12:45.000000000",1130,778973599.52]
["2019-07-14T14:13:00.000000000","2019-07-14T21:13:00.000000000",1021,277.6844]
["2019-07-14T14:13:00.000000000","2019-07-14T21:13:00.000000000",1016,481400.0]
["2019-07-14T14:13:15.000000000","2019-07-14T21:13:15.000000000",1019,60300.049999999996]
["2019-07-14T14:13:15.000000000","2019-07-14T21:13:15.000000000",1018,481850.0]
["2019-07-14T14:13:30.000000000","2019-07-14T21:13:30.000000000",1017,481984.39999999997]
["2019-07-14T14:13:30.000000000","2019-07-14T21:13:30.000000000",1020,2803904.0]
["2019-07-14T14:13:30.000000000","2019-07-14T21:13:30.000000000",1133,963.7906]
["2019-07-14T14:13:45.000000000","2019-07-14T21:13:45.000000000",1022,34.15702]
["2019-07-14T14:13:45.000000000","2019-07-14T21:13:45.000000000",1130,778992385.6768]
["2019-07-14T14:14:00.000000000","2019-07-14T21:14:00.000000000",1021,277.873]
["2019-07-14T14:14:00.000000000","2019-07-14T21:14:00.000000000",1016,481200.0]
["2019-07-14T14:14:15.000000000","2019-07-14T21:14:15.000000000",1019,60853.44]
["2019-07-14T14:14:15.000000000","2019-07-14T21:14:15.000000000",1018,481606.3]
["2019-07-14T14:14:30.000000000","2019-07-14T21:14:30.000000000",1017,481984.39999999997]
["2019-07-14T14:14:30.000000000","2019-07-14T21:14:30.000000000",1020,2803905.0]
["2019-07-14T14:14:30.000000000","2019-07-14T21:14:30.000000000",1133,962.3927]
["2019-07-14T14:14:45.000000000","2019-07-14T21:14:45.000000000",1022,34.64986]
["2019-07-14T14:14:45.000000000","2019-07-14T21:14:45.000000000",1130,778438611.873]
["2019-07-14T14:15:00.000000000","2019-07-14T21:15:00.000000000",1021,277.6177]
["2019-07-14T14:15:00.000000000","2019-07-14T21:15:00.000000000",1016,481100.0]
["2019-07-14T14:15:15.000000000","2019-07-14T21:15:15.000000000",1019,61506.79]
["2019-07-14T14:15:15.000000000","2019-07-14T21:15:15.000000000",1018,481818.8]
["2019-07-14T14:15:30.000000000","2019-07-14T21:15:30.000000000",1017,481984.39999999997]
["2019-07-14T14:15:30.000000000","2019-07-14T21:15:30.000000000",1020,2803905.0]
["2019-07-14T14:15:30.000000000","2019-07-14T21:15:30.000000000",1133,963.874]
["2019-07-14T14:15:45.000000000","2019-07-14T21:15:45.000000000",1022,35.27584]
["2019-07-14T14:15:45.000000000","2019-07-14T21:15:45.000000000",1130,779285110.7925]
["2019-07-14T14:16:00.000000000","2019-07-14T21:16:00.000000000",1021,277.9152]
["2019-07-14T14:16:00.000000000","2019-07-14T21:16:00.000000000",1016,481500.0]
["2019-07-14T14:16:15.000000000","2019-07-14T21:16:15.000000000",1019,62100.1]
["2019-07-14T14:16:15.000000000","2019-07-14T21:16:15.000000000",1018,480116.69999999995]
["2019-07-14T14:16:30.000000000","2019-07-14T21:16:30.000000000",1017,481984.39999999997]
["2019-07-14T14:16:30.000000000","2019-07-14T21:16:30.000000000",1020,2803905.0]
["2019-07-14T14:16:30.000000000","2019-07-14T21:16:30.000000000",1133,962.0406]
["2019-07-14T14:16:45.000000000","2019-07-14T21:16:45.000000000",1022,36.57233]
["2019-07-14T14:16:45.000000000","2019-07-14T21:16:45.000000000",1130,778700493.9294]
["2019-07-14T14:17:00.000000000","2019-07-14T21:17:00.000000000",1021,277.7065]
["2019-07-14T14:17:00.000000000","2019-07-14T21:17:00.000000000",1016,480900.0]
["2019-07-14T14:17:15.000000000","2019-07-14T21:17:15.000000000",1019,61593.43]
["2019-07-14T14:17:15.000000000","2019-07-14T21:17:15.000000000",1018,480470.8]
["2019-07-14T14:17:30.000000000","2019-07-14T21:17:30.000000000",1017,481970.8]
["2019-07-14T14:17:30.000000000","2019-07-14T21:17:30.000000000",1020,2803906.0]
["2019-07-14T14:17:30.000000000","2019-07-14T21:17:30.000000000",1133,963.3166]
["2019-07-14T14:17:45.000000000","2019-07-14T21:17:45.000000000",1022,38.01754]
["2019-07-14T14:17:45.000000000","2019-07-14T21:17:45.000000000",1130,779733733.2904]
["2019-07-14T14:18:00.000000000","2019-07-14T21:18:00.000000000",1021,277.9108]
["2019-07-14T14:18:00.000000000","2019-07-14T21:18:00.000000000",1016,481700.0]
["2019-07-14T14:18:15.000000000","2019-07-14T21:18:15.000000000",1019,60093.43]
["2019-07-14T14:18:15.000000000","2019-07-14T21:18:15.000000000",1018,480352.10000000003]
["2019-07-14T14:18:30.000000000","2019-07-14T21:18:30.000000000",1017,481980.2]
["2019-07-14T14:18:30.000000000","2019-07-14T21:18:30.000000000",1020,2803907.0]
["2019-07-14T14:18:30.000000000","2019-07-14T21:18:30.000000000",1133,962.301]
["2019-07-14T14:18:45.000000000","2019-07-14T21:18:45.000000000",1022,39.89791]
["2019-07-14T14:18:45.000000000","2019-07-14T21:18:45.000000000",1130,779895796.8127]
["2019-07-14T14:19:00.000000000","2019-07-14T21:19:00.000000000",1021,278.2726]
["2019-07-14T14:19:00.000000000","2019-07-14T21:19:00.000000000",1016,481700.0]
["2019-07-14T14:19:15.000000000","2019-07-14T21:19:15.000000000",1019,59000.0]
["2019-07-14T14:19:15.000000000","2019-07-14T21:19:15.000000000",1018,480297.9]
["2019-07-14T14:19:30.000000000","2019-07-14T21:19:30.000000000",1017,481978.1]
["2019-07-14T14:19:30.000000000","2019-07-14T21:19:30.000000000",1020,2803907.0]
["2019-07-14T14:19:30.000000000","2019-07-14T21:19:30.000000000",1133,962.4885]
["2019-07-14T14:19:45.000000000","2019-07-14T21:19:45.000000000",1022,42.05799]
["2019-07-14T14:19:45.000000000","2019-07-14T21:19:45.000000000",1130,779640641.2757]
["2019-07-14T14:20:00.000000000","2019-07-14T21:20:00.000000000",1021,278.0195]
["2019-07-14T14:20:00.000000000","2019-07-14T21:20:00.000000000",1016,481900.0]
["2019-07-14T14:20:15.000000000","2019-07-14T21:20:15.000000000",1019,58500.0]
["2019-07-14T14:20:15.000000000","2019-07-14T21:20:15.000000000",1018,480393.7]
["2019-07-14T14:20:30.000000000","2019-07-14T21:20:30.000000000",1017,481886.39999999997]
["2019-07-14T14:20:30.000000000","2019-07-14T21:20:30.000000000",1020,2803908.0]
["2019-07-14T14:20:30.000000000","2019-07-14T21:20:30.000000000",1133,962.3218]
["2019-07-14T14:20:45.000000000","2019-07-14T21:20:45.000000000",1022,44.69535]
["2019-07-14T14:20:45.000000000","2019-07-14T21:20:45.000000000",1130,780729957.198]
["2019-07-14T14:21:00.000000000","2019-07-14T21:21:00.000000000",1021,278.4325]
["2019-07-14T14:21:00.000000000","2019-07-14T21:21:00.000000000",1016,482000.0]
["2019-07-14T14:21:15.000000000","2019-07-14T21:21:15.000000000",1019,58553.39]
["2019-07-14T14:21:15.000000000","2019-07-14T21:21:15.000000000",1018,480827.1]
["2019-07-14T14:21:30.000000000","2019-07-14T21:21:30.000000000",1017,481835.39999999997]
["2019-07-14T14:21:30.000000000","2019-07-14T21:21:30.000000000",1020,2803908.0]
["2019-07-14T14:21:30.000000000","2019-07-14T21:21:30.000000000",1133,962.725]
["2019-07-14T14:21:45.000000000","2019-07-14T21:21:45.000000000",1022,47.60577]
["2019-07-14T14:21:45.000000000","2019-07-14T21:21:45.000000000",1130,780599575.476]
["2019-07-14T14:22:00.000000000","2019-07-14T21:22:00.000000000",1021,278.5213]
["2019-07-14T14:22:00.000000000","2019-07-14T21:22:00.000000000",1016,482600.0]
["2019-07-14T14:22:15.000000000","2019-07-14T21:22:15.000000000",1019,59253.450000000004]
["2019-07-14T14:22:15.000000000","2019-07-14T21:22:15.000000000",1018,481050.0]
["2019-07-14T14:22:30.000000000","2019-07-14T21:22:30.000000000",1017,483976.0]
["2019-07-14T14:22:30.000000000","2019-07-14T21:22:30.000000000",1020,2803909.0]
["2019-07-14T14:22:30.000000000","2019-07-14T21:22:30.000000000",1133,964.9531]
["2019-07-14T14:22:45.000000000","2019-07-14T21:22:45.000000000",1022,50.42959]
["2019-07-14T14:22:45.000000000","2019-07-14T21:22:45.000000000",1130,781022963.7411]
["2019-07-14T14:23:00.000000000","2019-07-14T21:23:00.000000000",1021,278.3481]
["2019-07-14T14:23:00.000000000","2019-07-14T21:23:00.000000000",1016,482100.0]
["2019-07-14T14:23:15.000000000","2019-07-14T21:23:15.000000000",1019,60260.12]
["2019-07-14T14:23:15.000000000","2019-07-14T21:23:15.000000000",1018,481156.3]
["2019-07-14T14:23:30.000000000","2019-07-14T21:23:30.000000000",1017,483624.0]
["2019-07-14T14:23:30.000000000","2019-07-14T21:23:30.000000000",1020,2803910.0]
["2019-07-14T14:23:30.000000000","2019-07-14T21:23:30.000000000",1133,964.974]
["2019-07-14T14:23:45.000000000","2019-07-14T21:23:45.000000000",1022,53.96386]
["2019-07-14T14:23:45.000000000","2019-07-14T21:23:45.000000000",1130,781272229.497]
["2019-07-14T14:24:00.000000000","2019-07-14T21:24:00.000000000",1021,278.6211]
["2019-07-14T14:24:00.000000000","2019-07-14T21:24:00.000000000",1016,482700.0]
["2019-07-14T14:24:15.000000000","2019-07-14T21:24:15.000000000",1019,60800.049999999996]
["2019-07-14T14:24:15.000000000","2019-07-14T21:24:15.000000000",1018,481318.8]
["2019-07-14T14:24:30.000000000","2019-07-14T21:24:30.000000000",1017,483965.6]
["2019-07-14T14:24:30.000000000","2019-07-14T21:24:30.000000000",1020,2803910.0]
["2019-07-14T14:24:30.000000000","2019-07-14T21:24:30.000000000",1133,965.276]
["2019-07-14T14:24:45.000000000","2019-07-14T21:24:45.000000000",1022,56.69227]
["2019-07-14T14:24:45.000000000","2019-07-14T21:24:45.000000000",1130,781154184.886]
["2019-07-14T14:25:00.000000000","2019-07-14T21:25:00.000000000",1021,278.4014]
["2019-07-14T14:25:00.000000000","2019-07-14T21:25:00.000000000",1016,482700.0]
["2019-07-14T14:25:15.000000000","2019-07-14T21:25:15.000000000",1019,62606.77]
["2019-07-14T14:25:15.000000000","2019-07-14T21:25:15.000000000",1018,483714.60000000003]
["2019-07-14T14:25:30.000000000","2019-07-14T21:25:30.000000000",1017,483984.39999999997]
["2019-07-14T14:25:30.000000000","2019-07-14T21:25:30.000000000",1020,2803911.0]
["2019-07-14T14:25:30.000000000","2019-07-14T21:25:30.000000000",1133,967.6636]
["2019-07-14T14:25:45.000000000","2019-07-14T21:25:45.000000000",1022,60.37523]
["2019-07-14T14:25:45.000000000","2019-07-14T21:25:45.000000000",1130,782443139.6392]
["2019-07-14T14:26:00.000000000","2019-07-14T21:26:00.000000000",1021,278.8587]
["2019-07-14T14:26:00.000000000","2019-07-14T21:26:00.000000000",1016,482800.0]
["2019-07-14T14:26:15.000000000","2019-07-14T21:26:15.000000000",1019,62193.41]
["2019-07-14T14:26:15.000000000","2019-07-14T21:26:15.000000000",1018,483670.8]
["2019-07-14T14:26:30.000000000","2019-07-14T21:26:30.000000000",1017,483984.39999999997]
["2019-07-14T14:26:30.000000000","2019-07-14T21:26:30.000000000",1020,2803912.0]
["2019-07-14T14:26:30.000000000","2019-07-14T21:26:30.000000000",1133,967.6157]
["2019-07-14T14:26:45.000000000","2019-07-14T21:26:45.000000000",1022,63.27009]
["2019-07-14T14:26:45.000000000","2019-07-14T21:26:45.000000000",1130,781372325.6464]
["2019-07-14T14:27:00.000000000","2019-07-14T21:27:00.000000000",1021,278.8476]
["2019-07-14T14:27:00.000000000","2019-07-14T21:27:00.000000000",1016,482700.0]
["2019-07-14T14:27:15.000000000","2019-07-14T21:27:15.000000000",1019,59980.130000000005]
["2019-07-14T14:27:15.000000000","2019-07-14T21:27:15.000000000",1018,482481.3]
["2019-07-14T14:27:30.000000000","2019-07-14T21:27:30.000000000",1017,483822.9]
["2019-07-14T14:27:30.000000000","2019-07-14T21:27:30.000000000",1020,2803913.0]
["2019-07-14T14:27:30.000000000","2019-07-14T21:27:30.000000000",1133,965.8312]
["2019-07-14T14:27:45.000000000","2019-07-14T21:27:45.000000000",1022,67.45702]
["2019-07-14T14:27:45.000000000","2019-07-14T21:27:45.000000000",1130,782493047.9534]
["2019-07-14T14:28:00.000000000","2019-07-14T21:28:00.000000000",1021,278.9453]
["2019-07-14T14:28:00.000000000","2019-07-14T21:28:00.000000000",1016,483000.0]
["2019-07-14T14:28:15.000000000","2019-07-14T21:28:15.000000000",1019,58846.76]
["2019-07-14T14:28:15.000000000","2019-07-14T21:28:15.000000000",1018,482268.7]
["2019-07-14T14:28:30.000000000","2019-07-14T21:28:30.000000000",1017,483645.8]
["2019-07-14T14:28:30.000000000","2019-07-14T21:28:30.000000000",1020,2803914.0]
["2019-07-14T14:28:30.000000000","2019-07-14T21:28:30.000000000",1133,965.9208]
["2019-07-14T14:28:45.000000000","2019-07-14T21:28:45.000000000",1022,72.14122]
["2019-07-14T14:28:45.000000000","2019-07-14T21:28:45.000000000",1130,782431080.1344]
["2019-07-14T14:29:00.000000000","2019-07-14T21:29:00.000000000",1021,279.2916]
["2019-07-14T14:29:00.000000000","2019-07-14T21:29:00.000000000",1016,483500.0]
["2019-07-14T14:29:15.000000000","2019-07-14T21:29:15.000000000",1019,59160.03]
["2019-07-14T14:29:15.000000000","2019-07-14T21:29:15.000000000",1018,482633.30000000005]
["2019-07-14T14:29:30.000000000","2019-07-14T21:29:30.000000000",1017,483752.1]
["2019-07-14T14:29:30.000000000","2019-07-14T21:29:30.000000000",1020,2803915.0]
["2019-07-14T14:29:30.000000000","2019-07-14T21:29:30.000000000",1133,966.3542]
["2019-07-14T14:29:45.000000000","2019-07-14T21:29:45.000000000",1022,82.39536]
["2019-07-14T14:29:45.000000000","2019-07-14T21:29:45.000000000",1130,783066165.54]
["2019-07-14T14:30:00.000000000","2019-07-14T21:30:00.000000000",1021,279.2827]
["2019-07-14T14:30:00.000000000","2019-07-14T21:30:00.000000000",1016,483700.0]
["2019-07-14T14:30:15.000000000","2019-07-14T21:30:15.000000000",1019,60313.380000000005]
["2019-07-14T14:30:15.000000000","2019-07-14T21:30:15.000000000",1018,483022.89999999997]
["2019-07-14T14:30:30.000000000","2019-07-14T21:30:30.000000000",1017,485487.5]
["2019-07-14T14:30:30.000000000","2019-07-14T21:30:30.000000000",1020,2803916.0]
["2019-07-14T14:30:30.000000000","2019-07-14T21:30:30.000000000",1133,968.6896]
["2019-07-14T14:30:45.000000000","2019-07-14T21:30:45.000000000",1022,96.03947]
["2019-07-14T14:30:45.000000000","2019-07-14T21:30:45.000000000",1130,784934413.2057]
["2019-07-14T14:31:00.000000000","2019-07-14T21:31:00.000000000",1021,279.9843]
["2019-07-14T14:31:00.000000000","2019-07-14T21:31:00.000000000",1016,484300.0]
["2019-07-14T14:31:15.000000000","2019-07-14T21:31:15.000000000",1019,62060.17]
["2019-07-14T14:31:15.000000000","2019-07-14T21:31:15.000000000",1018,483312.5]
["2019-07-14T14:31:30.000000000","2019-07-14T21:31:30.000000000",1017,485816.7]
["2019-07-14T14:31:30.000000000","2019-07-14T21:31:30.000000000",1020,2803918.0]
["2019-07-14T14:31:30.000000000","2019-07-14T21:31:30.000000000",1133,970.6875]
["2019-07-14T14:31:45.000000000","2019-07-14T21:31:45.000000000",1022,99.01207]
["2019-07-14T14:31:45.000000000","2019-07-14T21:31:45.000000000",1130,784517470.1494]
["2019-07-14T14:32:00.000000000","2019-07-14T21:32:00.000000000",1021,280.0464]
["2019-07-14T14:32:00.000000000","2019-07-14T21:32:00.000000000",1016,485200.0]
["2019-07-14T14:32:15.000000000","2019-07-14T21:32:15.000000000",1019,62400.149999999994]
["2019-07-14T14:32:15.000000000","2019-07-14T21:32:15.000000000",1018,484547.9]
["2019-07-14T14:32:30.000000000","2019-07-14T21:32:30.000000000",1017,485777.10000000003]
["2019-07-14T14:32:30.000000000","2019-07-14T21:32:30.000000000",1020,2803919.0]
["2019-07-14T14:32:30.000000000","2019-07-14T21:32:30.000000000",1133,970.6167]
["2019-07-14T14:32:45.000000000","2019-07-14T21:32:45.000000000",1022,125.2258]
["2019-07-14T14:32:45.000000000","2019-07-14T21:32:45.000000000",1130,787455976.6628]
["2019-07-14T14:33:00.000000000","2019-07-14T21:33:00.000000000",1021,280.8123]
["2019-07-14T14:33:00.000000000","2019-07-14T21:33:00.000000000",1016,486100.0]
["2019-07-14T14:33:15.000000000","2019-07-14T21:33:15.000000000",1019,61500.0]
["2019-07-14T14:33:15.000000000","2019-07-14T21:33:15.000000000",1018,485447.9]
["2019-07-14T14:33:30.000000000","2019-07-14T21:33:30.000000000",1017,485834.4]
["2019-07-14T14:33:30.000000000","2019-07-14T21:33:30.000000000",1020,2803921.0]
["2019-07-14T14:33:30.000000000","2019-07-14T21:33:30.000000000",1133,970.7365]
["2019-07-14T14:33:45.000000000","2019-07-14T21:33:45.000000000",1022,133.0646]
["2019-07-14T14:33:45.000000000","2019-07-14T21:33:45.000000000",1130,786902764.1992]
["2019-07-14T14:34:00.000000000","2019-07-14T21:34:00.000000000",1021,280.3772]
["2019-07-14T14:34:00.000000000","2019-07-14T21:34:00.000000000",1016,484700.0]
["2019-07-14T14:34:15.000000000","2019-07-14T21:34:15.000000000",1019,60893.36]
["2019-07-14T14:34:15.000000000","2019-07-14T21:34:15.000000000",1018,485879.2]
["2019-07-14T14:34:30.000000000","2019-07-14T21:34:30.000000000",1017,485754.2]
["2019-07-14T14:34:30.000000000","2019-07-14T21:34:30.000000000",1020,2803922.0]
["2019-07-14T14:34:30.000000000","2019-07-14T21:34:30.000000000",1133,971.6688]
["2019-07-14T14:34:45.000000000","2019-07-14T21:34:45.000000000",1022,107.9653]
["2019-07-14T14:34:45.000000000","2019-07-14T21:34:45.000000000",1130,785620530.4626]
["2019-07-14T14:35:00.000000000","2019-07-14T21:35:00.000000000",1021,280.0442]
["2019-07-14T14:35:00.000000000","2019-07-14T21:35:00.000000000",1016,484900.0]
["2019-07-14T14:35:15.000000000","2019-07-14T21:35:15.000000000",1019,59393.36]
["2019-07-14T14:35:15.000000000","2019-07-14T21:35:15.000000000",1018,485452.1]
["2019-07-14T14:35:30.000000000","2019-07-14T21:35:30.000000000",1017,485693.8]
["2019-07-14T14:35:30.000000000","2019-07-14T21:35:30.000000000",1020,2803924.0]
["2019-07-14T14:35:30.000000000","2019-07-14T21:35:30.000000000",1133,970.2646]
["2019-07-14T14:35:45.000000000","2019-07-14T21:35:45.000000000",1022,110.394]
["2019-07-14T14:35:45.000000000","2019-07-14T21:35:45.000000000",1130,785994573.718]
["2019-07-14T14:36:00.000000000","2019-07-14T21:36:00.000000000",1021,280.355]
["2019-07-14T14:36:00.000000000","2019-07-14T21:36:00.000000000",1016,484900.0]
["2019-07-14T14:36:15.000000000","2019-07-14T21:36:15.000000000",1019,59253.450000000004]
["2019-07-14T14:36:15.000000000","2019-07-14T21:36:15.000000000",1018,484662.5]
["2019-07-14T14:36:30.000000000","2019-07-14T21:36:30.000000000",1017,485847.89999999997]
["2019-07-14T14:36:30.000000000","2019-07-14T21:36:30.000000000",1020,2803926.0]
["2019-07-14T14:36:30.000000000","2019-07-14T21:36:30.000000000",1133,970.2646]
["2019-07-14T14:36:45.000000000","2019-07-14T21:36:45.000000000",1022,115.6843]
["2019-07-14T14:36:45.000000000","2019-07-14T21:36:45.000000000",1130,785621371.0212]
["2019-07-14T14:37:00.000000000","2019-07-14T21:37:00.000000000",1021,280.1862]
["2019-07-14T14:37:00.000000000","2019-07-14T21:37:00.000000000",1016,485500.0]
["2019-07-14T14:37:15.000000000","2019-07-14T21:37:15.000000000",1019,60206.740000000005]
["2019-07-14T14:37:15.000000000","2019-07-14T21:37:15.000000000",1018,484350.0]
["2019-07-14T14:37:30.000000000","2019-07-14T21:37:30.000000000",1017,485787.5]
["2019-07-14T14:37:30.000000000","2019-07-14T21:37:30.000000000",1020,2803927.0]
["2019-07-14T14:37:30.000000000","2019-07-14T21:37:30.000000000",1133,970.3583]
["2019-07-14T14:37:45.000000000","2019-07-14T21:37:45.000000000",1022,123.1768]
["2019-07-14T14:37:45.000000000","2019-07-14T21:37:45.000000000",1130,786848369.5008]
["2019-07-14T14:38:00.000000000","2019-07-14T21:38:00.000000000",1021,281.2363]
["2019-07-14T14:38:00.000000000","2019-07-14T21:38:00.000000000",1016,487300.0]
["2019-07-14T14:38:15.000000000","2019-07-14T21:38:15.000000000",1019,61006.79]
["2019-07-14T14:38:15.000000000","2019-07-14T21:38:15.000000000",1018,485002.1]
["2019-07-14T14:38:30.000000000","2019-07-14T21:38:30.000000000",1017,484015.60000000003]
["2019-07-14T14:38:30.000000000","2019-07-14T21:38:30.000000000",1020,2803930.0]
["2019-07-14T14:38:30.000000000","2019-07-14T21:38:30.000000000",1133,967.4302]
["2019-07-14T14:38:45.000000000","2019-07-14T21:38:45.000000000",1022,161.3052]
["2019-07-14T14:38:45.000000000","2019-07-14T21:38:45.000000000",1130,784222209.124]
["2019-07-14T14:39:00.000000000","2019-07-14T21:39:00.000000000",1021,279.4537]
["2019-07-14T14:39:00.000000000","2019-07-14T21:39:00.000000000",1016,484600.0]
["2019-07-14T14:39:15.000000000","2019-07-14T21:39:15.000000000",1019,62040.170000000006]
["2019-07-14T14:39:15.000000000","2019-07-14T21:39:15.000000000",1018,483170.8]
["2019-07-14T14:39:30.000000000","2019-07-14T21:39:30.000000000",1017,483779.2]
["2019-07-14T14:39:30.000000000","2019-07-14T21:39:30.000000000",1020,2803931.0]
["2019-07-14T14:39:30.000000000","2019-07-14T21:39:30.000000000",1133,966.4188]
["2019-07-14T14:39:45.000000000","2019-07-14T21:39:45.000000000",1022,132.6074]
["2019-07-14T14:39:45.000000000","2019-07-14T21:39:45.000000000",1130,783755913.8196]
["2019-07-14T14:40:00.000000000","2019-07-14T21:40:00.000000000",1021,279.1984]
["2019-07-14T14:40:00.000000000","2019-07-14T21:40:00.000000000",1016,482900.0]
["2019-07-14T14:40:15.000000000","2019-07-14T21:40:15.000000000",1019,60380.14]
["2019-07-14T14:40:15.000000000","2019-07-14T21:40:15.000000000",1018,483283.3]
["2019-07-14T14:40:30.000000000","2019-07-14T21:40:30.000000000",1017,483731.3]
["2019-07-14T14:40:30.000000000","2019-07-14T21:40:30.000000000",1020,2803933.0]
["2019-07-14T14:40:30.000000000","2019-07-14T21:40:30.000000000",1133,967.573]
["2019-07-14T14:40:45.000000000","2019-07-14T21:40:45.000000000",1022,112.8249]
["2019-07-14T14:40:45.000000000","2019-07-14T21:40:45.000000000",1130,782293381.4938]
["2019-07-14T14:41:00.000000000","2019-07-14T21:41:00.000000000",1021,279.1539]
["2019-07-14T14:41:00.000000000","2019-07-14T21:41:00.000000000",1016,482500.0]
["2019-07-14T14:41:15.000000000","2019-07-14T21:41:15.000000000",1019,58546.71]
["2019-07-14T14:41:15.000000000","2019-07-14T21:41:15.000000000",1018,483220.8]
["2019-07-14T14:41:30.000000000","2019-07-14T21:41:30.000000000",1017,483729.2]
["2019-07-14T14:41:30.000000000","2019-07-14T21:41:30.000000000",1020,2803934.0]
["2019-07-14T14:41:30.000000000","2019-07-14T21:41:30.000000000",1133,965.45]
["2019-07-14T14:41:45.000000000","2019-07-14T21:41:45.000000000",1022,106.3781]
["2019-07-14T14:41:45.000000000","2019-07-14T21:41:45.000000000",1130,781310319.093]
["2019-07-14T14:42:00.000000000","2019-07-14T21:42:00.000000000",1021,278.5546]
["2019-07-14T14:42:00.000000000","2019-07-14T21:42:00.000000000",1016,482500.0]
["2019-07-14T14:42:15.000000000","2019-07-14T21:42:15.000000000",1019,58453.4]
["2019-07-14T14:42:15.000000000","2019-07-14T21:42:15.000000000",1018,482645.8]
["2019-07-14T14:42:30.000000000","2019-07-14T21:42:30.000000000",1017,483926.10000000003]
["2019-07-14T14:42:30.000000000","2019-07-14T21:42:30.000000000",1020,2803936.0]
["2019-07-14T14:42:30.000000000","2019-07-14T21:42:30.000000000",1133,965.5094]
["2019-07-14T14:42:45.000000000","2019-07-14T21:42:45.000000000",1022,102.3731]
["2019-07-14T14:42:45.000000000","2019-07-14T21:42:45.000000000",1130,781896058.0405]
["2019-07-14T14:43:00.000000000","2019-07-14T21:43:00.000000000",1021,278.8344]
["2019-07-14T14:43:00.000000000","2019-07-14T21:43:00.000000000",1016,482300.0]
["2019-07-14T14:43:15.000000000","2019-07-14T21:43:15.000000000",1019,59160.03]
["2019-07-14T14:43:15.000000000","2019-07-14T21:43:15.000000000",1018,480883.30000000005]
["2019-07-14T14:43:30.000000000","2019-07-14T21:43:30.000000000",1017,483766.7]
["2019-07-14T14:43:30.000000000","2019-07-14T21:43:30.000000000",1020,2803938.0]
["2019-07-14T14:43:30.000000000","2019-07-14T21:43:30.000000000",1133,964.4813]
["2019-07-14T14:43:45.000000000","2019-07-14T21:43:45.000000000",1022,98.81675]
["2019-07-14T14:43:45.000000000","2019-07-14T21:43:45.000000000",1130,780483152.145]
["2019-07-14T14:44:00.000000000","2019-07-14T21:44:00.000000000",1021,278.2859]
["2019-07-14T14:44:00.000000000","2019-07-14T21:44:00.000000000",1016,482200.0]
["2019-07-14T14:44:15.000000000","2019-07-14T21:44:15.000000000",1019,59853.44]
["2019-07-14T14:44:15.000000000","2019-07-14T21:44:15.000000000",1018,480552.1]
["2019-07-14T14:44:30.000000000","2019-07-14T21:44:30.000000000",1017,481751.0]
["2019-07-14T14:44:30.000000000","2019-07-14T21:44:30.000000000",1020,2803939.0]
["2019-07-14T14:44:30.000000000","2019-07-14T21:44:30.000000000",1133,961.9906]
["2019-07-14T14:44:45.000000000","2019-07-14T21:44:45.000000000",1022,95.25147]
["2019-07-14T14:44:45.000000000","2019-07-14T21:44:45.000000000",1130,780750926.2781]
["2019-07-14T14:45:00.000000000","2019-07-14T21:45:00.000000000",1021,278.1239]
["2019-07-14T14:45:00.000000000","2019-07-14T21:45:00.000000000",1016,481700.0]
["2019-07-14T14:45:15.000000000","2019-07-14T21:45:15.000000000",1019,59846.76]
["2019-07-14T14:45:15.000000000","2019-07-14T21:45:15.000000000",1018,480204.2]
["2019-07-14T14:45:30.000000000","2019-07-14T21:45:30.000000000",1017,481790.6]
["2019-07-14T14:45:30.000000000","2019-07-14T21:45:30.000000000",1020,2803940.0]
["2019-07-14T14:45:30.000000000","2019-07-14T21:45:30.000000000",1133,962.0698]
["2019-07-14T14:45:45.000000000","2019-07-14T21:45:45.000000000",1022,94.26133]
["2019-07-14T14:45:45.000000000","2019-07-14T21:45:45.000000000",1130,779581678.9887]
["2019-07-14T14:46:00.000000000","2019-07-14T21:46:00.000000000",1021,278.1705]
["2019-07-14T14:46:00.000000000","2019-07-14T21:46:00.000000000",1016,481900.0]
["2019-07-14T14:46:15.000000000","2019-07-14T21:46:15.000000000",1019,59500.0]
["2019-07-14T14:46:15.000000000","2019-07-14T21:46:15.000000000",1018,480789.60000000003]
["2019-07-14T14:46:30.000000000","2019-07-14T21:46:30.000000000",1017,481757.3]
["2019-07-14T14:46:30.000000000","2019-07-14T21:46:30.000000000",1020,2803942.0]
["2019-07-14T14:46:30.000000000","2019-07-14T21:46:30.000000000",1133,962.2094]
["2019-07-14T14:46:45.000000000","2019-07-14T21:46:45.000000000",1022,92.36318]
["2019-07-14T14:46:45.000000000","2019-07-14T21:46:45.000000000",1130,780465479.1436]
["2019-07-14T14:47:00.000000000","2019-07-14T21:47:00.000000000",1021,278.2038]
["2019-07-14T14:47:00.000000000","2019-07-14T21:47:00.000000000",1016,481400.0]
["2019-07-14T14:47:15.000000000","2019-07-14T21:47:15.000000000",1019,59400.149999999994]
["2019-07-14T14:47:15.000000000","2019-07-14T21:47:15.000000000",1018,480008.30000000005]
["2019-07-14T14:47:30.000000000","2019-07-14T21:47:30.000000000",1017,481667.7]
["2019-07-14T14:47:30.000000000","2019-07-14T21:47:30.000000000",1020,2803943.0]
["2019-07-14T14:47:30.000000000","2019-07-14T21:47:30.000000000",1133,962.0344]
["2019-07-14T14:47:45.000000000","2019-07-14T21:47:45.000000000",1022,96.22602]
["2019-07-14T14:47:45.000000000","2019-07-14T21:47:45.000000000",1130,780322756.3964]
["2019-07-14T14:48:00.000000000","2019-07-14T21:48:00.000000000",1021,278.4235]
["2019-07-14T14:48:00.000000000","2019-07-14T21:48:00.000000000",1016,482100.0]
["2019-07-14T14:48:15.000000000","2019-07-14T21:48:15.000000000",1019,59806.840000000004]
["2019-07-14T14:48:15.000000000","2019-07-14T21:48:15.000000000",1018,480331.2]
["2019-07-14T14:48:30.000000000","2019-07-14T21:48:30.000000000",1017,481739.6]
["2019-07-14T14:48:30.000000000","2019-07-14T21:48:30.000000000",1020,2803944.0]
["2019-07-14T14:48:30.000000000","2019-07-14T21:48:30.000000000",1133,962.0438]
["2019-07-14T14:48:45.000000000","2019-07-14T21:48:45.000000000",1022,93.93937]
["2019-07-14T14:48:45.000000000","2019-07-14T21:48:45.000000000",1130,779825054.2368]
["2019-07-14T14:49:00.000000000","2019-07-14T21:49:00.000000000",1021,278.0373]
["2019-07-14T14:49:00.000000000","2019-07-14T21:49:00.000000000",1016,481900.0]
["2019-07-14T14:49:15.000000000","2019-07-14T21:49:15.000000000",1019,60100.1]
["2019-07-14T14:49:15.000000000","2019-07-14T21:49:15.000000000",1018,480102.10000000003]
["2019-07-14T14:49:30.000000000","2019-07-14T21:49:30.000000000",1017,481787.5]
["2019-07-14T14:49:30.000000000","2019-07-14T21:49:30.000000000",1020,2803945.0]
["2019-07-14T14:49:30.000000000","2019-07-14T21:49:30.000000000",1133,961.8354]
["2019-07-14T14:49:45.000000000","2019-07-14T21:49:45.000000000",1022,89.04648]
["2019-07-14T14:49:45.000000000","2019-07-14T21:49:45.000000000",1130,780056094.8324]
["2019-07-14T14:50:00.000000000","2019-07-14T21:50:00.000000000",1021,278.266]
["2019-07-14T14:50:00.000000000","2019-07-14T21:50:00.000000000",1016,481700.0]
["2019-07-14T14:50:15.000000000","2019-07-14T21:50:15.000000000",1019,59893.36]
["2019-07-14T14:50:15.000000000","2019-07-14T21:50:15.000000000",1018,481662.5]
["2019-07-14T14:50:30.000000000","2019-07-14T21:50:30.000000000",1017,481876.0]
["2019-07-14T14:50:30.000000000","2019-07-14T21:50:30.000000000",1020,2803947.0]
["2019-07-14T14:50:30.000000000","2019-07-14T21:50:30.000000000",1133,963.4156]
["2019-07-14T14:50:45.000000000","2019-07-14T21:50:45.000000000",1022,86.85761]
["2019-07-14T14:50:45.000000000","2019-07-14T21:50:45.000000000",1130,778207450.38]
["2019-07-14T14:51:00.000000000","2019-07-14T21:51:00.000000000",1021,277.6799]
["2019-07-14T14:51:00.000000000","2019-07-14T21:51:00.000000000",1016,481500.0]
["2019-07-14T14:51:15.000000000","2019-07-14T21:51:15.000000000",1019,59500.0]
["2019-07-14T14:51:15.000000000","2019-07-14T21:51:15.000000000",1018,481625.0]
["2019-07-14T14:51:30.000000000","2019-07-14T21:51:30.000000000",1017,481618.7]
["2019-07-14T14:51:30.000000000","2019-07-14T21:51:30.000000000",1020,2803948.0]
["2019-07-14T14:51:30.000000000","2019-07-14T21:51:30.000000000",1133,963.1979]
["2019-07-14T14:51:45.000000000","2019-07-14T21:51:45.000000000",1022,82.93493]
["2019-07-14T14:51:45.000000000","2019-07-14T21:51:45.000000000",1130,779465578.9928]
["2019-07-14T14:52:00.000000000","2019-07-14T21:52:00.000000000",1021,277.7398]
["2019-07-14T14:52:00.000000000","2019-07-14T21:52:00.000000000",1016,480400.0]
["2019-07-14T14:52:15.000000000","2019-07-14T21:52:15.000000000",1019,59400.149999999994]
["2019-07-14T14:52:15.000000000","2019-07-14T21:52:15.000000000",1018,480918.8]
["2019-07-14T14:52:30.000000000","2019-07-14T21:52:30.000000000",1017,481948.89999999997]
["2019-07-14T14:52:30.000000000","2019-07-14T21:52:30.000000000",1020,2803949.0]
["2019-07-14T14:52:30.000000000","2019-07-14T21:52:30.000000000",1133,963.6114]
["2019-07-14T14:52:45.000000000","2019-07-14T21:52:45.000000000",1022,79.55604]
["2019-07-14T14:52:45.000000000","2019-07-14T21:52:45.000000000",1130,778220342.8356]
["2019-07-14T14:53:00.000000000","2019-07-14T21:53:00.000000000",1021,277.6755]
["2019-07-14T14:53:00.000000000","2019-07-14T21:53:00.000000000",1016,481000.0]
["2019-07-14T14:53:15.000000000","2019-07-14T21:53:15.000000000",1019,59453.4]
["2019-07-14T14:53:15.000000000","2019-07-14T21:53:15.000000000",1018,481504.2]
["2019-07-14T14:53:30.000000000","2019-07-14T21:53:30.000000000",1017,481816.7]
["2019-07-14T14:53:30.000000000","2019-07-14T21:53:30.000000000",1020,2803950.0]
["2019-07-14T14:53:30.000000000","2019-07-14T21:53:30.000000000",1133,963.3688]
["2019-07-14T14:53:45.000000000","2019-07-14T21:53:45.000000000",1022,75.55783]
["2019-07-14T14:53:45.000000000","2019-07-14T21:53:45.000000000",1130,778625230.365]
["2019-07-14T14:54:00.000000000","2019-07-14T21:54:00.000000000",1021,277.6355]
["2019-07-14T14:54:00.000000000","2019-07-14T21:54:00.000000000",1016,480400.0]
["2019-07-14T14:54:15.000000000","2019-07-14T21:54:15.000000000",1019,59700.200000000004]
["2019-07-14T14:54:15.000000000","2019-07-14T21:54:15.000000000",1018,480733.3]
["2019-07-14T14:54:30.000000000","2019-07-14T21:54:30.000000000",1017,481713.5]
["2019-07-14T14:54:30.000000000","2019-07-14T21:54:30.000000000",1020,2803951.0]
["2019-07-14T14:54:30.000000000","2019-07-14T21:54:30.000000000",1133,961.5197]
["2019-07-14T14:54:45.000000000","2019-07-14T21:54:45.000000000",1022,72.34099]
["2019-07-14T14:54:45.000000000","2019-07-14T21:54:45.000000000",1130,778096682.8951]
["2019-07-14T14:55:00.000000000","2019-07-14T21:55:00.000000000",1021,277.5844]
["2019-07-14T14:55:00.000000000","2019-07-14T21:55:00.000000000",1016,480600.0]
["2019-07-14T14:55:15.000000000","2019-07-14T21:55:15.000000000",1019,59700.200000000004]
["2019-07-14T14:55:15.000000000","2019-07-14T21:55:15.000000000",1018,479054.19999999995]
["2019-07-14T14:55:30.000000000","2019-07-14T21:55:30.000000000",1017,481876.0]
["2019-07-14T14:55:30.000000000","2019-07-14T21:55:30.000000000",1020,2803952.0]
["2019-07-14T14:55:30.000000000","2019-07-14T21:55:30.000000000",1133,961.1447]
["2019-07-14T14:55:45.000000000","2019-07-14T21:55:45.000000000",1022,69.46391]
["2019-07-14T14:55:45.000000000","2019-07-14T21:55:45.000000000",1130,777574023.3472]
["2019-07-14T14:56:00.000000000","2019-07-14T21:56:00.000000000",1021,277.1892]
["2019-07-14T14:56:00.000000000","2019-07-14T21:56:00.000000000",1016,480500.0]
["2019-07-14T14:56:15.000000000","2019-07-14T21:56:15.000000000",1019,59653.48]
["2019-07-14T14:56:15.000000000","2019-07-14T21:56:15.000000000",1018,479035.39999999997]
["2019-07-14T14:56:30.000000000","2019-07-14T21:56:30.000000000",1017,481957.3]
["2019-07-14T14:56:30.000000000","2019-07-14T21:56:30.000000000",1020,2803953.0]
["2019-07-14T14:56:30.000000000","2019-07-14T21:56:30.000000000",1133,960.949]
["2019-07-14T14:56:45.000000000","2019-07-14T21:56:45.000000000",1022,67.99868]
["2019-07-14T14:56:45.000000000","2019-07-14T21:56:45.000000000",1130,777947506.8051]
["2019-07-14T14:57:00.000000000","2019-07-14T21:57:00.000000000",1021,277.5378]
["2019-07-14T14:57:00.000000000","2019-07-14T21:57:00.000000000",1016,480000.0]
["2019-07-14T14:57:15.000000000","2019-07-14T21:57:15.000000000",1019,59700.200000000004]
["2019-07-14T14:57:15.000000000","2019-07-14T21:57:15.000000000",1018,478712.5]
["2019-07-14T14:57:30.000000000","2019-07-14T21:57:30.000000000",1017,479654.2]
["2019-07-14T14:57:30.000000000","2019-07-14T21:57:30.000000000",1020,2803954.0]
["2019-07-14T14:57:30.000000000","2019-07-14T21:57:30.000000000",1133,958.3646]
["2019-07-14T14:57:45.000000000","2019-07-14T21:57:45.000000000",1022,66.33595]
["2019-07-14T14:57:45.000000000","2019-07-14T21:57:45.000000000",1130,776927144.9958]
["2019-07-14T14:58:00.000000000","2019-07-14T21:58:00.000000000",1021,276.9894]
["2019-07-14T14:58:00.000000000","2019-07-14T21:58:00.000000000",1016,480200.0]
["2019-07-14T14:58:15.000000000","2019-07-14T21:58:15.000000000",1019,59700.200000000004]
["2019-07-14T14:58:15.000000000","2019-07-14T21:58:15.000000000",1018,478610.4]
["2019-07-14T14:58:30.000000000","2019-07-14T21:58:30.000000000",1017,479963.5]
["2019-07-14T14:58:30.000000000","2019-07-14T21:58:30.000000000",1020,2803955.0]
["2019-07-14T14:58:30.000000000","2019-07-14T21:58:30.000000000",1133,958.5802]
["2019-07-14T14:58:45.000000000","2019-07-14T21:58:45.000000000",1022,65.55891]
["2019-07-14T14:58:45.000000000","2019-07-14T21:58:45.000000000",1130,777157626.784]
["2019-07-14T14:59:00.000000000","2019-07-14T21:59:00.000000000",1021,277.2003]
["2019-07-14T14:59:00.000000000","2019-07-14T21:59:00.000000000",1016,480000.0]
["2019-07-14T14:59:15.000000000","2019-07-14T21:59:15.000000000",1019,59853.44]
["2019-07-14T14:59:15.000000000","2019-07-14T21:59:15.000000000",1018,478675.0]
["2019-07-14T14:59:30.000000000","2019-07-14T21:59:30.000000000",1017,479982.3]
["2019-07-14T14:59:30.000000000","2019-07-14T21:59:30.000000000",1020,2803956.0]
["2019-07-14T14:59:30.000000000","2019-07-14T21:59:30.000000000",1133,958.7448]
["2019-07-14T14:59:45.000000000","2019-07-14T21:59:45.000000000",1022,65.28586]
["2019-07-14T14:59:45.000000000","2019-07-14T21:59:45.000000000",1130,776348682.2472]
["2019-07-14T15:00:00.000000000","2019-07-14T22:00:00.000000000",1021,276.9229]
["2019-07-14T15:00:00.000000000","2019-07-14T22:00:00.000000000",1016,480000.0]
["2019-07-14T15:00:15.000000000","2019-07-14T22:00:15.000000000",1019,59900.149999999994]
["2019-07-14T15:00:15.000000000","2019-07-14T22:00:15.000000000",1018,478587.5]
["2019-07-14T15:00:30.000000000","2019-07-14T22:00:30.000000000",1017,479679.19999999995]
["2019-07-14T15:00:30.000000000","2019-07-14T22:00:30.000000000",1020,2803957.0]
["2019-07-14T15:00:30.000000000","2019-07-14T22:00:30.000000000",1133,958.4021]
["2019-07-14T15:00:45.000000000","2019-07-14T22:00:45.000000000",1022,65.18372]
["2019-07-14T15:00:45.000000000","2019-07-14T22:00:45.000000000",1130,777319969.4325]
["2019-07-14T15:01:00.000000000","2019-07-14T22:01:00.000000000",1021,277.1337]
["2019-07-14T15:01:00.000000000","2019-07-14T22:01:00.000000000",1016,480000.0]
["2019-07-14T15:01:15.000000000","2019-07-14T22:01:15.000000000",1019,59900.149999999994]
["2019-07-14T15:01:15.000000000","2019-07-14T22:01:15.000000000",1018,478716.7]
["2019-07-14T15:01:30.000000000","2019-07-14T22:01:30.000000000",1017,479767.7]
["2019-07-14T15:01:30.000000000","2019-07-14T22:01:30.000000000",1020,2803958.0]
["2019-07-14T15:01:30.000000000","2019-07-14T22:01:30.000000000",1133,958.5406]
["2019-07-14T15:01:45.000000000","2019-07-14T22:01:45.000000000",1022,65.13487]
["2019-07-14T15:01:45.000000000","2019-07-14T22:01:45.000000000",1130,777009287.7128]
["2019-07-14T15:02:00.000000000","2019-07-14T22:02:00.000000000",1021,277.2247]
["2019-07-14T15:02:00.000000000","2019-07-14T22:02:00.000000000",1016,480000.0]
["2019-07-14T15:02:15.000000000","2019-07-14T22:02:15.000000000",1019,59900.149999999994]
["2019-07-14T15:02:15.000000000","2019-07-14T22:02:15.000000000",1018,478904.2]
["2019-07-14T15:02:30.000000000","2019-07-14T22:02:30.000000000",1017,479732.3]
["2019-07-14T15:02:30.000000000","2019-07-14T22:02:30.000000000",1020,2803959.0]
["2019-07-14T15:02:30.000000000","2019-07-14T22:02:30.000000000",1133,958.6927]
["2019-07-14T15:02:45.000000000","2019-07-14T22:02:45.000000000",1022,65.3391]
["2019-07-14T15:02:45.000000000","2019-07-14T22:02:45.000000000",1130,777401558.2926]
["2019-07-14T15:03:00.000000000","2019-07-14T22:03:00.000000000",1021,277.1537]
["2019-07-14T15:03:00.000000000","2019-07-14T22:03:00.000000000",1016,480000.0]
["2019-07-14T15:03:15.000000000","2019-07-14T22:03:15.000000000",1019,59900.149999999994]
["2019-07-14T15:03:15.000000000","2019-07-14T22:03:15.000000000",1018,478647.89999999997]
["2019-07-14T15:03:30.000000000","2019-07-14T22:03:30.000000000",1017,479984.39999999997]
["2019-07-14T15:03:30.000000000","2019-07-14T22:03:30.000000000",1020,2803960.0]
["2019-07-14T15:03:30.000000000","2019-07-14T22:03:30.000000000",1133,958.6865]
["2019-07-14T15:03:45.000000000","2019-07-14T22:03:45.000000000",1022,67.24391]
["2019-07-14T15:03:45.000000000","2019-07-14T22:03:45.000000000",1130,776997224.116]
["2019-07-14T15:04:00.000000000","2019-07-14T22:04:00.000000000",1021,277.2648]
["2019-07-14T15:04:00.000000000","2019-07-14T22:04:00.000000000",1016,480100.0]
["2019-07-14T15:04:15.000000000","2019-07-14T22:04:15.000000000",1019,60100.1]
["2019-07-14T15:04:15.000000000","2019-07-14T22:04:15.000000000",1018,478856.3]
["2019-07-14T15:04:30.000000000","2019-07-14T22:04:30.000000000",1017,479976.0]
["2019-07-14T15:04:30.000000000","2019-07-14T22:04:30.000000000",1020,2803960.0]
["2019-07-14T15:04:30.000000000","2019-07-14T22:04:30.000000000",1133,958.8718]
["2019-07-14T15:04:45.000000000","2019-07-14T22:04:45.000000000",1022,68.72909]
["2019-07-14T15:04:45.000000000","2019-07-14T22:04:45.000000000",1130,777171907.5973]
["2019-07-14T15:05:00.000000000","2019-07-14T22:05:00.000000000",1021,277.0871]
["2019-07-14T15:05:00.000000000","2019-07-14T22:05:00.000000000",1016,480000.0]
["2019-07-14T15:05:15.000000000","2019-07-14T22:05:15.000000000",1019,60153.48]
["2019-07-14T15:05:15.000000000","2019-07-14T22:05:15.000000000",1018,479166.7]
["2019-07-14T15:05:30.000000000","2019-07-14T22:05:30.000000000",1017,481984.39999999997]
["2019-07-14T15:05:30.000000000","2019-07-14T22:05:30.000000000",1020,2803961.0]
["2019-07-14T15:05:30.000000000","2019-07-14T22:05:30.000000000",1133,961.1886]
["2019-07-14T15:05:45.000000000","2019-07-14T22:05:45.000000000",1022,71.32645]
["2019-07-14T15:05:45.000000000","2019-07-14T22:05:45.000000000",1130,777999914.349]
["2019-07-14T15:06:00.000000000","2019-07-14T22:06:00.000000000",1021,277.5356]
["2019-07-14T15:06:00.000000000","2019-07-14T22:06:00.000000000",1016,480100.0]
["2019-07-14T15:06:15.000000000","2019-07-14T22:06:15.000000000",1019,60200.200000000004]
["2019-07-14T15:06:15.000000000","2019-07-14T22:06:15.000000000",1018,478922.9]
["2019-07-14T15:06:30.000000000","2019-07-14T22:06:30.000000000",1017,479849.0]
["2019-07-14T15:06:30.000000000","2019-07-14T22:06:30.000000000",1020,2803962.0]
["2019-07-14T15:06:30.000000000","2019-07-14T22:06:30.000000000",1133,958.7782]
["2019-07-14T15:06:45.000000000","2019-07-14T22:06:45.000000000",1022,72.53419]
["2019-07-14T15:06:45.000000000","2019-07-14T22:06:45.000000000",1130,777321632.7675]
["2019-07-14T15:07:00.000000000","2019-07-14T22:07:00.000000000",1021,277.1338]
["2019-07-14T15:07:00.000000000","2019-07-14T22:07:00.000000000",1016,480600.0]
["2019-07-14T15:07:15.000000000","2019-07-14T22:07:15.000000000",1019,60100.1]
["2019-07-14T15:07:15.000000000","2019-07-14T22:07:15.000000000",1018,479114.6]
["2019-07-14T15:07:30.000000000","2019-07-14T22:07:30.000000000",1017,481974.0]
["2019-07-14T15:07:30.000000000","2019-07-14T22:07:30.000000000",1020,2803963.0]
["2019-07-14T15:07:30.000000000","2019-07-14T22:07:30.000000000",1133,961.3823]
["2019-07-14T15:07:45.000000000","2019-07-14T22:07:45.000000000",1022,74.15475]
["2019-07-14T15:07:45.000000000","2019-07-14T22:07:45.000000000",1130,778342833.2824]
["2019-07-14T15:08:00.000000000","2019-07-14T22:08:00.000000000",1021,277.4491]
["2019-07-14T15:08:00.000000000","2019-07-14T22:08:00.000000000",1016,480400.0]
["2019-07-14T15:08:15.000000000","2019-07-14T22:08:15.000000000",1019,60046.71]
["2019-07-14T15:08:15.000000000","2019-07-14T22:08:15.000000000",1018,479191.7]
["2019-07-14T15:08:30.000000000","2019-07-14T22:08:30.000000000",1017,481672.9]
["2019-07-14T15:08:30.000000000","2019-07-14T22:08:30.000000000",1020,2803964.0]
["2019-07-14T15:08:30.000000000","2019-07-14T22:08:30.000000000",1133,960.7979]
["2019-07-14T15:08:45.000000000","2019-07-14T22:08:45.000000000",1022,74.29459]
["2019-07-14T15:08:45.000000000","2019-07-14T22:08:45.000000000",1130,777322190.3864]
["2019-07-14T15:09:00.000000000","2019-07-14T22:09:00.000000000",1021,277.2581]
["2019-07-14T15:09:00.000000000","2019-07-14T22:09:00.000000000",1016,480400.0]
["2019-07-14T15:09:15.000000000","2019-07-14T22:09:15.000000000",1019,59900.149999999994]
["2019-07-14T15:09:15.000000000","2019-07-14T22:09:15.000000000",1018,479116.69999999995]
["2019-07-14T15:09:30.000000000","2019-07-14T22:09:30.000000000",1017,481959.4]
["2019-07-14T15:09:30.000000000","2019-07-14T22:09:30.000000000",1020,2803965.0]
["2019-07-14T15:09:30.000000000","2019-07-14T22:09:30.000000000",1133,961.2448]
["2019-07-14T15:09:45.000000000","2019-07-14T22:09:45.000000000",1022,73.94607]
["2019-07-14T15:09:45.000000000","2019-07-14T22:09:45.000000000",1130,778299926.9826]
["2019-07-14T15:10:00.000000000","2019-07-14T22:10:00.000000000",1021,277.449]
["2019-07-14T15:10:00.000000000","2019-07-14T22:10:00.000000000",1016,480200.0]
["2019-07-14T15:10:15.000000000","2019-07-14T22:10:15.000000000",1019,59900.149999999994]
["2019-07-14T15:10:15.000000000","2019-07-14T22:10:15.000000000",1018,479006.3]
["2019-07-14T15:10:30.000000000","2019-07-14T22:10:30.000000000",1017,479920.8]
["2019-07-14T15:10:30.000000000","2019-07-14T22:10:30.000000000",1020,2803966.0]
["2019-07-14T15:10:30.000000000","2019-07-14T22:10:30.000000000",1133,959.0562]
["2019-07-14T15:10:45.000000000","2019-07-14T22:10:45.000000000",1022,74.15916]
["2019-07-14T15:10:45.000000000","2019-07-14T22:10:45.000000000",1130,777042628.6282]
["2019-07-14T15:11:00.000000000","2019-07-14T22:11:00.000000000",1021,277.3358]
["2019-07-14T15:11:00.000000000","2019-07-14T22:11:00.000000000",1016,480500.0]
["2019-07-14T15:11:15.000000000","2019-07-14T22:11:15.000000000",1019,60053.39]
["2019-07-14T15:11:15.000000000","2019-07-14T22:11:15.000000000",1018,479095.8]
["2019-07-14T15:11:30.000000000","2019-07-14T22:11:30.000000000",1017,481713.5]
["2019-07-14T15:11:30.000000000","2019-07-14T22:11:30.000000000",1020,2803967.0]
["2019-07-14T15:11:30.000000000","2019-07-14T22:11:30.000000000",1133,960.8448]
["2019-07-14T15:11:45.000000000","2019-07-14T22:11:45.000000000",1022,74.86955]
["2019-07-14T15:11:45.000000000","2019-07-14T22:11:45.000000000",1130,778063827.2256]
["2019-07-14T15:12:00.000000000","2019-07-14T22:12:00.000000000",1021,277.3313]
["2019-07-14T15:12:00.000000000","2019-07-14T22:12:00.000000000",1016,480300.0]
["2019-07-14T15:12:15.000000000","2019-07-14T22:12:15.000000000",1019,60100.1]
["2019-07-14T15:12:15.000000000","2019-07-14T22:12:15.000000000",1018,479083.3]
["2019-07-14T15:12:30.000000000","2019-07-14T22:12:30.000000000",1017,480012.5]
["2019-07-14T15:12:30.000000000","2019-07-14T22:12:30.000000000",1020,2803969.0]
["2019-07-14T15:12:30.000000000","2019-07-14T22:12:30.000000000",1133,959.0917]
["2019-07-14T15:12:45.000000000","2019-07-14T22:12:45.000000000",1022,76.82324]
["2019-07-14T15:12:45.000000000","2019-07-14T22:12:45.000000000",1130,778319265.8913]
["2019-07-14T15:13:00.000000000","2019-07-14T22:13:00.000000000",1021,277.5311]
["2019-07-14T15:13:00.000000000","2019-07-14T22:13:00.000000000",1016,480600.0]
["2019-07-14T15:13:15.000000000","2019-07-14T22:13:15.000000000",1019,60200.200000000004]
["2019-07-14T15:13:15.000000000","2019-07-14T22:13:15.000000000",1018,479416.7]
["2019-07-14T15:13:30.000000000","2019-07-14T22:13:30.000000000",1017,481948.89999999997]
["2019-07-14T15:13:30.000000000","2019-07-14T22:13:30.000000000",1020,2803970.0]
["2019-07-14T15:13:30.000000000","2019-07-14T22:13:30.000000000",1133,961.576]
["2019-07-14T15:13:45.000000000","2019-07-14T22:13:45.000000000",1022,81.40526]
["2019-07-14T15:13:45.000000000","2019-07-14T22:13:45.000000000",1130,777834176.262]
["2019-07-14T15:14:00.000000000","2019-07-14T22:14:00.000000000",1021,277.4068]
["2019-07-14T15:14:00.000000000","2019-07-14T22:14:00.000000000",1016,480700.0]
["2019-07-14T15:14:15.000000000","2019-07-14T22:14:15.000000000",1019,60300.049999999996]
["2019-07-14T15:14:15.000000000","2019-07-14T22:14:15.000000000",1018,481416.7]
["2019-07-14T15:14:30.000000000","2019-07-14T22:14:30.000000000",1017,481688.5]
["2019-07-14T15:14:30.000000000","2019-07-14T22:14:30.000000000",1020,2803971.0]
["2019-07-14T15:14:30.000000000","2019-07-14T22:14:30.000000000",1133,963.4718]
["2019-07-14T15:14:45.000000000","2019-07-14T22:14:45.000000000",1022,89.20859]
["2019-07-14T15:14:45.000000000","2019-07-14T22:14:45.000000000",1130,779147833.683]
["2019-07-14T15:15:00.000000000","2019-07-14T22:15:00.000000000",1021,277.8885]
["2019-07-14T15:15:00.000000000","2019-07-14T22:15:00.000000000",1016,481300.0]
["2019-07-14T15:15:15.000000000","2019-07-14T22:15:15.000000000",1019,60453.4]
["2019-07-14T15:15:15.000000000","2019-07-14T22:15:15.000000000",1018,480102.10000000003]
["2019-07-14T15:15:30.000000000","2019-07-14T22:15:30.000000000",1017,481913.5]
["2019-07-14T15:15:30.000000000","2019-07-14T22:15:30.000000000",1020,2803972.0]
["2019-07-14T15:15:30.000000000","2019-07-14T22:15:30.000000000",1133,962.2822]
["2019-07-14T15:15:45.000000000","2019-07-14T22:15:45.000000000",1022,100.5484]
["2019-07-14T15:15:45.000000000","2019-07-14T22:15:45.000000000",1130,779067354.6093]
["2019-07-14T15:16:00.000000000","2019-07-14T22:16:00.000000000",1021,277.9218]
["2019-07-14T15:16:00.000000000","2019-07-14T22:16:00.000000000",1016,481700.0]
["2019-07-14T15:16:15.000000000","2019-07-14T22:16:15.000000000",1019,60753.450000000004]
["2019-07-14T15:16:15.000000000","2019-07-14T22:16:15.000000000",1018,481404.2]
["2019-07-14T15:16:30.000000000","2019-07-14T22:16:30.000000000",1017,483768.7]
["2019-07-14T15:16:30.000000000","2019-07-14T22:16:30.000000000",1020,2803974.0]
["2019-07-14T15:16:30.000000000","2019-07-14T22:16:30.000000000",1133,967.0729]
["2019-07-14T15:16:45.000000000","2019-07-14T22:16:45.000000000",1022,134.077]
["2019-07-14T15:16:45.000000000","2019-07-14T22:16:45.000000000",1130,782167706.1078]
["2019-07-14T15:17:00.000000000","2019-07-14T22:17:00.000000000",1021,278.852]
["2019-07-14T15:17:00.000000000","2019-07-14T22:17:00.000000000",1016,482800.0]
["2019-07-14T15:17:15.000000000","2019-07-14T22:17:15.000000000",1019,61606.77]
["2019-07-14T15:17:15.000000000","2019-07-14T22:17:15.000000000",1018,482614.6]
["2019-07-14T15:17:30.000000000","2019-07-14T22:17:30.000000000",1017,483722.89999999997]
["2019-07-14T15:17:30.000000000","2019-07-14T22:17:30.000000000",1020,2803975.0]
["2019-07-14T15:17:30.000000000","2019-07-14T22:17:30.000000000",1133,966.7104]
["2019-07-14T15:17:45.000000000","2019-07-14T22:17:45.000000000",1022,156.9319]
["2019-07-14T15:17:45.000000000","2019-07-14T22:17:45.000000000",1130,783095819.268]
["2019-07-14T15:18:00.000000000","2019-07-14T22:18:00.000000000",1021,279.3848]
["2019-07-14T15:18:00.000000000","2019-07-14T22:18:00.000000000",1016,484000.0]
["2019-07-14T15:18:15.000000000","2019-07-14T22:18:15.000000000",1019,62260.12]
["2019-07-14T15:18:15.000000000","2019-07-14T22:18:15.000000000",1018,483081.2]
["2019-07-14T15:18:30.000000000","2019-07-14T22:18:30.000000000",1017,483754.2]
["2019-07-14T15:18:30.000000000","2019-07-14T22:18:30.000000000",1020,2803978.0]
["2019-07-14T15:18:30.000000000","2019-07-14T22:18:30.000000000",1133,966.8771]
["2019-07-14T15:18:45.000000000","2019-07-14T22:18:45.000000000",1022,163.6296]
["2019-07-14T15:18:45.000000000","2019-07-14T22:18:45.000000000",1130,784279095.7494]
["2019-07-14T15:19:00.000000000","2019-07-14T22:19:00.000000000",1021,279.6157]
["2019-07-14T15:19:00.000000000","2019-07-14T22:19:00.000000000",1016,484300.0]
["2019-07-14T15:19:15.000000000","2019-07-14T22:19:15.000000000",1019,62293.509999999995]
["2019-07-14T15:19:15.000000000","2019-07-14T22:19:15.000000000",1018,483406.3]
["2019-07-14T15:19:30.000000000","2019-07-14T22:19:30.000000000",1017,485832.3]
["2019-07-14T15:19:30.000000000","2019-07-14T22:19:30.000000000",1020,2803980.0]
["2019-07-14T15:19:30.000000000","2019-07-14T22:19:30.000000000",1133,969.3761]
["2019-07-14T15:19:45.000000000","2019-07-14T22:19:45.000000000",1022,177.3159]
["2019-07-14T15:19:45.000000000","2019-07-14T22:19:45.000000000",1130,784491635.4218]
["2019-07-14T15:20:00.000000000","2019-07-14T22:20:00.000000000",1021,280.0108]
["2019-07-14T15:20:00.000000000","2019-07-14T22:20:00.000000000",1016,484500.0]
["2019-07-14T15:20:15.000000000","2019-07-14T22:20:15.000000000",1019,61953.4]
["2019-07-14T15:20:15.000000000","2019-07-14T22:20:15.000000000",1018,484222.89999999997]
["2019-07-14T15:20:30.000000000","2019-07-14T22:20:30.000000000",1017,485786.5]
["2019-07-14T15:20:30.000000000","2019-07-14T22:20:30.000000000",1020,2803983.0]
["2019-07-14T15:20:30.000000000","2019-07-14T22:20:30.000000000",1133,970.2865]
["2019-07-14T15:20:45.000000000","2019-07-14T22:20:45.000000000",1022,208.5802]
["2019-07-14T15:20:45.000000000","2019-07-14T22:20:45.000000000",1130,785588271.7024]
["2019-07-14T15:21:00.000000000","2019-07-14T22:21:00.000000000",1021,279.9754]
["2019-07-14T15:21:00.000000000","2019-07-14T22:21:00.000000000",1016,484700.0]
["2019-07-14T15:21:15.000000000","2019-07-14T22:21:15.000000000",1019,62500.0]
["2019-07-14T15:21:15.000000000","2019-07-14T22:21:15.000000000",1018,483452.1]
["2019-07-14T15:21:30.000000000","2019-07-14T22:21:30.000000000",1017,485777.10000000003]
["2019-07-14T15:21:30.000000000","2019-07-14T22:21:30.000000000",1020,2803985.0]
["2019-07-14T15:21:30.000000000","2019-07-14T22:21:30.000000000",1133,970.1584]
["2019-07-14T15:21:45.000000000","2019-07-14T22:21:45.000000000",1022,202.4863]
["2019-07-14T15:21:45.000000000","2019-07-14T22:21:45.000000000",1130,785351895.2226]
["2019-07-14T15:22:00.000000000","2019-07-14T22:22:00.000000000",1021,280.6058]
["2019-07-14T15:22:00.000000000","2019-07-14T22:22:00.000000000",1016,485700.0]
["2019-07-14T15:22:15.000000000","2019-07-14T22:22:15.000000000",1019,62453.4]
["2019-07-14T15:22:15.000000000","2019-07-14T22:22:15.000000000",1018,485172.9]
["2019-07-14T15:22:30.000000000","2019-07-14T22:22:30.000000000",1017,485802.1]
["2019-07-14T15:22:30.000000000","2019-07-14T22:22:30.000000000",1020,2803989.0]
["2019-07-14T15:22:30.000000000","2019-07-14T22:22:30.000000000",1133,970.9125]
["2019-07-14T15:22:45.000000000","2019-07-14T22:22:45.000000000",1022,228.7311]
["2019-07-14T15:22:45.000000000","2019-07-14T22:22:45.000000000",1130,786865768.164]
["2019-07-14T15:23:00.000000000","2019-07-14T22:23:00.000000000",1021,280.6325]
["2019-07-14T15:23:00.000000000","2019-07-14T22:23:00.000000000",1016,485500.0]
["2019-07-14T15:23:15.000000000","2019-07-14T22:23:15.000000000",1019,63006.79]
["2019-07-14T15:23:15.000000000","2019-07-14T22:23:15.000000000",1018,484904.2]
["2019-07-14T15:23:30.000000000","2019-07-14T22:23:30.000000000",1017,485806.2]
["2019-07-14T15:23:30.000000000","2019-07-14T22:23:30.000000000",1020,2803992.0]
["2019-07-14T15:23:30.000000000","2019-07-14T22:23:30.000000000",1133,971.1229]
["2019-07-14T15:23:45.000000000","2019-07-14T22:23:45.000000000",1022,230.7913]
["2019-07-14T15:23:45.000000000","2019-07-14T22:23:45.000000000",1130,787576020.2638]
["2019-07-14T15:24:00.000000000","2019-07-14T22:24:00.000000000",1021,280.8612]
["2019-07-14T15:24:00.000000000","2019-07-14T22:24:00.000000000",1016,485400.0]
["2019-07-14T15:24:15.000000000","2019-07-14T22:24:15.000000000",1019,63146.810000000005]
["2019-07-14T15:24:15.000000000","2019-07-14T22:24:15.000000000",1018,484897.89999999997]
["2019-07-14T15:24:30.000000000","2019-07-14T22:24:30.000000000",1017,485695.80000000005]
["2019-07-14T15:24:30.000000000","2019-07-14T22:24:30.000000000",1020,2803995.0]
["2019-07-14T15:24:30.000000000","2019-07-14T22:24:30.000000000",1133,970.5791]
["2019-07-14T15:24:45.000000000","2019-07-14T22:24:45.000000000",1022,225.5787]
["2019-07-14T15:24:45.000000000","2019-07-14T22:24:45.000000000",1130,785958676.802]
["2019-07-14T15:25:00.000000000","2019-07-14T22:25:00.000000000",1021,280.3239]
["2019-07-14T15:25:00.000000000","2019-07-14T22:25:00.000000000",1016,485000.0]
["2019-07-14T15:25:15.000000000","2019-07-14T22:25:15.000000000",1019,62240.119999999995]
["2019-07-14T15:25:15.000000000","2019-07-14T22:25:15.000000000",1018,484397.89999999997]
["2019-07-14T15:25:30.000000000","2019-07-14T22:25:30.000000000",1017,485765.60000000003]
["2019-07-14T15:25:30.000000000","2019-07-14T22:25:30.000000000",1020,2803998.0]
["2019-07-14T15:25:30.000000000","2019-07-14T22:25:30.000000000",1133,970.4135]
["2019-07-14T15:25:45.000000000","2019-07-14T22:25:45.000000000",1022,220.1974]
["2019-07-14T15:25:45.000000000","2019-07-14T22:25:45.000000000",1130,786532094.2963]
["2019-07-14T15:26:00.000000000","2019-07-14T22:26:00.000000000",1021,280.4659]
["2019-07-14T15:26:00.000000000","2019-07-14T22:26:00.000000000",1016,484700.0]
["2019-07-14T15:26:15.000000000","2019-07-14T22:26:15.000000000",1019,61393.36]
["2019-07-14T15:26:15.000000000","2019-07-14T22:26:15.000000000",1018,482766.7]
["2019-07-14T15:26:30.000000000","2019-07-14T22:26:30.000000000",1017,485785.39999999997]
["2019-07-14T15:26:30.000000000","2019-07-14T22:26:30.000000000",1020,2804001.0]
["2019-07-14T15:26:30.000000000","2019-07-14T22:26:30.000000000",1133,968.0708]
["2019-07-14T15:26:45.000000000","2019-07-14T22:26:45.000000000",1022,214.9871]
["2019-07-14T15:26:45.000000000","2019-07-14T22:26:45.000000000",1130,785045132.3462]
["2019-07-14T15:27:00.000000000","2019-07-14T22:27:00.000000000",1021,280.1263]
["2019-07-14T15:27:00.000000000","2019-07-14T22:27:00.000000000",1016,484200.0]
["2019-07-14T15:27:15.000000000","2019-07-14T22:27:15.000000000",1019,60593.43]
["2019-07-14T15:27:15.000000000","2019-07-14T22:27:15.000000000",1018,482079.2]
["2019-07-14T15:27:30.000000000","2019-07-14T22:27:30.000000000",1017,485781.3]
["2019-07-14T15:27:30.000000000","2019-07-14T22:27:30.000000000",1020,2804004.0]
["2019-07-14T15:27:30.000000000","2019-07-14T22:27:30.000000000",1133,969.173]
["2019-07-14T15:27:45.000000000","2019-07-14T22:27:45.000000000",1022,211.1221]
["2019-07-14T15:27:45.000000000","2019-07-14T22:27:45.000000000",1130,785363385.6315]
["2019-07-14T15:28:00.000000000","2019-07-14T22:28:00.000000000",1021,279.8732]
["2019-07-14T15:28:00.000000000","2019-07-14T22:28:00.000000000",1016,484100.0]
["2019-07-14T15:28:15.000000000","2019-07-14T22:28:15.000000000",1019,60246.78999999999]
["2019-07-14T15:28:15.000000000","2019-07-14T22:28:15.000000000",1018,483395.8]
["2019-07-14T15:28:30.000000000","2019-07-14T22:28:30.000000000",1017,483774.0]
["2019-07-14T15:28:30.000000000","2019-07-14T22:28:30.000000000",1020,2804007.0]
["2019-07-14T15:28:30.000000000","2019-07-14T22:28:30.000000000",1133,967.2344]
["2019-07-14T15:28:45.000000000","2019-07-14T22:28:45.000000000",1022,207.1483]
["2019-07-14T15:28:45.000000000","2019-07-14T22:28:45.000000000",1130,784549100.7648]
["2019-07-14T15:29:00.000000000","2019-07-14T22:29:00.000000000",1021,279.9909]
["2019-07-14T15:29:00.000000000","2019-07-14T22:29:00.000000000",1016,484200.0]
["2019-07-14T15:29:15.000000000","2019-07-14T22:29:15.000000000",1019,59946.74]
["2019-07-14T15:29:15.000000000","2019-07-14T22:29:15.000000000",1018,483214.60000000003]
["2019-07-14T15:29:30.000000000","2019-07-14T22:29:30.000000000",1017,483721.9]
["2019-07-14T15:29:30.000000000","2019-07-14T22:29:30.000000000",1020,2804010.0]
["2019-07-14T15:29:30.000000000","2019-07-14T22:29:30.000000000",1133,967.1073]
["2019-07-14T15:29:45.000000000","2019-07-14T22:29:45.000000000",1022,203.9293]
["2019-07-14T15:29:45.000000000","2019-07-14T22:29:45.000000000",1130,783964183.068]
["2019-07-14T15:30:00.000000000","2019-07-14T22:30:00.000000000",1021,279.4626]
["2019-07-14T15:30:00.000000000","2019-07-14T22:30:00.000000000",1016,483700.0]
["2019-07-14T15:30:15.000000000","2019-07-14T22:30:15.000000000",1019,59693.41]
["2019-07-14T15:30:15.000000000","2019-07-14T22:30:15.000000000",1018,483216.7]
["2019-07-14T15:30:30.000000000","2019-07-14T22:30:30.000000000",1017,483831.2]
["2019-07-14T15:30:30.000000000","2019-07-14T22:30:30.000000000",1020,2804013.0]
["2019-07-14T15:30:30.000000000","2019-07-14T22:30:30.000000000",1133,967.0354]
["2019-07-14T15:30:45.000000000","2019-07-14T22:30:45.000000000",1022,201.0833]
["2019-07-14T15:30:45.000000000","2019-07-14T22:30:45.000000000",1130,784631535.1416]
["2019-07-14T15:31:00.000000000","2019-07-14T22:31:00.000000000",1021,279.7267]
["2019-07-14T15:31:00.000000000","2019-07-14T22:31:00.000000000",1016,483500.0]
["2019-07-14T15:31:15.000000000","2019-07-14T22:31:15.000000000",1019,59400.149999999994]
["2019-07-14T15:31:15.000000000","2019-07-14T22:31:15.000000000",1018,482918.8]
["2019-07-14T15:31:30.000000000","2019-07-14T22:31:30.000000000",1017,483800.0]
["2019-07-14T15:31:30.000000000","2019-07-14T22:31:30.000000000",1020,2804016.0]
["2019-07-14T15:31:30.000000000","2019-07-14T22:31:30.000000000",1133,966.7917]
["2019-07-14T15:31:45.000000000","2019-07-14T22:31:45.000000000",1022,196.7254]
["2019-07-14T15:31:45.000000000","2019-07-14T22:31:45.000000000",1130,783306356.0256]
["2019-07-14T15:32:00.000000000","2019-07-14T22:32:00.000000000",1021,279.3205]
["2019-07-14T15:32:00.000000000","2019-07-14T22:32:00.000000000",1016,483400.0]
["2019-07-14T15:32:15.000000000","2019-07-14T22:32:15.000000000",1019,59246.78999999999]
["2019-07-14T15:32:15.000000000","2019-07-14T22:32:15.000000000",1018,482766.7]
["2019-07-14T15:32:30.000000000","2019-07-14T22:32:30.000000000",1017,483770.8]
["2019-07-14T15:32:30.000000000","2019-07-14T22:32:30.000000000",1020,2804018.0]
["2019-07-14T15:32:30.000000000","2019-07-14T22:32:30.000000000",1133,966.5666]
["2019-07-14T15:32:45.000000000","2019-07-14T22:32:45.000000000",1022,194.7363]
["2019-07-14T15:32:45.000000000","2019-07-14T22:32:45.000000000",1130,783898281.2856]
["2019-07-14T15:33:00.000000000","2019-07-14T22:33:00.000000000",1021,279.3649]
["2019-07-14T15:33:00.000000000","2019-07-14T22:33:00.000000000",1016,483100.0]
["2019-07-14T15:33:15.000000000","2019-07-14T22:33:15.000000000",1019,59200.200000000004]
["2019-07-14T15:33:15.000000000","2019-07-14T22:33:15.000000000",1018,482716.7]
["2019-07-14T15:33:30.000000000","2019-07-14T22:33:30.000000000",1017,483788.5]
["2019-07-14T15:33:30.000000000","2019-07-14T22:33:30.000000000",1020,2804021.0]
["2019-07-14T15:33:30.000000000","2019-07-14T22:33:30.000000000",1133,966.4239]
["2019-07-14T15:33:45.000000000","2019-07-14T22:33:45.000000000",1022,193.7328]
["2019-07-14T15:33:45.000000000","2019-07-14T22:33:45.000000000",1130,782710495.047]
["2019-07-14T15:34:00.000000000","2019-07-14T22:34:00.000000000",1021,279.2606]
["2019-07-14T15:34:00.000000000","2019-07-14T22:34:00.000000000",1016,482900.0]
["2019-07-14T15:34:15.000000000","2019-07-14T22:34:15.000000000",1019,59253.450000000004]
["2019-07-14T15:34:15.000000000","2019-07-14T22:34:15.000000000",1018,482012.5]
["2019-07-14T15:34:30.000000000","2019-07-14T22:34:30.000000000",1017,483746.89999999997]
["2019-07-14T15:34:30.000000000","2019-07-14T22:34:30.000000000",1020,2804024.0]
["2019-07-14T15:34:30.000000000","2019-07-14T22:34:30.000000000",1133,965.5469]
["2019-07-14T15:34:45.000000000","2019-07-14T22:34:45.000000000",1022,183.9936]
["2019-07-14T15:34:45.000000000","2019-07-14T22:34:45.000000000",1130,782543090.9625]
["2019-07-14T15:35:00.000000000","2019-07-14T22:35:00.000000000",1021,278.7587]
["2019-07-14T15:35:00.000000000","2019-07-14T22:35:00.000000000",1016,482100.0]
["2019-07-14T15:35:15.000000000","2019-07-14T22:35:15.000000000",1019,58993.46]
["2019-07-14T15:35:15.000000000","2019-07-14T22:35:15.000000000",1018,481941.7]
["2019-07-14T15:35:30.000000000","2019-07-14T22:35:30.000000000",1017,483756.3]
["2019-07-14T15:35:30.000000000","2019-07-14T22:35:30.000000000",1020,2804027.0]
["2019-07-14T15:35:30.000000000","2019-07-14T22:35:30.000000000",1133,965.7105]
["2019-07-14T15:35:45.000000000","2019-07-14T22:35:45.000000000",1022,189.0464]
["2019-07-14T15:35:45.000000000","2019-07-14T22:35:45.000000000",1130,781964617.544]
["2019-07-14T15:36:00.000000000","2019-07-14T22:36:00.000000000",1021,279.0474]
["2019-07-14T15:36:00.000000000","2019-07-14T22:36:00.000000000",1016,482800.0]
["2019-07-14T15:36:15.000000000","2019-07-14T22:36:15.000000000",1019,58953.4]
["2019-07-14T15:36:15.000000000","2019-07-14T22:36:15.000000000",1018,482502.1]
["2019-07-14T15:36:30.000000000","2019-07-14T22:36:30.000000000",1017,483738.60000000003]
["2019-07-14T15:36:30.000000000","2019-07-14T22:36:30.000000000",1020,2804029.0]
["2019-07-14T15:36:30.000000000","2019-07-14T22:36:30.000000000",1133,965.5011]
["2019-07-14T15:36:45.000000000","2019-07-14T22:36:45.000000000",1022,187.1305]
["2019-07-14T15:36:45.000000000","2019-07-14T22:36:45.000000000",1130,782214452.024]
["2019-07-14T15:37:00.000000000","2019-07-14T22:37:00.000000000",1021,278.8032]
["2019-07-14T15:37:00.000000000","2019-07-14T22:37:00.000000000",1016,482500.0]
["2019-07-14T15:37:15.000000000","2019-07-14T22:37:15.000000000",1019,59213.41]
["2019-07-14T15:37:15.000000000","2019-07-14T22:37:15.000000000",1018,481812.5]
["2019-07-14T15:37:30.000000000","2019-07-14T22:37:30.000000000",1017,483754.2]
["2019-07-14T15:37:30.000000000","2019-07-14T22:37:30.000000000",1020,2804032.0]
["2019-07-14T15:37:30.000000000","2019-07-14T22:37:30.000000000",1133,964.3063]
["2019-07-14T15:37:45.000000000","2019-07-14T22:37:45.000000000",1022,190.5671]
["2019-07-14T15:37:45.000000000","2019-07-14T22:37:45.000000000",1130,782420824.5253]
["2019-07-14T15:38:00.000000000","2019-07-14T22:38:00.000000000",1021,279.2739]
["2019-07-14T15:38:00.000000000","2019-07-14T22:38:00.000000000",1016,482500.0]
["2019-07-14T15:38:15.000000000","2019-07-14T22:38:15.000000000",1019,59653.48]
["2019-07-14T15:38:15.000000000","2019-07-14T22:38:15.000000000",1018,481735.4]
["2019-07-14T15:38:30.000000000","2019-07-14T22:38:30.000000000",1017,483767.7]
["2019-07-14T15:38:30.000000000","2019-07-14T22:38:30.000000000",1020,2804034.0]
["2019-07-14T15:38:30.000000000","2019-07-14T22:38:30.000000000",1133,965.4406]
["2019-07-14T15:38:45.000000000","2019-07-14T22:38:45.000000000",1022,185.0726]
["2019-07-14T15:38:45.000000000","2019-07-14T22:38:45.000000000",1130,781997973.3085]
["2019-07-14T15:39:00.000000000","2019-07-14T22:39:00.000000000",1021,278.7856]
["2019-07-14T15:39:00.000000000","2019-07-14T22:39:00.000000000",1016,482500.0]
["2019-07-14T15:39:15.000000000","2019-07-14T22:39:15.000000000",1019,59800.049999999996]
["2019-07-14T15:39:15.000000000","2019-07-14T22:39:15.000000000",1018,481635.4]
["2019-07-14T15:39:30.000000000","2019-07-14T22:39:30.000000000",1017,483561.5]
["2019-07-14T15:39:30.000000000","2019-07-14T22:39:30.000000000",1020,2804037.0]
["2019-07-14T15:39:30.000000000","2019-07-14T22:39:30.000000000",1133,965.2469]
["2019-07-14T15:39:45.000000000","2019-07-14T22:39:45.000000000",1022,186.3292]
["2019-07-14T15:39:45.000000000","2019-07-14T22:39:45.000000000",1130,782110971.4778]
["2019-07-14T15:40:00.000000000","2019-07-14T22:40:00.000000000",1021,278.9542]
["2019-07-14T15:40:00.000000000","2019-07-14T22:40:00.000000000",1016,482300.0]
["2019-07-14T15:40:15.000000000","2019-07-14T22:40:15.000000000",1019,59700.200000000004]
["2019-07-14T15:40:15.000000000","2019-07-14T22:40:15.000000000",1018,481650.0]
["2019-07-14T15:40:30.000000000","2019-07-14T22:40:30.000000000",1017,483864.6]
["2019-07-14T15:40:30.000000000","2019-07-14T22:40:30.000000000",1020,2804039.0]
["2019-07-14T15:40:30.000000000","2019-07-14T22:40:30.000000000",1133,965.5584]
["2019-07-14T15:40:45.000000000","2019-07-14T22:40:45.000000000",1022,186.8152]
["2019-07-14T15:40:45.000000000","2019-07-14T22:40:45.000000000",1130,781526326.176]
["2019-07-14T15:41:00.000000000","2019-07-14T22:41:00.000000000",1021,278.5679]
["2019-07-14T15:41:00.000000000","2019-07-14T22:41:00.000000000",1016,481800.0]
["2019-07-14T15:41:15.000000000","2019-07-14T22:41:15.000000000",1019,59700.200000000004]
["2019-07-14T15:41:15.000000000","2019-07-14T22:41:15.000000000",1018,481525.0]
["2019-07-14T15:41:30.000000000","2019-07-14T22:41:30.000000000",1017,482016.7]
["2019-07-14T15:41:30.000000000","2019-07-14T22:41:30.000000000",1020,2804042.0]
["2019-07-14T15:41:30.000000000","2019-07-14T22:41:30.000000000",1133,963.3105]
["2019-07-14T15:41:45.000000000","2019-07-14T22:41:45.000000000",1022,186.8708]
["2019-07-14T15:41:45.000000000","2019-07-14T22:41:45.000000000",1130,781483419.2484]
["2019-07-14T15:42:00.000000000","2019-07-14T22:42:00.000000000",1021,276.9873]
["2019-07-14T15:42:00.000000000","2019-07-14T22:42:00.000000000",1016,476900.0]
["2019-07-14T15:42:15.000000000","2019-07-14T22:42:15.000000000",1019,59533.380000000005]
["2019-07-14T15:42:15.000000000","2019-07-14T22:42:15.000000000",1018,475989.6]
["2019-07-14T15:42:30.000000000","2019-07-14T22:42:30.000000000",1017,477849.0]
["2019-07-14T15:42:30.000000000","2019-07-14T22:42:30.000000000",1020,2804044.0]
["2019-07-14T15:42:30.000000000","2019-07-14T22:42:30.000000000",1133,954.7282]
["2019-07-14T15:42:45.000000000","2019-07-14T22:42:45.000000000",1022,66.87317]
["2019-07-14T15:42:45.000000000","2019-07-14T22:42:45.000000000",1130,772924353.6372]
["2019-07-14T15:43:00.000000000","2019-07-14T22:43:00.000000000",1021,275.955]
["2019-07-14T15:43:00.000000000","2019-07-14T22:43:00.000000000",1016,480500.0]
["2019-07-14T15:43:15.000000000","2019-07-14T22:43:15.000000000",1019,55026.84]
["2019-07-14T15:43:15.000000000","2019-07-14T22:43:15.000000000",1018,479058.3]
["2019-07-14T15:43:30.000000000","2019-07-14T22:43:30.000000000",1017,481713.5]
["2019-07-14T15:43:30.000000000","2019-07-14T22:43:30.000000000",1020,2804045.0]
["2019-07-14T15:43:30.000000000","2019-07-14T22:43:30.000000000",1133,960.3322]
["2019-07-14T15:43:45.000000000","2019-07-14T22:43:45.000000000",1022,147.1971]
["2019-07-14T15:43:45.000000000","2019-07-14T22:43:45.000000000",1130,779181292.365]
["2019-07-14T15:44:00.000000000","2019-07-14T22:44:00.000000000",1021,277.9752]
["2019-07-14T15:44:00.000000000","2019-07-14T22:44:00.000000000",1016,481100.0]
["2019-07-14T15:44:15.000000000","2019-07-14T22:44:15.000000000",1019,56473.4]
["2019-07-14T15:44:15.000000000","2019-07-14T22:44:15.000000000",1018,480918.8]
["2019-07-14T15:44:30.000000000","2019-07-14T22:44:30.000000000",1017,481793.8]
["2019-07-14T15:44:30.000000000","2019-07-14T22:44:30.000000000",1020,2804047.0]
["2019-07-14T15:44:30.000000000","2019-07-14T22:44:30.000000000",1133,962.0501]
["2019-07-14T15:44:45.000000000","2019-07-14T22:44:45.000000000",1022,186.5134]
["2019-07-14T15:44:45.000000000","2019-07-14T22:44:45.000000000",1130,779866316.2368]
["2019-07-14T15:45:00.000000000","2019-07-14T22:45:00.000000000",1021,277.8019]
["2019-07-14T15:45:00.000000000","2019-07-14T22:45:00.000000000",1016,481100.0]
["2019-07-14T15:45:15.000000000","2019-07-14T22:45:15.000000000",1019,60373.44]
["2019-07-14T15:45:15.000000000","2019-07-14T22:45:15.000000000",1018,480966.7]
["2019-07-14T15:45:30.000000000","2019-07-14T22:45:30.000000000",1017,482002.1]
["2019-07-14T15:45:30.000000000","2019-07-14T22:45:30.000000000",1020,2804050.0]
["2019-07-14T15:45:30.000000000","2019-07-14T22:45:30.000000000",1133,962.6917]
["2019-07-14T15:45:45.000000000","2019-07-14T22:45:45.000000000",1022,194.2368]
["2019-07-14T15:45:45.000000000","2019-07-14T22:45:45.000000000",1130,781336194.68]
["2019-07-14T15:46:00.000000000","2019-07-14T22:46:00.000000000",1021,278.0062]
["2019-07-14T15:46:00.000000000","2019-07-14T22:46:00.000000000",1016,479800.0]
["2019-07-14T15:46:15.000000000","2019-07-14T22:46:15.000000000",1019,61600.1]
["2019-07-14T15:46:15.000000000","2019-07-14T22:46:15.000000000",1018,478939.6]
["2019-07-14T15:46:30.000000000","2019-07-14T22:46:30.000000000",1017,481803.1]
["2019-07-14T15:46:30.000000000","2019-07-14T22:46:30.000000000",1020,2804052.0]
["2019-07-14T15:46:30.000000000","2019-07-14T22:46:30.000000000",1133,961.0052]
["2019-07-14T15:46:45.000000000","2019-07-14T22:46:45.000000000",1022,140.5594]
["2019-07-14T15:46:45.000000000","2019-07-14T22:46:45.000000000",1130,777582967.5588]
["2019-07-14T15:47:00.000000000","2019-07-14T22:47:00.000000000",1021,277.8752]
["2019-07-14T15:47:00.000000000","2019-07-14T22:47:00.000000000",1016,481900.0]
["2019-07-14T15:47:15.000000000","2019-07-14T22:47:15.000000000",1019,60853.44]
["2019-07-14T15:47:15.000000000","2019-07-14T22:47:15.000000000",1018,479364.6]
["2019-07-14T15:47:30.000000000","2019-07-14T22:47:30.000000000",1017,478065.60000000003]
["2019-07-14T15:47:30.000000000","2019-07-14T22:47:30.000000000",1020,2804055.0]
["2019-07-14T15:47:30.000000000","2019-07-14T22:47:30.000000000",1133,954.8073]
["2019-07-14T15:47:45.000000000","2019-07-14T22:47:45.000000000",1022,116.6944]
["2019-07-14T15:47:45.000000000","2019-07-14T22:47:45.000000000",1130,775766211.0285]
["2019-07-14T15:48:00.000000000","2019-07-14T22:48:00.000000000",1021,275.7752]
["2019-07-14T15:48:00.000000000","2019-07-14T22:48:00.000000000",1016,477300.0]
["2019-07-14T15:48:15.000000000","2019-07-14T22:48:15.000000000",1019,59506.84]
["2019-07-14T15:48:15.000000000","2019-07-14T22:48:15.000000000",1018,476270.8]
["2019-07-14T15:48:30.000000000","2019-07-14T22:48:30.000000000",1017,477806.2]
["2019-07-14T15:48:30.000000000","2019-07-14T22:48:30.000000000",1020,2804056.0]
["2019-07-14T15:48:30.000000000","2019-07-14T22:48:30.000000000",1133,954.2104]
["2019-07-14T15:48:45.000000000","2019-07-14T22:48:45.000000000",1022,97.33823]
["2019-07-14T15:48:45.000000000","2019-07-14T22:48:45.000000000",1130,773930111.4128]
["2019-07-14T15:49:00.000000000","2019-07-14T22:49:00.000000000",1021,276.1903]
["2019-07-14T15:49:00.000000000","2019-07-14T22:49:00.000000000",1016,485800.0]
["2019-07-14T15:49:15.000000000","2019-07-14T22:49:15.000000000",1019,56300.049999999996]
["2019-07-14T15:49:15.000000000","2019-07-14T22:49:15.000000000",1018,482491.69999999995]
["2019-07-14T15:49:30.000000000","2019-07-14T22:49:30.000000000",1017,483676.10000000003]
["2019-07-14T15:49:30.000000000","2019-07-14T22:49:30.000000000",1020,2804057.0]
["2019-07-14T15:49:30.000000000","2019-07-14T22:49:30.000000000",1133,965.1178]
["2019-07-14T15:49:45.000000000","2019-07-14T22:49:45.000000000",1022,87.03516]
["2019-07-14T15:49:45.000000000","2019-07-14T22:49:45.000000000",1130,782185249.3608]
["2019-07-14T15:50:00.000000000","2019-07-14T22:50:00.000000000",1021,278.7477]
["2019-07-14T15:50:00.000000000","2019-07-14T22:50:00.000000000",1016,481900.0]
["2019-07-14T15:50:15.000000000","2019-07-14T22:50:15.000000000",1019,57200.200000000004]
["2019-07-14T15:50:15.000000000","2019-07-14T22:50:15.000000000",1018,480950.0]
["2019-07-14T15:50:30.000000000","2019-07-14T22:50:30.000000000",1017,483529.2]
["2019-07-14T15:50:30.000000000","2019-07-14T22:50:30.000000000",1020,2804059.0]
["2019-07-14T15:50:30.000000000","2019-07-14T22:50:30.000000000",1133,964.4375]
["2019-07-14T15:50:45.000000000","2019-07-14T22:50:45.000000000",1022,90.6915]
["2019-07-14T15:50:45.000000000","2019-07-14T22:50:45.000000000",1130,780566745.0477]
["2019-07-14T15:51:00.000000000","2019-07-14T22:51:00.000000000",1021,278.6567]
["2019-07-14T15:51:00.000000000","2019-07-14T22:51:00.000000000",1016,482800.0]
["2019-07-14T15:51:15.000000000","2019-07-14T22:51:15.000000000",1019,57760.12]
["2019-07-14T15:51:15.000000000","2019-07-14T22:51:15.000000000",1018,480964.60000000003]
["2019-07-14T15:51:30.000000000","2019-07-14T22:51:30.000000000",1017,481794.8]
["2019-07-14T15:51:30.000000000","2019-07-14T22:51:30.000000000",1020,2804060.0]
["2019-07-14T15:51:30.000000000","2019-07-14T22:51:30.000000000",1133,963.4469]
["2019-07-14T15:51:45.000000000","2019-07-14T22:51:45.000000000",1022,79.71357]
["2019-07-14T15:51:45.000000000","2019-07-14T22:51:45.000000000",1130,780604317.416]
["2019-07-14T15:52:00.000000000","2019-07-14T22:52:00.000000000",1021,278.0351]
["2019-07-14T15:52:00.000000000","2019-07-14T22:52:00.000000000",1016,481400.0]
["2019-07-14T15:52:15.000000000","2019-07-14T22:52:15.000000000",1019,58453.4]
["2019-07-14T15:52:15.000000000","2019-07-14T22:52:15.000000000",1018,480256.3]
["2019-07-14T15:52:30.000000000","2019-07-14T22:52:30.000000000",1017,481784.4]
["2019-07-14T15:52:30.000000000","2019-07-14T22:52:30.000000000",1020,2804061.0]
["2019-07-14T15:52:30.000000000","2019-07-14T22:52:30.000000000",1133,962.1469]
["2019-07-14T15:52:45.000000000","2019-07-14T22:52:45.000000000",1022,75.49339]
["2019-07-14T15:52:45.000000000","2019-07-14T22:52:45.000000000",1130,779832637.8063]
["2019-07-14T15:53:00.000000000","2019-07-14T22:53:00.000000000",1021,278.3148]
["2019-07-14T15:53:00.000000000","2019-07-14T22:53:00.000000000",1016,481700.0]
["2019-07-14T15:53:15.000000000","2019-07-14T22:53:15.000000000",1019,58753.450000000004]
["2019-07-14T15:53:15.000000000","2019-07-14T22:53:15.000000000",1018,481420.8]
["2019-07-14T15:53:30.000000000","2019-07-14T22:53:30.000000000",1017,481971.9]
["2019-07-14T15:53:30.000000000","2019-07-14T22:53:30.000000000",1020,2804062.0]
["2019-07-14T15:53:30.000000000","2019-07-14T22:53:30.000000000",1133,963.8532]
["2019-07-14T15:53:45.000000000","2019-07-14T22:53:45.000000000",1022,71.75493]
["2019-07-14T15:53:45.000000000","2019-07-14T22:53:45.000000000",1130,779664952.6008]
["2019-07-14T15:54:00.000000000","2019-07-14T22:54:00.000000000",1021,278.0262]
["2019-07-14T15:54:00.000000000","2019-07-14T22:54:00.000000000",1016,481600.0]
["2019-07-14T15:54:15.000000000","2019-07-14T22:54:15.000000000",1019,59053.39]
["2019-07-14T15:54:15.000000000","2019-07-14T22:54:15.000000000",1018,480654.2]
["2019-07-14T15:54:30.000000000","2019-07-14T22:54:30.000000000",1017,483469.80000000005]
["2019-07-14T15:54:30.000000000","2019-07-14T22:54:30.000000000",1020,2804063.0]
["2019-07-14T15:54:30.000000000","2019-07-14T22:54:30.000000000",1133,966.0469]
["2019-07-14T15:54:45.000000000","2019-07-14T22:54:45.000000000",1022,132.9115]
["2019-07-14T15:54:45.000000000","2019-07-14T22:54:45.000000000",1130,784321657.667]
["2019-07-14T15:55:00.000000000","2019-07-14T22:55:00.000000000",1021,280.0441]
["2019-07-14T15:55:00.000000000","2019-07-14T22:55:00.000000000",1016,482900.0]
["2019-07-14T15:55:15.000000000","2019-07-14T22:55:15.000000000",1019,60113.38]
["2019-07-14T15:55:15.000000000","2019-07-14T22:55:15.000000000",1018,480258.30000000005]
["2019-07-14T15:55:30.000000000","2019-07-14T22:55:30.000000000",1017,481946.9]
["2019-07-14T15:55:30.000000000","2019-07-14T22:55:30.000000000",1020,2804065.0]
["2019-07-14T15:55:30.000000000","2019-07-14T22:55:30.000000000",1133,963.3552]
["2019-07-14T15:55:45.000000000","2019-07-14T22:55:45.000000000",1022,75.00724]
["2019-07-14T15:55:45.000000000","2019-07-14T22:55:45.000000000",1130,780493827.1405]
["2019-07-14T15:56:00.000000000","2019-07-14T22:56:00.000000000",1021,278.0284]
["2019-07-14T15:56:00.000000000","2019-07-14T22:56:00.000000000",1016,481100.0]
["2019-07-14T15:56:15.000000000","2019-07-14T22:56:15.000000000",1019,60933.53]
["2019-07-14T15:56:15.000000000","2019-07-14T22:56:15.000000000",1018,479920.8]
["2019-07-14T15:56:30.000000000","2019-07-14T22:56:30.000000000",1017,481713.5]
["2019-07-14T15:56:30.000000000","2019-07-14T22:56:30.000000000",1020,2804066.0]
["2019-07-14T15:56:30.000000000","2019-07-14T22:56:30.000000000",1133,962.6072]
["2019-07-14T15:56:45.000000000","2019-07-14T22:56:45.000000000",1022,63.22566]
["2019-07-14T15:56:45.000000000","2019-07-14T22:56:45.000000000",1130,778290109.6082]
["2019-07-14T15:57:00.000000000","2019-07-14T22:57:00.000000000",1021,277.6066]
["2019-07-14T15:57:00.000000000","2019-07-14T22:57:00.000000000",1016,481100.0]
["2019-07-14T15:57:15.000000000","2019-07-14T22:57:15.000000000",1019,58786.72]
["2019-07-14T15:57:15.000000000","2019-07-14T22:57:15.000000000",1018,479006.3]
["2019-07-14T15:57:30.000000000","2019-07-14T22:57:30.000000000",1017,481916.7]
["2019-07-14T15:57:30.000000000","2019-07-14T22:57:30.000000000",1020,2804067.0]
["2019-07-14T15:57:30.000000000","2019-07-14T22:57:30.000000000",1133,961.0521]
["2019-07-14T15:57:45.000000000","2019-07-14T22:57:45.000000000",1022,62.34434]
["2019-07-14T15:57:45.000000000","2019-07-14T22:57:45.000000000",1130,778751375.7807]
["2019-07-14T15:58:00.000000000","2019-07-14T22:58:00.000000000",1021,277.6688]
["2019-07-14T15:58:00.000000000","2019-07-14T22:58:00.000000000",1016,480700.0]
["2019-07-14T15:58:15.000000000","2019-07-14T22:58:15.000000000",1019,58000.0]
["2019-07-14T15:58:15.000000000","2019-07-14T22:58:15.000000000",1018,478908.3]
["2019-07-14T15:58:30.000000000","2019-07-14T22:58:30.000000000",1017,481713.5]
["2019-07-14T15:58:30.000000000","2019-07-14T22:58:30.000000000",1020,2804067.0]
["2019-07-14T15:58:30.000000000","2019-07-14T22:58:30.000000000",1133,960.7947]
["2019-07-14T15:58:45.000000000","2019-07-14T22:58:45.000000000",1022,63.27452]
["2019-07-14T15:58:45.000000000","2019-07-14T22:58:45.000000000",1130,777668442.0344]
["2019-07-14T15:59:00.000000000","2019-07-14T22:59:00.000000000",1021,277.378]
["2019-07-14T15:59:00.000000000","2019-07-14T22:59:00.000000000",1016,480500.0]
["2019-07-14T15:59:15.000000000","2019-07-14T22:59:15.000000000",1019,58100.1]
["2019-07-14T15:59:15.000000000","2019-07-14T22:59:15.000000000",1018,479039.60000000003]
["2019-07-14T15:59:30.000000000","2019-07-14T22:59:30.000000000",1017,481779.2]
["2019-07-14T15:59:30.000000000","2019-07-14T22:59:30.000000000",1020,2804068.0]
["2019-07-14T15:59:30.000000000","2019-07-14T22:59:30.000000000",1133,960.925]
["2019-07-14T15:59:45.000000000","2019-07-14T22:59:45.000000000",1022,64.71758]
["2019-07-14T15:59:45.000000000","2019-07-14T22:59:45.000000000",1130,778764269.1285]
["2019-07-14T16:00:00.000000000","2019-07-14T23:00:00.000000000",1021,277.6288]
["2019-07-14T16:00:00.000000000","2019-07-14T23:00:00.000000000",1016,480800.0]
["2019-07-14T16:00:15.000000000","2019-07-14T23:00:15.000000000",1019,59060.17]
["2019-07-14T16:00:15.000000000","2019-07-14T23:00:15.000000000",1018,479162.5]
["2019-07-14T16:00:30.000000000","2019-07-14T23:00:30.000000000",1017,481707.3]
["2019-07-14T16:00:30.000000000","2019-07-14T23:00:30.000000000",1020,2804069.0]
["2019-07-14T16:00:30.000000000","2019-07-14T23:00:30.000000000",1133,960.849]
["2019-07-14T16:00:45.000000000","2019-07-14T23:00:45.000000000",1022,65.94962]
["2019-07-14T16:00:45.000000000","2019-07-14T23:00:45.000000000",1130,777905102.3869]
["2019-07-14T16:01:00.000000000","2019-07-14T23:01:00.000000000",1021,277.3713]
["2019-07-14T16:01:00.000000000","2019-07-14T23:01:00.000000000",1016,480700.0]
["2019-07-14T16:01:15.000000000","2019-07-14T23:01:15.000000000",1019,60353.44]
["2019-07-14T16:01:15.000000000","2019-07-14T23:01:15.000000000",1018,479195.80000000005]
["2019-07-14T16:01:30.000000000","2019-07-14T23:01:30.000000000",1017,481955.2]
["2019-07-14T16:01:30.000000000","2019-07-14T23:01:30.000000000",1020,2804070.0]
["2019-07-14T16:01:30.000000000","2019-07-14T23:01:30.000000000",1133,961.1885]
["2019-07-14T16:01:45.000000000","2019-07-14T23:01:45.000000000",1022,65.368]
["2019-07-14T16:01:45.000000000","2019-07-14T23:01:45.000000000",1130,778845304.071]
["2019-07-14T16:02:00.000000000","2019-07-14T23:02:00.000000000",1021,277.6666]
["2019-07-14T16:02:00.000000000","2019-07-14T23:02:00.000000000",1016,480800.0]
["2019-07-14T16:02:15.000000000","2019-07-14T23:02:15.000000000",1019,61306.840000000004]
["2019-07-14T16:02:15.000000000","2019-07-14T23:02:15.000000000",1018,479785.39999999997]
["2019-07-14T16:02:30.000000000","2019-07-14T23:02:30.000000000",1017,481965.6]
["2019-07-14T16:02:30.000000000","2019-07-14T23:02:30.000000000",1020,2804071.0]
["2019-07-14T16:02:30.000000000","2019-07-14T23:02:30.000000000",1133,961.2073]
["2019-07-14T16:02:45.000000000","2019-07-14T23:02:45.000000000",1022,64.85076]
["2019-07-14T16:02:45.000000000","2019-07-14T23:02:45.000000000",1130,777831068.9385]
["2019-07-14T16:03:00.000000000","2019-07-14T23:03:00.000000000",1021,277.6155]
["2019-07-14T16:03:00.000000000","2019-07-14T23:03:00.000000000",1016,480700.0]
["2019-07-14T16:03:15.000000000","2019-07-14T23:03:15.000000000",1019,61246.78999999999]
["2019-07-14T16:03:15.000000000","2019-07-14T23:03:15.000000000",1018,479143.7]
["2019-07-14T16:03:30.000000000","2019-07-14T23:03:30.000000000",1017,481959.4]
["2019-07-14T16:03:30.000000000","2019-07-14T23:03:30.000000000",1020,2804072.0]
["2019-07-14T16:03:30.000000000","2019-07-14T23:03:30.000000000",1133,961.0532]
["2019-07-14T16:03:45.000000000","2019-07-14T23:03:45.000000000",1022,64.30233]
["2019-07-14T16:03:45.000000000","2019-07-14T23:03:45.000000000",1130,778839690.6232]
["2019-07-14T16:04:00.000000000","2019-07-14T23:04:00.000000000",1021,277.6688]
["2019-07-14T16:04:00.000000000","2019-07-14T23:04:00.000000000",1016,480700.0]
["2019-07-14T16:04:15.000000000","2019-07-14T23:04:15.000000000",1019,59886.82]
["2019-07-14T16:04:15.000000000","2019-07-14T23:04:15.000000000",1018,478960.39999999997]
["2019-07-14T16:04:30.000000000","2019-07-14T23:04:30.000000000",1017,481641.7]
["2019-07-14T16:04:30.000000000","2019-07-14T23:04:30.000000000",1020,2804073.0]
["2019-07-14T16:04:30.000000000","2019-07-14T23:04:30.000000000",1133,960.623]
["2019-07-14T16:04:45.000000000","2019-07-14T23:04:45.000000000",1022,64.32236]
["2019-07-14T16:04:45.000000000","2019-07-14T23:04:45.000000000",1130,777638703.5031]
["2019-07-14T16:05:00.000000000","2019-07-14T23:05:00.000000000",1021,277.5511]
["2019-07-14T16:05:00.000000000","2019-07-14T23:05:00.000000000",1016,480700.0]
["2019-07-14T16:05:15.000000000","2019-07-14T23:05:15.000000000",1019,59100.1]
["2019-07-14T16:05:15.000000000","2019-07-14T23:05:15.000000000",1018,479239.6]
["2019-07-14T16:05:30.000000000","2019-07-14T23:05:30.000000000",1017,481871.89999999997]
["2019-07-14T16:05:30.000000000","2019-07-14T23:05:30.000000000",1020,2804074.0]
["2019-07-14T16:05:30.000000000","2019-07-14T23:05:30.000000000",1133,961.1886]
["2019-07-14T16:05:45.000000000","2019-07-14T23:05:45.000000000",1022,65.54559]
["2019-07-14T16:05:45.000000000","2019-07-14T23:05:45.000000000",1130,778815570.2782]
["2019-07-14T16:06:00.000000000","2019-07-14T23:06:00.000000000",1021,277.5889]
["2019-07-14T16:06:00.000000000","2019-07-14T23:06:00.000000000",1016,480900.0]
["2019-07-14T16:06:15.000000000","2019-07-14T23:06:15.000000000",1019,59100.1]
["2019-07-14T16:06:15.000000000","2019-07-14T23:06:15.000000000",1018,481416.7]
["2019-07-14T16:06:30.000000000","2019-07-14T23:06:30.000000000",1017,481919.8]
["2019-07-14T16:06:30.000000000","2019-07-14T23:06:30.000000000",1020,2804074.0]
["2019-07-14T16:06:30.000000000","2019-07-14T23:06:30.000000000",1133,963.4656]
["2019-07-14T16:06:45.000000000","2019-07-14T23:06:45.000000000",1022,65.28143]
["2019-07-14T16:06:45.000000000","2019-07-14T23:06:45.000000000",1130,778554227.825]
["2019-07-14T16:07:00.000000000","2019-07-14T23:07:00.000000000",1021,277.6066]
["2019-07-14T16:07:00.000000000","2019-07-14T23:07:00.000000000",1016,480600.0]
["2019-07-14T16:07:15.000000000","2019-07-14T23:07:15.000000000",1019,59706.740000000005]
["2019-07-14T16:07:15.000000000","2019-07-14T23:07:15.000000000",1018,480906.3]
["2019-07-14T16:07:30.000000000","2019-07-14T23:07:30.000000000",1017,481870.8]
["2019-07-14T16:07:30.000000000","2019-07-14T23:07:30.000000000",1020,2804076.0]
["2019-07-14T16:07:30.000000000","2019-07-14T23:07:30.000000000",1133,962.6854]
["2019-07-14T16:07:45.000000000","2019-07-14T23:07:45.000000000",1022,61.66056]
["2019-07-14T16:07:45.000000000","2019-07-14T23:07:45.000000000",1130,778548336.5088]
["2019-07-14T16:08:00.000000000","2019-07-14T23:08:00.000000000",1021,277.5023]
["2019-07-14T16:08:00.000000000","2019-07-14T23:08:00.000000000",1016,480700.0]
["2019-07-14T16:08:15.000000000","2019-07-14T23:08:15.000000000",1019,60000.0]
["2019-07-14T16:08:15.000000000","2019-07-14T23:08:15.000000000",1018,478631.3]
["2019-07-14T16:08:30.000000000","2019-07-14T23:08:30.000000000",1017,481739.6]
["2019-07-14T16:08:30.000000000","2019-07-14T23:08:30.000000000",1020,2804076.0]
["2019-07-14T16:08:30.000000000","2019-07-14T23:08:30.000000000",1133,960.5334]
["2019-07-14T16:08:45.000000000","2019-07-14T23:08:45.000000000",1022,57.72455]
["2019-07-14T16:08:45.000000000","2019-07-14T23:08:45.000000000",1130,777820114.953]
["2019-07-14T16:09:00.000000000","2019-07-14T23:09:00.000000000",1021,277.3891]
["2019-07-14T16:09:00.000000000","2019-07-14T23:09:00.000000000",1016,480600.0]
["2019-07-14T16:09:15.000000000","2019-07-14T23:09:15.000000000",1019,60346.76]
["2019-07-14T16:09:15.000000000","2019-07-14T23:09:15.000000000",1018,478477.10000000003]
["2019-07-14T16:09:30.000000000","2019-07-14T23:09:30.000000000",1017,481982.3]
["2019-07-14T16:09:30.000000000","2019-07-14T23:09:30.000000000",1020,2804077.0]
["2019-07-14T16:09:30.000000000","2019-07-14T23:09:30.000000000",1133,960.4281]
["2019-07-14T16:09:45.000000000","2019-07-14T23:09:45.000000000",1022,52.39874]
["2019-07-14T16:09:45.000000000","2019-07-14T23:09:45.000000000",1130,778268486.8653]
["2019-07-14T16:10:00.000000000","2019-07-14T23:10:00.000000000",1021,277.2958]
["2019-07-14T16:10:00.000000000","2019-07-14T23:10:00.000000000",1016,480400.0]
["2019-07-14T16:10:15.000000000","2019-07-14T23:10:15.000000000",1019,60100.1]
["2019-07-14T16:10:15.000000000","2019-07-14T23:10:15.000000000",1018,478260.4]
["2019-07-14T16:10:30.000000000","2019-07-14T23:10:30.000000000",1017,479740.6]
["2019-07-14T16:10:30.000000000","2019-07-14T23:10:30.000000000",1020,2804078.0]
["2019-07-14T16:10:30.000000000","2019-07-14T23:10:30.000000000",1133,958.0052]
["2019-07-14T16:10:45.000000000","2019-07-14T23:10:45.000000000",1022,48.5071]
["2019-07-14T16:10:45.000000000","2019-07-14T23:10:45.000000000",1130,776812045.8932]
["2019-07-14T16:11:00.000000000","2019-07-14T23:11:00.000000000",1021,277.1049]
["2019-07-14T16:11:00.000000000","2019-07-14T23:11:00.000000000",1016,480000.0]
["2019-07-14T16:11:15.000000000","2019-07-14T23:11:15.000000000",1019,59193.41]
["2019-07-14T16:11:15.000000000","2019-07-14T23:11:15.000000000",1018,478087.5]
["2019-07-14T16:11:30.000000000","2019-07-14T23:11:30.000000000",1017,479935.4]
["2019-07-14T16:11:30.000000000","2019-07-14T23:11:30.000000000",1020,2804079.0]
["2019-07-14T16:11:30.000000000","2019-07-14T23:11:30.000000000",1133,959.1667]
["2019-07-14T16:11:45.000000000","2019-07-14T23:11:45.000000000",1022,43.80509]
["2019-07-14T16:11:45.000000000","2019-07-14T23:11:45.000000000",1130,777105068.7702]
["2019-07-14T16:12:00.000000000","2019-07-14T23:12:00.000000000",1021,276.914]
["2019-07-14T16:12:00.000000000","2019-07-14T23:12:00.000000000",1016,479700.0]
["2019-07-14T16:12:15.000000000","2019-07-14T23:12:15.000000000",1019,58846.76]
["2019-07-14T16:12:15.000000000","2019-07-14T23:12:15.000000000",1018,479706.2]
["2019-07-14T16:12:30.000000000","2019-07-14T23:12:30.000000000",1017,479591.7]
["2019-07-14T16:12:30.000000000","2019-07-14T23:12:30.000000000",1020,2804079.0]
["2019-07-14T16:12:30.000000000","2019-07-14T23:12:30.000000000",1133,959.3042]
["2019-07-14T16:12:45.000000000","2019-07-14T23:12:45.000000000",1022,41.18778]
["2019-07-14T16:12:45.000000000","2019-07-14T23:12:45.000000000",1130,775947264.5511]
["2019-07-14T16:13:00.000000000","2019-07-14T23:13:00.000000000",1021,276.7254]
["2019-07-14T16:13:00.000000000","2019-07-14T23:13:00.000000000",1016,479600.0]
["2019-07-14T16:13:15.000000000","2019-07-14T23:13:15.000000000",1019,58700.200000000004]
["2019-07-14T16:13:15.000000000","2019-07-14T23:13:15.000000000",1018,479458.3]
["2019-07-14T16:13:30.000000000","2019-07-14T23:13:30.000000000",1017,479967.69999999995]
["2019-07-14T16:13:30.000000000","2019-07-14T23:13:30.000000000",1020,2804080.0]
["2019-07-14T16:13:30.000000000","2019-07-14T23:13:30.000000000",1133,959.3302]
["2019-07-14T16:13:45.000000000","2019-07-14T23:13:45.000000000",1022,39.01217]
["2019-07-14T16:13:45.000000000","2019-07-14T23:13:45.000000000",1130,776706605.728]
["2019-07-14T16:14:00.000000000","2019-07-14T23:14:00.000000000",1021,276.8096]
["2019-07-14T16:14:00.000000000","2019-07-14T23:14:00.000000000",1016,479100.0]
["2019-07-14T16:14:15.000000000","2019-07-14T23:14:15.000000000",1019,58853.44]
["2019-07-14T16:14:15.000000000","2019-07-14T23:14:15.000000000",1018,479397.89999999997]
["2019-07-14T16:14:30.000000000","2019-07-14T23:14:30.000000000",1017,479970.8]
["2019-07-14T16:14:30.000000000","2019-07-14T23:14:30.000000000",1020,2804080.0]
["2019-07-14T16:14:30.000000000","2019-07-14T23:14:30.000000000",1133,959.2166]
["2019-07-14T16:14:45.000000000","2019-07-14T23:14:45.000000000",1022,38.19081]
["2019-07-14T16:14:45.000000000","2019-07-14T23:14:45.000000000",1130,775580206.792]
["2019-07-14T16:15:00.000000000","2019-07-14T23:15:00.000000000",1021,276.6076]
["2019-07-14T16:15:00.000000000","2019-07-14T23:15:00.000000000",1016,479300.0]
["2019-07-14T16:15:15.000000000","2019-07-14T23:15:15.000000000",1019,59306.840000000004]
["2019-07-14T16:15:15.000000000","2019-07-14T23:15:15.000000000",1018,478983.3]
["2019-07-14T16:15:30.000000000","2019-07-14T23:15:30.000000000",1017,479984.39999999997]
["2019-07-14T16:15:30.000000000","2019-07-14T23:15:30.000000000",1020,2804080.0]
["2019-07-14T16:15:30.000000000","2019-07-14T23:15:30.000000000",1133,959.249]
["2019-07-14T16:15:45.000000000","2019-07-14T23:15:45.000000000",1022,37.78455]
["2019-07-14T16:15:45.000000000","2019-07-14T23:15:45.000000000",1130,776321041.174]
["2019-07-14T16:16:00.000000000","2019-07-14T23:16:00.000000000",1021,276.7342]
["2019-07-14T16:16:00.000000000","2019-07-14T23:16:00.000000000",1016,479400.0]
["2019-07-14T16:16:15.000000000","2019-07-14T23:16:15.000000000",1019,59906.689999999995]
["2019-07-14T16:16:15.000000000","2019-07-14T23:16:15.000000000",1018,479385.4]
["2019-07-14T16:16:30.000000000","2019-07-14T23:16:30.000000000",1017,479984.39999999997]
["2019-07-14T16:16:30.000000000","2019-07-14T23:16:30.000000000",1020,2804081.0]
["2019-07-14T16:16:30.000000000","2019-07-14T23:16:30.000000000",1133,959.1906]
["2019-07-14T16:16:45.000000000","2019-07-14T23:16:45.000000000",1022,38.01763]
["2019-07-14T16:16:45.000000000","2019-07-14T23:16:45.000000000",1130,775505614.4192]
["2019-07-14T16:17:00.000000000","2019-07-14T23:17:00.000000000",1021,276.2635]
["2019-07-14T16:17:00.000000000","2019-07-14T23:17:00.000000000",1016,478300.0]
["2019-07-14T16:17:15.000000000","2019-07-14T23:17:15.000000000",1019,60606.77]
["2019-07-14T16:17:15.000000000","2019-07-14T23:17:15.000000000",1018,479364.6]
["2019-07-14T16:17:30.000000000","2019-07-14T23:17:30.000000000",1017,479767.7]
["2019-07-14T16:17:30.000000000","2019-07-14T23:17:30.000000000",1020,2804082.0]
["2019-07-14T16:17:30.000000000","2019-07-14T23:17:30.000000000",1133,957.4094]
["2019-07-14T16:17:45.000000000","2019-07-14T23:17:45.000000000",1022,39.26081]
["2019-07-14T16:17:45.000000000","2019-07-14T23:17:45.000000000",1130,775530847.3122]
["2019-07-14T16:18:00.000000000","2019-07-14T23:18:00.000000000",1021,276.5189]
["2019-07-14T16:18:00.000000000","2019-07-14T23:18:00.000000000",1016,479200.0]
["2019-07-14T16:18:15.000000000","2019-07-14T23:18:15.000000000",1019,61306.840000000004]
["2019-07-14T16:18:15.000000000","2019-07-14T23:18:15.000000000",1018,479579.2]
["2019-07-14T16:18:30.000000000","2019-07-14T23:18:30.000000000",1017,479984.39999999997]
["2019-07-14T16:18:30.000000000","2019-07-14T23:18:30.000000000",1020,2804082.0]
["2019-07-14T16:18:30.000000000","2019-07-14T23:18:30.000000000",1133,959.524]
["2019-07-14T16:18:45.000000000","2019-07-14T23:18:45.000000000",1022,40.99242]
["2019-07-14T16:18:45.000000000","2019-07-14T23:18:45.000000000",1130,775394008.1106]
["2019-07-14T16:19:00.000000000","2019-07-14T23:19:00.000000000",1021,276.5766]
["2019-07-14T16:19:00.000000000","2019-07-14T23:19:00.000000000",1016,479400.0]
["2019-07-14T16:19:15.000000000","2019-07-14T23:19:15.000000000",1019,61546.71]
["2019-07-14T16:19:15.000000000","2019-07-14T23:19:15.000000000",1018,479783.3]
["2019-07-14T16:19:30.000000000","2019-07-14T23:19:30.000000000",1017,479984.39999999997]
["2019-07-14T16:19:30.000000000","2019-07-14T23:19:30.000000000",1020,2804083.0]
["2019-07-14T16:19:30.000000000","2019-07-14T23:19:30.000000000",1133,959.7802]
["2019-07-14T16:19:45.000000000","2019-07-14T23:19:45.000000000",1022,43.26348]
["2019-07-14T16:19:45.000000000","2019-07-14T23:19:45.000000000",1130,776751460.8059]
["2019-07-14T16:20:00.000000000","2019-07-14T23:20:00.000000000",1021,277.005]
["2019-07-14T16:20:00.000000000","2019-07-14T23:20:00.000000000",1016,479400.0]
["2019-07-14T16:20:15.000000000","2019-07-14T23:20:15.000000000",1019,60686.729999999996]
["2019-07-14T16:20:15.000000000","2019-07-14T23:20:15.000000000",1018,478114.6]
["2019-07-14T16:20:30.000000000","2019-07-14T23:20:30.000000000",1017,479984.39999999997]
["2019-07-14T16:20:30.000000000","2019-07-14T23:20:30.000000000",1020,2804083.0]
["2019-07-14T16:20:30.000000000","2019-07-14T23:20:30.000000000",1133,958.3011]
["2019-07-14T16:20:45.000000000","2019-07-14T23:20:45.000000000",1022,44.98841]
["2019-07-14T16:20:45.000000000","2019-07-14T23:20:45.000000000",1130,777168427.948]
["2019-07-14T16:21:00.000000000","2019-07-14T23:21:00.000000000",1021,276.9784]
["2019-07-14T16:21:00.000000000","2019-07-14T23:21:00.000000000",1016,479400.0]
["2019-07-14T16:21:15.000000000","2019-07-14T23:21:15.000000000",1019,59393.36]
["2019-07-14T16:21:15.000000000","2019-07-14T23:21:15.000000000",1018,478285.39999999997]
["2019-07-14T16:21:30.000000000","2019-07-14T23:21:30.000000000",1017,481717.69999999995]
["2019-07-14T16:21:30.000000000","2019-07-14T23:21:30.000000000",1020,2804084.0]
["2019-07-14T16:21:30.000000000","2019-07-14T23:21:30.000000000",1133,960.3594]
["2019-07-14T16:21:45.000000000","2019-07-14T23:21:45.000000000",1022,46.26041]
["2019-07-14T16:21:45.000000000","2019-07-14T23:21:45.000000000",1130,777629135.6968]
["2019-07-14T16:22:00.000000000","2019-07-14T23:22:00.000000000",1021,277.4512]
["2019-07-14T16:22:00.000000000","2019-07-14T23:22:00.000000000",1016,480500.0]
["2019-07-14T16:22:15.000000000","2019-07-14T23:22:15.000000000",1019,58846.76]
["2019-07-14T16:22:15.000000000","2019-07-14T23:22:15.000000000",1018,478837.5]
["2019-07-14T16:22:30.000000000","2019-07-14T23:22:30.000000000",1017,480207.3]
["2019-07-14T16:22:30.000000000","2019-07-14T23:22:30.000000000",1020,2804085.0]
["2019-07-14T16:22:30.000000000","2019-07-14T23:22:30.000000000",1133,958.6302]
["2019-07-14T16:22:45.000000000","2019-07-14T23:22:45.000000000",1022,46.41141]
["2019-07-14T16:22:45.000000000","2019-07-14T23:22:45.000000000",1130,777262358.2905]
["2019-07-14T16:23:00.000000000","2019-07-14T23:23:00.000000000",1021,277.1893]
["2019-07-14T16:23:00.000000000","2019-07-14T23:23:00.000000000",1016,480000.0]
["2019-07-14T16:23:15.000000000","2019-07-14T23:23:15.000000000",1019,58853.44]
["2019-07-14T16:23:15.000000000","2019-07-14T23:23:15.000000000",1018,478737.5]
["2019-07-14T16:23:30.000000000","2019-07-14T23:23:30.000000000",1017,480075.0]
["2019-07-14T16:23:30.000000000","2019-07-14T23:23:30.000000000",1020,2804085.0]
["2019-07-14T16:23:30.000000000","2019-07-14T23:23:30.000000000",1133,958.75]
["2019-07-14T16:23:45.000000000","2019-07-14T23:23:45.000000000",1022,45.5434]
["2019-07-14T16:23:45.000000000","2019-07-14T23:23:45.000000000",1130,778053107.3232]
["2019-07-14T16:24:00.000000000","2019-07-14T23:24:00.000000000",1021,277.4557]
["2019-07-14T16:24:00.000000000","2019-07-14T23:24:00.000000000",1016,480300.0]
["2019-07-14T16:24:15.000000000","2019-07-14T23:24:15.000000000",1019,59100.1]
["2019-07-14T16:24:15.000000000","2019-07-14T23:24:15.000000000",1018,478860.4]
["2019-07-14T16:24:30.000000000","2019-07-14T23:24:30.000000000",1017,480251.0]
["2019-07-14T16:24:30.000000000","2019-07-14T23:24:30.000000000",1020,2804086.0]
["2019-07-14T16:24:30.000000000","2019-07-14T23:24:30.000000000",1133,959.0718]
["2019-07-14T16:24:45.000000000","2019-07-14T23:24:45.000000000",1022,43.44104]
["2019-07-14T16:24:45.000000000","2019-07-14T23:24:45.000000000",1130,776814262.1284]
["2019-07-14T16:25:00.000000000","2019-07-14T23:25:00.000000000",1021,276.8896]
["2019-07-14T16:25:00.000000000","2019-07-14T23:25:00.000000000",1016,480200.0]
["2019-07-14T16:25:15.000000000","2019-07-14T23:25:15.000000000",1019,59906.689999999995]
["2019-07-14T16:25:15.000000000","2019-07-14T23:25:15.000000000",1018,478418.8]
["2019-07-14T16:25:30.000000000","2019-07-14T23:25:30.000000000",1017,479984.39999999997]
["2019-07-14T16:25:30.000000000","2019-07-14T23:25:30.000000000",1020,2804087.0]
["2019-07-14T16:25:30.000000000","2019-07-14T23:25:30.000000000",1133,958.6365]
["2019-07-14T16:25:45.000000000","2019-07-14T23:25:45.000000000",1022,41.99587]
["2019-07-14T16:25:45.000000000","2019-07-14T23:25:45.000000000",1130,778209011.6229]
["2019-07-14T16:26:00.000000000","2019-07-14T23:26:00.000000000",1021,277.5356]
["2019-07-14T16:26:00.000000000","2019-07-14T23:26:00.000000000",1016,480400.0]
["2019-07-14T16:26:15.000000000","2019-07-14T23:26:15.000000000",1019,60606.77]
["2019-07-14T16:26:15.000000000","2019-07-14T23:26:15.000000000",1018,478583.3]
["2019-07-14T16:26:30.000000000","2019-07-14T23:26:30.000000000",1017,479980.2]
["2019-07-14T16:26:30.000000000","2019-07-14T23:26:30.000000000",1020,2804087.0]
["2019-07-14T16:26:30.000000000","2019-07-14T23:26:30.000000000",1133,958.549]
["2019-07-14T16:26:45.000000000","2019-07-14T23:26:45.000000000",1022,41.01021]
["2019-07-14T16:26:45.000000000","2019-07-14T23:26:45.000000000",1130,777343670.3747]
["2019-07-14T16:27:00.000000000","2019-07-14T23:27:00.000000000",1021,277.227]
["2019-07-14T16:27:00.000000000","2019-07-14T23:27:00.000000000",1016,480500.0]
["2019-07-14T16:27:15.000000000","2019-07-14T23:27:15.000000000",1019,61153.48]
["2019-07-14T16:27:15.000000000","2019-07-14T23:27:15.000000000",1018,478672.9]
["2019-07-14T16:27:30.000000000","2019-07-14T23:27:30.000000000",1017,480047.9]
["2019-07-14T16:27:30.000000000","2019-07-14T23:27:30.000000000",1020,2804088.0]
["2019-07-14T16:27:30.000000000","2019-07-14T23:27:30.000000000",1133,958.6583]
["2019-07-14T16:27:45.000000000","2019-07-14T23:27:45.000000000",1022,40.01339]
["2019-07-14T16:27:45.000000000","2019-07-14T23:27:45.000000000",1130,777873078.9984]
["2019-07-14T16:28:00.000000000","2019-07-14T23:28:00.000000000",1021,277.5112]
["2019-07-14T16:28:00.000000000","2019-07-14T23:28:00.000000000",1016,480300.0]
["2019-07-14T16:28:15.000000000","2019-07-14T23:28:15.000000000",1019,60993.46]
["2019-07-14T16:28:15.000000000","2019-07-14T23:28:15.000000000",1018,478577.1]
["2019-07-14T16:28:30.000000000","2019-07-14T23:28:30.000000000",1017,481984.39999999997]
["2019-07-14T16:28:30.000000000","2019-07-14T23:28:30.000000000",1020,2804088.0]
["2019-07-14T16:28:30.000000000","2019-07-14T23:28:30.000000000",1133,960.5782]
["2019-07-14T16:28:45.000000000","2019-07-14T23:28:45.000000000",1022,37.91099]
["2019-07-14T16:28:45.000000000","2019-07-14T23:28:45.000000000",1130,777356843.2114]
["2019-07-14T16:29:00.000000000","2019-07-14T23:29:00.000000000",1021,277.2758]
["2019-07-14T16:29:00.000000000","2019-07-14T23:29:00.000000000",1016,480400.0]
["2019-07-14T16:29:15.000000000","2019-07-14T23:29:15.000000000",1019,59886.82]
["2019-07-14T16:29:15.000000000","2019-07-14T23:29:15.000000000",1018,478510.4]
["2019-07-14T16:29:30.000000000","2019-07-14T23:29:30.000000000",1017,479885.4]
["2019-07-14T16:29:30.000000000","2019-07-14T23:29:30.000000000",1020,2804089.0]
["2019-07-14T16:29:30.000000000","2019-07-14T23:29:30.000000000",1133,958.3771]
["2019-07-14T16:29:45.000000000","2019-07-14T23:29:45.000000000",1022,36.2127]
["2019-07-14T16:29:45.000000000","2019-07-14T23:29:45.000000000",1130,778128808.9131]
["2019-07-14T16:30:00.000000000","2019-07-14T23:30:00.000000000",1021,277.5334]
["2019-07-14T16:30:00.000000000","2019-07-14T23:30:00.000000000",1016,480300.0]
["2019-07-14T16:30:15.000000000","2019-07-14T23:30:15.000000000",1019,58893.36]
["2019-07-14T16:30:15.000000000","2019-07-14T23:30:15.000000000",1018,478391.7]
["2019-07-14T16:30:30.000000000","2019-07-14T23:30:30.000000000",1017,481698.89999999997]
["2019-07-14T16:30:30.000000000","2019-07-14T23:30:30.000000000",1020,2804089.0]
["2019-07-14T16:30:30.000000000","2019-07-14T23:30:30.000000000",1133,960.2697]
["2019-07-14T16:30:45.000000000","2019-07-14T23:30:45.000000000",1022,33.75965]
["2019-07-14T16:30:45.000000000","2019-07-14T23:30:45.000000000",1130,777176259.8798]
["2019-07-14T16:31:00.000000000","2019-07-14T23:31:00.000000000",1021,277.2247]
["2019-07-14T16:31:00.000000000","2019-07-14T23:31:00.000000000",1016,480200.0]
["2019-07-14T16:31:15.000000000","2019-07-14T23:31:15.000000000",1019,58400.149999999994]
["2019-07-14T16:31:15.000000000","2019-07-14T23:31:15.000000000",1018,478637.5]
["2019-07-14T16:31:30.000000000","2019-07-14T23:31:30.000000000",1017,479930.2]
["2019-07-14T16:31:30.000000000","2019-07-14T23:31:30.000000000",1020,2804090.0]
["2019-07-14T16:31:30.000000000","2019-07-14T23:31:30.000000000",1133,958.6531]
["2019-07-14T16:31:45.000000000","2019-07-14T23:31:45.000000000",1022,31.87481]
["2019-07-14T16:31:45.000000000","2019-07-14T23:31:45.000000000",1130,778346964.204]
["2019-07-14T16:32:00.000000000","2019-07-14T23:32:00.000000000",1021,277.4979]
["2019-07-14T16:32:00.000000000","2019-07-14T23:32:00.000000000",1016,480500.0]
["2019-07-14T16:32:15.000000000","2019-07-14T23:32:15.000000000",1019,58100.1]
["2019-07-14T16:32:15.000000000","2019-07-14T23:32:15.000000000",1018,478533.3]
["2019-07-14T16:32:30.000000000","2019-07-14T23:32:30.000000000",1017,480217.69999999995]
["2019-07-14T16:32:30.000000000","2019-07-14T23:32:30.000000000",1020,2804090.0]
["2019-07-14T16:32:30.000000000","2019-07-14T23:32:30.000000000",1133,958.6948]
["2019-07-14T16:32:45.000000000","2019-07-14T23:32:45.000000000",1022,30.60277]
["2019-07-14T16:32:45.000000000","2019-07-14T23:32:45.000000000",1130,777226169.431]
["2019-07-14T16:33:00.000000000","2019-07-14T23:33:00.000000000",1021,277.1693]
["2019-07-14T16:33:00.000000000","2019-07-14T23:33:00.000000000",1016,480100.0]
["2019-07-14T16:33:15.000000000","2019-07-14T23:33:15.000000000",1019,58300.049999999996]
["2019-07-14T16:33:15.000000000","2019-07-14T23:33:15.000000000",1018,478585.39999999997]
["2019-07-14T16:33:30.000000000","2019-07-14T23:33:30.000000000",1017,478941.7]
["2019-07-14T16:33:30.000000000","2019-07-14T23:33:30.000000000",1020,2804091.0]
["2019-07-14T16:33:30.000000000","2019-07-14T23:33:30.000000000",1133,957.6042]
["2019-07-14T16:33:45.000000000","2019-07-14T23:33:45.000000000",1022,29.78804]
["2019-07-14T16:33:45.000000000","2019-07-14T23:33:45.000000000",1130,777954949.4487]
["2019-07-14T16:34:00.000000000","2019-07-14T23:34:00.000000000",1021,277.3535]
["2019-07-14T16:34:00.000000000","2019-07-14T23:34:00.000000000",1016,479900.0]
["2019-07-14T16:34:15.000000000","2019-07-14T23:34:15.000000000",1019,58600.1]
["2019-07-14T16:34:15.000000000","2019-07-14T23:34:15.000000000",1018,478218.8]
["2019-07-14T16:34:30.000000000","2019-07-14T23:34:30.000000000",1017,479953.10000000003]
["2019-07-14T16:34:30.000000000","2019-07-14T23:34:30.000000000",1020,2804091.0]
["2019-07-14T16:34:30.000000000","2019-07-14T23:34:30.000000000",1133,958.2635]
["2019-07-14T16:34:45.000000000","2019-07-14T23:34:45.000000000",1022,28.60037]
["2019-07-14T16:34:45.000000000","2019-07-14T23:34:45.000000000",1130,776697314.6352]
["2019-07-14T16:35:00.000000000","2019-07-14T23:35:00.000000000",1021,277.0094]
["2019-07-14T16:35:00.000000000","2019-07-14T23:35:00.000000000",1016,480200.0]
["2019-07-14T16:35:15.000000000","2019-07-14T23:35:15.000000000",1019,58900.149999999994]
["2019-07-14T16:35:15.000000000","2019-07-14T23:35:15.000000000",1018,478331.2]
["2019-07-14T16:35:30.000000000","2019-07-14T23:35:30.000000000",1017,479984.39999999997]
["2019-07-14T16:35:30.000000000","2019-07-14T23:35:30.000000000",1020,2804091.0]
["2019-07-14T16:35:30.000000000","2019-07-14T23:35:30.000000000",1133,958.2427]
["2019-07-14T16:35:45.000000000","2019-07-14T23:35:45.000000000",1022,27.739]
["2019-07-14T16:35:45.000000000","2019-07-14T23:35:45.000000000",1130,777450773.8869]
["2019-07-14T16:36:00.000000000","2019-07-14T23:36:00.000000000",1021,277.2381]
["2019-07-14T16:36:00.000000000","2019-07-14T23:36:00.000000000",1016,480000.0]
["2019-07-14T16:36:15.000000000","2019-07-14T23:36:15.000000000",1019,59166.81]
["2019-07-14T16:36:15.000000000","2019-07-14T23:36:15.000000000",1018,478535.39999999997]
["2019-07-14T16:36:30.000000000","2019-07-14T23:36:30.000000000",1017,479936.5]
["2019-07-14T16:36:30.000000000","2019-07-14T23:36:30.000000000",1020,2804092.0]
["2019-07-14T16:36:30.000000000","2019-07-14T23:36:30.000000000",1133,958.3927]
["2019-07-14T16:36:45.000000000","2019-07-14T23:36:45.000000000",1022,26.38256]
["2019-07-14T16:36:45.000000000","2019-07-14T23:36:45.000000000",1130,776840600.3144]
["2019-07-14T16:37:00.000000000","2019-07-14T23:37:00.000000000",1021,277.1293]
["2019-07-14T16:37:00.000000000","2019-07-14T23:37:00.000000000",1016,480100.0]
["2019-07-14T16:37:15.000000000","2019-07-14T23:37:15.000000000",1019,59853.44]
["2019-07-14T16:37:15.000000000","2019-07-14T23:37:15.000000000",1018,478339.60000000003]
["2019-07-14T16:37:30.000000000","2019-07-14T23:37:30.000000000",1017,479821.9]
["2019-07-14T16:37:30.000000000","2019-07-14T23:37:30.000000000",1020,2804092.0]
["2019-07-14T16:37:30.000000000","2019-07-14T23:37:30.000000000",1133,958.2511]
["2019-07-14T16:37:45.000000000","2019-07-14T23:37:45.000000000",1022,25.44125]
["2019-07-14T16:37:45.000000000","2019-07-14T23:37:45.000000000",1130,778011308.7244]
["2019-07-14T16:38:00.000000000","2019-07-14T23:38:00.000000000",1021,277.3669]
["2019-07-14T16:38:00.000000000","2019-07-14T23:38:00.000000000",1016,480200.0]
["2019-07-14T16:38:15.000000000","2019-07-14T23:38:15.000000000",1019,60253.450000000004]
["2019-07-14T16:38:15.000000000","2019-07-14T23:38:15.000000000",1018,478527.10000000003]
["2019-07-14T16:38:30.000000000","2019-07-14T23:38:30.000000000",1017,479984.39999999997]
["2019-07-14T16:38:30.000000000","2019-07-14T23:38:30.000000000",1020,2804092.0]
["2019-07-14T16:38:30.000000000","2019-07-14T23:38:30.000000000",1133,958.349]
["2019-07-14T16:38:45.000000000","2019-07-14T23:38:45.000000000",1022,25.32142]
["2019-07-14T16:38:45.000000000","2019-07-14T23:38:45.000000000",1130,776797417.2976]
["2019-07-14T16:39:00.000000000","2019-07-14T23:39:00.000000000",1021,277.1826]
["2019-07-14T16:39:00.000000000","2019-07-14T23:39:00.000000000",1016,480300.0]
["2019-07-14T16:39:15.000000000","2019-07-14T23:39:15.000000000",1019,60653.48]
["2019-07-14T16:39:15.000000000","2019-07-14T23:39:15.000000000",1018,478397.89999999997]
["2019-07-14T16:39:30.000000000","2019-07-14T23:39:30.000000000",1017,481876.0]
["2019-07-14T16:39:30.000000000","2019-07-14T23:39:30.000000000",1020,2804093.0]
["2019-07-14T16:39:30.000000000","2019-07-14T23:39:30.000000000",1133,960.4198]
["2019-07-14T16:39:45.000000000","2019-07-14T23:39:45.000000000",1022,25.4768]
["2019-07-14T16:39:45.000000000","2019-07-14T23:39:45.000000000",1130,777669206.4248]
["2019-07-14T16:40:00.000000000","2019-07-14T23:40:00.000000000",1021,277.2559]
["2019-07-14T16:40:00.000000000","2019-07-14T23:40:00.000000000",1016,480500.0]
["2019-07-14T16:40:15.000000000","2019-07-14T23:40:15.000000000",1019,61053.39]
["2019-07-14T16:40:15.000000000","2019-07-14T23:40:15.000000000",1018,478522.89999999997]
["2019-07-14T16:40:30.000000000","2019-07-14T23:40:30.000000000",1017,481717.69999999995]
["2019-07-14T16:40:30.000000000","2019-07-14T23:40:30.000000000",1020,2804093.0]
["2019-07-14T16:40:30.000000000","2019-07-14T23:40:30.000000000",1133,960.3635]
["2019-07-14T16:40:45.000000000","2019-07-14T23:40:45.000000000",1022,25.79429]
["2019-07-14T16:40:45.000000000","2019-07-14T23:40:45.000000000",1130,776953321.4819]
["2019-07-14T16:41:00.000000000","2019-07-14T23:41:00.000000000",1021,277.3336]
["2019-07-14T16:41:00.000000000","2019-07-14T23:41:00.000000000",1016,480400.0]
["2019-07-14T16:41:15.000000000","2019-07-14T23:41:15.000000000",1019,61500.0]
["2019-07-14T16:41:15.000000000","2019-07-14T23:41:15.000000000",1018,478610.4]
["2019-07-14T16:41:30.000000000","2019-07-14T23:41:30.000000000",1017,481524.0]
["2019-07-14T16:41:30.000000000","2019-07-14T23:41:30.000000000",1020,2804093.0]
["2019-07-14T16:41:30.000000000","2019-07-14T23:41:30.000000000",1133,960.1178]
["2019-07-14T16:41:45.000000000","2019-07-14T23:41:45.000000000",1022,26.48025]
["2019-07-14T16:41:45.000000000","2019-07-14T23:41:45.000000000",1130,777912037.8894]
["2019-07-14T16:42:00.000000000","2019-07-14T23:42:00.000000000",1021,277.389]
["2019-07-14T16:42:00.000000000","2019-07-14T23:42:00.000000000",1016,480400.0]
["2019-07-14T16:42:15.000000000","2019-07-14T23:42:15.000000000",1019,61600.1]
["2019-07-14T16:42:15.000000000","2019-07-14T23:42:15.000000000",1018,478766.7]
["2019-07-14T16:42:30.000000000","2019-07-14T23:42:30.000000000",1017,480251.0]
["2019-07-14T16:42:30.000000000","2019-07-14T23:42:30.000000000",1020,2804094.0]
["2019-07-14T16:42:30.000000000","2019-07-14T23:42:30.000000000",1133,958.8406]
["2019-07-14T16:42:45.000000000","2019-07-14T23:42:45.000000000",1022,26.84214]
["2019-07-14T16:42:45.000000000","2019-07-14T23:42:45.000000000",1130,777078100.3338]
["2019-07-14T16:43:00.000000000","2019-07-14T23:43:00.000000000",1021,277.2824]
["2019-07-14T16:43:00.000000000","2019-07-14T23:43:00.000000000",1016,480400.0]
["2019-07-14T16:43:15.000000000","2019-07-14T23:43:15.000000000",1019,60840.1]
["2019-07-14T16:43:15.000000000","2019-07-14T23:43:15.000000000",1018,478929.19999999995]
["2019-07-14T16:43:30.000000000","2019-07-14T23:43:30.000000000",1017,481821.9]
["2019-07-14T16:43:30.000000000","2019-07-14T23:43:30.000000000",1020,2804094.0]
["2019-07-14T16:43:30.000000000","2019-07-14T23:43:30.000000000",1133,960.5532]
["2019-07-14T16:43:45.000000000","2019-07-14T23:43:45.000000000",1022,27.01299]
["2019-07-14T16:43:45.000000000","2019-07-14T23:43:45.000000000",1130,777955781.7558]
["2019-07-14T16:44:00.000000000","2019-07-14T23:44:00.000000000",1021,277.3003]
["2019-07-14T16:44:00.000000000","2019-07-14T23:44:00.000000000",1016,480500.0]
["2019-07-14T16:44:15.000000000","2019-07-14T23:44:15.000000000",1019,59686.729999999996]
["2019-07-14T16:44:15.000000000","2019-07-14T23:44:15.000000000",1018,478912.5]
["2019-07-14T16:44:30.000000000","2019-07-14T23:44:30.000000000",1017,481934.39999999997]
["2019-07-14T16:44:30.000000000","2019-07-14T23:44:30.000000000",1020,2804094.0]
["2019-07-14T16:44:30.000000000","2019-07-14T23:44:30.000000000",1133,960.7802]
["2019-07-14T16:44:45.000000000","2019-07-14T23:44:45.000000000",1022,27.22172]
["2019-07-14T16:44:45.000000000","2019-07-14T23:44:45.000000000",1130,777370844.565]
["2019-07-14T16:45:00.000000000","2019-07-14T23:45:00.000000000",1021,277.3957]
["2019-07-14T16:45:00.000000000","2019-07-14T23:45:00.000000000",1016,480400.0]
["2019-07-14T16:45:15.000000000","2019-07-14T23:45:15.000000000",1019,58886.82]
["2019-07-14T16:45:15.000000000","2019-07-14T23:45:15.000000000",1018,478677.1]
["2019-07-14T16:45:30.000000000","2019-07-14T23:45:30.000000000",1017,481672.9]
["2019-07-14T16:45:30.000000000","2019-07-14T23:45:30.000000000",1020,2804095.0]
["2019-07-14T16:45:30.000000000","2019-07-14T23:45:30.000000000",1133,960.4042]
["2019-07-14T16:45:45.000000000","2019-07-14T23:45:45.000000000",1022,27.47258]
["2019-07-14T16:45:45.000000000","2019-07-14T23:45:45.000000000",1130,778042986.1365]
["2019-07-14T16:46:00.000000000","2019-07-14T23:46:00.000000000",1021,277.2825]
["2019-07-14T16:46:00.000000000","2019-07-14T23:46:00.000000000",1016,480400.0]
["2019-07-14T16:46:15.000000000","2019-07-14T23:46:15.000000000",1019,58400.149999999994]
["2019-07-14T16:46:15.000000000","2019-07-14T23:46:15.000000000",1018,478825.0]
["2019-07-14T16:46:30.000000000","2019-07-14T23:46:30.000000000",1017,481717.69999999995]
["2019-07-14T16:46:30.000000000","2019-07-14T23:46:30.000000000",1020,2804095.0]
["2019-07-14T16:46:30.000000000","2019-07-14T23:46:30.000000000",1133,960.6615]
["2019-07-14T16:46:45.000000000","2019-07-14T23:46:45.000000000",1022,27.35045]
["2019-07-14T16:46:45.000000000","2019-07-14T23:46:45.000000000",1130,777426926.465]
["2019-07-14T16:47:00.000000000","2019-07-14T23:47:00.000000000",1021,277.3735]
["2019-07-14T16:47:00.000000000","2019-07-14T23:47:00.000000000",1016,480100.0]
["2019-07-14T16:47:15.000000000","2019-07-14T23:47:15.000000000",1019,58300.049999999996]
["2019-07-14T16:47:15.000000000","2019-07-14T23:47:15.000000000",1018,478960.39999999997]
["2019-07-14T16:47:30.000000000","2019-07-14T23:47:30.000000000",1017,479984.39999999997]
["2019-07-14T16:47:30.000000000","2019-07-14T23:47:30.000000000",1020,2804096.0]
["2019-07-14T16:47:30.000000000","2019-07-14T23:47:30.000000000",1133,958.6323]
["2019-07-14T16:47:45.000000000","2019-07-14T23:47:45.000000000",1022,26.68227]
["2019-07-14T16:47:45.000000000","2019-07-14T23:47:45.000000000",1130,777595169.0624]
["2019-07-14T16:48:00.000000000","2019-07-14T23:48:00.000000000",1021,277.1248]
["2019-07-14T16:48:00.000000000","2019-07-14T23:48:00.000000000",1016,480200.0]
["2019-07-14T16:48:15.000000000","2019-07-14T23:48:15.000000000",1019,58453.4]
["2019-07-14T16:48:15.000000000","2019-07-14T23:48:15.000000000",1018,478960.39999999997]
["2019-07-14T16:48:30.000000000","2019-07-14T23:48:30.000000000",1017,481688.5]
["2019-07-14T16:48:30.000000000","2019-07-14T23:48:30.000000000",1020,2804096.0]
["2019-07-14T16:48:30.000000000","2019-07-14T23:48:30.000000000",1133,960.7031]
["2019-07-14T16:48:45.000000000","2019-07-14T23:48:45.000000000",1022,26.11175]
["2019-07-14T16:48:45.000000000","2019-07-14T23:48:45.000000000",1130,777701163.8912]
["2019-07-14T16:49:00.000000000","2019-07-14T23:49:00.000000000",1021,277.4046]
["2019-07-14T16:49:00.000000000","2019-07-14T23:49:00.000000000",1016,480400.0]
["2019-07-14T16:49:15.000000000","2019-07-14T23:49:15.000000000",1019,58653.48]
["2019-07-14T16:49:15.000000000","2019-07-14T23:49:15.000000000",1018,478837.5]
["2019-07-14T16:49:30.000000000","2019-07-14T23:49:30.000000000",1017,479807.3]
["2019-07-14T16:49:30.000000000","2019-07-14T23:49:30.000000000",1020,2804097.0]
["2019-07-14T16:49:30.000000000","2019-07-14T23:49:30.000000000",1133,958.6427]
["2019-07-14T16:49:45.000000000","2019-07-14T23:49:45.000000000",1022,25.51236]
["2019-07-14T16:49:45.000000000","2019-07-14T23:49:45.000000000",1130,777614233.8192]
["2019-07-14T16:50:00.000000000","2019-07-14T23:50:00.000000000",1021,277.2248]
["2019-07-14T16:50:00.000000000","2019-07-14T23:50:00.000000000",1016,480300.0]
["2019-07-14T16:50:15.000000000","2019-07-14T23:50:15.000000000",1019,58953.4]
["2019-07-14T16:50:15.000000000","2019-07-14T23:50:15.000000000",1018,478702.1]
["2019-07-14T16:50:30.000000000","2019-07-14T23:50:30.000000000",1017,479984.39999999997]
["2019-07-14T16:50:30.000000000","2019-07-14T23:50:30.000000000",1020,2804097.0]
["2019-07-14T16:50:30.000000000","2019-07-14T23:50:30.000000000",1133,958.4865]
["2019-07-14T16:50:45.000000000","2019-07-14T23:50:45.000000000",1022,25.23484]
["2019-07-14T16:50:45.000000000","2019-07-14T23:50:45.000000000",1130,777327935.5155]
["2019-07-14T16:51:00.000000000","2019-07-14T23:51:00.000000000",1021,277.4135]
["2019-07-14T16:51:00.000000000","2019-07-14T23:51:00.000000000",1016,480300.0]
["2019-07-14T16:51:15.000000000","2019-07-14T23:51:15.000000000",1019,59453.4]
["2019-07-14T16:51:15.000000000","2019-07-14T23:51:15.000000000",1018,478762.5]
["2019-07-14T16:51:30.000000000","2019-07-14T23:51:30.000000000",1017,481108.3]
["2019-07-14T16:51:30.000000000","2019-07-14T23:51:30.000000000",1020,2804097.0]
["2019-07-14T16:51:30.000000000","2019-07-14T23:51:30.000000000",1133,959.9437]
["2019-07-14T16:51:45.000000000","2019-07-14T23:51:45.000000000",1022,25.52566]
["2019-07-14T16:51:45.000000000","2019-07-14T23:51:45.000000000",1130,777993908.553]
["2019-07-14T16:52:00.000000000","2019-07-14T23:52:00.000000000",1021,277.2847]
["2019-07-14T16:52:00.000000000","2019-07-14T23:52:00.000000000",1016,480300.0]
["2019-07-14T16:52:15.000000000","2019-07-14T23:52:15.000000000",1019,59853.44]
["2019-07-14T16:52:15.000000000","2019-07-14T23:52:15.000000000",1018,478643.7]
["2019-07-14T16:52:30.000000000","2019-07-14T23:52:30.000000000",1017,481984.39999999997]
["2019-07-14T16:52:30.000000000","2019-07-14T23:52:30.000000000",1020,2804098.0]
["2019-07-14T16:52:30.000000000","2019-07-14T23:52:30.000000000",1133,960.8531]
["2019-07-14T16:52:45.000000000","2019-07-14T23:52:45.000000000",1022,25.97416]
["2019-07-14T16:52:45.000000000","2019-07-14T23:52:45.000000000",1130,778106069.5122]
["2019-07-14T16:53:00.000000000","2019-07-14T23:53:00.000000000",1021,277.5423]
["2019-07-14T16:53:00.000000000","2019-07-14T23:53:00.000000000",1016,480400.0]
["2019-07-14T16:53:15.000000000","2019-07-14T23:53:15.000000000",1019,60406.689999999995]
["2019-07-14T16:53:15.000000000","2019-07-14T23:53:15.000000000",1018,478829.2]
["2019-07-14T16:53:30.000000000","2019-07-14T23:53:30.000000000",1017,479915.6]
["2019-07-14T16:53:30.000000000","2019-07-14T23:53:30.000000000",1020,2804098.0]
["2019-07-14T16:53:30.000000000","2019-07-14T23:53:30.000000000",1133,958.6593]
["2019-07-14T16:53:45.000000000","2019-07-14T23:53:45.000000000",1022,26.91316]
["2019-07-14T16:53:45.000000000","2019-07-14T23:53:45.000000000",1130,777477390.7406]
["2019-07-14T16:54:00.000000000","2019-07-14T23:54:00.000000000",1021,277.227]
["2019-07-14T16:54:00.000000000","2019-07-14T23:54:00.000000000",1016,480300.0]
["2019-07-14T16:54:15.000000000","2019-07-14T23:54:15.000000000",1019,60853.44]
["2019-07-14T16:54:15.000000000","2019-07-14T23:54:15.000000000",1018,478466.7]
["2019-07-14T16:54:30.000000000","2019-07-14T23:54:30.000000000",1017,479984.39999999997]
["2019-07-14T16:54:30.000000000","2019-07-14T23:54:30.000000000",1020,2804098.0]
["2019-07-14T16:54:30.000000000","2019-07-14T23:54:30.000000000",1133,958.5073]
["2019-07-14T16:54:45.000000000","2019-07-14T23:54:45.000000000",1022,27.2395]
["2019-07-14T16:54:45.000000000","2019-07-14T23:54:45.000000000",1130,778293102.8488]
["2019-07-14T16:55:00.000000000","2019-07-14T23:55:00.000000000",1021,277.6088]
["2019-07-14T16:55:00.000000000","2019-07-14T23:55:00.000000000",1016,480500.0]
["2019-07-14T16:55:15.000000000","2019-07-14T23:55:15.000000000",1019,61453.4]
["2019-07-14T16:55:15.000000000","2019-07-14T23:55:15.000000000",1018,478610.4]
["2019-07-14T16:55:30.000000000","2019-07-14T23:55:30.000000000",1017,481905.19999999995]
["2019-07-14T16:55:30.000000000","2019-07-14T23:55:30.000000000",1020,2804099.0]
["2019-07-14T16:55:30.000000000","2019-07-14T23:55:30.000000000",1133,962.1719]
["2019-07-14T16:55:45.000000000","2019-07-14T23:55:45.000000000",1022,27.59472]
["2019-07-14T16:55:45.000000000","2019-07-14T23:55:45.000000000",1130,777714333.9609]
["2019-07-14T16:56:00.000000000","2019-07-14T23:56:00.000000000",1021,277.3447]
["2019-07-14T16:56:00.000000000","2019-07-14T23:56:00.000000000",1016,480700.0]
["2019-07-14T16:56:15.000000000","2019-07-14T23:56:15.000000000",1019,61500.0]
["2019-07-14T16:56:15.000000000","2019-07-14T23:56:15.000000000",1018,479545.8]
["2019-07-14T16:56:30.000000000","2019-07-14T23:56:30.000000000",1017,481984.39999999997]
["2019-07-14T16:56:30.000000000","2019-07-14T23:56:30.000000000",1020,2804099.0]
["2019-07-14T16:56:30.000000000","2019-07-14T23:56:30.000000000",1133,962.5136]
["2019-07-14T16:56:45.000000000","2019-07-14T23:56:45.000000000",1022,27.86553]
["2019-07-14T16:56:45.000000000","2019-07-14T23:56:45.000000000",1130,778623142.4468]
["2019-07-14T16:57:00.000000000","2019-07-14T23:57:00.000000000",1021,277.6888]
["2019-07-14T16:57:00.000000000","2019-07-14T23:57:00.000000000",1016,480400.0]
["2019-07-14T16:57:15.000000000","2019-07-14T23:57:15.000000000",1019,61440.07]
["2019-07-14T16:57:15.000000000","2019-07-14T23:57:15.000000000",1018,479160.39999999997]
["2019-07-14T16:57:30.000000000","2019-07-14T23:57:30.000000000",1017,480813.5]
["2019-07-14T16:57:30.000000000","2019-07-14T23:57:30.000000000",1020,2804099.0]
["2019-07-14T16:57:30.000000000","2019-07-14T23:57:30.000000000",1133,959.7802]
["2019-07-14T16:57:45.000000000","2019-07-14T23:57:45.000000000",1022,27.93657]
["2019-07-14T16:57:45.000000000","2019-07-14T23:57:45.000000000",1130,777857620.41]
["2019-07-14T16:58:00.000000000","2019-07-14T23:58:00.000000000",1021,277.2514]
["2019-07-14T16:58:00.000000000","2019-07-14T23:58:00.000000000",1016,480400.0]
["2019-07-14T16:58:15.000000000","2019-07-14T23:58:15.000000000",1019,60240.119999999995]
["2019-07-14T16:58:15.000000000","2019-07-14T23:58:15.000000000",1018,478854.2]
["2019-07-14T16:58:30.000000000","2019-07-14T23:58:30.000000000",1017,481984.39999999997]
["2019-07-14T16:58:30.000000000","2019-07-14T23:58:30.000000000",1020,2804100.0]
["2019-07-14T16:58:30.000000000","2019-07-14T23:58:30.000000000",1133,960.7969]
["2019-07-14T16:58:45.000000000","2019-07-14T23:58:45.000000000",1022,27.83443]
["2019-07-14T16:58:45.000000000","2019-07-14T23:58:45.000000000",1130,778268701.47]
["2019-07-14T16:59:00.000000000","2019-07-14T23:59:00.000000000",1021,277.6555]
["2019-07-14T16:59:00.000000000","2019-07-14T23:59:00.000000000",1016,480600.0]
["2019-07-14T16:59:15.000000000","2019-07-14T23:59:15.000000000",1019,58893.36]
["2019-07-14T16:59:15.000000000","2019-07-14T23:59:15.000000000",1018,478866.69999999995]
["2019-07-14T16:59:30.000000000","2019-07-14T23:59:30.000000000",1017,481984.39999999997]
["2019-07-14T16:59:30.000000000","2019-07-14T23:59:30.000000000",1020,2804100.0]
["2019-07-14T16:59:30.000000000","2019-07-14T23:59:30.000000000",1133,960.9511]
["2019-07-14T16:59:45.000000000","2019-07-14T23:59:45.000000000",1022,28.07204]
["2019-07-14T16:59:45.000000000","2019-07-14T23:59:45.000000000",1130,777677316.78]
["2019-07-14T17:00:00.000000000","2019-07-15T00:00:00.000000000",1021,277.3069]
["2019-07-14T17:00:00.000000000","2019-07-15T00:00:00.000000000",1016,480400.0]
["2019-07-14T17:00:15.000000000","2019-07-15T00:00:15.000000000",1019,58346.76]
["2019-07-14T17:00:15.000000000","2019-07-15T00:00:15.000000000",1018,479035.39999999997]
["2019-07-14T17:00:30.000000000","2019-07-15T00:00:30.000000000",1017,479984.39999999997]
["2019-07-14T17:00:30.000000000","2019-07-15T00:00:30.000000000",1020,2804101.0]
["2019-07-14T17:00:30.000000000","2019-07-15T00:00:30.000000000",1133,959.0219]
["2019-07-14T17:00:45.000000000","2019-07-15T00:00:45.000000000",1022,27.91879]
["2019-07-14T17:00:45.000000000","2019-07-15T00:00:45.000000000",1130,778387312.0789]
["2019-07-14T17:01:00.000000000","2019-07-15T00:01:00.000000000",1021,277.6066]
["2019-07-14T17:01:00.000000000","2019-07-15T00:01:00.000000000",1016,480600.0]
["2019-07-14T17:01:15.000000000","2019-07-15T00:01:15.000000000",1019,58100.1]
["2019-07-14T17:01:15.000000000","2019-07-15T00:01:15.000000000",1018,479741.69999999995]
["2019-07-14T17:01:30.000000000","2019-07-15T00:01:30.000000000",1017,481605.2]
["2019-07-14T17:01:30.000000000","2019-07-15T00:01:30.000000000",1020,2804101.0]
["2019-07-14T17:01:30.000000000","2019-07-15T00:01:30.000000000",1133,960.8448]
["2019-07-14T17:01:45.000000000","2019-07-15T00:01:45.000000000",1022,27.63468]
["2019-07-14T17:01:45.000000000","2019-07-15T00:01:45.000000000",1130,777926598.2846]
["2019-07-14T17:02:00.000000000","2019-07-15T00:02:00.000000000",1021,277.5089]
["2019-07-14T17:02:00.000000000","2019-07-15T00:02:00.000000000",1016,480800.0]
["2019-07-14T17:02:15.000000000","2019-07-15T00:02:15.000000000",1019,58153.48]
["2019-07-14T17:02:15.000000000","2019-07-15T00:02:15.000000000",1018,480622.9]
["2019-07-14T17:02:30.000000000","2019-07-15T00:02:30.000000000",1017,481984.39999999997]
["2019-07-14T17:02:30.000000000","2019-07-15T00:02:30.000000000",1020,2804101.0]
["2019-07-14T17:02:30.000000000","2019-07-15T00:02:30.000000000",1133,961.7427]
["2019-07-14T17:02:45.000000000","2019-07-15T00:02:45.000000000",1022,26.94869]
["2019-07-14T17:02:45.000000000","2019-07-15T00:02:45.000000000",1130,778885320.4165]
["2019-07-14T17:03:00.000000000","2019-07-15T00:03:00.000000000",1021,277.6887]
["2019-07-14T17:03:00.000000000","2019-07-15T00:03:00.000000000",1016,480600.0]
["2019-07-14T17:03:15.000000000","2019-07-15T00:03:15.000000000",1019,58300.049999999996]
["2019-07-14T17:03:15.000000000","2019-07-15T00:03:15.000000000",1018,479062.5]
["2019-07-14T17:03:30.000000000","2019-07-15T00:03:30.000000000",1017,481688.5]
["2019-07-14T17:03:30.000000000","2019-07-15T00:03:30.000000000",1020,2804102.0]
["2019-07-14T17:03:30.000000000","2019-07-15T00:03:30.000000000",1133,960.7739]
["2019-07-14T17:03:45.000000000","2019-07-15T00:03:45.000000000",1022,26.38927]
["2019-07-14T17:03:45.000000000","2019-07-15T00:03:45.000000000",1130,777354278.0808]
["2019-07-14T17:04:00.000000000","2019-07-15T00:04:00.000000000",1021,277.2781]
["2019-07-14T17:04:00.000000000","2019-07-15T00:04:00.000000000",1016,480300.0]
["2019-07-14T17:04:15.000000000","2019-07-15T00:04:15.000000000",1019,58753.450000000004]
["2019-07-14T17:04:15.000000000","2019-07-15T00:04:15.000000000",1018,478891.7]
["2019-07-14T17:04:30.000000000","2019-07-15T00:04:30.000000000",1017,479984.39999999997]
["2019-07-14T17:04:30.000000000","2019-07-15T00:04:30.000000000",1020,2804102.0]
["2019-07-14T17:04:30.000000000","2019-07-15T00:04:30.000000000",1133,958.8136]
["2019-07-14T17:04:45.000000000","2019-07-15T00:04:45.000000000",1022,25.49456]
["2019-07-14T17:04:45.000000000","2019-07-15T00:04:45.000000000",1130,777920426.2746]
["2019-07-14T17:05:00.000000000","2019-07-15T00:05:00.000000000",1021,277.4046]
["2019-07-14T17:05:00.000000000","2019-07-15T00:05:00.000000000",1016,480300.0]
["2019-07-14T17:05:15.000000000","2019-07-15T00:05:15.000000000",1019,59100.1]
["2019-07-14T17:05:15.000000000","2019-07-15T00:05:15.000000000",1018,478758.30000000005]
["2019-07-14T17:05:30.000000000","2019-07-15T00:05:30.000000000",1017,481269.8]
["2019-07-14T17:05:30.000000000","2019-07-15T00:05:30.000000000",1020,2804102.0]
["2019-07-14T17:05:30.000000000","2019-07-15T00:05:30.000000000",1133,960.0427]
["2019-07-14T17:05:45.000000000","2019-07-15T00:05:45.000000000",1022,24.79085]
["2019-07-14T17:05:45.000000000","2019-07-15T00:05:45.000000000",1130,777210988.4686]
["2019-07-14T17:06:00.000000000","2019-07-15T00:06:00.000000000",1021,277.247]
["2019-07-14T17:06:00.000000000","2019-07-15T00:06:00.000000000",1016,480500.0]
["2019-07-14T17:06:15.000000000","2019-07-15T00:06:15.000000000",1019,59453.4]
["2019-07-14T17:06:15.000000000","2019-07-15T00:06:15.000000000",1018,478839.60000000003]
["2019-07-14T17:06:30.000000000","2019-07-15T00:06:30.000000000",1017,480251.0]
["2019-07-14T17:06:30.000000000","2019-07-15T00:06:30.000000000",1020,2804103.0]
["2019-07-14T17:06:30.000000000","2019-07-15T00:06:30.000000000",1133,959.0323]
["2019-07-14T17:06:45.000000000","2019-07-15T00:06:45.000000000",1022,24.07382]
["2019-07-14T17:06:45.000000000","2019-07-15T00:06:45.000000000",1130,777802650.9606]
["2019-07-14T17:07:00.000000000","2019-07-15T00:07:00.000000000",1021,277.2914]
["2019-07-14T17:07:00.000000000","2019-07-15T00:07:00.000000000",1016,480300.0]
["2019-07-14T17:07:15.000000000","2019-07-15T00:07:15.000000000",1019,59700.200000000004]
["2019-07-14T17:07:15.000000000","2019-07-15T00:07:15.000000000",1018,478837.5]
["2019-07-14T17:07:30.000000000","2019-07-15T00:07:30.000000000",1017,481703.10000000003]
["2019-07-14T17:07:30.000000000","2019-07-15T00:07:30.000000000",1020,2804103.0]
["2019-07-14T17:07:30.000000000","2019-07-15T00:07:30.000000000",1133,960.676]
["2019-07-14T17:07:45.000000000","2019-07-15T00:07:45.000000000",1022,23.45885]
["2019-07-14T17:07:45.000000000","2019-07-15T00:07:45.000000000",1130,777453820.5474]
["2019-07-14T17:08:00.000000000","2019-07-15T00:08:00.000000000",1021,277.2559]
["2019-07-14T17:08:00.000000000","2019-07-15T00:08:00.000000000",1016,480300.0]
["2019-07-14T17:08:15.000000000","2019-07-15T00:08:15.000000000",1019,60300.049999999996]
["2019-07-14T17:08:15.000000000","2019-07-15T00:08:15.000000000",1018,478883.30000000005]
["2019-07-14T17:08:30.000000000","2019-07-15T00:08:30.000000000",1017,479984.39999999997]
["2019-07-14T17:08:30.000000000","2019-07-15T00:08:30.000000000",1020,2804103.0]
["2019-07-14T17:08:30.000000000","2019-07-15T00:08:30.000000000",1133,958.8823]
["2019-07-14T17:08:45.000000000","2019-07-15T00:08:45.000000000",1022,22.53315]
["2019-07-14T17:08:45.000000000","2019-07-15T00:08:45.000000000",1130,778088949.8769]
["2019-07-14T17:09:00.000000000","2019-07-15T00:09:00.000000000",1021,277.4068]
["2019-07-14T17:09:00.000000000","2019-07-15T00:09:00.000000000",1016,480300.0]
["2019-07-14T17:09:15.000000000","2019-07-15T00:09:15.000000000",1019,60606.77]
["2019-07-14T17:09:15.000000000","2019-07-15T00:09:15.000000000",1018,479047.9]
["2019-07-14T17:09:30.000000000","2019-07-15T00:09:30.000000000",1017,479647.89999999997]
["2019-07-14T17:09:30.000000000","2019-07-15T00:09:30.000000000",1020,2804104.0]
["2019-07-14T17:09:30.000000000","2019-07-15T00:09:30.000000000",1133,958.6562]
["2019-07-14T17:09:45.000000000","2019-07-15T00:09:45.000000000",1022,22.10907]
["2019-07-14T17:09:45.000000000","2019-07-15T00:09:45.000000000",1130,777080871.5608]
["2019-07-14T17:10:00.000000000","2019-07-15T00:10:00.000000000",1021,277.2826]
["2019-07-14T17:10:00.000000000","2019-07-15T00:10:00.000000000",1016,480100.0]
["2019-07-14T17:10:15.000000000","2019-07-15T00:10:15.000000000",1019,60900.149999999994]
["2019-07-14T17:10:15.000000000","2019-07-15T00:10:15.000000000",1018,478975.0]
["2019-07-14T17:10:30.000000000","2019-07-15T00:10:30.000000000",1017,481528.1]
["2019-07-14T17:10:30.000000000","2019-07-15T00:10:30.000000000",1020,2804104.0]
["2019-07-14T17:10:30.000000000","2019-07-15T00:10:30.000000000",1133,962.0864]
["2019-07-14T17:10:45.000000000","2019-07-15T00:10:45.000000000",1022,21.3076]
["2019-07-14T17:10:45.000000000","2019-07-15T00:10:45.000000000",1130,778531154.1496]
["2019-07-14T17:11:00.000000000","2019-07-15T00:11:00.000000000",1021,277.4778]
["2019-07-14T17:11:00.000000000","2019-07-15T00:11:00.000000000",1016,480200.0]
["2019-07-14T17:11:15.000000000","2019-07-15T00:11:15.000000000",1019,61353.44]
["2019-07-14T17:11:15.000000000","2019-07-15T00:11:15.000000000",1018,478837.5]
["2019-07-14T17:11:30.000000000","2019-07-15T00:11:30.000000000",1017,481984.39999999997]
["2019-07-14T17:11:30.000000000","2019-07-15T00:11:30.000000000",1020,2804104.0]
["2019-07-14T17:11:30.000000000","2019-07-15T00:11:30.000000000",1133,962.4469]
["2019-07-14T17:11:45.000000000","2019-07-15T00:11:45.000000000",1022,20.67933]
["2019-07-14T17:11:45.000000000","2019-07-15T00:11:45.000000000",1130,777547474.4664]
["2019-07-14T17:12:00.000000000","2019-07-15T00:12:00.000000000",1021,277.4135]
["2019-07-14T17:12:00.000000000","2019-07-15T00:12:00.000000000",1016,480300.0]
["2019-07-14T17:12:15.000000000","2019-07-15T00:12:15.000000000",1019,61446.74]
["2019-07-14T17:12:15.000000000","2019-07-15T00:12:15.000000000",1018,479510.4]
["2019-07-14T17:12:30.000000000","2019-07-15T00:12:30.000000000",1017,481984.39999999997]
["2019-07-14T17:12:30.000000000","2019-07-15T00:12:30.000000000",1020,2804104.0]
["2019-07-14T17:12:30.000000000","2019-07-15T00:12:30.000000000",1133,960.8615]
["2019-07-14T17:12:45.000000000","2019-07-15T00:12:45.000000000",1022,20.1221]
["2019-07-14T17:12:45.000000000","2019-07-15T00:12:45.000000000",1130,778151198.0576]
["2019-07-14T17:13:00.000000000","2019-07-15T00:13:00.000000000",1021,277.5422]
["2019-07-14T17:13:00.000000000","2019-07-15T00:13:00.000000000",1016,480500.0]
["2019-07-14T17:13:15.000000000","2019-07-15T00:13:15.000000000",1019,60893.36]
["2019-07-14T17:13:15.000000000","2019-07-15T00:13:15.000000000",1018,480987.5]
["2019-07-14T17:13:30.000000000","2019-07-15T00:13:30.000000000",1017,480226.0]
["2019-07-14T17:13:30.000000000","2019-07-15T00:13:30.000000000",1020,2804105.0]
["2019-07-14T17:13:30.000000000","2019-07-15T00:13:30.000000000",1133,961.1177]
["2019-07-14T17:13:45.000000000","2019-07-15T00:13:45.000000000",1022,19.60939]
["2019-07-14T17:13:45.000000000","2019-07-15T00:13:45.000000000",1130,777541582.7245]
["2019-07-14T17:14:00.000000000","2019-07-15T00:14:00.000000000",1021,277.4889]
["2019-07-14T17:14:00.000000000","2019-07-15T00:14:00.000000000",1016,480600.0]
["2019-07-14T17:14:15.000000000","2019-07-15T00:14:15.000000000",1019,60120.15]
["2019-07-14T17:14:15.000000000","2019-07-15T00:14:15.000000000",1018,480979.2]
["2019-07-14T17:14:30.000000000","2019-07-15T00:14:30.000000000",1017,479984.39999999997]
["2019-07-14T17:14:30.000000000","2019-07-15T00:14:30.000000000",1020,2804105.0]
["2019-07-14T17:14:30.000000000","2019-07-15T00:14:30.000000000",1133,958.8594]
["2019-07-14T17:14:45.000000000","2019-07-15T00:14:45.000000000",1022,19.14536]
["2019-07-14T17:14:45.000000000","2019-07-15T00:14:45.000000000",1130,777641128.452]
["2019-07-14T17:15:00.000000000","2019-07-15T00:15:00.000000000",1021,277.2669]
["2019-07-14T17:15:00.000000000","2019-07-15T00:15:00.000000000",1016,480500.0]
["2019-07-14T17:15:15.000000000","2019-07-15T00:15:15.000000000",1019,58746.78999999999]
["2019-07-14T17:15:15.000000000","2019-07-15T00:15:15.000000000",1018,478960.39999999997]
["2019-07-14T17:15:30.000000000","2019-07-15T00:15:30.000000000",1017,481867.7]
["2019-07-14T17:15:30.000000000","2019-07-15T00:15:30.000000000",1020,2804105.0]
["2019-07-14T17:15:30.000000000","2019-07-15T00:15:30.000000000",1133,962.4177]
["2019-07-14T17:15:45.000000000","2019-07-15T00:15:45.000000000",1022,18.63035]
["2019-07-14T17:15:45.000000000","2019-07-15T00:15:45.000000000",1130,777579157.7315]
["2019-07-14T17:16:00.000000000","2019-07-15T00:16:00.000000000",1021,277.2226]
["2019-07-14T17:16:00.000000000","2019-07-15T00:16:00.000000000",1016,480900.0]
["2019-07-14T17:16:15.000000000","2019-07-15T00:16:15.000000000",1019,58100.1]
["2019-07-14T17:16:15.000000000","2019-07-15T00:16:15.000000000",1018,481506.3]
["2019-07-14T17:16:30.000000000","2019-07-15T00:16:30.000000000",1017,481984.39999999997]
["2019-07-14T17:16:30.000000000","2019-07-15T00:16:30.000000000",1020,2804106.0]
["2019-07-14T17:16:30.000000000","2019-07-15T00:16:30.000000000",1133,963.4698]
["2019-07-14T17:16:45.000000000","2019-07-15T00:16:45.000000000",1022,18.49488]
["2019-07-14T17:16:45.000000000","2019-07-15T00:16:45.000000000",1130,779552684.424]
["2019-07-14T17:17:00.000000000","2019-07-15T00:17:00.000000000",1021,277.6688]
["2019-07-14T17:17:00.000000000","2019-07-15T00:17:00.000000000",1016,480900.0]
["2019-07-14T17:17:15.000000000","2019-07-15T00:17:15.000000000",1019,57746.78999999999]
["2019-07-14T17:17:15.000000000","2019-07-15T00:17:15.000000000",1018,481670.8]
["2019-07-14T17:17:30.000000000","2019-07-15T00:17:30.000000000",1017,481876.0]
["2019-07-14T17:17:30.000000000","2019-07-15T00:17:30.000000000",1020,2804106.0]
["2019-07-14T17:17:30.000000000","2019-07-15T00:17:30.000000000",1133,963.4947]
["2019-07-14T17:17:45.000000000","2019-07-15T00:17:45.000000000",1022,18.18409]
["2019-07-14T17:17:45.000000000","2019-07-15T00:17:45.000000000",1130,778842965.1954]
["2019-07-14T17:18:00.000000000","2019-07-15T00:18:00.000000000",1021,277.9574]
["2019-07-14T17:18:00.000000000","2019-07-15T00:18:00.000000000",1016,481400.0]
["2019-07-14T17:18:15.000000000","2019-07-15T00:18:15.000000000",1019,57700.200000000004]
["2019-07-14T17:18:15.000000000","2019-07-15T00:18:15.000000000",1018,481670.8]
["2019-07-14T17:18:30.000000000","2019-07-15T00:18:30.000000000",1017,481266.7]
["2019-07-14T17:18:30.000000000","2019-07-15T00:18:30.000000000",1020,2804106.0]
["2019-07-14T17:18:30.000000000","2019-07-15T00:18:30.000000000",1133,963.0688]
["2019-07-14T17:18:45.000000000","2019-07-15T00:18:45.000000000",1022,18.1597]
["2019-07-14T17:18:45.000000000","2019-07-15T00:18:45.000000000",1130,779646061.1538]
["2019-07-14T17:19:00.000000000","2019-07-15T00:19:00.000000000",1021,278.004]
["2019-07-14T17:19:00.000000000","2019-07-15T00:19:00.000000000",1016,481100.0]
["2019-07-14T17:19:15.000000000","2019-07-15T00:19:15.000000000",1019,57700.200000000004]
["2019-07-14T17:19:15.000000000","2019-07-15T00:19:15.000000000",1018,480479.2]
["2019-07-14T17:19:30.000000000","2019-07-15T00:19:30.000000000",1017,481944.8]
["2019-07-14T17:19:30.000000000","2019-07-15T00:19:30.000000000",1020,2804106.0]
["2019-07-14T17:19:30.000000000","2019-07-15T00:19:30.000000000",1133,961.9615]
["2019-07-14T17:19:45.000000000","2019-07-15T00:19:45.000000000",1022,18.2329]
["2019-07-14T17:19:45.000000000","2019-07-15T00:19:45.000000000",1130,778892597.8716]
["2019-07-14T17:20:00.000000000","2019-07-15T00:20:00.000000000",1021,277.8997]
["2019-07-14T17:20:00.000000000","2019-07-15T00:20:00.000000000",1016,481300.0]
["2019-07-14T17:20:15.000000000","2019-07-15T00:20:15.000000000",1019,57953.4]
["2019-07-14T17:20:15.000000000","2019-07-15T00:20:15.000000000",1018,481952.1]
["2019-07-14T17:20:30.000000000","2019-07-15T00:20:30.000000000",1017,481984.39999999997]
["2019-07-14T17:20:30.000000000","2019-07-15T00:20:30.000000000",1020,2804106.0]
["2019-07-14T17:20:30.000000000","2019-07-15T00:20:30.000000000",1133,963.9302]
["2019-07-14T17:20:45.000000000","2019-07-15T00:20:45.000000000",1022,18.50155]
["2019-07-14T17:20:45.000000000","2019-07-15T00:20:45.000000000",1130,780094435.4897]
["2019-07-14T17:21:00.000000000","2019-07-15T00:21:00.000000000",1021,278.0905]
["2019-07-14T17:21:00.000000000","2019-07-15T00:21:00.000000000",1016,481300.0]
["2019-07-14T17:21:15.000000000","2019-07-15T00:21:15.000000000",1019,58100.1]
["2019-07-14T17:21:15.000000000","2019-07-15T00:21:15.000000000",1018,481829.2]
["2019-07-14T17:21:30.000000000","2019-07-15T00:21:30.000000000",1017,481984.39999999997]
["2019-07-14T17:21:30.000000000","2019-07-15T00:21:30.000000000",1020,2804107.0]
["2019-07-14T17:21:30.000000000","2019-07-15T00:21:30.000000000",1133,962.5365]
["2019-07-14T17:21:45.000000000","2019-07-15T00:21:45.000000000",1022,19.36519]
["2019-07-14T17:21:45.000000000","2019-07-15T00:21:45.000000000",1130,779104866.1294]
["2019-07-14T17:22:00.000000000","2019-07-15T00:22:00.000000000",1021,278.0107]
["2019-07-14T17:22:00.000000000","2019-07-15T00:22:00.000000000",1016,481000.0]
["2019-07-14T17:22:15.000000000","2019-07-15T00:22:15.000000000",1019,58353.44]
["2019-07-14T17:22:15.000000000","2019-07-15T00:22:15.000000000",1018,480077.1]
["2019-07-14T17:22:30.000000000","2019-07-15T00:22:30.000000000",1017,481375.0]
["2019-07-14T17:22:30.000000000","2019-07-15T00:22:30.000000000",1020,2804107.0]
["2019-07-14T17:22:30.000000000","2019-07-15T00:22:30.000000000",1133,962.6833]
["2019-07-14T17:22:45.000000000","2019-07-15T00:22:45.000000000",1022,19.92464]
["2019-07-14T17:22:45.000000000","2019-07-15T00:22:45.000000000",1130,780480561.0236]
["2019-07-14T17:23:00.000000000","2019-07-15T00:23:00.000000000",1021,278.2349]
["2019-07-14T17:23:00.000000000","2019-07-15T00:23:00.000000000",1016,481400.0]
["2019-07-14T17:23:15.000000000","2019-07-15T00:23:15.000000000",1019,58600.1]
["2019-07-14T17:23:15.000000000","2019-07-15T00:23:15.000000000",1018,481502.1]
["2019-07-14T17:23:30.000000000","2019-07-15T00:23:30.000000000",1017,481861.5]
["2019-07-14T17:23:30.000000000","2019-07-15T00:23:30.000000000",1020,2804108.0]
["2019-07-14T17:23:30.000000000","2019-07-15T00:23:30.000000000",1133,962.6844]
["2019-07-14T17:23:45.000000000","2019-07-15T00:23:45.000000000",1022,20.46851]
["2019-07-14T17:23:45.000000000","2019-07-15T00:23:45.000000000",1130,780001336.8904]
["2019-07-14T17:24:00.000000000","2019-07-15T00:24:00.000000000",1021,278.2881]
["2019-07-14T17:24:00.000000000","2019-07-15T00:24:00.000000000",1016,482000.0]
["2019-07-14T17:24:15.000000000","2019-07-15T00:24:15.000000000",1019,58853.44]
["2019-07-14T17:24:15.000000000","2019-07-15T00:24:15.000000000",1018,478270.8]
["2019-07-14T17:24:30.000000000","2019-07-15T00:24:30.000000000",1017,477361.5]
["2019-07-14T17:24:30.000000000","2019-07-15T00:24:30.000000000",1020,2804108.0]
["2019-07-14T17:24:30.000000000","2019-07-15T00:24:30.000000000",1133,954.8448]
["2019-07-14T17:24:45.000000000","2019-07-15T00:24:45.000000000",1022,21.05237]
["2019-07-14T17:24:45.000000000","2019-07-15T00:24:45.000000000",1130,772288357.4256]
["2019-07-14T17:25:00.000000000","2019-07-15T00:25:00.000000000",1021,275.4377]
["2019-07-14T17:25:00.000000000","2019-07-15T00:25:00.000000000",1016,475900.0]
["2019-07-14T17:25:15.000000000","2019-07-15T00:25:15.000000000",1019,59100.1]
["2019-07-14T17:25:15.000000000","2019-07-15T00:25:15.000000000",1018,475639.6]
["2019-07-14T17:25:30.000000000","2019-07-15T00:25:30.000000000",1017,477909.4]
["2019-07-14T17:25:30.000000000","2019-07-15T00:25:30.000000000",1020,2804108.0]
["2019-07-14T17:25:30.000000000","2019-07-15T00:25:30.000000000",1133,954.6136]
["2019-07-14T17:25:45.000000000","2019-07-15T00:25:45.000000000",1022,21.62513]
["2019-07-14T17:25:45.000000000","2019-07-15T00:25:45.000000000",1130,771180454.3548]
["2019-07-14T17:26:00.000000000","2019-07-15T00:26:00.000000000",1021,275.1757]
["2019-07-14T17:26:00.000000000","2019-07-15T00:26:00.000000000",1016,476400.0]
["2019-07-14T17:26:15.000000000","2019-07-15T00:26:15.000000000",1019,59453.4]
["2019-07-14T17:26:15.000000000","2019-07-15T00:26:15.000000000",1018,475293.8]
["2019-07-14T17:26:30.000000000","2019-07-15T00:26:30.000000000",1017,477104.2]
["2019-07-14T17:26:30.000000000","2019-07-15T00:26:30.000000000",1020,2804108.0]
["2019-07-14T17:26:30.000000000","2019-07-15T00:26:30.000000000",1133,953.8459]
["2019-07-14T17:26:45.000000000","2019-07-15T00:26:45.000000000",1022,22.04467]
["2019-07-14T17:26:45.000000000","2019-07-15T00:26:45.000000000",1130,772226662.0299]
["2019-07-14T17:27:00.000000000","2019-07-15T00:27:00.000000000",1021,275.2845]
["2019-07-14T17:27:00.000000000","2019-07-15T00:27:00.000000000",1016,476600.0]
["2019-07-14T17:27:15.000000000","2019-07-15T00:27:15.000000000",1019,59853.44]
["2019-07-14T17:27:15.000000000","2019-07-15T00:27:15.000000000",1018,477358.3]
["2019-07-14T17:27:30.000000000","2019-07-15T00:27:30.000000000",1017,477978.1]
["2019-07-14T17:27:30.000000000","2019-07-15T00:27:30.000000000",1020,2804109.0]
["2019-07-14T17:27:30.000000000","2019-07-15T00:27:30.000000000",1133,955.3989]
["2019-07-14T17:27:45.000000000","2019-07-15T00:27:45.000000000",1022,22.31334]
["2019-07-14T17:27:45.000000000","2019-07-15T00:27:45.000000000",1130,771491985.4719]
["2019-07-14T17:28:00.000000000","2019-07-15T00:28:00.000000000",1021,275.2979]
["2019-07-14T17:28:00.000000000","2019-07-15T00:28:00.000000000",1016,476700.0]
["2019-07-14T17:28:15.000000000","2019-07-15T00:28:15.000000000",1019,60060.17]
["2019-07-14T17:28:15.000000000","2019-07-15T00:28:15.000000000",1018,477575.0]
["2019-07-14T17:28:30.000000000","2019-07-15T00:28:30.000000000",1017,477984.39999999997]
["2019-07-14T17:28:30.000000000","2019-07-15T00:28:30.000000000",1020,2804109.0]
["2019-07-14T17:28:30.000000000","2019-07-15T00:28:30.000000000",1133,955.7136]
["2019-07-14T17:28:45.000000000","2019-07-15T00:28:45.000000000",1022,22.27775]
["2019-07-14T17:28:45.000000000","2019-07-15T00:28:45.000000000",1130,772880019.4269]
["2019-07-14T17:29:00.000000000","2019-07-15T00:29:00.000000000",1021,275.6064]
["2019-07-14T17:29:00.000000000","2019-07-15T00:29:00.000000000",1016,476900.0]
["2019-07-14T17:29:15.000000000","2019-07-15T00:29:15.000000000",1019,60453.4]
["2019-07-14T17:29:15.000000000","2019-07-15T00:29:15.000000000",1018,477625.0]
["2019-07-14T17:29:30.000000000","2019-07-15T00:29:30.000000000",1017,477984.39999999997]
["2019-07-14T17:29:30.000000000","2019-07-15T00:29:30.000000000",1020,2804109.0]
["2019-07-14T17:29:30.000000000","2019-07-15T00:29:30.000000000",1133,955.8615]
["2019-07-14T17:29:45.000000000","2019-07-15T00:29:45.000000000",1022,22.50648]
["2019-07-14T17:29:45.000000000","2019-07-15T00:29:45.000000000",1130,771815860.0614]
["2019-07-14T17:30:00.000000000","2019-07-15T00:30:00.000000000",1021,275.5043]
["2019-07-14T17:30:00.000000000","2019-07-15T00:30:00.000000000",1016,477000.0]
["2019-07-14T17:30:15.000000000","2019-07-15T00:30:15.000000000",1019,60500.0]
["2019-07-14T17:30:15.000000000","2019-07-15T00:30:15.000000000",1018,477922.9]
["2019-07-14T17:30:30.000000000","2019-07-15T00:30:30.000000000",1017,477930.2]
["2019-07-14T17:30:30.000000000","2019-07-15T00:30:30.000000000",1020,2804110.0]
["2019-07-14T17:30:30.000000000","2019-07-15T00:30:30.000000000",1133,955.8365]
["2019-07-14T17:30:45.000000000","2019-07-15T00:30:45.000000000",1022,22.51092]
["2019-07-14T17:30:45.000000000","2019-07-15T00:30:45.000000000",1130,772737565.852]
["2019-07-14T17:31:00.000000000","2019-07-15T00:31:00.000000000",1021,275.5576]
["2019-07-14T17:31:00.000000000","2019-07-15T00:31:00.000000000",1016,477200.0]
["2019-07-14T17:31:15.000000000","2019-07-15T00:31:15.000000000",1019,61206.740000000005]
["2019-07-14T17:31:15.000000000","2019-07-15T00:31:15.000000000",1018,477729.2]
["2019-07-14T17:31:30.000000000","2019-07-15T00:31:30.000000000",1017,477984.39999999997]
["2019-07-14T17:31:30.000000000","2019-07-15T00:31:30.000000000",1020,2804110.0]
["2019-07-14T17:31:30.000000000","2019-07-15T00:31:30.000000000",1133,954.549]
["2019-07-14T17:31:45.000000000","2019-07-15T00:31:45.000000000",1022,22.34219]
["2019-07-14T17:31:45.000000000","2019-07-15T00:31:45.000000000",1130,772376396.484]
["2019-07-14T17:32:00.000000000","2019-07-15T00:32:00.000000000",1021,275.5798]
["2019-07-14T17:32:00.000000000","2019-07-15T00:32:00.000000000",1016,477500.0]
["2019-07-14T17:32:15.000000000","2019-07-15T00:32:15.000000000",1019,61500.0]
["2019-07-14T17:32:15.000000000","2019-07-15T00:32:15.000000000",1018,476087.5]
["2019-07-14T17:32:30.000000000","2019-07-15T00:32:30.000000000",1017,477984.39999999997]
["2019-07-14T17:32:30.000000000","2019-07-15T00:32:30.000000000",1020,2804110.0]
["2019-07-14T17:32:30.000000000","2019-07-15T00:32:30.000000000",1133,954.1615]
["2019-07-14T17:32:45.000000000","2019-07-15T00:32:45.000000000",1022,22.39544]
["2019-07-14T17:32:45.000000000","2019-07-15T00:32:45.000000000",1130,773334841.282]
["2019-07-14T17:33:00.000000000","2019-07-15T00:33:00.000000000",1021,275.7241]
["2019-07-14T17:33:00.000000000","2019-07-15T00:33:00.000000000",1016,477800.0]
["2019-07-14T17:33:15.000000000","2019-07-15T00:33:15.000000000",1019,61293.509999999995]
["2019-07-14T17:33:15.000000000","2019-07-15T00:33:15.000000000",1018,476316.7]
["2019-07-14T17:33:30.000000000","2019-07-15T00:33:30.000000000",1017,477984.39999999997]
["2019-07-14T17:33:30.000000000","2019-07-15T00:33:30.000000000",1020,2804111.0]
["2019-07-14T17:33:30.000000000","2019-07-15T00:33:30.000000000",1133,954.1656]
["2019-07-14T17:33:45.000000000","2019-07-15T00:33:45.000000000",1022,23.06814]
["2019-07-14T17:33:45.000000000","2019-07-15T00:33:45.000000000",1130,773061155.4235]
["2019-07-14T17:34:00.000000000","2019-07-15T00:34:00.000000000",1021,275.6397]
["2019-07-14T17:34:00.000000000","2019-07-15T00:34:00.000000000",1016,477800.0]
["2019-07-14T17:34:15.000000000","2019-07-15T00:34:15.000000000",1019,60493.46]
["2019-07-14T17:34:15.000000000","2019-07-15T00:34:15.000000000",1018,477800.0]
["2019-07-14T17:34:30.000000000","2019-07-15T00:34:30.000000000",1017,477930.2]
["2019-07-14T17:34:30.000000000","2019-07-15T00:34:30.000000000",1020,2804111.0]
["2019-07-14T17:34:30.000000000","2019-07-15T00:34:30.000000000",1133,954.5573]
["2019-07-14T17:34:45.000000000","2019-07-15T00:34:45.000000000",1022,24.10043]
["2019-07-14T17:34:45.000000000","2019-07-15T00:34:45.000000000",1130,773634035.3008]
["2019-07-14T17:35:00.000000000","2019-07-15T00:35:00.000000000",1021,275.8351]
["2019-07-14T17:35:00.000000000","2019-07-15T00:35:00.000000000",1016,477800.0]
["2019-07-14T17:35:15.000000000","2019-07-15T00:35:15.000000000",1019,59193.41]
["2019-07-14T17:35:15.000000000","2019-07-15T00:35:15.000000000",1018,476104.2]
["2019-07-14T17:35:30.000000000","2019-07-15T00:35:30.000000000",1017,477984.39999999997]
["2019-07-14T17:35:30.000000000","2019-07-15T00:35:30.000000000",1020,2804111.0]
["2019-07-14T17:35:30.000000000","2019-07-15T00:35:30.000000000",1133,954.2073]
["2019-07-14T17:35:45.000000000","2019-07-15T00:35:45.000000000",1022,24.84414]
["2019-07-14T17:35:45.000000000","2019-07-15T00:35:45.000000000",1130,772793362.823]
["2019-07-14T17:36:00.000000000","2019-07-15T00:36:00.000000000",1021,275.7129]
["2019-07-14T17:36:00.000000000","2019-07-15T00:36:00.000000000",1016,478000.0]
["2019-07-14T17:36:15.000000000","2019-07-15T00:36:15.000000000",1019,58600.1]
["2019-07-14T17:36:15.000000000","2019-07-15T00:36:15.000000000",1018,476327.1]
["2019-07-14T17:36:30.000000000","2019-07-15T00:36:30.000000000",1017,477984.39999999997]
["2019-07-14T17:36:30.000000000","2019-07-15T00:36:30.000000000",1020,2804112.0]
["2019-07-14T17:36:30.000000000","2019-07-15T00:36:30.000000000",1133,954.2365]
["2019-07-14T17:36:45.000000000","2019-07-15T00:36:45.000000000",1022,25.68108]
["2019-07-14T17:36:45.000000000","2019-07-15T00:36:45.000000000",1130,773933229.5328]
["2019-07-14T17:37:00.000000000","2019-07-15T00:37:00.000000000",1021,275.8018]
["2019-07-14T17:37:00.000000000","2019-07-15T00:37:00.000000000",1016,478000.0]
["2019-07-14T17:37:15.000000000","2019-07-15T00:37:15.000000000",1019,58146.810000000005]
["2019-07-14T17:37:15.000000000","2019-07-15T00:37:15.000000000",1018,476197.9]
["2019-07-14T17:37:30.000000000","2019-07-15T00:37:30.000000000",1017,477984.39999999997]
["2019-07-14T17:37:30.000000000","2019-07-15T00:37:30.000000000",1020,2804112.0]
["2019-07-14T17:37:30.000000000","2019-07-15T00:37:30.000000000",1133,954.1636]
["2019-07-14T17:37:45.000000000","2019-07-15T00:37:45.000000000",1022,26.59798]
["2019-07-14T17:37:45.000000000","2019-07-15T00:37:45.000000000",1130,773017967.376]
["2019-07-14T17:38:00.000000000","2019-07-15T00:38:00.000000000",1021,275.7641]
["2019-07-14T17:38:00.000000000","2019-07-15T00:38:00.000000000",1016,478100.0]
["2019-07-14T17:38:15.000000000","2019-07-15T00:38:15.000000000",1019,58153.48]
["2019-07-14T17:38:15.000000000","2019-07-15T00:38:15.000000000",1018,475441.7]
["2019-07-14T17:38:30.000000000","2019-07-15T00:38:30.000000000",1017,477457.3]
["2019-07-14T17:38:30.000000000","2019-07-15T00:38:30.000000000",1020,2804112.0]
["2019-07-14T17:38:30.000000000","2019-07-15T00:38:30.000000000",1133,952.4802]
["2019-07-14T17:38:45.000000000","2019-07-15T00:38:45.000000000",1022,28.15195]
["2019-07-14T17:38:45.000000000","2019-07-15T00:38:45.000000000",1130,771797898.2448]
["2019-07-14T17:39:00.000000000","2019-07-15T00:39:00.000000000",1021,275.1202]
["2019-07-14T17:39:00.000000000","2019-07-15T00:39:00.000000000",1016,476600.0]
["2019-07-14T17:39:15.000000000","2019-07-15T00:39:15.000000000",1019,58453.4]
["2019-07-14T17:39:15.000000000","2019-07-15T00:39:15.000000000",1018,474977.10000000003]
["2019-07-14T17:39:30.000000000","2019-07-15T00:39:30.000000000",1017,477984.39999999997]
["2019-07-14T17:39:30.000000000","2019-07-15T00:39:30.000000000",1020,2804112.0]
["2019-07-14T17:39:30.000000000","2019-07-15T00:39:30.000000000",1133,953.1594]
["2019-07-14T17:39:45.000000000","2019-07-15T00:39:45.000000000",1022,29.03997]
["2019-07-14T17:39:45.000000000","2019-07-15T00:39:45.000000000",1130,771106959.6282]
["2019-07-14T17:40:00.000000000","2019-07-15T00:40:00.000000000",1021,275.027]
["2019-07-14T17:40:00.000000000","2019-07-15T00:40:00.000000000",1016,476700.0]
["2019-07-14T17:40:15.000000000","2019-07-15T00:40:15.000000000",1019,58853.44]
["2019-07-14T17:40:15.000000000","2019-07-15T00:40:15.000000000",1018,475208.3]
["2019-07-14T17:40:30.000000000","2019-07-15T00:40:30.000000000",1017,477691.7]
["2019-07-14T17:40:30.000000000","2019-07-15T00:40:30.000000000",1020,2804113.0]
["2019-07-14T17:40:30.000000000","2019-07-15T00:40:30.000000000",1133,952.8042]
["2019-07-14T17:40:45.000000000","2019-07-15T00:40:45.000000000",1022,29.43284]
["2019-07-14T17:40:45.000000000","2019-07-15T00:40:45.000000000",1130,771854255.7427]
["2019-07-14T17:41:00.000000000","2019-07-15T00:41:00.000000000",1021,275.0981]
["2019-07-14T17:41:00.000000000","2019-07-15T00:41:00.000000000",1016,476400.0]
["2019-07-14T17:41:15.000000000","2019-07-15T00:41:15.000000000",1019,59406.689999999995]
["2019-07-14T17:41:15.000000000","2019-07-15T00:41:15.000000000",1018,475104.2]
["2019-07-14T17:41:30.000000000","2019-07-15T00:41:30.000000000",1017,477984.39999999997]
["2019-07-14T17:41:30.000000000","2019-07-15T00:41:30.000000000",1020,2804113.0]
["2019-07-14T17:41:30.000000000","2019-07-15T00:41:30.000000000",1133,953.1031]
["2019-07-14T17:41:45.000000000","2019-07-15T00:41:45.000000000",1022,29.79029]
["2019-07-14T17:41:45.000000000","2019-07-15T00:41:45.000000000",1130,771200617.0024]
["2019-07-14T17:42:00.000000000","2019-07-15T00:42:00.000000000",1021,275.007]
["2019-07-14T17:42:00.000000000","2019-07-15T00:42:00.000000000",1016,476500.0]
["2019-07-14T17:42:15.000000000","2019-07-15T00:42:15.000000000",1019,59953.4]
["2019-07-14T17:42:15.000000000","2019-07-15T00:42:15.000000000",1018,475008.30000000005]
["2019-07-14T17:42:30.000000000","2019-07-15T00:42:30.000000000",1017,477938.5]
["2019-07-14T17:42:30.000000000","2019-07-15T00:42:30.000000000",1020,2804114.0]
["2019-07-14T17:42:30.000000000","2019-07-15T00:42:30.000000000",1133,952.9385]
["2019-07-14T17:42:45.000000000","2019-07-15T00:42:45.000000000",1022,29.36183]
["2019-07-14T17:42:45.000000000","2019-07-15T00:42:45.000000000",1130,771505699.219]
["2019-07-14T17:43:00.000000000","2019-07-15T00:43:00.000000000",1021,275.078]
["2019-07-14T17:43:00.000000000","2019-07-15T00:43:00.000000000",1016,476400.0]
["2019-07-14T17:43:15.000000000","2019-07-15T00:43:15.000000000",1019,60506.79]
["2019-07-14T17:43:15.000000000","2019-07-15T00:43:15.000000000",1018,475008.30000000005]
["2019-07-14T17:43:30.000000000","2019-07-15T00:43:30.000000000",1017,477645.8]
["2019-07-14T17:43:30.000000000","2019-07-15T00:43:30.000000000",1020,2804114.0]
["2019-07-14T17:43:30.000000000","2019-07-15T00:43:30.000000000",1133,952.6]
["2019-07-14T17:43:45.000000000","2019-07-15T00:43:45.000000000",1022,28.43163]
["2019-07-14T17:43:45.000000000","2019-07-15T00:43:45.000000000",1130,771107234.6196]
["2019-07-14T17:44:00.000000000","2019-07-15T00:44:00.000000000",1021,274.8849]
["2019-07-14T17:44:00.000000000","2019-07-15T00:44:00.000000000",1016,476200.0]
["2019-07-14T17:44:15.000000000","2019-07-15T00:44:15.000000000",1019,60953.4]
["2019-07-14T17:44:15.000000000","2019-07-15T00:44:15.000000000",1018,475087.5]
["2019-07-14T17:44:30.000000000","2019-07-15T00:44:30.000000000",1017,475963.5]
["2019-07-14T17:44:30.000000000","2019-07-15T00:44:30.000000000",1020,2804114.0]
["2019-07-14T17:44:30.000000000","2019-07-15T00:44:30.000000000",1133,950.8198]
["2019-07-14T17:44:45.000000000","2019-07-15T00:44:45.000000000",1022,26.38484]
["2019-07-14T17:44:45.000000000","2019-07-15T00:44:45.000000000",1130,771668052.1995]
["2019-07-14T17:45:00.000000000","2019-07-15T00:45:00.000000000",1021,275.138]
["2019-07-14T17:45:00.000000000","2019-07-15T00:45:00.000000000",1016,476300.0]
["2019-07-14T17:45:15.000000000","2019-07-15T00:45:15.000000000",1019,61453.4]
["2019-07-14T17:45:15.000000000","2019-07-15T00:45:15.000000000",1018,474943.8]
["2019-07-14T17:45:30.000000000","2019-07-15T00:45:30.000000000",1017,477984.39999999997]
["2019-07-14T17:45:30.000000000","2019-07-15T00:45:30.000000000",1020,2804115.0]
["2019-07-14T17:45:30.000000000","2019-07-15T00:45:30.000000000",1133,952.999]
["2019-07-14T17:45:45.000000000","2019-07-15T00:45:45.000000000",1022,23.9095]
["2019-07-14T17:45:45.000000000","2019-07-15T00:45:45.000000000",1130,770734281.9045]
["2019-07-14T17:46:00.000000000","2019-07-15T00:46:00.000000000",1021,274.9116]
["2019-07-14T17:46:00.000000000","2019-07-15T00:46:00.000000000",1016,476400.0]
["2019-07-14T17:46:15.000000000","2019-07-15T00:46:15.000000000",1019,61646.810000000005]
["2019-07-14T17:46:15.000000000","2019-07-15T00:46:15.000000000",1018,475204.2]
["2019-07-14T17:46:30.000000000","2019-07-15T00:46:30.000000000",1017,477815.60000000003]
["2019-07-14T17:46:30.000000000","2019-07-15T00:46:30.000000000",1020,2804115.0]
["2019-07-14T17:46:30.000000000","2019-07-15T00:46:30.000000000",1133,952.9114]
["2019-07-14T17:46:45.000000000","2019-07-15T00:46:45.000000000",1022,21.42309]
["2019-07-14T17:46:45.000000000","2019-07-15T00:46:45.000000000",1130,771954352.341]
["2019-07-14T17:47:00.000000000","2019-07-15T00:47:00.000000000",1021,275.0581]
["2019-07-14T17:47:00.000000000","2019-07-15T00:47:00.000000000",1016,476200.0]
["2019-07-14T17:47:15.000000000","2019-07-15T00:47:15.000000000",1019,60940.07]
["2019-07-14T17:47:15.000000000","2019-07-15T00:47:15.000000000",1018,474887.5]
["2019-07-14T17:47:30.000000000","2019-07-15T00:47:30.000000000",1017,476251.0]
["2019-07-14T17:47:30.000000000","2019-07-15T00:47:30.000000000",1020,2804116.0]
["2019-07-14T17:47:30.000000000","2019-07-15T00:47:30.000000000",1133,950.8573]
["2019-07-14T17:47:45.000000000","2019-07-15T00:47:45.000000000",1022,19.2231]
["2019-07-14T17:47:45.000000000","2019-07-15T00:47:45.000000000",1130,770167844.9192]
["2019-07-14T17:48:00.000000000","2019-07-15T00:48:00.000000000",1021,274.8582]
["2019-07-14T17:48:00.000000000","2019-07-15T00:48:00.000000000",1016,476200.0]
["2019-07-14T17:48:15.000000000","2019-07-15T00:48:15.000000000",1019,59693.41]
["2019-07-14T17:48:15.000000000","2019-07-15T00:48:15.000000000",1018,474810.4]
["2019-07-14T17:48:30.000000000","2019-07-15T00:48:30.000000000",1017,475792.7]
["2019-07-14T17:48:30.000000000","2019-07-15T00:48:30.000000000",1020,2804116.0]
["2019-07-14T17:48:30.000000000","2019-07-15T00:48:30.000000000",1133,950.6823]
["2019-07-14T17:48:45.000000000","2019-07-15T00:48:45.000000000",1022,17.53363]
["2019-07-14T17:48:45.000000000","2019-07-15T00:48:45.000000000",1130,771251074.93]
["2019-07-14T17:49:00.000000000","2019-07-15T00:49:00.000000000",1021,275.0225]
["2019-07-14T17:49:00.000000000","2019-07-15T00:49:00.000000000",1016,476300.0]
["2019-07-14T17:49:15.000000000","2019-07-15T00:49:15.000000000",1019,58393.36]
["2019-07-14T17:49:15.000000000","2019-07-15T00:49:15.000000000",1018,474602.10000000003]
["2019-07-14T17:49:30.000000000","2019-07-15T00:49:30.000000000",1017,475984.39999999997]
["2019-07-14T17:49:30.000000000","2019-07-15T00:49:30.000000000",1020,2804116.0]
["2019-07-14T17:49:30.000000000","2019-07-15T00:49:30.000000000",1133,950.624]
["2019-07-14T17:49:45.000000000","2019-07-15T00:49:45.000000000",1022,15.59999]
["2019-07-14T17:49:45.000000000","2019-07-15T00:49:45.000000000",1130,770504058.4276]
["2019-07-14T17:50:00.000000000","2019-07-15T00:50:00.000000000",1021,274.7916]
["2019-07-14T17:50:00.000000000","2019-07-15T00:50:00.000000000",1016,476200.0]
["2019-07-14T17:50:15.000000000","2019-07-15T00:50:15.000000000",1019,58000.0]
["2019-07-14T17:50:15.000000000","2019-07-15T00:50:15.000000000",1018,474422.9]
["2019-07-14T17:50:30.000000000","2019-07-15T00:50:30.000000000",1017,475928.1]
["2019-07-14T17:50:30.000000000","2019-07-15T00:50:30.000000000",1020,2804116.0]
["2019-07-14T17:50:30.000000000","2019-07-15T00:50:30.000000000",1133,950.2552]
["2019-07-14T17:50:45.000000000","2019-07-15T00:50:45.000000000",1022,14.04605]
["2019-07-14T17:50:45.000000000","2019-07-15T00:50:45.000000000",1130,770666136.3324]
["2019-07-14T17:51:00.000000000","2019-07-15T00:51:00.000000000",1021,274.7607]
["2019-07-14T17:51:00.000000000","2019-07-15T00:51:00.000000000",1016,476200.0]
["2019-07-14T17:51:15.000000000","2019-07-15T00:51:15.000000000",1019,57246.78999999999]
["2019-07-14T17:51:15.000000000","2019-07-15T00:51:15.000000000",1018,474495.8]
["2019-07-14T17:51:30.000000000","2019-07-15T00:51:30.000000000",1017,475984.39999999997]
["2019-07-14T17:51:30.000000000","2019-07-15T00:51:30.000000000",1020,2804116.0]
["2019-07-14T17:51:30.000000000","2019-07-15T00:51:30.000000000",1133,950.6969]
["2019-07-14T17:51:45.000000000","2019-07-15T00:51:45.000000000",1022,12.7429]
["2019-07-14T17:51:45.000000000","2019-07-15T00:51:45.000000000",1130,770379555.6772]
["2019-07-14T17:52:00.000000000","2019-07-15T00:52:00.000000000",1021,274.6829]
["2019-07-14T17:52:00.000000000","2019-07-15T00:52:00.000000000",1016,475600.0]
["2019-07-14T17:52:15.000000000","2019-07-15T00:52:15.000000000",1019,57000.0]
["2019-07-14T17:52:15.000000000","2019-07-15T00:52:15.000000000",1018,474460.39999999997]
["2019-07-14T17:52:30.000000000","2019-07-15T00:52:30.000000000",1017,475984.39999999997]
["2019-07-14T17:52:30.000000000","2019-07-15T00:52:30.000000000",1020,2804116.0]
["2019-07-14T17:52:30.000000000","2019-07-15T00:52:30.000000000",1133,950.5344]
["2019-07-14T17:52:45.000000000","2019-07-15T00:52:45.000000000",1022,11.96591]
["2019-07-14T17:52:45.000000000","2019-07-15T00:52:45.000000000",1130,770809146.2484]
["2019-07-14T17:53:00.000000000","2019-07-15T00:53:00.000000000",1021,274.7562]
["2019-07-14T17:53:00.000000000","2019-07-15T00:53:00.000000000",1016,476000.0]
["2019-07-14T17:53:15.000000000","2019-07-15T00:53:15.000000000",1019,56800.049999999996]
["2019-07-14T17:53:15.000000000","2019-07-15T00:53:15.000000000",1018,474562.5]
["2019-07-14T17:53:30.000000000","2019-07-15T00:53:30.000000000",1017,475984.39999999997]
["2019-07-14T17:53:30.000000000","2019-07-15T00:53:30.000000000",1020,2804117.0]
["2019-07-14T17:53:30.000000000","2019-07-15T00:53:30.000000000",1133,950.6844]
["2019-07-14T17:53:45.000000000","2019-07-15T00:53:45.000000000",1022,11.11345]
["2019-07-14T17:53:45.000000000","2019-07-15T00:53:45.000000000",1130,770460869.3902]
["2019-07-14T17:54:00.000000000","2019-07-15T00:54:00.000000000",1021,274.9515]
["2019-07-14T17:54:00.000000000","2019-07-15T00:54:00.000000000",1016,476300.0]
["2019-07-14T17:54:15.000000000","2019-07-15T00:54:15.000000000",1019,56800.049999999996]
["2019-07-14T17:54:15.000000000","2019-07-15T00:54:15.000000000",1018,474810.4]
["2019-07-14T17:54:30.000000000","2019-07-15T00:54:30.000000000",1017,476251.0]
["2019-07-14T17:54:30.000000000","2019-07-15T00:54:30.000000000",1020,2804117.0]
["2019-07-14T17:54:30.000000000","2019-07-15T00:54:30.000000000",1133,950.901]
["2019-07-14T17:54:45.000000000","2019-07-15T00:54:45.000000000",1022,11.02899]
["2019-07-14T17:54:45.000000000","2019-07-15T00:54:45.000000000",1130,770809421.1333]
["2019-07-14T17:55:00.000000000","2019-07-15T00:55:00.000000000",1021,274.7384]
["2019-07-14T17:55:00.000000000","2019-07-15T00:55:00.000000000",1016,476200.0]
["2019-07-14T17:55:15.000000000","2019-07-15T00:55:15.000000000",1019,56800.049999999996]
["2019-07-14T17:55:15.000000000","2019-07-15T00:55:15.000000000",1018,474718.8]
["2019-07-14T17:55:30.000000000","2019-07-15T00:55:30.000000000",1017,475984.39999999997]
["2019-07-14T17:55:30.000000000","2019-07-15T00:55:30.000000000",1020,2804117.0]
["2019-07-14T17:55:30.000000000","2019-07-15T00:55:30.000000000",1133,950.6573]
["2019-07-14T17:55:45.000000000","2019-07-15T00:55:45.000000000",1022,11.04019]
["2019-07-14T17:55:45.000000000","2019-07-15T00:55:45.000000000",1130,771058426.7229]
["2019-07-14T17:56:00.000000000","2019-07-15T00:56:00.000000000",1021,274.9227]
["2019-07-14T17:56:00.000000000","2019-07-15T00:56:00.000000000",1016,476000.0]
["2019-07-14T17:56:15.000000000","2019-07-15T00:56:15.000000000",1019,56800.049999999996]
["2019-07-14T17:56:15.000000000","2019-07-15T00:56:15.000000000",1018,474564.6]
["2019-07-14T17:56:30.000000000","2019-07-15T00:56:30.000000000",1017,475984.39999999997]
["2019-07-14T17:56:30.000000000","2019-07-15T00:56:30.000000000",1020,2804117.0]
["2019-07-14T17:56:30.000000000","2019-07-15T00:56:30.000000000",1133,950.7448]
["2019-07-14T17:56:45.000000000","2019-07-15T00:56:45.000000000",1022,11.08682]
["2019-07-14T17:56:45.000000000","2019-07-15T00:56:45.000000000",1130,770361323.2367]
["2019-07-14T17:57:00.000000000","2019-07-15T00:57:00.000000000",1021,274.6718]
["2019-07-14T17:57:00.000000000","2019-07-15T00:57:00.000000000",1016,476500.0]
["2019-07-14T17:57:15.000000000","2019-07-15T00:57:15.000000000",1019,56900.149999999994]
["2019-07-14T17:57:15.000000000","2019-07-15T00:57:15.000000000",1018,474856.3]
["2019-07-14T17:57:30.000000000","2019-07-15T00:57:30.000000000",1017,476251.0]
["2019-07-14T17:57:30.000000000","2019-07-15T00:57:30.000000000",1020,2804117.0]
["2019-07-14T17:57:30.000000000","2019-07-15T00:57:30.000000000",1133,950.9406]
["2019-07-14T17:57:45.000000000","2019-07-15T00:57:45.000000000",1022,10.82258]
["2019-07-14T17:57:45.000000000","2019-07-15T00:57:45.000000000",1130,771425766.0499]
["2019-07-14T17:58:00.000000000","2019-07-15T00:58:00.000000000",1021,274.987]
["2019-07-14T17:58:00.000000000","2019-07-15T00:58:00.000000000",1016,476300.0]
["2019-07-14T17:58:15.000000000","2019-07-15T00:58:15.000000000",1019,56900.149999999994]
["2019-07-14T17:58:15.000000000","2019-07-15T00:58:15.000000000",1018,474931.2]
["2019-07-14T17:58:30.000000000","2019-07-15T00:58:30.000000000",1017,477984.39999999997]
["2019-07-14T17:58:30.000000000","2019-07-15T00:58:30.000000000",1020,2804118.0]
["2019-07-14T17:58:30.000000000","2019-07-15T00:58:30.000000000",1133,953.0969]
["2019-07-14T17:58:45.000000000","2019-07-15T00:58:45.000000000",1022,10.63835]
["2019-07-14T17:58:45.000000000","2019-07-15T00:58:45.000000000",1130,770697531.2982]
["2019-07-14T17:59:00.000000000","2019-07-15T00:59:00.000000000",1021,274.9448]
["2019-07-14T17:59:00.000000000","2019-07-15T00:59:00.000000000",1016,476300.0]
["2019-07-14T17:59:15.000000000","2019-07-15T00:59:15.000000000",1019,56800.049999999996]
["2019-07-14T17:59:15.000000000","2019-07-15T00:59:15.000000000",1018,474872.9]
["2019-07-14T17:59:30.000000000","2019-07-15T00:59:30.000000000",1017,477717.69999999995]
["2019-07-14T17:59:30.000000000","2019-07-15T00:59:30.000000000",1020,2804118.0]
["2019-07-14T17:59:30.000000000","2019-07-15T00:59:30.000000000",1133,952.624]
["2019-07-14T17:59:45.000000000","2019-07-15T00:59:45.000000000",1022,10.03453]
["2019-07-14T17:59:45.000000000","2019-07-15T00:59:45.000000000",1130,771482123.5146]
["2019-07-14T18:00:00.000000000","2019-07-15T01:00:00.000000000",1021,275.0359]
["2019-07-14T18:00:00.000000000","2019-07-15T01:00:00.000000000",1016,476600.0]
["2019-07-14T18:00:15.000000000","2019-07-15T01:00:15.000000000",1019,56800.049999999996]
["2019-07-14T18:00:15.000000000","2019-07-15T01:00:15.000000000",1018,474972.89999999997]
["2019-07-14T18:00:30.000000000","2019-07-15T01:00:30.000000000",1017,477717.69999999995]
["2019-07-14T18:00:30.000000000","2019-07-15T01:00:30.000000000",1020,2804118.0]
["2019-07-14T18:00:30.000000000","2019-07-15T01:00:30.000000000",1133,953.0135]
["2019-07-14T18:00:45.000000000","2019-07-15T01:00:45.000000000",1022,10.10334]
["2019-07-14T18:00:45.000000000","2019-07-15T01:00:45.000000000",1130,771575220.2322]
["2019-07-14T18:01:00.000000000","2019-07-15T01:01:00.000000000",1021,275.3178]
["2019-07-14T18:01:00.000000000","2019-07-15T01:01:00.000000000",1016,477000.0]
["2019-07-14T18:01:15.000000000","2019-07-15T01:01:15.000000000",1019,56900.149999999994]
["2019-07-14T18:01:15.000000000","2019-07-15T01:01:15.000000000",1018,477839.60000000003]
["2019-07-14T18:01:30.000000000","2019-07-15T01:01:30.000000000",1017,477984.39999999997]
["2019-07-14T18:01:30.000000000","2019-07-15T01:01:30.000000000",1020,2804118.0]
["2019-07-14T18:01:30.000000000","2019-07-15T01:01:30.000000000",1133,954.5157]
["2019-07-14T18:01:45.000000000","2019-07-15T01:01:45.000000000",1022,10.10781]
["2019-07-14T18:01:45.000000000","2019-07-15T01:01:45.000000000",1130,772316348.6196]
["2019-07-14T18:02:00.000000000","2019-07-15T01:02:00.000000000",1021,275.4621]
["2019-07-14T18:02:00.000000000","2019-07-15T01:02:00.000000000",1016,477300.0]
["2019-07-14T18:02:15.000000000","2019-07-15T01:02:15.000000000",1019,56900.149999999994]
["2019-07-14T18:02:15.000000000","2019-07-15T01:02:15.000000000",1018,476045.8]
["2019-07-14T18:02:30.000000000","2019-07-15T01:02:30.000000000",1017,477984.39999999997]
["2019-07-14T18:02:30.000000000","2019-07-15T01:02:30.000000000",1020,2804118.0]
["2019-07-14T18:02:30.000000000","2019-07-15T01:02:30.000000000",1133,954.299]
["2019-07-14T18:02:45.000000000","2019-07-15T01:02:45.000000000",1022,10.22317]
["2019-07-14T18:02:45.000000000","2019-07-15T01:02:45.000000000",1130,773069534.7144]
["2019-07-14T18:03:00.000000000","2019-07-15T01:03:00.000000000",1021,275.7974]
["2019-07-14T18:03:00.000000000","2019-07-15T01:03:00.000000000",1016,477300.0]
["2019-07-14T18:03:15.000000000","2019-07-15T01:03:15.000000000",1019,56900.149999999994]
["2019-07-14T18:03:15.000000000","2019-07-15T01:03:15.000000000",1018,476147.89999999997]
["2019-07-14T18:03:30.000000000","2019-07-15T01:03:30.000000000",1017,477984.39999999997]
["2019-07-14T18:03:30.000000000","2019-07-15T01:03:30.000000000",1020,2804118.0]
["2019-07-14T18:03:30.000000000","2019-07-15T01:03:30.000000000",1133,954.2323]
["2019-07-14T18:03:45.000000000","2019-07-15T01:03:45.000000000",1022,10.43629]
["2019-07-14T18:03:45.000000000","2019-07-15T01:03:45.000000000",1130,772260266.2596]
["2019-07-14T18:04:00.000000000","2019-07-15T01:04:00.000000000",1021,275.431]
["2019-07-14T18:04:00.000000000","2019-07-15T01:04:00.000000000",1016,477300.0]
["2019-07-14T18:04:15.000000000","2019-07-15T01:04:15.000000000",1019,56900.149999999994]
["2019-07-14T18:04:15.000000000","2019-07-15T01:04:15.000000000",1018,476081.2]
["2019-07-14T18:04:30.000000000","2019-07-15T01:04:30.000000000",1017,477984.39999999997]
["2019-07-14T18:04:30.000000000","2019-07-15T01:04:30.000000000",1020,2804118.0]
["2019-07-14T18:04:30.000000000","2019-07-15T01:04:30.000000000",1133,955.4136]
["2019-07-14T18:04:45.000000000","2019-07-15T01:04:45.000000000",1022,10.68942]
["2019-07-14T18:04:45.000000000","2019-07-15T01:04:45.000000000",1130,772720702.4352]
["2019-07-14T18:05:00.000000000","2019-07-15T01:05:00.000000000",1021,275.4576]
["2019-07-14T18:05:00.000000000","2019-07-15T01:05:00.000000000",1016,477300.0]
["2019-07-14T18:05:15.000000000","2019-07-15T01:05:15.000000000",1019,57000.0]
["2019-07-14T18:05:15.000000000","2019-07-15T01:05:15.000000000",1018,476131.3]
["2019-07-14T18:05:30.000000000","2019-07-15T01:05:30.000000000",1017,477984.39999999997]
["2019-07-14T18:05:30.000000000","2019-07-15T01:05:30.000000000",1020,2804119.0]
["2019-07-14T18:05:30.000000000","2019-07-15T01:05:30.000000000",1133,954.1177]
["2019-07-14T18:05:45.000000000","2019-07-15T01:05:45.000000000",1022,10.76712]
["2019-07-14T18:05:45.000000000","2019-07-15T01:05:45.000000000",1130,772148376.9018]
["2019-07-14T18:06:00.000000000","2019-07-15T01:06:00.000000000",1021,275.5842]
["2019-07-14T18:06:00.000000000","2019-07-15T01:06:00.000000000",1016,476900.0]
["2019-07-14T18:06:15.000000000","2019-07-15T01:06:15.000000000",1019,57000.0]
["2019-07-14T18:06:15.000000000","2019-07-15T01:06:15.000000000",1018,477883.30000000005]
["2019-07-14T18:06:30.000000000","2019-07-15T01:06:30.000000000",1017,477334.4]
["2019-07-14T18:06:30.000000000","2019-07-15T01:06:30.000000000",1020,2804119.0]
["2019-07-14T18:06:30.000000000","2019-07-15T01:06:30.000000000",1133,953.8344]
["2019-07-14T18:06:45.000000000","2019-07-15T01:06:45.000000000",1022,11.19558]
["2019-07-14T18:06:45.000000000","2019-07-15T01:06:45.000000000",1130,772073506.9245]
["2019-07-14T18:07:00.000000000","2019-07-15T01:07:00.000000000",1021,275.2579]
["2019-07-14T18:07:00.000000000","2019-07-15T01:07:00.000000000",1016,477000.0]
["2019-07-14T18:07:15.000000000","2019-07-15T01:07:15.000000000",1019,57053.39]
["2019-07-14T18:07:15.000000000","2019-07-15T01:07:15.000000000",1018,476079.2]
["2019-07-14T18:07:30.000000000","2019-07-15T01:07:30.000000000",1017,477940.60000000003]
["2019-07-14T18:07:30.000000000","2019-07-15T01:07:30.000000000",1020,2804119.0]
["2019-07-14T18:07:30.000000000","2019-07-15T01:07:30.000000000",1133,954.0031]
["2019-07-14T18:07:45.000000000","2019-07-15T01:07:45.000000000",1022,12.77174]
["2019-07-14T18:07:45.000000000","2019-07-15T01:07:45.000000000",1130,772895113.7915]
["2019-07-14T18:08:00.000000000","2019-07-15T01:08:00.000000000",1021,275.6375]
["2019-07-14T18:08:00.000000000","2019-07-15T01:08:00.000000000",1016,477000.0]
["2019-07-14T18:08:15.000000000","2019-07-15T01:08:15.000000000",1019,57153.48]
["2019-07-14T18:08:15.000000000","2019-07-15T01:08:15.000000000",1018,476685.4]
["2019-07-14T18:08:30.000000000","2019-07-15T01:08:30.000000000",1017,477469.80000000005]
["2019-07-14T18:08:30.000000000","2019-07-15T01:08:30.000000000",1020,2804119.0]
["2019-07-14T18:08:30.000000000","2019-07-15T01:08:30.000000000",1133,953.6427]
["2019-07-14T18:08:45.000000000","2019-07-15T01:08:45.000000000",1022,17.07191]
["2019-07-14T18:08:45.000000000","2019-07-15T01:08:45.000000000",1130,772441126.9254]
["2019-07-14T18:09:00.000000000","2019-07-15T01:09:00.000000000",1021,275.5532]
["2019-07-14T18:09:00.000000000","2019-07-15T01:09:00.000000000",1016,477500.0]
["2019-07-14T18:09:15.000000000","2019-07-15T01:09:15.000000000",1019,57306.840000000004]
["2019-07-14T18:09:15.000000000","2019-07-15T01:09:15.000000000",1018,476435.4]
["2019-07-14T18:09:30.000000000","2019-07-15T01:09:30.000000000",1017,477965.6]
["2019-07-14T18:09:30.000000000","2019-07-15T01:09:30.000000000",1020,2804119.0]
["2019-07-14T18:09:30.000000000","2019-07-15T01:09:30.000000000",1133,954.5031]
["2019-07-14T18:09:45.000000000","2019-07-15T01:09:45.000000000",1022,18.64815]
["2019-07-14T18:09:45.000000000","2019-07-15T01:09:45.000000000",1130,773660918.6904]
["2019-07-14T18:10:00.000000000","2019-07-15T01:10:00.000000000",1021,275.7529]
["2019-07-14T18:10:00.000000000","2019-07-15T01:10:00.000000000",1016,477500.0]
["2019-07-14T18:10:15.000000000","2019-07-15T01:10:15.000000000",1019,57653.48]
["2019-07-14T18:10:15.000000000","2019-07-15T01:10:15.000000000",1018,476545.8]
["2019-07-14T18:10:30.000000000","2019-07-15T01:10:30.000000000",1017,477984.39999999997]
["2019-07-14T18:10:30.000000000","2019-07-15T01:10:30.000000000",1020,2804120.0]
["2019-07-14T18:10:30.000000000","2019-07-15T01:10:30.000000000",1133,954.6615]
["2019-07-14T18:10:45.000000000","2019-07-15T01:10:45.000000000",1022,18.45051]
["2019-07-14T18:10:45.000000000","2019-07-15T01:10:45.000000000",1130,773648856.464]
["2019-07-14T18:11:00.000000000","2019-07-15T01:11:00.000000000",1021,276.097]
["2019-07-14T18:11:00.000000000","2019-07-15T01:11:00.000000000",1016,477900.0]
["2019-07-14T18:11:15.000000000","2019-07-15T01:11:15.000000000",1019,58000.0]
["2019-07-14T18:11:15.000000000","2019-07-15T01:11:15.000000000",1018,476868.7]
["2019-07-14T18:11:30.000000000","2019-07-15T01:11:30.000000000",1017,477963.5]
["2019-07-14T18:11:30.000000000","2019-07-15T01:11:30.000000000",1020,2804120.0]
["2019-07-14T18:11:30.000000000","2019-07-15T01:11:30.000000000",1133,954.7843]
["2019-07-14T18:11:45.000000000","2019-07-15T01:11:45.000000000",1022,18.09756]
["2019-07-14T18:11:45.000000000","2019-07-15T01:11:45.000000000",1130,773468271.136]
["2019-07-14T18:12:00.000000000","2019-07-15T01:12:00.000000000",1021,275.7063]
["2019-07-14T18:12:00.000000000","2019-07-15T01:12:00.000000000",1016,477600.0]
["2019-07-14T18:12:15.000000000","2019-07-15T01:12:15.000000000",1019,58253.450000000004]
["2019-07-14T18:12:15.000000000","2019-07-15T01:12:15.000000000",1018,476864.6]
["2019-07-14T18:12:30.000000000","2019-07-15T01:12:30.000000000",1017,477984.39999999997]
["2019-07-14T18:12:30.000000000","2019-07-15T01:12:30.000000000",1020,2804120.0]
["2019-07-14T18:12:30.000000000","2019-07-15T01:12:30.000000000",1133,954.7073]
["2019-07-14T18:12:45.000000000","2019-07-15T01:12:45.000000000",1022,17.91998]
["2019-07-14T18:12:45.000000000","2019-07-15T01:12:45.000000000",1130,773804485.124]
["2019-07-14T18:13:00.000000000","2019-07-15T01:13:00.000000000",1021,275.8906]
["2019-07-14T18:13:00.000000000","2019-07-15T01:13:00.000000000",1016,477700.0]
["2019-07-14T18:13:15.000000000","2019-07-15T01:13:15.000000000",1019,58500.0]
["2019-07-14T18:13:15.000000000","2019-07-15T01:13:15.000000000",1018,476758.30000000005]
["2019-07-14T18:13:30.000000000","2019-07-15T01:13:30.000000000",1017,477984.39999999997]
["2019-07-14T18:13:30.000000000","2019-07-15T01:13:30.000000000",1020,2804120.0]
["2019-07-14T18:13:30.000000000","2019-07-15T01:13:30.000000000",1133,954.5052]
["2019-07-14T18:13:45.000000000","2019-07-15T01:13:45.000000000",1022,17.5825]
["2019-07-14T18:13:45.000000000","2019-07-15T01:13:45.000000000",1130,773001385.156]
["2019-07-14T18:14:00.000000000","2019-07-15T01:14:00.000000000",1021,275.6818]
["2019-07-14T18:14:00.000000000","2019-07-15T01:14:00.000000000",1016,477300.0]
["2019-07-14T18:14:15.000000000","2019-07-15T01:14:15.000000000",1019,58753.450000000004]
["2019-07-14T18:14:15.000000000","2019-07-15T01:14:15.000000000",1018,476025.0]
["2019-07-14T18:14:30.000000000","2019-07-15T01:14:30.000000000",1017,477984.39999999997]
["2019-07-14T18:14:30.000000000","2019-07-15T01:14:30.000000000",1020,2804121.0]
["2019-07-14T18:14:30.000000000","2019-07-15T01:14:30.000000000",1133,953.7782]
["2019-07-14T18:14:45.000000000","2019-07-15T01:14:45.000000000",1022,17.19621]
["2019-07-14T18:14:45.000000000","2019-07-15T01:14:45.000000000",1130,773001660.8223]
["2019-07-14T18:15:00.000000000","2019-07-15T01:15:00.000000000",1021,275.5576]
["2019-07-14T18:15:00.000000000","2019-07-15T01:15:00.000000000",1016,477000.0]
["2019-07-14T18:15:15.000000000","2019-07-15T01:15:15.000000000",1019,59000.0]
["2019-07-14T18:15:15.000000000","2019-07-15T01:15:15.000000000",1018,477316.7]
["2019-07-14T18:15:30.000000000","2019-07-15T01:15:30.000000000",1017,477938.5]
["2019-07-14T18:15:30.000000000","2019-07-15T01:15:30.000000000",1020,2804121.0]
["2019-07-14T18:15:30.000000000","2019-07-15T01:15:30.000000000",1133,954.4968]
["2019-07-14T18:15:45.000000000","2019-07-15T01:15:45.000000000",1022,17.04749]
["2019-07-14T18:15:45.000000000","2019-07-15T01:15:45.000000000",1130,772080507.0738]
["2019-07-14T18:16:00.000000000","2019-07-15T01:16:00.000000000",1021,275.38]
["2019-07-14T18:16:00.000000000","2019-07-15T01:16:00.000000000",1016,477000.0]
["2019-07-14T18:16:15.000000000","2019-07-15T01:16:15.000000000",1019,59253.450000000004]
["2019-07-14T18:16:15.000000000","2019-07-15T01:16:15.000000000",1018,476022.89999999997]
["2019-07-14T18:16:30.000000000","2019-07-15T01:16:30.000000000",1017,477984.39999999997]
["2019-07-14T18:16:30.000000000","2019-07-15T01:16:30.000000000",1020,2804121.0]
["2019-07-14T18:16:30.000000000","2019-07-15T01:16:30.000000000",1133,954.0615]
["2019-07-14T18:16:45.000000000","2019-07-15T01:16:45.000000000",1022,16.44368]
["2019-07-14T18:16:45.000000000","2019-07-15T01:16:45.000000000",1130,772721529.1344]
["2019-07-14T18:17:00.000000000","2019-07-15T01:17:00.000000000",1021,275.28]
["2019-07-14T18:17:00.000000000","2019-07-15T01:17:00.000000000",1016,476900.0]
["2019-07-14T18:17:15.000000000","2019-07-15T01:17:15.000000000",1019,59353.44]
["2019-07-14T18:17:15.000000000","2019-07-15T01:17:15.000000000",1018,475272.89999999997]
["2019-07-14T18:17:30.000000000","2019-07-15T01:17:30.000000000",1017,477984.39999999997]
["2019-07-14T18:17:30.000000000","2019-07-15T01:17:30.000000000",1020,2804121.0]
["2019-07-14T18:17:30.000000000","2019-07-15T01:17:30.000000000",1133,954.9282]
["2019-07-14T18:17:45.000000000","2019-07-15T01:17:45.000000000",1022,15.60673]
["2019-07-14T18:17:45.000000000","2019-07-15T01:17:45.000000000",1130,771763080.5766]
["2019-07-14T18:18:00.000000000","2019-07-15T01:18:00.000000000",1021,275.2601]
["2019-07-14T18:18:00.000000000","2019-07-15T01:18:00.000000000",1016,476900.0]
["2019-07-14T18:18:15.000000000","2019-07-15T01:18:15.000000000",1019,59553.39]
["2019-07-14T18:18:15.000000000","2019-07-15T01:18:15.000000000",1018,476141.7]
["2019-07-14T18:18:30.000000000","2019-07-15T01:18:30.000000000",1017,477984.39999999997]
["2019-07-14T18:18:30.000000000","2019-07-15T01:18:30.000000000",1020,2804121.0]
["2019-07-14T18:18:30.000000000","2019-07-15T01:18:30.000000000",1133,953.4261]
["2019-07-14T18:18:45.000000000","2019-07-15T01:18:45.000000000",1022,14.65429]
["2019-07-14T18:18:45.000000000","2019-07-15T01:18:45.000000000",1130,772180053.3693]
["2019-07-14T18:19:00.000000000","2019-07-15T01:19:00.000000000",1021,275.2157]
["2019-07-14T18:19:00.000000000","2019-07-15T01:19:00.000000000",1016,476700.0]
["2019-07-14T18:19:15.000000000","2019-07-15T01:19:15.000000000",1019,59753.450000000004]
["2019-07-14T18:19:15.000000000","2019-07-15T01:19:15.000000000",1018,476762.5]
["2019-07-14T18:19:30.000000000","2019-07-15T01:19:30.000000000",1017,477984.39999999997]
["2019-07-14T18:19:30.000000000","2019-07-15T01:19:30.000000000",1020,2804122.0]
["2019-07-14T18:19:30.000000000","2019-07-15T01:19:30.000000000",1133,955.549]
["2019-07-14T18:19:45.000000000","2019-07-15T01:19:45.000000000",1022,12.78725]
["2019-07-14T18:19:45.000000000","2019-07-15T01:19:45.000000000",1130,771669978.5386]
["2019-07-14T18:20:00.000000000","2019-07-15T01:20:00.000000000",1021,275.209]
["2019-07-14T18:20:00.000000000","2019-07-15T01:20:00.000000000",1016,476700.0]
["2019-07-14T18:20:15.000000000","2019-07-15T01:20:15.000000000",1019,59846.76]
["2019-07-14T18:20:15.000000000","2019-07-15T01:20:15.000000000",1018,477622.9]
["2019-07-14T18:20:30.000000000","2019-07-15T01:20:30.000000000",1017,477984.39999999997]
["2019-07-14T18:20:30.000000000","2019-07-15T01:20:30.000000000",1020,2804122.0]
["2019-07-14T18:20:30.000000000","2019-07-15T01:20:30.000000000",1133,955.5948]
["2019-07-14T18:20:45.000000000","2019-07-15T01:20:45.000000000",1022,12.71185]
["2019-07-14T18:20:45.000000000","2019-07-15T01:20:45.000000000",1130,772118077.2342]
["2019-07-14T18:21:00.000000000","2019-07-15T01:21:00.000000000",1021,274.9382]
["2019-07-14T18:21:00.000000000","2019-07-15T01:21:00.000000000",1016,476500.0]
["2019-07-14T18:21:15.000000000","2019-07-15T01:21:15.000000000",1019,59846.76]
["2019-07-14T18:21:15.000000000","2019-07-15T01:21:15.000000000",1018,475977.10000000003]
["2019-07-14T18:21:30.000000000","2019-07-15T01:21:30.000000000",1017,477942.7]
["2019-07-14T18:21:30.000000000","2019-07-15T01:21:30.000000000",1020,2804122.0]
["2019-07-14T18:21:30.000000000","2019-07-15T01:21:30.000000000",1133,954.8448]
["2019-07-14T18:21:45.000000000","2019-07-15T01:21:45.000000000",1022,12.9205]
["2019-07-14T18:21:45.000000000","2019-07-15T01:21:45.000000000",1130,772161821.5374]
["2019-07-14T18:22:00.000000000","2019-07-15T01:22:00.000000000",1021,275.491]
["2019-07-14T18:22:00.000000000","2019-07-15T01:22:00.000000000",1016,476500.0]
["2019-07-14T18:22:15.000000000","2019-07-15T01:22:15.000000000",1019,59900.149999999994]
["2019-07-14T18:22:15.000000000","2019-07-15T01:22:15.000000000",1018,477647.89999999997]
["2019-07-14T18:22:30.000000000","2019-07-15T01:22:30.000000000",1017,477984.39999999997]
["2019-07-14T18:22:30.000000000","2019-07-15T01:22:30.000000000",1020,2804122.0]
["2019-07-14T18:22:30.000000000","2019-07-15T01:22:30.000000000",1133,955.7094]
["2019-07-14T18:22:45.000000000","2019-07-15T01:22:45.000000000",1022,13.42662]
["2019-07-14T18:22:45.000000000","2019-07-15T01:22:45.000000000",1130,771981236.0806]
["2019-07-14T18:23:00.000000000","2019-07-15T01:23:00.000000000",1021,275.1357]
["2019-07-14T18:23:00.000000000","2019-07-15T01:23:00.000000000",1016,476500.0]
["2019-07-14T18:23:15.000000000","2019-07-15T01:23:15.000000000",1019,59900.149999999994]
["2019-07-14T18:23:15.000000000","2019-07-15T01:23:15.000000000",1018,477572.9]
["2019-07-14T18:23:30.000000000","2019-07-15T01:23:30.000000000",1017,477926.10000000003]
["2019-07-14T18:23:30.000000000","2019-07-15T01:23:30.000000000",1020,2804122.0]
["2019-07-14T18:23:30.000000000","2019-07-15T01:23:30.000000000",1133,953.9448]
["2019-07-14T18:23:45.000000000","2019-07-15T01:23:45.000000000",1022,14.00386]
["2019-07-14T18:23:45.000000000","2019-07-15T01:23:45.000000000",1130,772267536.9368]
["2019-07-14T18:24:00.000000000","2019-07-15T01:24:00.000000000",1021,275.5909]
["2019-07-14T18:24:00.000000000","2019-07-15T01:24:00.000000000",1016,476800.0]
["2019-07-14T18:24:15.000000000","2019-07-15T01:24:15.000000000",1019,60053.39]
["2019-07-14T18:24:15.000000000","2019-07-15T01:24:15.000000000",1018,476560.4]
["2019-07-14T18:24:30.000000000","2019-07-15T01:24:30.000000000",1017,477930.2]
["2019-07-14T18:24:30.000000000","2019-07-15T01:24:30.000000000",1020,2804123.0]
["2019-07-14T18:24:30.000000000","2019-07-15T01:24:30.000000000",1133,953.9781]
["2019-07-14T18:24:45.000000000","2019-07-15T01:24:45.000000000",1022,14.67651]
["2019-07-14T18:24:45.000000000","2019-07-15T01:24:45.000000000",1130,772236406.1636]
["2019-07-14T18:25:00.000000000","2019-07-15T01:25:00.000000000",1021,275.2645]
["2019-07-14T18:25:00.000000000","2019-07-15T01:25:00.000000000",1016,477000.0]
["2019-07-14T18:25:15.000000000","2019-07-15T01:25:15.000000000",1019,60100.1]
["2019-07-14T18:25:15.000000000","2019-07-15T01:25:15.000000000",1018,476079.2]
["2019-07-14T18:25:30.000000000","2019-07-15T01:25:30.000000000",1017,477980.2]
["2019-07-14T18:25:30.000000000","2019-07-15T01:25:30.000000000",1020,2804123.0]
["2019-07-14T18:25:30.000000000","2019-07-15T01:25:30.000000000",1133,954.0656]
["2019-07-14T18:25:45.000000000","2019-07-15T01:25:45.000000000",1022,15.33364]
["2019-07-14T18:25:45.000000000","2019-07-15T01:25:45.000000000",1130,773139333.7696]
["2019-07-14T18:26:00.000000000","2019-07-15T01:26:00.000000000",1021,275.7707]
["2019-07-14T18:26:00.000000000","2019-07-15T01:26:00.000000000",1016,476800.0]
["2019-07-14T18:26:15.000000000","2019-07-15T01:26:15.000000000",1019,60300.049999999996]
["2019-07-14T18:26:15.000000000","2019-07-15T01:26:15.000000000",1018,477906.3]
["2019-07-14T18:26:30.000000000","2019-07-15T01:26:30.000000000",1017,477984.39999999997]
["2019-07-14T18:26:30.000000000","2019-07-15T01:26:30.000000000",1020,2804123.0]
["2019-07-14T18:26:30.000000000","2019-07-15T01:26:30.000000000",1133,955.7302]
["2019-07-14T18:26:45.000000000","2019-07-15T01:26:45.000000000",1022,15.15163]
["2019-07-14T18:26:45.000000000","2019-07-15T01:26:45.000000000",1130,772000299.007]
["2019-07-14T18:27:00.000000000","2019-07-15T01:27:00.000000000",1021,275.2534]
["2019-07-14T18:27:00.000000000","2019-07-15T01:27:00.000000000",1016,476900.0]
["2019-07-14T18:27:15.000000000","2019-07-15T01:27:15.000000000",1019,60300.049999999996]
["2019-07-14T18:27:15.000000000","2019-07-15T01:27:15.000000000",1018,476072.9]
["2019-07-14T18:27:30.000000000","2019-07-15T01:27:30.000000000",1017,477846.9]
["2019-07-14T18:27:30.000000000","2019-07-15T01:27:30.000000000",1020,2804123.0]
["2019-07-14T18:27:30.000000000","2019-07-15T01:27:30.000000000",1133,955.0636]
["2019-07-14T18:27:45.000000000","2019-07-15T01:27:45.000000000",1022,15.77102]
["2019-07-14T18:27:45.000000000","2019-07-15T01:27:45.000000000",1130,772411103.0265]
["2019-07-14T18:28:00.000000000","2019-07-15T01:28:00.000000000",1021,275.6752]
["2019-07-14T18:28:00.000000000","2019-07-15T01:28:00.000000000",1016,477200.0]
["2019-07-14T18:28:15.000000000","2019-07-15T01:28:15.000000000",1019,60300.049999999996]
["2019-07-14T18:28:15.000000000","2019-07-15T01:28:15.000000000",1018,477360.4]
["2019-07-14T18:28:30.000000000","2019-07-15T01:28:30.000000000",1017,477984.39999999997]
["2019-07-14T18:28:30.000000000","2019-07-15T01:28:30.000000000",1020,2804123.0]
["2019-07-14T18:28:30.000000000","2019-07-15T01:28:30.000000000",1133,954.5677]
["2019-07-14T18:28:45.000000000","2019-07-15T01:28:45.000000000",1022,16.30152]
["2019-07-14T18:28:45.000000000","2019-07-15T01:28:45.000000000",1130,772367358.7077]
["2019-07-14T18:29:00.000000000","2019-07-15T01:29:00.000000000",1021,275.2823]
["2019-07-14T18:29:00.000000000","2019-07-15T01:29:00.000000000",1016,476900.0]
["2019-07-14T18:29:15.000000000","2019-07-15T01:29:15.000000000",1019,60500.0]
["2019-07-14T18:29:15.000000000","2019-07-15T01:29:15.000000000",1018,477781.3]
["2019-07-14T18:29:30.000000000","2019-07-15T01:29:30.000000000",1017,477913.5]
["2019-07-14T18:29:30.000000000","2019-07-15T01:29:30.000000000",1020,2804123.0]
["2019-07-14T18:29:30.000000000","2019-07-15T01:29:30.000000000",1133,955.7406]
["2019-07-14T18:29:45.000000000","2019-07-15T01:29:45.000000000",1022,16.28823]
["2019-07-14T18:29:45.000000000","2019-07-15T01:29:45.000000000",1130,772622809.4316]
["2019-07-14T18:30:00.000000000","2019-07-15T01:30:00.000000000",1021,275.6775]
["2019-07-14T18:30:00.000000000","2019-07-15T01:30:00.000000000",1016,477300.0]
["2019-07-14T18:30:15.000000000","2019-07-15T01:30:15.000000000",1019,60653.48]
["2019-07-14T18:30:15.000000000","2019-07-15T01:30:15.000000000",1018,477914.60000000003]
["2019-07-14T18:30:30.000000000","2019-07-15T01:30:30.000000000",1017,477984.39999999997]
["2019-07-14T18:30:30.000000000","2019-07-15T01:30:30.000000000",1020,2804124.0]
["2019-07-14T18:30:30.000000000","2019-07-15T01:30:30.000000000",1133,954.5615]
["2019-07-14T18:30:45.000000000","2019-07-15T01:30:45.000000000",1022,16.83658]
["2019-07-14T18:30:45.000000000","2019-07-15T01:30:45.000000000",1130,772361465.0748]
["2019-07-14T18:31:00.000000000","2019-07-15T01:31:00.000000000",1021,275.391]
["2019-07-14T18:31:00.000000000","2019-07-15T01:31:00.000000000",1016,477200.0]
["2019-07-14T18:31:15.000000000","2019-07-15T01:31:15.000000000",1019,60900.149999999994]
["2019-07-14T18:31:15.000000000","2019-07-15T01:31:15.000000000",1018,477393.7]
["2019-07-14T18:31:30.000000000","2019-07-15T01:31:30.000000000",1017,477984.39999999997]
["2019-07-14T18:31:30.000000000","2019-07-15T01:31:30.000000000",1020,2804124.0]
["2019-07-14T18:31:30.000000000","2019-07-15T01:31:30.000000000",1133,955.8511]
["2019-07-14T18:31:45.000000000","2019-07-15T01:31:45.000000000",1022,17.52479]
["2019-07-14T18:31:45.000000000","2019-07-15T01:31:45.000000000",1130,772741143.4644]
["2019-07-14T18:32:00.000000000","2019-07-15T01:32:00.000000000",1021,275.5753]
["2019-07-14T18:32:00.000000000","2019-07-15T01:32:00.000000000",1016,476900.0]
["2019-07-14T18:32:15.000000000","2019-07-15T01:32:15.000000000",1019,61046.71]
["2019-07-14T18:32:15.000000000","2019-07-15T01:32:15.000000000",1018,476608.3]
["2019-07-14T18:32:30.000000000","2019-07-15T01:32:30.000000000",1017,477984.39999999997]
["2019-07-14T18:32:30.000000000","2019-07-15T01:32:30.000000000",1020,2804124.0]
["2019-07-14T18:32:30.000000000","2019-07-15T01:32:30.000000000",1133,955.3698]
["2019-07-14T18:32:45.000000000","2019-07-15T01:32:45.000000000",1022,18.08644]
["2019-07-14T18:32:45.000000000","2019-07-15T01:32:45.000000000",1130,772305382.5948]
["2019-07-14T18:33:00.000000000","2019-07-15T01:33:00.000000000",1021,275.2179]
["2019-07-14T18:33:00.000000000","2019-07-15T01:33:00.000000000",1016,477000.0]
["2019-07-14T18:33:15.000000000","2019-07-15T01:33:15.000000000",1019,60693.41]
["2019-07-14T18:33:15.000000000","2019-07-15T01:33:15.000000000",1018,476600.0]
["2019-07-14T18:33:30.000000000","2019-07-15T01:33:30.000000000",1017,477984.39999999997]
["2019-07-14T18:33:30.000000000","2019-07-15T01:33:30.000000000",1020,2804124.0]
["2019-07-14T18:33:30.000000000","2019-07-15T01:33:30.000000000",1133,954.1552]
["2019-07-14T18:33:45.000000000","2019-07-15T01:33:45.000000000",1022,18.60367]
["2019-07-14T18:33:45.000000000","2019-07-15T01:33:45.000000000",1130,773332533.216]
["2019-07-14T18:34:00.000000000","2019-07-15T01:34:00.000000000",1021,275.764]
["2019-07-14T18:34:00.000000000","2019-07-15T01:34:00.000000000",1016,477000.0]
["2019-07-14T18:34:15.000000000","2019-07-15T01:34:15.000000000",1019,60040.170000000006]
["2019-07-14T18:34:15.000000000","2019-07-15T01:34:15.000000000",1018,477835.39999999997]
["2019-07-14T18:34:30.000000000","2019-07-15T01:34:30.000000000",1017,477984.39999999997]
["2019-07-14T18:34:30.000000000","2019-07-15T01:34:30.000000000",1020,2804125.0]
["2019-07-14T18:34:30.000000000","2019-07-15T01:34:30.000000000",1133,955.8511]
["2019-07-14T18:34:45.000000000","2019-07-15T01:34:45.000000000",1022,19.2342]
["2019-07-14T18:34:45.000000000","2019-07-15T01:34:45.000000000",1130,772367909.5875]
["2019-07-14T18:35:00.000000000","2019-07-15T01:35:00.000000000",1021,275.3711]
["2019-07-14T18:35:00.000000000","2019-07-15T01:35:00.000000000",1016,477200.0]
["2019-07-14T18:35:15.000000000","2019-07-15T01:35:15.000000000",1019,59093.43]
["2019-07-14T18:35:15.000000000","2019-07-15T01:35:15.000000000",1018,477891.7]
["2019-07-14T18:35:30.000000000","2019-07-15T01:35:30.000000000",1017,477863.60000000003]
["2019-07-14T18:35:30.000000000","2019-07-15T01:35:30.000000000",1020,2804125.0]
["2019-07-14T18:35:30.000000000","2019-07-15T01:35:30.000000000",1133,954.5698]
["2019-07-14T18:35:45.000000000","2019-07-15T01:35:45.000000000",1022,19.95127]
["2019-07-14T18:35:45.000000000","2019-07-15T01:35:45.000000000",1130,773077633.625]
["2019-07-14T18:36:00.000000000","2019-07-15T01:36:00.000000000",1021,275.7773]
["2019-07-14T18:36:00.000000000","2019-07-15T01:36:00.000000000",1016,477200.0]
["2019-07-14T18:36:15.000000000","2019-07-15T01:36:15.000000000",1019,58593.43]
["2019-07-14T18:36:15.000000000","2019-07-15T01:36:15.000000000",1018,476147.89999999997]
["2019-07-14T18:36:30.000000000","2019-07-15T01:36:30.000000000",1017,477456.2]
["2019-07-14T18:36:30.000000000","2019-07-15T01:36:30.000000000",1020,2804125.0]
["2019-07-14T18:36:30.000000000","2019-07-15T01:36:30.000000000",1133,953.5666]
["2019-07-14T18:36:45.000000000","2019-07-15T01:36:45.000000000",1022,20.41291]
["2019-07-14T18:36:45.000000000","2019-07-15T01:36:45.000000000",1130,772511480.7875]
["2019-07-14T18:37:00.000000000","2019-07-15T01:37:00.000000000",1021,275.5088]
["2019-07-14T18:37:00.000000000","2019-07-15T01:37:00.000000000",1016,477500.0]
["2019-07-14T18:37:15.000000000","2019-07-15T01:37:15.000000000",1019,58200.200000000004]
["2019-07-14T18:37:15.000000000","2019-07-15T01:37:15.000000000",1018,476352.10000000003]
["2019-07-14T18:37:30.000000000","2019-07-15T01:37:30.000000000",1017,477928.1]
["2019-07-14T18:37:30.000000000","2019-07-15T01:37:30.000000000",1020,2804126.0]
["2019-07-14T18:37:30.000000000","2019-07-15T01:37:30.000000000",1133,954.2031]
["2019-07-14T18:37:45.000000000","2019-07-15T01:37:45.000000000",1022,20.55728]
["2019-07-14T18:37:45.000000000","2019-07-15T01:37:45.000000000",1130,773824928.4844]
["2019-07-14T18:38:00.000000000","2019-07-15T01:38:00.000000000",1021,275.8307]
["2019-07-14T18:38:00.000000000","2019-07-15T01:38:00.000000000",1016,477200.0]
["2019-07-14T18:38:15.000000000","2019-07-15T01:38:15.000000000",1019,58200.200000000004]
["2019-07-14T18:38:15.000000000","2019-07-15T01:38:15.000000000",1018,476343.8]
["2019-07-14T18:38:30.000000000","2019-07-15T01:38:30.000000000",1017,477984.39999999997]
["2019-07-14T18:38:30.000000000","2019-07-15T01:38:30.000000000",1020,2804126.0]
["2019-07-14T18:38:30.000000000","2019-07-15T01:38:30.000000000",1133,954.4198]
["2019-07-14T18:38:45.000000000","2019-07-15T01:38:45.000000000",1022,20.44625]
["2019-07-14T18:38:45.000000000","2019-07-15T01:38:45.000000000",1130,772654486.292]
["2019-07-14T18:39:00.000000000","2019-07-15T01:39:00.000000000",1021,275.5576]
["2019-07-14T18:39:00.000000000","2019-07-15T01:39:00.000000000",1016,477200.0]
["2019-07-14T18:39:15.000000000","2019-07-15T01:39:15.000000000",1019,58253.450000000004]
["2019-07-14T18:39:15.000000000","2019-07-15T01:39:15.000000000",1018,477385.4]
["2019-07-14T18:39:30.000000000","2019-07-15T01:39:30.000000000",1017,477907.30000000005]
["2019-07-14T18:39:30.000000000","2019-07-15T01:39:30.000000000",1020,2804126.0]
["2019-07-14T18:39:30.000000000","2019-07-15T01:39:30.000000000",1133,954.6969]
["2019-07-14T18:39:45.000000000","2019-07-15T01:39:45.000000000",1022,19.48726]
["2019-07-14T18:39:45.000000000","2019-07-15T01:39:45.000000000",1130,773407674.5356]
["2019-07-14T18:40:00.000000000","2019-07-15T01:40:00.000000000",1021,275.7685]
["2019-07-14T18:40:00.000000000","2019-07-15T01:40:00.000000000",1016,477200.0]
["2019-07-14T18:40:15.000000000","2019-07-15T01:40:15.000000000",1019,58453.4]
["2019-07-14T18:40:15.000000000","2019-07-15T01:40:15.000000000",1018,476202.1]
["2019-07-14T18:40:30.000000000","2019-07-15T01:40:30.000000000",1017,477984.39999999997]
["2019-07-14T18:40:30.000000000","2019-07-15T01:40:30.000000000",1020,2804126.0]
["2019-07-14T18:40:30.000000000","2019-07-15T01:40:30.000000000",1133,954.2719]
["2019-07-14T18:40:45.000000000","2019-07-15T01:40:45.000000000",1022,17.80454]
["2019-07-14T18:40:45.000000000","2019-07-15T01:40:45.000000000",1130,772231343.6786]
["2019-07-14T18:41:00.000000000","2019-07-15T01:41:00.000000000",1021,275.3911]
["2019-07-14T18:41:00.000000000","2019-07-15T01:41:00.000000000",1016,477200.0]
["2019-07-14T18:41:15.000000000","2019-07-15T01:41:15.000000000",1019,58500.0]
["2019-07-14T18:41:15.000000000","2019-07-15T01:41:15.000000000",1018,477410.39999999997]
["2019-07-14T18:41:30.000000000","2019-07-15T01:41:30.000000000",1017,477984.39999999997]
["2019-07-14T18:41:30.000000000","2019-07-15T01:41:30.000000000",1020,2804126.0]
["2019-07-14T18:41:30.000000000","2019-07-15T01:41:30.000000000",1133,955.7365]
["2019-07-14T18:41:45.000000000","2019-07-15T01:41:45.000000000",1022,16.24825]
["2019-07-14T18:41:45.000000000","2019-07-15T01:41:45.000000000",1130,772823009.454]
["2019-07-14T18:42:00.000000000","2019-07-15T01:42:00.000000000",1021,275.5065]
["2019-07-14T18:42:00.000000000","2019-07-15T01:42:00.000000000",1016,476700.0]
["2019-07-14T18:42:15.000000000","2019-07-15T01:42:15.000000000",1019,58600.1]
["2019-07-14T18:42:15.000000000","2019-07-15T01:42:15.000000000",1018,477904.2]
["2019-07-14T18:42:30.000000000","2019-07-15T01:42:30.000000000",1017,477984.39999999997]
["2019-07-14T18:42:30.000000000","2019-07-15T01:42:30.000000000",1020,2804127.0]
["2019-07-14T18:42:30.000000000","2019-07-15T01:42:30.000000000",1133,955.8531]
["2019-07-14T18:42:45.000000000","2019-07-15T01:42:45.000000000",1022,14.13704]
["2019-07-14T18:42:45.000000000","2019-07-15T01:42:45.000000000",1130,771963824.9412]
["2019-07-14T18:43:00.000000000","2019-07-15T01:43:00.000000000",1021,275.3755]
["2019-07-14T18:43:00.000000000","2019-07-15T01:43:00.000000000",1016,476700.0]
["2019-07-14T18:43:15.000000000","2019-07-15T01:43:15.000000000",1019,58700.200000000004]
["2019-07-14T18:43:15.000000000","2019-07-15T01:43:15.000000000",1018,477822.9]
["2019-07-14T18:43:30.000000000","2019-07-15T01:43:30.000000000",1017,477890.60000000003]
["2019-07-14T18:43:30.000000000","2019-07-15T01:43:30.000000000",1020,2804127.0]
["2019-07-14T18:43:30.000000000","2019-07-15T01:43:30.000000000",1133,955.6948]
["2019-07-14T18:43:45.000000000","2019-07-15T01:43:45.000000000",1022,12.34995]
["2019-07-14T18:43:45.000000000","2019-07-15T01:43:45.000000000",1130,772823009.454]
["2019-07-14T18:44:00.000000000","2019-07-15T01:44:00.000000000",1021,275.4177]
["2019-07-14T18:44:00.000000000","2019-07-15T01:44:00.000000000",1016,476600.0]
["2019-07-14T18:44:15.000000000","2019-07-15T01:44:15.000000000",1019,58700.200000000004]
["2019-07-14T18:44:15.000000000","2019-07-15T01:44:15.000000000",1018,477579.2]
["2019-07-14T18:44:30.000000000","2019-07-15T01:44:30.000000000",1017,477984.39999999997]
["2019-07-14T18:44:30.000000000","2019-07-15T01:44:30.000000000",1020,2804127.0]
["2019-07-14T18:44:30.000000000","2019-07-15T01:44:30.000000000",1133,955.4323]
["2019-07-14T18:44:45.000000000","2019-07-15T01:44:45.000000000",1022,10.28313]
["2019-07-14T18:44:45.000000000","2019-07-15T01:44:45.000000000",1130,771391222.2078]
["2019-07-14T18:45:00.000000000","2019-07-15T01:45:00.000000000",1021,275.1624]
["2019-07-14T18:45:00.000000000","2019-07-15T01:45:00.000000000",1016,476400.0]
["2019-07-14T18:45:15.000000000","2019-07-15T01:45:15.000000000",1019,58700.200000000004]
["2019-07-14T18:45:15.000000000","2019-07-15T01:45:15.000000000",1018,476481.3]
["2019-07-14T18:45:30.000000000","2019-07-15T01:45:30.000000000",1017,477717.69999999995]
["2019-07-14T18:45:30.000000000","2019-07-15T01:45:30.000000000",1020,2804127.0]
["2019-07-14T18:45:30.000000000","2019-07-15T01:45:30.000000000",1133,954.9781]
["2019-07-14T18:45:45.000000000","2019-07-15T01:45:45.000000000",1022,9.381824]
["2019-07-14T18:45:45.000000000","2019-07-15T01:45:45.000000000",1130,771808195.8927]
["2019-07-14T18:46:00.000000000","2019-07-15T01:46:00.000000000",1021,275.1358]
["2019-07-14T18:46:00.000000000","2019-07-15T01:46:00.000000000",1016,476300.0]
["2019-07-14T18:46:15.000000000","2019-07-15T01:46:15.000000000",1019,58600.1]
["2019-07-14T18:46:15.000000000","2019-07-15T01:46:15.000000000",1018,476575.0]
["2019-07-14T18:46:30.000000000","2019-07-15T01:46:30.000000000",1017,477717.69999999995]
["2019-07-14T18:46:30.000000000","2019-07-15T01:46:30.000000000",1020,2804127.0]
["2019-07-14T18:46:30.000000000","2019-07-15T01:46:30.000000000",1133,955.026]
["2019-07-14T18:46:45.000000000","2019-07-15T01:46:45.000000000",1022,8.90672]
["2019-07-14T18:46:45.000000000","2019-07-15T01:46:45.000000000",1130,770924054.6496]
["2019-07-14T18:47:00.000000000","2019-07-15T01:47:00.000000000",1021,275.1202]
["2019-07-14T18:47:00.000000000","2019-07-15T01:47:00.000000000",1016,476600.0]
["2019-07-14T18:47:15.000000000","2019-07-15T01:47:15.000000000",1019,58600.1]
["2019-07-14T18:47:15.000000000","2019-07-15T01:47:15.000000000",1018,475381.3]
["2019-07-14T18:47:30.000000000","2019-07-15T01:47:30.000000000",1017,475903.1]
["2019-07-14T18:47:30.000000000","2019-07-15T01:47:30.000000000",1020,2804127.0]
["2019-07-14T18:47:30.000000000","2019-07-15T01:47:30.000000000",1133,952.3469]
["2019-07-14T18:47:45.000000000","2019-07-15T01:47:45.000000000",1022,8.436076]
["2019-07-14T18:47:45.000000000","2019-07-15T01:47:45.000000000",1130,771453748.9408]
["2019-07-14T18:48:00.000000000","2019-07-15T01:48:00.000000000",1021,274.9937]
["2019-07-14T18:48:00.000000000","2019-07-15T01:48:00.000000000",1016,476200.0]
["2019-07-14T18:48:15.000000000","2019-07-15T01:48:15.000000000",1019,58600.1]
["2019-07-14T18:48:15.000000000","2019-07-15T01:48:15.000000000",1018,477231.3]
["2019-07-14T18:48:30.000000000","2019-07-15T01:48:30.000000000",1017,477406.3]
["2019-07-14T18:48:30.000000000","2019-07-15T01:48:30.000000000",1020,2804128.0]
["2019-07-14T18:48:30.000000000","2019-07-15T01:48:30.000000000",1133,954.55]
["2019-07-14T18:48:45.000000000","2019-07-15T01:48:45.000000000",1022,8.256275]
["2019-07-14T18:48:45.000000000","2019-07-15T01:48:45.000000000",1130,771161278.3904]
["2019-07-14T18:49:00.000000000","2019-07-15T01:49:00.000000000",1021,275.0781]
["2019-07-14T18:49:00.000000000","2019-07-15T01:49:00.000000000",1016,476400.0]
["2019-07-14T18:49:15.000000000","2019-07-15T01:49:15.000000000",1019,58600.1]
["2019-07-14T18:49:15.000000000","2019-07-15T01:49:15.000000000",1018,477264.6]
["2019-07-14T18:49:30.000000000","2019-07-15T01:49:30.000000000",1017,477984.39999999997]
["2019-07-14T18:49:30.000000000","2019-07-15T01:49:30.000000000",1020,2804128.0]
["2019-07-14T18:49:30.000000000","2019-07-15T01:49:30.000000000",1133,955.2198]
["2019-07-14T18:49:45.000000000","2019-07-15T01:49:45.000000000",1022,7.863352]
["2019-07-14T18:49:45.000000000","2019-07-15T01:49:45.000000000",1130,772213106.8032]
["2019-07-14T18:50:00.000000000","2019-07-15T01:50:00.000000000",1021,275.149]
["2019-07-14T18:50:00.000000000","2019-07-15T01:50:00.000000000",1016,476200.0]
["2019-07-14T18:50:15.000000000","2019-07-15T01:50:15.000000000",1019,58500.0]
["2019-07-14T18:50:15.000000000","2019-07-15T01:50:15.000000000",1018,476741.69999999995]
["2019-07-14T18:50:30.000000000","2019-07-15T01:50:30.000000000",1017,477984.39999999997]
["2019-07-14T18:50:30.000000000","2019-07-15T01:50:30.000000000",1020,2804128.0]
["2019-07-14T18:50:30.000000000","2019-07-15T01:50:30.000000000",1133,955.2219]
["2019-07-14T18:50:45.000000000","2019-07-15T01:50:45.000000000",1022,7.536949]
["2019-07-14T18:50:45.000000000","2019-07-15T01:50:45.000000000",1130,771179785.6352]
["2019-07-14T18:51:00.000000000","2019-07-15T01:51:00.000000000",1021,275.1757]
["2019-07-14T18:51:00.000000000","2019-07-15T01:51:00.000000000",1016,476900.0]
["2019-07-14T18:51:15.000000000","2019-07-15T01:51:15.000000000",1019,58500.0]
["2019-07-14T18:51:15.000000000","2019-07-15T01:51:15.000000000",1018,477264.6]
["2019-07-14T18:51:30.000000000","2019-07-15T01:51:30.000000000",1017,477717.69999999995]
["2019-07-14T18:51:30.000000000","2019-07-15T01:51:30.000000000",1020,2804128.0]
["2019-07-14T18:51:30.000000000","2019-07-15T01:51:30.000000000",1133,955.126]
["2019-07-14T18:51:45.000000000","2019-07-15T01:51:45.000000000",1022,7.652458]
["2019-07-14T18:51:45.000000000","2019-07-15T01:51:45.000000000",1130,772113840.672]
["2019-07-14T18:52:00.000000000","2019-07-15T01:52:00.000000000",1021,275.4222]
["2019-07-14T18:52:00.000000000","2019-07-15T01:52:00.000000000",1016,476900.0]
["2019-07-14T18:52:15.000000000","2019-07-15T01:52:15.000000000",1019,58500.0]
["2019-07-14T18:52:15.000000000","2019-07-15T01:52:15.000000000",1018,477443.8]
["2019-07-14T18:52:30.000000000","2019-07-15T01:52:30.000000000",1017,477808.3]
["2019-07-14T18:52:30.000000000","2019-07-15T01:52:30.000000000",1020,2804128.0]
["2019-07-14T18:52:30.000000000","2019-07-15T01:52:30.000000000",1133,955.3916]
["2019-07-14T18:52:45.000000000","2019-07-15T01:52:45.000000000",1022,7.472581]
["2019-07-14T18:52:45.000000000","2019-07-15T01:52:45.000000000",1130,771733600.9152]
["2019-07-14T18:53:00.000000000","2019-07-15T01:53:00.000000000",1021,275.309]
["2019-07-14T18:53:00.000000000","2019-07-15T01:53:00.000000000",1016,476700.0]
["2019-07-14T18:53:15.000000000","2019-07-15T01:53:15.000000000",1019,58500.0]
["2019-07-14T18:53:15.000000000","2019-07-15T01:53:15.000000000",1018,477468.8]
["2019-07-14T18:53:30.000000000","2019-07-15T01:53:30.000000000",1017,477984.39999999997]
["2019-07-14T18:53:30.000000000","2019-07-15T01:53:30.000000000",1020,2804128.0]
["2019-07-14T18:53:30.000000000","2019-07-15T01:53:30.000000000",1133,955.0865]
["2019-07-14T18:53:45.000000000","2019-07-15T01:53:45.000000000",1022,7.392664]
["2019-07-14T18:53:45.000000000","2019-07-15T01:53:45.000000000",1130,772044859.1232]
["2019-07-14T18:54:00.000000000","2019-07-15T01:54:00.000000000",1021,275.3777]
["2019-07-14T18:54:00.000000000","2019-07-15T01:54:00.000000000",1016,477100.0]
["2019-07-14T18:54:15.000000000","2019-07-15T01:54:15.000000000",1019,58400.149999999994]
["2019-07-14T18:54:15.000000000","2019-07-15T01:54:15.000000000",1018,477170.8]
["2019-07-14T18:54:30.000000000","2019-07-15T01:54:30.000000000",1017,477984.39999999997]
["2019-07-14T18:54:30.000000000","2019-07-15T01:54:30.000000000",1020,2804128.0]
["2019-07-14T18:54:30.000000000","2019-07-15T01:54:30.000000000",1133,955.1948]
["2019-07-14T18:54:45.000000000","2019-07-15T01:54:45.000000000",1022,7.312743]
["2019-07-14T18:54:45.000000000","2019-07-15T01:54:45.000000000",1130,771466087.104]
["2019-07-14T18:55:00.000000000","2019-07-15T01:55:00.000000000",1021,275.2023]
["2019-07-14T18:55:00.000000000","2019-07-15T01:55:00.000000000",1016,477200.0]
["2019-07-14T18:55:15.000000000","2019-07-15T01:55:15.000000000",1019,58400.149999999994]
["2019-07-14T18:55:15.000000000","2019-07-15T01:55:15.000000000",1018,477377.1]
["2019-07-14T18:55:30.000000000","2019-07-15T01:55:30.000000000",1017,477984.39999999997]
["2019-07-14T18:55:30.000000000","2019-07-15T01:55:30.000000000",1020,2804129.0]
["2019-07-14T18:55:30.000000000","2019-07-15T01:55:30.000000000",1133,955.3969]
["2019-07-14T18:55:45.000000000","2019-07-15T01:55:45.000000000",1022,6.826581]
["2019-07-14T18:55:45.000000000","2019-07-15T01:55:45.000000000",1130,773221746.976]
["2019-07-14T18:56:00.000000000","2019-07-15T01:56:00.000000000",1021,275.7018]
["2019-07-14T18:56:00.000000000","2019-07-15T01:56:00.000000000",1016,477200.0]
["2019-07-14T18:56:15.000000000","2019-07-15T01:56:15.000000000",1019,58300.049999999996]
["2019-07-14T18:56:15.000000000","2019-07-15T01:56:15.000000000",1018,477297.9]
["2019-07-14T18:56:30.000000000","2019-07-15T01:56:30.000000000",1017,477293.8]
["2019-07-14T18:56:30.000000000","2019-07-15T01:56:30.000000000",1020,2804129.0]
["2019-07-14T18:56:30.000000000","2019-07-15T01:56:30.000000000",1133,954.6209]
["2019-07-14T18:56:45.000000000","2019-07-15T01:56:45.000000000",1022,7.172957]
["2019-07-14T18:56:45.000000000","2019-07-15T01:56:45.000000000",1130,772001670.4481]
["2019-07-14T18:57:00.000000000","2019-07-15T01:57:00.000000000",1021,275.3423]
["2019-07-14T18:57:00.000000000","2019-07-15T01:57:00.000000000",1016,477100.0]
["2019-07-14T18:57:15.000000000","2019-07-15T01:57:15.000000000",1019,58246.78999999999]
["2019-07-14T18:57:15.000000000","2019-07-15T01:57:15.000000000",1018,477239.6]
["2019-07-14T18:57:30.000000000","2019-07-15T01:57:30.000000000",1017,477984.39999999997]
["2019-07-14T18:57:30.000000000","2019-07-15T01:57:30.000000000",1020,2804129.0]
["2019-07-14T18:57:30.000000000","2019-07-15T01:57:30.000000000",1133,955.3011]
["2019-07-14T18:57:45.000000000","2019-07-15T01:57:45.000000000",1022,6.857654]
["2019-07-14T18:57:45.000000000","2019-07-15T01:57:45.000000000",1130,772468838.3395]
["2019-07-14T18:58:00.000000000","2019-07-15T01:58:00.000000000",1021,275.4909]
["2019-07-14T18:58:00.000000000","2019-07-15T01:58:00.000000000",1016,477200.0]
["2019-07-14T18:58:15.000000000","2019-07-15T01:58:15.000000000",1019,58146.810000000005]
["2019-07-14T18:58:15.000000000","2019-07-15T01:58:15.000000000",1018,477460.39999999997]
["2019-07-14T18:58:30.000000000","2019-07-15T01:58:30.000000000",1017,477955.2]
["2019-07-14T18:58:30.000000000","2019-07-15T01:58:30.000000000",1020,2804129.0]
["2019-07-14T18:58:30.000000000","2019-07-15T01:58:30.000000000",1133,955.6073]
["2019-07-14T18:58:45.000000000","2019-07-15T01:58:45.000000000",1022,6.557986]
["2019-07-14T18:58:45.000000000","2019-07-15T01:58:45.000000000",1130,772088598.4471]
["2019-07-14T18:59:00.000000000","2019-07-15T01:59:00.000000000",1021,275.36]
["2019-07-14T18:59:00.000000000","2019-07-15T01:59:00.000000000",1016,477600.0]
["2019-07-14T18:59:15.000000000","2019-07-15T01:59:15.000000000",1019,58100.1]
["2019-07-14T18:59:15.000000000","2019-07-15T01:59:15.000000000",1018,477600.0]
["2019-07-14T18:59:30.000000000","2019-07-15T01:59:30.000000000",1017,477984.39999999997]
["2019-07-14T18:59:30.000000000","2019-07-15T01:59:30.000000000",1020,2804129.0]
["2019-07-14T18:59:30.000000000","2019-07-15T01:59:30.000000000",1133,955.6219]
["2019-07-14T18:59:45.000000000","2019-07-15T01:59:45.000000000",1022,6.027413]
["2019-07-14T18:59:45.000000000","2019-07-15T01:59:45.000000000",1130,773215577.8922]
["2019-07-14T19:00:00.000000000","2019-07-15T02:00:00.000000000",1021,275.7751]
["2019-07-14T19:00:00.000000000","2019-07-15T02:00:00.000000000",1016,477300.0]
["2019-07-14T19:00:15.000000000","2019-07-15T02:00:15.000000000",1019,58100.1]
["2019-07-14T19:00:15.000000000","2019-07-15T02:00:15.000000000",1018,477662.5]
["2019-07-14T19:00:30.000000000","2019-07-15T02:00:30.000000000",1017,477819.8]
["2019-07-14T19:00:30.000000000","2019-07-15T02:00:30.000000000",1020,2804129.0]
["2019-07-14T19:00:30.000000000","2019-07-15T02:00:30.000000000",1133,955.6219]
["2019-07-14T19:00:45.000000000","2019-07-15T02:00:45.000000000",1022,5.718787]
["2019-07-14T19:00:45.000000000","2019-07-15T02:00:45.000000000",1130,772524920.9195]
["2019-07-14T19:01:00.000000000","2019-07-15T02:01:00.000000000",1021,275.5576]
["2019-07-14T19:01:00.000000000","2019-07-15T02:01:00.000000000",1016,478100.0]
["2019-07-14T19:01:15.000000000","2019-07-15T02:01:15.000000000",1019,58046.71]
["2019-07-14T19:01:15.000000000","2019-07-15T02:01:15.000000000",1018,476085.39999999997]
["2019-07-14T19:01:30.000000000","2019-07-15T02:01:30.000000000",1017,477984.39999999997]
["2019-07-14T19:01:30.000000000","2019-07-15T02:01:30.000000000",1020,2804129.0]
["2019-07-14T19:01:30.000000000","2019-07-15T02:01:30.000000000",1133,954.2844]
["2019-07-14T19:01:45.000000000","2019-07-15T02:01:45.000000000",1022,5.121631]
["2019-07-14T19:01:45.000000000","2019-07-15T02:01:45.000000000",1130,773913245.1874]
["2019-07-14T19:02:00.000000000","2019-07-15T02:02:00.000000000",1021,275.9372]
["2019-07-14T19:02:00.000000000","2019-07-15T02:02:00.000000000",1016,477800.0]
["2019-07-14T19:02:15.000000000","2019-07-15T02:02:15.000000000",1019,58100.1]
["2019-07-14T19:02:15.000000000","2019-07-15T02:02:15.000000000",1018,476322.9]
["2019-07-14T19:02:30.000000000","2019-07-15T02:02:30.000000000",1017,477072.9]
["2019-07-14T19:02:30.000000000","2019-07-15T02:02:30.000000000",1020,2804129.0]
["2019-07-14T19:02:30.000000000","2019-07-15T02:02:30.000000000",1133,953.3083]
["2019-07-14T19:02:45.000000000","2019-07-15T02:02:45.000000000",1022,4.775292]
["2019-07-14T19:02:45.000000000","2019-07-15T02:02:45.000000000",1130,773483372.2117]
["2019-07-14T19:03:00.000000000","2019-07-15T02:03:00.000000000",1021,275.7374]
["2019-07-14T19:03:00.000000000","2019-07-15T02:03:00.000000000",1016,478100.0]
["2019-07-14T19:03:15.000000000","2019-07-15T02:03:15.000000000",1019,58046.71]
["2019-07-14T19:03:15.000000000","2019-07-15T02:03:15.000000000",1018,476216.7]
["2019-07-14T19:03:30.000000000","2019-07-15T02:03:30.000000000",1017,477803.1]
["2019-07-14T19:03:30.000000000","2019-07-15T02:03:30.000000000",1020,2804129.0]
["2019-07-14T19:03:30.000000000","2019-07-15T02:03:30.000000000",1133,954.076]
["2019-07-14T19:03:45.000000000","2019-07-15T02:03:45.000000000",1022,4.375671]
["2019-07-14T19:03:45.000000000","2019-07-15T02:03:45.000000000",1130,773782292.3631]
["2019-07-14T19:04:00.000000000","2019-07-15T02:04:00.000000000",1021,275.9372]
["2019-07-14T19:04:00.000000000","2019-07-15T02:04:00.000000000",1016,477700.0]
["2019-07-14T19:04:15.000000000","2019-07-15T02:04:15.000000000",1019,57493.46]
["2019-07-14T19:04:15.000000000","2019-07-15T02:04:15.000000000",1018,476429.19999999995]
["2019-07-14T19:04:30.000000000","2019-07-15T02:04:30.000000000",1017,477761.39999999997]
["2019-07-14T19:04:30.000000000","2019-07-15T02:04:30.000000000",1020,2804129.0]
["2019-07-14T19:04:30.000000000","2019-07-15T02:04:30.000000000",1133,954.0739]
["2019-07-14T19:04:45.000000000","2019-07-15T02:04:45.000000000",1022,4.160359]
["2019-07-14T19:04:45.000000000","2019-07-15T02:04:45.000000000",1130,773271660.4722]
["2019-07-14T19:05:00.000000000","2019-07-15T02:05:00.000000000",1021,275.6619]
["2019-07-14T19:05:00.000000000","2019-07-15T02:05:00.000000000",1016,477800.0]
["2019-07-14T19:05:15.000000000","2019-07-15T02:05:15.000000000",1019,57000.0]
["2019-07-14T19:05:15.000000000","2019-07-15T02:05:15.000000000",1018,476656.3]
["2019-07-14T19:05:30.000000000","2019-07-15T02:05:30.000000000",1017,477984.39999999997]
["2019-07-14T19:05:30.000000000","2019-07-15T02:05:30.000000000",1020,2804129.0]
["2019-07-14T19:05:30.000000000","2019-07-15T02:05:30.000000000",1133,954.5719]
["2019-07-14T19:05:45.000000000","2019-07-15T02:05:45.000000000",1022,3.760781]
["2019-07-14T19:05:45.000000000","2019-07-15T02:05:45.000000000",1130,773825756.3626]
["2019-07-14T19:06:00.000000000","2019-07-15T02:06:00.000000000",1021,276.0082]
["2019-07-14T19:06:00.000000000","2019-07-15T02:06:00.000000000",1016,477600.0]
["2019-07-14T19:06:15.000000000","2019-07-15T02:06:15.000000000",1019,56893.36]
["2019-07-14T19:06:15.000000000","2019-07-15T02:06:15.000000000",1018,476560.4]
["2019-07-14T19:06:30.000000000","2019-07-15T02:06:30.000000000",1017,477771.9]
["2019-07-14T19:06:30.000000000","2019-07-15T02:06:30.000000000",1020,2804129.0]
["2019-07-14T19:06:30.000000000","2019-07-15T02:06:30.000000000",1133,954.4115]
["2019-07-14T19:06:45.000000000","2019-07-15T02:06:45.000000000",1022,3.458848]
["2019-07-14T19:06:45.000000000","2019-07-15T02:06:45.000000000",1130,773695083.9512]
["2019-07-14T19:07:00.000000000","2019-07-15T02:07:00.000000000",1021,275.9017]
["2019-07-14T19:07:00.000000000","2019-07-15T02:07:00.000000000",1016,477800.0]
["2019-07-14T19:07:15.000000000","2019-07-15T02:07:15.000000000",1019,56346.76]
["2019-07-14T19:07:15.000000000","2019-07-15T02:07:15.000000000",1018,476641.7]
["2019-07-14T19:07:30.000000000","2019-07-15T02:07:30.000000000",1017,476630.2]
["2019-07-14T19:07:30.000000000","2019-07-15T02:07:30.000000000",1020,2804129.0]
["2019-07-14T19:07:30.000000000","2019-07-15T02:07:30.000000000",1133,953.1864]
["2019-07-14T19:07:45.000000000","2019-07-15T02:07:45.000000000",1022,3.061524]
["2019-07-14T19:07:45.000000000","2019-07-15T02:07:45.000000000",1130,773875389.4459]
["2019-07-14T19:08:00.000000000","2019-07-15T02:08:00.000000000",1021,276.0238]
["2019-07-14T19:08:00.000000000","2019-07-15T02:08:00.000000000",1016,477800.0]
["2019-07-14T19:08:15.000000000","2019-07-15T02:08:15.000000000",1019,56200.200000000004]
["2019-07-14T19:08:15.000000000","2019-07-15T02:08:15.000000000",1018,476604.2]
["2019-07-14T19:08:30.000000000","2019-07-15T02:08:30.000000000",1017,476860.4]
["2019-07-14T19:08:30.000000000","2019-07-15T02:08:30.000000000",1020,2804129.0]
["2019-07-14T19:08:30.000000000","2019-07-15T02:08:30.000000000",1133,953.6167]
["2019-07-14T19:08:45.000000000","2019-07-15T02:08:45.000000000",1022,2.810587]
["2019-07-14T19:08:45.000000000","2019-07-15T02:08:45.000000000",1130,773726209.7831]
["2019-07-14T19:09:00.000000000","2019-07-15T02:09:00.000000000",1021,275.8884]
["2019-07-14T19:09:00.000000000","2019-07-15T02:09:00.000000000",1016,477900.0]
["2019-07-14T19:09:15.000000000","2019-07-15T02:09:15.000000000",1019,55693.41]
["2019-07-14T19:09:15.000000000","2019-07-15T02:09:15.000000000",1018,478116.69999999995]
["2019-07-14T19:09:30.000000000","2019-07-15T02:09:30.000000000",1017,476765.60000000003]
["2019-07-14T19:09:30.000000000","2019-07-15T02:09:30.000000000",1020,2804129.0]
["2019-07-14T19:09:30.000000000","2019-07-15T02:09:30.000000000",1133,955.4364]
["2019-07-14T19:09:45.000000000","2019-07-15T02:09:45.000000000",1022,2.32668]
["2019-07-14T19:09:45.000000000","2019-07-15T02:09:45.000000000",1130,774012511.354]
["2019-07-14T19:10:00.000000000","2019-07-15T02:10:00.000000000",1021,276.0571]
["2019-07-14T19:10:00.000000000","2019-07-15T02:10:00.000000000",1016,478000.0]
["2019-07-14T19:10:15.000000000","2019-07-15T02:10:15.000000000",1019,55200.200000000004]
["2019-07-14T19:10:15.000000000","2019-07-15T02:10:15.000000000",1018,478841.7]
["2019-07-14T19:10:30.000000000","2019-07-15T02:10:30.000000000",1017,476002.1]
["2019-07-14T19:10:30.000000000","2019-07-15T02:10:30.000000000",1020,2804129.0]
["2019-07-14T19:10:30.000000000","2019-07-15T02:10:30.000000000",1133,954.9]
["2019-07-14T19:10:45.000000000","2019-07-15T02:10:45.000000000",1022,1.931498]
["2019-07-14T19:10:45.000000000","2019-07-15T02:10:45.000000000",1130,773632551.8745]
["2019-07-14T19:11:00.000000000","2019-07-15T02:11:00.000000000",1021,275.9616]
["2019-07-14T19:11:00.000000000","2019-07-15T02:11:00.000000000",1016,478100.0]
["2019-07-14T19:11:15.000000000","2019-07-15T02:11:15.000000000",1019,55093.43]
["2019-07-14T19:11:15.000000000","2019-07-15T02:11:15.000000000",1018,478706.2]
["2019-07-14T19:11:30.000000000","2019-07-15T02:11:30.000000000",1017,476730.2]
["2019-07-14T19:11:30.000000000","2019-07-15T02:11:30.000000000",1020,2804129.0]
["2019-07-14T19:11:30.000000000","2019-07-15T02:11:30.000000000",1133,955.4552]
["2019-07-14T19:11:45.000000000","2019-07-15T02:11:45.000000000",1022,1.631792]
["2019-07-14T19:11:45.000000000","2019-07-15T02:11:45.000000000",1130,774230392.1773]
["2019-07-14T19:12:00.000000000","2019-07-15T02:12:00.000000000",1021,276.1281]
["2019-07-14T19:12:00.000000000","2019-07-15T02:12:00.000000000",1016,478200.0]
["2019-07-14T19:12:15.000000000","2019-07-15T02:12:15.000000000",1019,54546.71]
["2019-07-14T19:12:15.000000000","2019-07-15T02:12:15.000000000",1018,478933.3]
["2019-07-14T19:12:30.000000000","2019-07-15T02:12:30.000000000",1017,476266.7]
["2019-07-14T19:12:30.000000000","2019-07-15T02:12:30.000000000",1020,2804129.0]
["2019-07-14T19:12:30.000000000","2019-07-15T02:12:30.000000000",1133,955.1521]
["2019-07-14T19:12:45.000000000","2019-07-15T02:12:45.000000000",1022,0.0]
["2019-07-14T19:12:45.000000000","2019-07-15T02:12:45.000000000",1130,774230111.7644]
["2019-07-14T19:13:00.000000000","2019-07-15T02:13:00.000000000",1021,276.0393]
["2019-07-14T19:13:00.000000000","2019-07-15T02:13:00.000000000",1016,478100.0]
["2019-07-14T19:13:15.000000000","2019-07-15T02:13:15.000000000",1019,54093.43]
["2019-07-14T19:13:15.000000000","2019-07-15T02:13:15.000000000",1018,478839.60000000003]
["2019-07-14T19:13:30.000000000","2019-07-15T02:13:30.000000000",1017,476000.0]
["2019-07-14T19:13:30.000000000","2019-07-15T02:13:30.000000000",1020,2804129.0]
["2019-07-14T19:13:30.000000000","2019-07-15T02:13:30.000000000",1133,954.8833]
["2019-07-14T19:13:45.000000000","2019-07-15T02:13:45.000000000",1022,0.04666555]
["2019-07-14T19:13:45.000000000","2019-07-15T02:13:45.000000000",1130,773918853.4454]
["2019-07-14T19:14:00.000000000","2019-07-15T02:14:00.000000000",1021,275.9704]
["2019-07-14T19:14:00.000000000","2019-07-15T02:14:00.000000000",1016,477500.0]
["2019-07-14T19:14:15.000000000","2019-07-15T02:14:15.000000000",1019,53800.049999999996]
["2019-07-14T19:14:15.000000000","2019-07-15T02:14:15.000000000",1018,478266.7]
["2019-07-14T19:14:30.000000000","2019-07-15T02:14:30.000000000",1017,477733.3]
["2019-07-14T19:14:30.000000000","2019-07-15T02:14:30.000000000",1020,2804129.0]
["2019-07-14T19:14:30.000000000","2019-07-15T02:14:30.000000000",1133,956.7562]
["2019-07-14T19:14:45.000000000","2019-07-15T02:14:45.000000000",1022,0.04666555]
["2019-07-14T19:14:45.000000000","2019-07-15T02:14:45.000000000",1130,773950259.6902]
["2019-07-14T19:15:00.000000000","2019-07-15T02:15:00.000000000",1021,275.9572]
["2019-07-14T19:15:00.000000000","2019-07-15T02:15:00.000000000",1016,478400.0]
["2019-07-14T19:15:15.000000000","2019-07-15T02:15:15.000000000",1019,53193.41]
["2019-07-14T19:15:15.000000000","2019-07-15T02:15:15.000000000",1018,478868.7]
["2019-07-14T19:15:30.000000000","2019-07-15T02:15:30.000000000",1017,477733.3]
["2019-07-14T19:15:30.000000000","2019-07-15T02:15:30.000000000",1020,2804129.0]
["2019-07-14T19:15:30.000000000","2019-07-15T02:15:30.000000000",1133,956.9208]
["2019-07-14T19:15:45.000000000","2019-07-15T02:15:45.000000000",1022,0.01555518]
["2019-07-14T19:15:45.000000000","2019-07-15T02:15:45.000000000",1130,773993723.6897]
["2019-07-14T19:16:00.000000000","2019-07-15T02:16:00.000000000",1021,276.2258]
["2019-07-14T19:16:00.000000000","2019-07-15T02:16:00.000000000",1016,478400.0]
["2019-07-14T19:16:15.000000000","2019-07-15T02:16:15.000000000",1019,52746.78999999999]
["2019-07-14T19:16:15.000000000","2019-07-15T02:16:15.000000000",1018,478808.3]
["2019-07-14T19:16:30.000000000","2019-07-15T02:16:30.000000000",1017,476000.0]
["2019-07-14T19:16:30.000000000","2019-07-15T02:16:30.000000000",1020,2804129.0]
["2019-07-14T19:16:30.000000000","2019-07-15T02:16:30.000000000",1133,954.8417]
["2019-07-14T19:16:45.000000000","2019-07-15T02:16:45.000000000",1022,0.03333253]
["2019-07-14T19:16:45.000000000","2019-07-15T02:16:45.000000000",1130,774105608.4368]
["2019-07-14T19:17:00.000000000","2019-07-15T02:17:00.000000000",1021,276.1969]
["2019-07-14T19:17:00.000000000","2019-07-15T02:17:00.000000000",1016,478500.0]
["2019-07-14T19:17:15.000000000","2019-07-15T02:17:15.000000000",1019,52433.53]
["2019-07-14T19:17:15.000000000","2019-07-15T02:17:15.000000000",1018,479218.8]
["2019-07-14T19:17:30.000000000","2019-07-15T02:17:30.000000000",1017,478000.0]
["2019-07-14T19:17:30.000000000","2019-07-15T02:17:30.000000000",1020,2804129.0]
["2019-07-14T19:17:30.000000000","2019-07-15T02:17:30.000000000",1133,957.1042]
["2019-07-14T19:17:45.000000000","2019-07-15T02:17:45.000000000",1022,0.03333253]
["2019-07-14T19:17:45.000000000","2019-07-15T02:17:45.000000000",1130,774336107.8406]
["2019-07-14T19:18:00.000000000","2019-07-15T02:18:00.000000000",1021,276.1215]
["2019-07-14T19:18:00.000000000","2019-07-15T02:18:00.000000000",1016,478500.0]
["2019-07-14T19:18:15.000000000","2019-07-15T02:18:15.000000000",1019,51846.76]
["2019-07-14T19:18:15.000000000","2019-07-15T02:18:15.000000000",1018,477675.0]
["2019-07-14T19:18:30.000000000","2019-07-15T02:18:30.000000000",1017,479300.0]
["2019-07-14T19:18:30.000000000","2019-07-15T02:18:30.000000000",1020,2804129.0]
["2019-07-14T19:18:30.000000000","2019-07-15T02:18:30.000000000",1133,958.075]
["2019-07-14T19:18:45.000000000","2019-07-15T02:18:45.000000000",1022,0.01555518]
["2019-07-14T19:18:45.000000000","2019-07-15T02:18:45.000000000",1130,774292643.8411]
["2019-07-14T19:19:00.000000000","2019-07-15T02:19:00.000000000",1021,276.0859]
["2019-07-14T19:19:00.000000000","2019-07-15T02:19:00.000000000",1016,478300.0]
["2019-07-14T19:19:15.000000000","2019-07-15T02:19:15.000000000",1019,51546.71]
["2019-07-14T19:19:15.000000000","2019-07-15T02:19:15.000000000",1018,479095.8]
["2019-07-14T19:19:30.000000000","2019-07-15T02:19:30.000000000",1017,478000.0]
["2019-07-14T19:19:30.000000000","2019-07-15T02:19:30.000000000",1020,2804129.0]
["2019-07-14T19:19:30.000000000","2019-07-15T02:19:30.000000000",1133,957.3604]
["2019-07-14T19:19:45.000000000","2019-07-15T02:19:45.000000000",1022,0.0]
["2019-07-14T19:19:45.000000000","2019-07-15T02:19:45.000000000",1130,774734574.5715]
["2019-07-14T19:20:00.000000000","2019-07-15T02:20:00.000000000",1021,276.3701]
["2019-07-14T19:20:00.000000000","2019-07-15T02:20:00.000000000",1016,478700.0]
["2019-07-14T19:20:15.000000000","2019-07-15T02:20:15.000000000",1019,51146.810000000005]
["2019-07-14T19:20:15.000000000","2019-07-15T02:20:15.000000000",1018,479504.2]
["2019-07-14T19:20:30.000000000","2019-07-15T02:20:30.000000000",1017,478000.0]
["2019-07-14T19:20:30.000000000","2019-07-15T02:20:30.000000000",1020,2804129.0]
["2019-07-14T19:20:30.000000000","2019-07-15T02:20:30.000000000",1133,957.3563]
["2019-07-14T19:20:45.000000000","2019-07-15T02:20:45.000000000",1022,0.03111036]
["2019-07-14T19:20:45.000000000","2019-07-15T02:20:45.000000000",1130,774753362.2358]
["2019-07-14T19:21:00.000000000","2019-07-15T02:21:00.000000000",1021,276.2546]
["2019-07-14T19:21:00.000000000","2019-07-15T02:21:00.000000000",1016,478500.0]
["2019-07-14T19:21:15.000000000","2019-07-15T02:21:15.000000000",1019,50646.810000000005]
["2019-07-14T19:21:15.000000000","2019-07-15T02:21:15.000000000",1018,479181.2]
["2019-07-14T19:21:30.000000000","2019-07-15T02:21:30.000000000",1017,478000.0]
["2019-07-14T19:21:30.000000000","2019-07-15T02:21:30.000000000",1020,2804129.0]
["2019-07-14T19:21:30.000000000","2019-07-15T02:21:30.000000000",1133,957.1333]
["2019-07-14T19:21:45.000000000","2019-07-15T02:21:45.000000000",1022,0.05110988]
["2019-07-14T19:21:45.000000000","2019-07-15T02:21:45.000000000",1130,774329938.7568]
["2019-07-14T19:22:00.000000000","2019-07-15T02:22:00.000000000",1021,276.2124]
["2019-07-14T19:22:00.000000000","2019-07-15T02:22:00.000000000",1016,478700.0]
["2019-07-14T19:22:15.000000000","2019-07-15T02:22:15.000000000",1019,50346.76]
["2019-07-14T19:22:15.000000000","2019-07-15T02:22:15.000000000",1018,479089.60000000003]
["2019-07-14T19:22:30.000000000","2019-07-15T02:22:30.000000000",1017,478000.0]
["2019-07-14T19:22:30.000000000","2019-07-15T02:22:30.000000000",1020,2804129.0]
["2019-07-14T19:22:30.000000000","2019-07-15T02:22:30.000000000",1133,957.2604]
["2019-07-14T19:22:45.000000000","2019-07-15T02:22:45.000000000",1022,0.03111036]
["2019-07-14T19:22:45.000000000","2019-07-15T02:22:45.000000000",1130,774578945.412]
["2019-07-14T19:23:00.000000000","2019-07-15T02:23:00.000000000",1021,276.006]
["2019-07-14T19:23:00.000000000","2019-07-15T02:23:00.000000000",1016,478100.0]
["2019-07-14T19:23:15.000000000","2019-07-15T02:23:15.000000000",1019,49946.74]
["2019-07-14T19:23:15.000000000","2019-07-15T02:23:15.000000000",1018,479035.39999999997]
["2019-07-14T19:23:30.000000000","2019-07-15T02:23:30.000000000",1017,474533.3]
["2019-07-14T19:23:30.000000000","2019-07-15T02:23:30.000000000",1020,2804129.0]
["2019-07-14T19:23:30.000000000","2019-07-15T02:23:30.000000000",1133,950.2479]
["2019-07-14T19:23:45.000000000","2019-07-15T02:23:45.000000000",1022,0.0]
["2019-07-14T19:23:45.000000000","2019-07-15T02:23:45.000000000",1130,771404110.5582]
["2019-07-14T19:24:00.000000000","2019-07-15T02:24:00.000000000",1021,274.3321]
["2019-07-14T19:24:00.000000000","2019-07-15T02:24:00.000000000",1016,475200.0]
["2019-07-14T19:24:15.000000000","2019-07-15T02:24:15.000000000",1019,49593.43]
["2019-07-14T19:24:15.000000000","2019-07-15T02:24:15.000000000",1018,474131.3]
["2019-07-14T19:24:30.000000000","2019-07-15T02:24:30.000000000",1017,474000.0]
["2019-07-14T19:24:30.000000000","2019-07-15T02:24:30.000000000",1020,2804129.0]
["2019-07-14T19:24:30.000000000","2019-07-15T02:24:30.000000000",1133,948.2938]
["2019-07-14T19:24:45.000000000","2019-07-15T02:24:45.000000000",1022,0.03333253]
["2019-07-14T19:24:45.000000000","2019-07-15T02:24:45.000000000",1130,769661063.9718]
["2019-07-14T19:25:00.000000000","2019-07-15T02:25:00.000000000",1021,274.3166]
["2019-07-14T19:25:00.000000000","2019-07-15T02:25:00.000000000",1016,475200.0]
["2019-07-14T19:25:15.000000000","2019-07-15T02:25:15.000000000",1019,49146.810000000005]
["2019-07-14T19:25:15.000000000","2019-07-15T02:25:15.000000000",1018,475277.10000000003]
["2019-07-14T19:25:30.000000000","2019-07-15T02:25:30.000000000",1017,474000.0]
["2019-07-14T19:25:30.000000000","2019-07-15T02:25:30.000000000",1020,2804129.0]
["2019-07-14T19:25:30.000000000","2019-07-15T02:25:30.000000000",1133,949.8563]
["2019-07-14T19:25:45.000000000","2019-07-15T02:25:45.000000000",1022,0.0]
["2019-07-14T19:25:45.000000000","2019-07-15T02:25:45.000000000",1130,769337467.4852]
["2019-07-14T19:26:00.000000000","2019-07-15T02:26:00.000000000",1021,274.3943]
["2019-07-14T19:26:00.000000000","2019-07-15T02:26:00.000000000",1016,475200.0]
["2019-07-14T19:26:15.000000000","2019-07-15T02:26:15.000000000",1019,48846.76]
["2019-07-14T19:26:15.000000000","2019-07-15T02:26:15.000000000",1018,474022.89999999997]
["2019-07-14T19:26:30.000000000","2019-07-15T02:26:30.000000000",1017,474000.0]
["2019-07-14T19:26:30.000000000","2019-07-15T02:26:30.000000000",1020,2804129.0]
["2019-07-14T19:26:30.000000000","2019-07-15T02:26:30.000000000",1133,948.1229]
["2019-07-14T19:26:45.000000000","2019-07-15T02:26:45.000000000",1022,0.08222024]
["2019-07-14T19:26:45.000000000","2019-07-15T02:26:45.000000000",1130,769486647.148]
["2019-07-14T19:27:00.000000000","2019-07-15T02:27:00.000000000",1021,274.4409]
["2019-07-14T19:27:00.000000000","2019-07-15T02:27:00.000000000",1016,475500.0]
["2019-07-14T19:27:15.000000000","2019-07-15T02:27:15.000000000",1019,48546.71]
["2019-07-14T19:27:15.000000000","2019-07-15T02:27:15.000000000",1018,474491.69999999995]
["2019-07-14T19:27:30.000000000","2019-07-15T02:27:30.000000000",1017,474000.0]
["2019-07-14T19:27:30.000000000","2019-07-15T02:27:30.000000000",1020,2804129.0]
["2019-07-14T19:27:30.000000000","2019-07-15T02:27:30.000000000",1133,948.0229]
["2019-07-14T19:27:45.000000000","2019-07-15T02:27:45.000000000",1022,0.03333253]
["2019-07-14T19:27:45.000000000","2019-07-15T02:27:45.000000000",1130,769617319.5594]
["2019-07-14T19:28:00.000000000","2019-07-15T02:28:00.000000000",1021,274.4409]
["2019-07-14T19:28:00.000000000","2019-07-15T02:28:00.000000000",1016,475400.0]
["2019-07-14T19:28:15.000000000","2019-07-15T02:28:15.000000000",1019,48200.200000000004]
["2019-07-14T19:28:15.000000000","2019-07-15T02:28:15.000000000",1018,475422.9]
["2019-07-14T19:28:30.000000000","2019-07-15T02:28:30.000000000",1017,474000.0]
["2019-07-14T19:28:30.000000000","2019-07-15T02:28:30.000000000",1020,2804129.0]
["2019-07-14T19:28:30.000000000","2019-07-15T02:28:30.000000000",1133,948.6229]
["2019-07-14T19:28:45.000000000","2019-07-15T02:28:45.000000000",1022,0.01777735]
["2019-07-14T19:28:45.000000000","2019-07-15T02:28:45.000000000",1130,769293723.0728]
["2019-07-14T19:29:00.000000000","2019-07-15T02:29:00.000000000",1021,274.3943]
["2019-07-14T19:29:00.000000000","2019-07-15T02:29:00.000000000",1016,475200.0]
["2019-07-14T19:29:15.000000000","2019-07-15T02:29:15.000000000",1019,47746.78999999999]
["2019-07-14T19:29:15.000000000","2019-07-15T02:29:15.000000000",1018,474095.8]
["2019-07-14T19:29:30.000000000","2019-07-15T02:29:30.000000000",1017,474000.0]
["2019-07-14T19:29:30.000000000","2019-07-15T02:29:30.000000000",1020,2804129.0]
["2019-07-14T19:29:30.000000000","2019-07-15T02:29:30.000000000",1133,949.3687]
["2019-07-14T19:29:45.000000000","2019-07-15T02:29:45.000000000",1022,0.03333253]
["2019-07-14T19:29:45.000000000","2019-07-15T02:29:45.000000000",1130,769523942.0637]
["2019-07-14T19:30:00.000000000","2019-07-15T02:30:00.000000000",1021,274.4609]
["2019-07-14T19:30:00.000000000","2019-07-15T02:30:00.000000000",1016,475300.0]
["2019-07-14T19:30:15.000000000","2019-07-15T02:30:15.000000000",1019,47600.1]
["2019-07-14T19:30:15.000000000","2019-07-15T02:30:15.000000000",1018,474025.0]
["2019-07-14T19:30:30.000000000","2019-07-15T02:30:30.000000000",1017,474000.0]
["2019-07-14T19:30:30.000000000","2019-07-15T02:30:30.000000000",1020,2804129.0]
["2019-07-14T19:30:30.000000000","2019-07-15T02:30:30.000000000",1133,948.0917]
["2019-07-14T19:30:45.000000000","2019-07-15T02:30:45.000000000",1022,0.0355547]
["2019-07-14T19:30:45.000000000","2019-07-15T02:30:45.000000000",1130,769156881.5776]
["2019-07-14T19:31:00.000000000","2019-07-15T02:31:00.000000000",1021,274.3432]
["2019-07-14T19:31:00.000000000","2019-07-15T02:31:00.000000000",1016,475500.0]
["2019-07-14T19:31:15.000000000","2019-07-15T02:31:15.000000000",1019,47146.810000000005]
["2019-07-14T19:31:15.000000000","2019-07-15T02:31:15.000000000",1018,474008.30000000005]
["2019-07-14T19:31:30.000000000","2019-07-15T02:31:30.000000000",1017,474000.0]
["2019-07-14T19:31:30.000000000","2019-07-15T02:31:30.000000000",1020,2804129.0]
["2019-07-14T19:31:30.000000000","2019-07-15T02:31:30.000000000",1133,949.3521]
["2019-07-14T19:31:45.000000000","2019-07-15T02:31:45.000000000",1022,0.0]
["2019-07-14T19:31:45.000000000","2019-07-15T02:31:45.000000000",1130,769293723.0728]
["2019-07-14T19:32:00.000000000","2019-07-15T02:32:00.000000000",1021,274.3587]
["2019-07-14T19:32:00.000000000","2019-07-15T02:32:00.000000000",1016,475300.0]
["2019-07-14T19:32:15.000000000","2019-07-15T02:32:15.000000000",1019,46900.149999999994]
["2019-07-14T19:32:15.000000000","2019-07-15T02:32:15.000000000",1018,474539.60000000003]
["2019-07-14T19:32:30.000000000","2019-07-15T02:32:30.000000000",1017,474000.0]
["2019-07-14T19:32:30.000000000","2019-07-15T02:32:30.000000000",1020,2804129.0]
["2019-07-14T19:32:30.000000000","2019-07-15T02:32:30.000000000",1133,949.4292]
["2019-07-14T19:32:45.000000000","2019-07-15T02:32:45.000000000",1022,0.05110988]
["2019-07-14T19:32:45.000000000","2019-07-15T02:32:45.000000000",1130,769293723.0728]
["2019-07-14T19:33:00.000000000","2019-07-15T02:33:00.000000000",1021,274.4298]
["2019-07-14T19:33:00.000000000","2019-07-15T02:33:00.000000000",1016,475500.0]
["2019-07-14T19:33:15.000000000","2019-07-15T02:33:15.000000000",1019,46546.71]
["2019-07-14T19:33:15.000000000","2019-07-15T02:33:15.000000000",1018,474168.8]
["2019-07-14T19:33:30.000000000","2019-07-15T02:33:30.000000000",1017,474000.0]
["2019-07-14T19:33:30.000000000","2019-07-15T02:33:30.000000000",1020,2804129.0]
["2019-07-14T19:33:30.000000000","2019-07-15T02:33:30.000000000",1133,948.3917]
["2019-07-14T19:33:45.000000000","2019-07-15T02:33:45.000000000",1022,0.05110988]
["2019-07-14T19:33:45.000000000","2019-07-15T02:33:45.000000000",1130,769853988.047]
["2019-07-14T19:34:00.000000000","2019-07-15T02:34:00.000000000",1021,274.5586]
["2019-07-14T19:34:00.000000000","2019-07-15T02:34:00.000000000",1016,475500.0]
["2019-07-14T19:34:15.000000000","2019-07-15T02:34:15.000000000",1019,46300.049999999996]
["2019-07-14T19:34:15.000000000","2019-07-15T02:34:15.000000000",1018,474129.2]
["2019-07-14T19:34:30.000000000","2019-07-15T02:34:30.000000000",1017,474000.0]
["2019-07-14T19:34:30.000000000","2019-07-15T02:34:30.000000000",1020,2804129.0]
["2019-07-14T19:34:30.000000000","2019-07-15T02:34:30.000000000",1133,949.4375]
["2019-07-14T19:34:45.000000000","2019-07-15T02:34:45.000000000",1022,0.0355547]
["2019-07-14T19:34:45.000000000","2019-07-15T02:34:45.000000000",1130,769150432.0809]
["2019-07-14T19:35:00.000000000","2019-07-15T02:35:00.000000000",1021,274.381]
["2019-07-14T19:35:00.000000000","2019-07-15T02:35:00.000000000",1016,475700.0]
["2019-07-14T19:35:15.000000000","2019-07-15T02:35:15.000000000",1019,45946.74]
["2019-07-14T19:35:15.000000000","2019-07-15T02:35:15.000000000",1018,474220.8]
["2019-07-14T19:35:30.000000000","2019-07-15T02:35:30.000000000",1017,474000.0]
["2019-07-14T19:35:30.000000000","2019-07-15T02:35:30.000000000",1020,2804129.0]
["2019-07-14T19:35:30.000000000","2019-07-15T02:35:30.000000000",1133,948.325]
["2019-07-14T19:35:45.000000000","2019-07-15T02:35:45.000000000",1022,0.04888771]
["2019-07-14T19:35:45.000000000","2019-07-15T02:35:45.000000000",1130,769474308.9804]
["2019-07-14T19:36:00.000000000","2019-07-15T02:36:00.000000000",1021,274.3921]
["2019-07-14T19:36:00.000000000","2019-07-15T02:36:00.000000000",1016,475400.0]
["2019-07-14T19:36:15.000000000","2019-07-15T02:36:15.000000000",1019,45700.200000000004]
["2019-07-14T19:36:15.000000000","2019-07-15T02:36:15.000000000",1018,474087.5]
["2019-07-14T19:36:30.000000000","2019-07-15T02:36:30.000000000",1017,474000.0]
["2019-07-14T19:36:30.000000000","2019-07-15T02:36:30.000000000",1020,2804129.0]
["2019-07-14T19:36:30.000000000","2019-07-15T02:36:30.000000000",1133,948.1313]
["2019-07-14T19:36:45.000000000","2019-07-15T02:36:45.000000000",1022,0.01777735]
["2019-07-14T19:36:45.000000000","2019-07-15T02:36:45.000000000",1130,769486927.5609]
["2019-07-14T19:37:00.000000000","2019-07-15T02:37:00.000000000",1021,274.512]
["2019-07-14T19:37:00.000000000","2019-07-15T02:37:00.000000000",1016,475400.0]
["2019-07-14T19:37:15.000000000","2019-07-15T02:37:15.000000000",1019,45346.76]
["2019-07-14T19:37:15.000000000","2019-07-15T02:37:15.000000000",1018,474470.8]
["2019-07-14T19:37:30.000000000","2019-07-15T02:37:30.000000000",1017,474000.0]
["2019-07-14T19:37:30.000000000","2019-07-15T02:37:30.000000000",1020,2804129.0]
["2019-07-14T19:37:30.000000000","2019-07-15T02:37:30.000000000",1133,948.4479]
["2019-07-14T19:37:45.000000000","2019-07-15T02:37:45.000000000",1022,0.01777735]
["2019-07-14T19:37:45.000000000","2019-07-15T02:37:45.000000000",1130,769686020.7199]
["2019-07-14T19:38:00.000000000","2019-07-15T02:38:00.000000000",1021,274.5364]
["2019-07-14T19:38:00.000000000","2019-07-15T02:38:00.000000000",1016,475700.0]
["2019-07-14T19:38:15.000000000","2019-07-15T02:38:15.000000000",1019,45100.1]
["2019-07-14T19:38:15.000000000","2019-07-15T02:38:15.000000000",1018,474495.8]
["2019-07-14T19:38:30.000000000","2019-07-15T02:38:30.000000000",1017,474000.0]
["2019-07-14T19:38:30.000000000","2019-07-15T02:38:30.000000000",1020,2804129.0]
["2019-07-14T19:38:30.000000000","2019-07-15T02:38:30.000000000",1133,948.3687]
["2019-07-14T19:38:45.000000000","2019-07-15T02:38:45.000000000",1022,0.01555518]
["2019-07-14T19:38:45.000000000","2019-07-15T02:38:45.000000000",1130,769661063.9718]
["2019-07-14T19:39:00.000000000","2019-07-15T02:39:00.000000000",1021,274.4409]
["2019-07-14T19:39:00.000000000","2019-07-15T02:39:00.000000000",1016,475600.0]
["2019-07-14T19:39:15.000000000","2019-07-15T02:39:15.000000000",1019,44800.049999999996]
["2019-07-14T19:39:15.000000000","2019-07-15T02:39:15.000000000",1018,474187.5]
["2019-07-14T19:39:30.000000000","2019-07-15T02:39:30.000000000",1017,474000.0]
["2019-07-14T19:39:30.000000000","2019-07-15T02:39:30.000000000",1020,2804129.0]
["2019-07-14T19:39:30.000000000","2019-07-15T02:39:30.000000000",1133,948.3021]
["2019-07-14T19:39:45.000000000","2019-07-15T02:39:45.000000000",1022,0.04888771]
["2019-07-14T19:39:45.000000000","2019-07-15T02:39:45.000000000",1130,769573855.5599]
["2019-07-14T19:40:00.000000000","2019-07-15T02:40:00.000000000",1021,274.5298]
["2019-07-14T19:40:00.000000000","2019-07-15T02:40:00.000000000",1016,475600.0]
["2019-07-14T19:40:15.000000000","2019-07-15T02:40:15.000000000",1019,44546.71]
["2019-07-14T19:40:15.000000000","2019-07-15T02:40:15.000000000",1018,474420.8]
["2019-07-14T19:40:30.000000000","2019-07-15T02:40:30.000000000",1017,474000.0]
["2019-07-14T19:40:30.000000000","2019-07-15T02:40:30.000000000",1020,2804129.0]
["2019-07-14T19:40:30.000000000","2019-07-15T02:40:30.000000000",1133,948.5979]
["2019-07-14T19:40:45.000000000","2019-07-15T02:40:45.000000000",1022,0.03333253]
["2019-07-14T19:40:45.000000000","2019-07-15T02:40:45.000000000",1130,769878944.7951]
["2019-07-14T19:41:00.000000000","2019-07-15T02:41:00.000000000",1021,274.512]
["2019-07-14T19:41:00.000000000","2019-07-15T02:41:00.000000000",1016,475500.0]
["2019-07-14T19:41:15.000000000","2019-07-15T02:41:15.000000000",1019,44346.76]
["2019-07-14T19:41:15.000000000","2019-07-15T02:41:15.000000000",1018,474197.9]
["2019-07-14T19:41:30.000000000","2019-07-15T02:41:30.000000000",1017,474000.0]
["2019-07-14T19:41:30.000000000","2019-07-15T02:41:30.000000000",1020,2804129.0]
["2019-07-14T19:41:30.000000000","2019-07-15T02:41:30.000000000",1133,948.3167]
["2019-07-14T19:41:45.000000000","2019-07-15T02:41:45.000000000",1022,0.03333253]
["2019-07-14T19:41:45.000000000","2019-07-15T02:41:45.000000000",1130,769667233.0556]
["2019-07-14T19:42:00.000000000","2019-07-15T02:42:00.000000000",1021,274.4742]
["2019-07-14T19:42:00.000000000","2019-07-15T02:42:00.000000000",1016,475500.0]
["2019-07-14T19:42:15.000000000","2019-07-15T02:42:15.000000000",1019,44193.41]
["2019-07-14T19:42:15.000000000","2019-07-15T02:42:15.000000000",1018,474270.8]
["2019-07-14T19:42:30.000000000","2019-07-15T02:42:30.000000000",1017,474000.0]
["2019-07-14T19:42:30.000000000","2019-07-15T02:42:30.000000000",1020,2804129.0]
["2019-07-14T19:42:30.000000000","2019-07-15T02:42:30.000000000",1133,948.2667]
["2019-07-14T19:42:45.000000000","2019-07-15T02:42:45.000000000",1022,0.06666507]
["2019-07-14T19:42:45.000000000","2019-07-15T02:42:45.000000000",1130,769648445.3913]
["2019-07-14T19:43:00.000000000","2019-07-15T02:43:00.000000000",1021,274.3921]
["2019-07-14T19:43:00.000000000","2019-07-15T02:43:00.000000000",1016,475300.0]
["2019-07-14T19:43:15.000000000","2019-07-15T02:43:15.000000000",1019,43800.049999999996]
["2019-07-14T19:43:15.000000000","2019-07-15T02:43:15.000000000",1018,474095.8]
["2019-07-14T19:43:30.000000000","2019-07-15T02:43:30.000000000",1017,474000.0]
["2019-07-14T19:43:30.000000000","2019-07-15T02:43:30.000000000",1020,2804129.0]
["2019-07-14T19:43:30.000000000","2019-07-15T02:43:30.000000000",1133,948.2]
["2019-07-14T19:43:45.000000000","2019-07-15T02:43:45.000000000",1022,0.03333253]
["2019-07-14T19:43:45.000000000","2019-07-15T02:43:45.000000000",1130,769387100.5685]
["2019-07-14T19:44:00.000000000","2019-07-15T02:44:00.000000000",1021,274.3388]
["2019-07-14T19:44:00.000000000","2019-07-15T02:44:00.000000000",1016,475000.0]
["2019-07-14T19:44:15.000000000","2019-07-15T02:44:15.000000000",1019,43700.200000000004]
["2019-07-14T19:44:15.000000000","2019-07-15T02:44:15.000000000",1018,474077.1]
["2019-07-14T19:44:30.000000000","2019-07-15T02:44:30.000000000",1017,474000.0]
["2019-07-14T19:44:30.000000000","2019-07-15T02:44:30.000000000",1020,2804129.0]
["2019-07-14T19:44:30.000000000","2019-07-15T02:44:30.000000000",1133,949.0792]
["2019-07-14T19:44:45.000000000","2019-07-15T02:44:45.000000000",1022,0.06666507]
["2019-07-14T19:44:45.000000000","2019-07-15T02:44:45.000000000",1130,769057054.5852]
["2019-07-14T19:45:00.000000000","2019-07-15T02:45:00.000000000",1021,274.2766]
["2019-07-14T19:45:00.000000000","2019-07-15T02:45:00.000000000",1016,474800.0]
["2019-07-14T19:45:15.000000000","2019-07-15T02:45:15.000000000",1019,43346.76]
["2019-07-14T19:45:15.000000000","2019-07-15T02:45:15.000000000",1018,475960.39999999997]
["2019-07-14T19:45:30.000000000","2019-07-15T02:45:30.000000000",1017,474000.0]
["2019-07-14T19:45:30.000000000","2019-07-15T02:45:30.000000000",1020,2804129.0]
["2019-07-14T19:45:30.000000000","2019-07-15T02:45:30.000000000",1133,948.525]
["2019-07-14T19:45:45.000000000","2019-07-15T02:45:45.000000000",1022,0.04888771]
["2019-07-14T19:45:45.000000000","2019-07-15T02:45:45.000000000",1130,768895536.7548]
["2019-07-14T19:46:00.000000000","2019-07-15T02:46:00.000000000",1021,274.199]
["2019-07-14T19:46:00.000000000","2019-07-15T02:46:00.000000000",1016,475000.0]
["2019-07-14T19:46:15.000000000","2019-07-15T02:46:15.000000000",1019,43200.200000000004]
["2019-07-14T19:46:15.000000000","2019-07-15T02:46:15.000000000",1018,475820.80000000005]
["2019-07-14T19:46:30.000000000","2019-07-15T02:46:30.000000000",1017,474000.0]
["2019-07-14T19:46:30.000000000","2019-07-15T02:46:30.000000000",1020,2804129.0]
["2019-07-14T19:46:30.000000000","2019-07-15T02:46:30.000000000",1133,949.8813]
["2019-07-14T19:46:45.000000000","2019-07-15T02:46:45.000000000",1022,0.06666507]
["2019-07-14T19:46:45.000000000","2019-07-15T02:46:45.000000000",1130,768777202.511]
["2019-07-14T19:47:00.000000000","2019-07-15T02:47:00.000000000",1021,274.088]
["2019-07-14T19:47:00.000000000","2019-07-15T02:47:00.000000000",1016,475300.0]
["2019-07-14T19:47:15.000000000","2019-07-15T02:47:15.000000000",1019,42946.74]
["2019-07-14T19:47:15.000000000","2019-07-15T02:47:15.000000000",1018,474118.7]
["2019-07-14T19:47:30.000000000","2019-07-15T02:47:30.000000000",1017,474000.0]
["2019-07-14T19:47:30.000000000","2019-07-15T02:47:30.000000000",1020,2804129.0]
["2019-07-14T19:47:30.000000000","2019-07-15T02:47:30.000000000",1133,948.1167]
["2019-07-14T19:47:45.000000000","2019-07-15T02:47:45.000000000",1022,0.01777735]
["2019-07-14T19:47:45.000000000","2019-07-15T02:47:45.000000000",1130,769106968.0814]
["2019-07-14T19:48:00.000000000","2019-07-15T02:48:00.000000000",1021,274.2921]
["2019-07-14T19:48:00.000000000","2019-07-15T02:48:00.000000000",1016,475200.0]
["2019-07-14T19:48:15.000000000","2019-07-15T02:48:15.000000000",1019,42746.78999999999]
["2019-07-14T19:48:15.000000000","2019-07-15T02:48:15.000000000",1018,475891.7]
["2019-07-14T19:48:30.000000000","2019-07-15T02:48:30.000000000",1017,474000.0]
["2019-07-14T19:48:30.000000000","2019-07-15T02:48:30.000000000",1020,2804129.0]
["2019-07-14T19:48:30.000000000","2019-07-15T02:48:30.000000000",1133,949.8292]
["2019-07-14T19:48:45.000000000","2019-07-15T02:48:45.000000000",1022,0.01555518]
["2019-07-14T19:48:45.000000000","2019-07-15T02:48:45.000000000",1130,768895256.3419]
["2019-07-14T19:49:00.000000000","2019-07-15T02:49:00.000000000",1021,274.3255]
["2019-07-14T19:49:00.000000000","2019-07-15T02:49:00.000000000",1016,474800.0]
["2019-07-14T19:49:15.000000000","2019-07-15T02:49:15.000000000",1019,42600.1]
["2019-07-14T19:49:15.000000000","2019-07-15T02:49:15.000000000",1018,475706.2]
["2019-07-14T19:49:30.000000000","2019-07-15T02:49:30.000000000",1017,474000.0]
["2019-07-14T19:49:30.000000000","2019-07-15T02:49:30.000000000",1020,2804129.0]
["2019-07-14T19:49:30.000000000","2019-07-15T02:49:30.000000000",1133,949.8958]
["2019-07-14T19:49:45.000000000","2019-07-15T02:49:45.000000000",1022,0.04666555]
["2019-07-14T19:49:45.000000000","2019-07-15T02:49:45.000000000",1130,768932831.6705]
["2019-07-14T19:50:00.000000000","2019-07-15T02:50:00.000000000",1021,274.3099]
["2019-07-14T19:50:00.000000000","2019-07-15T02:50:00.000000000",1016,475300.0]
["2019-07-14T19:50:15.000000000","2019-07-15T02:50:15.000000000",1019,42400.149999999994]
["2019-07-14T19:50:15.000000000","2019-07-15T02:50:15.000000000",1018,475739.6]
["2019-07-14T19:50:30.000000000","2019-07-15T02:50:30.000000000",1017,474000.0]
["2019-07-14T19:50:30.000000000","2019-07-15T02:50:30.000000000",1020,2804129.0]
["2019-07-14T19:50:30.000000000","2019-07-15T02:50:30.000000000",1133,949.8625]
["2019-07-14T19:50:45.000000000","2019-07-15T02:50:45.000000000",1022,0.04888771]
["2019-07-14T19:50:45.000000000","2019-07-15T02:50:45.000000000",1130,768932551.2576]
["2019-07-14T19:51:00.000000000","2019-07-15T02:51:00.000000000",1021,274.2921]
["2019-07-14T19:51:00.000000000","2019-07-15T02:51:00.000000000",1016,474900.0]
["2019-07-14T19:51:15.000000000","2019-07-15T02:51:15.000000000",1019,42046.71]
["2019-07-14T19:51:15.000000000","2019-07-15T02:51:15.000000000",1018,475366.69999999995]
["2019-07-14T19:51:30.000000000","2019-07-15T02:51:30.000000000",1017,474000.0]
["2019-07-14T19:51:30.000000000","2019-07-15T02:51:30.000000000",1020,2804129.0]
["2019-07-14T19:51:30.000000000","2019-07-15T02:51:30.000000000",1133,949.6396]
["2019-07-14T19:51:45.000000000","2019-07-15T02:51:45.000000000",1022,0.0]
["2019-07-14T19:51:45.000000000","2019-07-15T02:51:45.000000000",1130,768665037.351]
["2019-07-14T19:52:00.000000000","2019-07-15T02:52:00.000000000",1021,274.17]
["2019-07-14T19:52:00.000000000","2019-07-15T02:52:00.000000000",1016,474900.0]
["2019-07-14T19:52:15.000000000","2019-07-15T02:52:15.000000000",1019,41946.74]
["2019-07-14T19:52:15.000000000","2019-07-15T02:52:15.000000000",1018,475810.4]
["2019-07-14T19:52:30.000000000","2019-07-15T02:52:30.000000000",1017,474000.0]
["2019-07-14T19:52:30.000000000","2019-07-15T02:52:30.000000000",1020,2804129.0]
["2019-07-14T19:52:30.000000000","2019-07-15T02:52:30.000000000",1133,949.7292]
["2019-07-14T19:52:45.000000000","2019-07-15T02:52:45.000000000",1022,0.0]
["2019-07-14T19:52:45.000000000","2019-07-15T02:52:45.000000000",1130,768889087.2581]
["2019-07-14T19:53:00.000000000","2019-07-15T02:53:00.000000000",1021,274.1501]
["2019-07-14T19:53:00.000000000","2019-07-15T02:53:00.000000000",1016,474900.0]
["2019-07-14T19:53:15.000000000","2019-07-15T02:53:15.000000000",1019,41800.049999999996]
["2019-07-14T19:53:15.000000000","2019-07-15T02:53:15.000000000",1018,475795.8]
["2019-07-14T19:53:30.000000000","2019-07-15T02:53:30.000000000",1017,474000.0]
["2019-07-14T19:53:30.000000000","2019-07-15T02:53:30.000000000",1020,2804129.0]
["2019-07-14T19:53:30.000000000","2019-07-15T02:53:30.000000000",1133,949.7667]
["2019-07-14T19:53:45.000000000","2019-07-15T02:53:45.000000000",1022,0.01777735]
["2019-07-14T19:53:45.000000000","2019-07-15T02:53:45.000000000",1130,768914044.0062]
["2019-07-14T19:54:00.000000000","2019-07-15T02:54:00.000000000",1021,274.2989]
["2019-07-14T19:54:00.000000000","2019-07-15T02:54:00.000000000",1016,475300.0]
["2019-07-14T19:54:15.000000000","2019-07-15T02:54:15.000000000",1019,41500.0]
["2019-07-14T19:54:15.000000000","2019-07-15T02:54:15.000000000",1018,474070.80000000005]
["2019-07-14T19:54:30.000000000","2019-07-15T02:54:30.000000000",1017,474000.0]
["2019-07-14T19:54:30.000000000","2019-07-15T02:54:30.000000000",1020,2804129.0]
["2019-07-14T19:54:30.000000000","2019-07-15T02:54:30.000000000",1133,948.1771]
["2019-07-14T19:54:45.000000000","2019-07-15T02:54:45.000000000",1022,0.04888771]
["2019-07-14T19:54:45.000000000","2019-07-15T02:54:45.000000000",1130,769138093.9133]
["2019-07-14T19:55:00.000000000","2019-07-15T02:55:00.000000000",1021,274.2788]
["2019-07-14T19:55:00.000000000","2019-07-15T02:55:00.000000000",1016,475400.0]
["2019-07-14T19:55:15.000000000","2019-07-15T02:55:15.000000000",1019,41246.78999999999]
["2019-07-14T19:55:15.000000000","2019-07-15T02:55:15.000000000",1018,474639.6]
["2019-07-14T19:55:30.000000000","2019-07-15T02:55:30.000000000",1017,474000.0]
["2019-07-14T19:55:30.000000000","2019-07-15T02:55:30.000000000",1020,2804129.0]
["2019-07-14T19:55:30.000000000","2019-07-15T02:55:30.000000000",1133,949.4396]
["2019-07-14T19:55:45.000000000","2019-07-15T02:55:45.000000000",1022,0.06666507]
["2019-07-14T19:55:45.000000000","2019-07-15T02:55:45.000000000",1130,769088460.83]
["2019-07-14T19:56:00.000000000","2019-07-15T02:56:00.000000000",1021,274.2988]
["2019-07-14T19:56:00.000000000","2019-07-15T02:56:00.000000000",1016,475100.0]
["2019-07-14T19:56:15.000000000","2019-07-15T02:56:15.000000000",1019,41100.1]
["2019-07-14T19:56:15.000000000","2019-07-15T02:56:15.000000000",1018,474629.2]
["2019-07-14T19:56:30.000000000","2019-07-15T02:56:30.000000000",1017,474000.0]
["2019-07-14T19:56:30.000000000","2019-07-15T02:56:30.000000000",1020,2804129.0]
["2019-07-14T19:56:30.000000000","2019-07-15T02:56:30.000000000",1133,949.4479]
["2019-07-14T19:56:45.000000000","2019-07-15T02:56:45.000000000",1022,0.05110988]
["2019-07-14T19:56:45.000000000","2019-07-15T02:56:45.000000000",1130,769405888.2328]
["2019-07-14T19:57:00.000000000","2019-07-15T02:57:00.000000000",1021,274.2766]
["2019-07-14T19:57:00.000000000","2019-07-15T02:57:00.000000000",1016,475100.0]
["2019-07-14T19:57:15.000000000","2019-07-15T02:57:15.000000000",1019,40900.149999999994]
["2019-07-14T19:57:15.000000000","2019-07-15T02:57:15.000000000",1018,475850.0]
["2019-07-14T19:57:30.000000000","2019-07-15T02:57:30.000000000",1017,474000.0]
["2019-07-14T19:57:30.000000000","2019-07-15T02:57:30.000000000",1020,2804129.0]
["2019-07-14T19:57:30.000000000","2019-07-15T02:57:30.000000000",1133,948.5688]
["2019-07-14T19:57:45.000000000","2019-07-15T02:57:45.000000000",1022,0.03333253]
["2019-07-14T19:57:45.000000000","2019-07-15T02:57:45.000000000",1130,769393269.6523]
["2019-07-14T19:58:00.000000000","2019-07-15T02:58:00.000000000",1021,274.372]
["2019-07-14T19:58:00.000000000","2019-07-15T02:58:00.000000000",1016,475200.0]
["2019-07-14T19:58:15.000000000","2019-07-15T02:58:15.000000000",1019,40793.509999999995]
["2019-07-14T19:58:15.000000000","2019-07-15T02:58:15.000000000",1018,475797.9]
["2019-07-14T19:58:30.000000000","2019-07-15T02:58:30.000000000",1017,474000.0]
["2019-07-14T19:58:30.000000000","2019-07-15T02:58:30.000000000",1020,2804129.0]
["2019-07-14T19:58:30.000000000","2019-07-15T02:58:30.000000000",1133,949.9188]
["2019-07-14T19:58:45.000000000","2019-07-15T02:58:45.000000000",1022,0.01555518]
["2019-07-14T19:58:45.000000000","2019-07-15T02:58:45.000000000",1130,769343356.1561]
["2019-07-14T19:59:00.000000000","2019-07-15T02:59:00.000000000",1021,274.3743]
["2019-07-14T19:59:00.000000000","2019-07-15T02:59:00.000000000",1016,475400.0]
["2019-07-14T19:59:15.000000000","2019-07-15T02:59:15.000000000",1019,40500.0]
["2019-07-14T19:59:15.000000000","2019-07-15T02:59:15.000000000",1018,474062.5]
["2019-07-14T19:59:30.000000000","2019-07-15T02:59:30.000000000",1017,474000.0]
["2019-07-14T19:59:30.000000000","2019-07-15T02:59:30.000000000",1020,2804129.0]
["2019-07-14T19:59:30.000000000","2019-07-15T02:59:30.000000000",1133,948.0167]
["2019-07-14T19:59:45.000000000","2019-07-15T02:59:45.000000000",1022,0.03111036]
["2019-07-14T19:59:45.000000000","2019-07-15T02:59:45.000000000",1130,769461970.8128]
["2019-07-14T20:00:00.000000000","2019-07-15T03:00:00.000000000",1021,274.361]
["2019-07-14T20:00:00.000000000","2019-07-15T03:00:00.000000000",1016,475300.0]
["2019-07-14T20:00:15.000000000","2019-07-15T03:00:15.000000000",1019,40346.76]
["2019-07-14T20:00:15.000000000","2019-07-15T03:00:15.000000000",1018,475479.2]
["2019-07-14T20:00:30.000000000","2019-07-15T03:00:30.000000000",1017,474000.0]
["2019-07-14T20:00:30.000000000","2019-07-15T03:00:30.000000000",1020,2804129.0]
["2019-07-14T20:00:30.000000000","2019-07-15T03:00:30.000000000",1133,948.6542]
["2019-07-14T20:00:45.000000000","2019-07-15T03:00:45.000000000",1022,0.0]
["2019-07-14T20:00:45.000000000","2019-07-15T03:00:45.000000000",1130,769331017.9885]
["2019-07-14T20:01:00.000000000","2019-07-15T03:01:00.000000000",1021,274.4142]
["2019-07-14T20:01:00.000000000","2019-07-15T03:01:00.000000000",1016,475800.0]
["2019-07-14T20:01:15.000000000","2019-07-15T03:01:15.000000000",1019,40200.200000000004]
["2019-07-14T20:01:15.000000000","2019-07-15T03:01:15.000000000",1018,474460.39999999997]
["2019-07-14T20:01:30.000000000","2019-07-15T03:01:30.000000000",1017,474000.0]
["2019-07-14T20:01:30.000000000","2019-07-15T03:01:30.000000000",1020,2804129.0]
["2019-07-14T20:01:30.000000000","2019-07-15T03:01:30.000000000",1133,948.5833]
["2019-07-14T20:01:45.000000000","2019-07-15T03:01:45.000000000",1022,0.0]
["2019-07-14T20:01:45.000000000","2019-07-15T03:01:45.000000000",1130,770177584.5336]
["2019-07-14T20:02:00.000000000","2019-07-15T03:02:00.000000000",1021,274.5874]
["2019-07-14T20:02:00.000000000","2019-07-15T03:02:00.000000000",1016,475800.0]
["2019-07-14T20:02:15.000000000","2019-07-15T03:02:15.000000000",1019,39946.74]
["2019-07-14T20:02:15.000000000","2019-07-15T03:02:15.000000000",1018,474477.10000000003]
["2019-07-14T20:02:30.000000000","2019-07-15T03:02:30.000000000",1017,474000.0]
["2019-07-14T20:02:30.000000000","2019-07-15T03:02:30.000000000",1020,2804129.0]
["2019-07-14T20:02:30.000000000","2019-07-15T03:02:30.000000000",1133,948.4917]
["2019-07-14T20:02:45.000000000","2019-07-15T03:02:45.000000000",1022,0.03333253]
["2019-07-14T20:02:45.000000000","2019-07-15T03:02:45.000000000",1130,770152908.1984]
["2019-07-14T20:03:00.000000000","2019-07-15T03:03:00.000000000",1021,274.8116]
["2019-07-14T20:03:00.000000000","2019-07-15T03:03:00.000000000",1016,476200.0]
["2019-07-14T20:03:15.000000000","2019-07-15T03:03:15.000000000",1019,39800.049999999996]
["2019-07-14T20:03:15.000000000","2019-07-15T03:03:15.000000000",1018,477081.2]
["2019-07-14T20:03:30.000000000","2019-07-15T03:03:30.000000000",1017,475733.3]
["2019-07-14T20:03:30.000000000","2019-07-15T03:03:30.000000000",1020,2804129.0]
["2019-07-14T20:03:30.000000000","2019-07-15T03:03:30.000000000",1133,952.8791]
["2019-07-14T20:03:45.000000000","2019-07-15T03:03:45.000000000",1022,0.06666507]
["2019-07-14T20:03:45.000000000","2019-07-15T03:03:45.000000000",1130,771018262.4078]
["2019-07-14T20:04:00.000000000","2019-07-15T03:04:00.000000000",1021,274.9404]
["2019-07-14T20:04:00.000000000","2019-07-15T03:04:00.000000000",1016,476000.0]
["2019-07-14T20:04:15.000000000","2019-07-15T03:04:15.000000000",1019,39700.200000000004]
["2019-07-14T20:04:15.000000000","2019-07-15T03:04:15.000000000",1018,477118.7]
["2019-07-14T20:04:30.000000000","2019-07-15T03:04:30.000000000",1017,476000.0]
["2019-07-14T20:04:30.000000000","2019-07-15T03:04:30.000000000",1020,2804129.0]
["2019-07-14T20:04:30.000000000","2019-07-15T03:04:30.000000000",1133,953.0938]
["2019-07-14T20:04:45.000000000","2019-07-15T03:04:45.000000000",1022,0.0]
["2019-07-14T20:04:45.000000000","2019-07-15T03:04:45.000000000",1130,771005643.8273]
["2019-07-14T20:05:00.000000000","2019-07-15T03:05:00.000000000",1021,274.9448]
["2019-07-14T20:05:00.000000000","2019-07-15T03:05:00.000000000",1016,476600.0]
["2019-07-14T20:05:15.000000000","2019-07-15T03:05:15.000000000",1019,39546.71]
["2019-07-14T20:05:15.000000000","2019-07-15T03:05:15.000000000",1018,477312.5]
["2019-07-14T20:05:30.000000000","2019-07-15T03:05:30.000000000",1017,476000.0]
["2019-07-14T20:05:30.000000000","2019-07-15T03:05:30.000000000",1020,2804129.0]
["2019-07-14T20:05:30.000000000","2019-07-15T03:05:30.000000000",1133,953.5875]
["2019-07-14T20:05:45.000000000","2019-07-15T03:05:45.000000000",1022,0.05110988]
["2019-07-14T20:05:45.000000000","2019-07-15T03:05:45.000000000",1130,771261099.9792]
["2019-07-14T20:06:00.000000000","2019-07-15T03:06:00.000000000",1021,275.0914]
["2019-07-14T20:06:00.000000000","2019-07-15T03:06:00.000000000",1016,476700.0]
["2019-07-14T20:06:15.000000000","2019-07-15T03:06:15.000000000",1019,39346.76]
["2019-07-14T20:06:15.000000000","2019-07-15T03:06:15.000000000",1018,477508.30000000005]
["2019-07-14T20:06:30.000000000","2019-07-15T03:06:30.000000000",1017,476000.0]
["2019-07-14T20:06:30.000000000","2019-07-15T03:06:30.000000000",1020,2804129.0]
["2019-07-14T20:06:30.000000000","2019-07-15T03:06:30.000000000",1133,953.2479]
["2019-07-14T20:06:45.000000000","2019-07-15T03:06:45.000000000",1022,0.04666555]
["2019-07-14T20:06:45.000000000","2019-07-15T03:06:45.000000000",1130,771292225.8111]
["2019-07-14T20:07:00.000000000","2019-07-15T03:07:00.000000000",1021,275.1313]
["2019-07-14T20:07:00.000000000","2019-07-15T03:07:00.000000000",1016,476800.0]
["2019-07-14T20:07:15.000000000","2019-07-15T03:07:15.000000000",1019,39146.810000000005]
["2019-07-14T20:07:15.000000000","2019-07-15T03:07:15.000000000",1018,477420.8]
["2019-07-14T20:07:30.000000000","2019-07-15T03:07:30.000000000",1017,476000.0]
["2019-07-14T20:07:30.000000000","2019-07-15T03:07:30.000000000",1020,2804129.0]
["2019-07-14T20:07:30.000000000","2019-07-15T03:07:30.000000000",1133,953.2542]
["2019-07-14T20:07:45.000000000","2019-07-15T03:07:45.000000000",1022,0.03111036]
["2019-07-14T20:07:45.000000000","2019-07-15T03:07:45.000000000",1130,771460193.1382]
["2019-07-14T20:08:00.000000000","2019-07-15T03:08:00.000000000",1021,274.9914]
["2019-07-14T20:08:00.000000000","2019-07-15T03:08:00.000000000",1016,476300.0]
["2019-07-14T20:08:15.000000000","2019-07-15T03:08:15.000000000",1019,39100.1]
["2019-07-14T20:08:15.000000000","2019-07-15T03:08:15.000000000",1018,477058.3]
["2019-07-14T20:08:30.000000000","2019-07-15T03:08:30.000000000",1017,474000.0]
["2019-07-14T20:08:30.000000000","2019-07-15T03:08:30.000000000",1020,2804129.0]
["2019-07-14T20:08:30.000000000","2019-07-15T03:08:30.000000000",1133,950.9646]
["2019-07-14T20:08:45.000000000","2019-07-15T03:08:45.000000000",1022,0.06666507]
["2019-07-14T20:08:45.000000000","2019-07-15T03:08:45.000000000",1130,770688216.4245]
["2019-07-14T20:09:00.000000000","2019-07-15T03:09:00.000000000",1021,274.754]
["2019-07-14T20:09:00.000000000","2019-07-15T03:09:00.000000000",1016,476200.0]
["2019-07-14T20:09:15.000000000","2019-07-15T03:09:15.000000000",1019,38946.74]
["2019-07-14T20:09:15.000000000","2019-07-15T03:09:15.000000000",1018,475135.4]
["2019-07-14T20:09:30.000000000","2019-07-15T03:09:30.000000000",1017,474000.0]
["2019-07-14T20:09:30.000000000","2019-07-15T03:09:30.000000000",1020,2804129.0]
["2019-07-14T20:09:30.000000000","2019-07-15T03:09:30.000000000",1133,950.1646]
["2019-07-14T20:09:45.000000000","2019-07-15T03:09:45.000000000",1022,0.03333253]
["2019-07-14T20:09:45.000000000","2019-07-15T03:09:45.000000000",1130,770277131.1131]
["2019-07-14T20:10:00.000000000","2019-07-15T03:10:00.000000000",1021,274.8849]
["2019-07-14T20:10:00.000000000","2019-07-15T03:10:00.000000000",1016,476200.0]
["2019-07-14T20:10:15.000000000","2019-07-15T03:10:15.000000000",1019,38700.200000000004]
["2019-07-14T20:10:15.000000000","2019-07-15T03:10:15.000000000",1018,476945.80000000005]
["2019-07-14T20:10:30.000000000","2019-07-15T03:10:30.000000000",1017,474000.0]
["2019-07-14T20:10:30.000000000","2019-07-15T03:10:30.000000000",1020,2804129.0]
["2019-07-14T20:10:30.000000000","2019-07-15T03:10:30.000000000",1133,949.1042]
["2019-07-14T20:10:45.000000000","2019-07-15T03:10:45.000000000",1022,0.01555518]
["2019-07-14T20:10:45.000000000","2019-07-15T03:10:45.000000000",1130,770352281.7703]
["2019-07-14T20:11:00.000000000","2019-07-15T03:11:00.000000000",1021,274.6585]
["2019-07-14T20:11:00.000000000","2019-07-15T03:11:00.000000000",1016,475800.0]
["2019-07-14T20:11:15.000000000","2019-07-15T03:11:15.000000000",1019,38646.810000000005]
["2019-07-14T20:11:15.000000000","2019-07-15T03:11:15.000000000",1018,475956.2]
["2019-07-14T20:11:30.000000000","2019-07-15T03:11:30.000000000",1017,474000.0]
["2019-07-14T20:11:30.000000000","2019-07-15T03:11:30.000000000",1020,2804129.0]
["2019-07-14T20:11:30.000000000","2019-07-15T03:11:30.000000000",1133,949.1792]
["2019-07-14T20:11:45.000000000","2019-07-15T03:11:45.000000000",1022,0.01777735]
["2019-07-14T20:11:45.000000000","2019-07-15T03:11:45.000000000",1130,770215159.8622]
["2019-07-14T20:12:00.000000000","2019-07-15T03:12:00.000000000",1021,274.6429]
["2019-07-14T20:12:00.000000000","2019-07-15T03:12:00.000000000",1016,475800.0]
["2019-07-14T20:12:15.000000000","2019-07-15T03:12:15.000000000",1019,38500.0]
["2019-07-14T20:12:15.000000000","2019-07-15T03:12:15.000000000",1018,474914.60000000003]
["2019-07-14T20:12:30.000000000","2019-07-15T03:12:30.000000000",1017,474000.0]
["2019-07-14T20:12:30.000000000","2019-07-15T03:12:30.000000000",1020,2804129.0]
["2019-07-14T20:12:30.000000000","2019-07-15T03:12:30.000000000",1133,948.3729]
["2019-07-14T20:12:45.000000000","2019-07-15T03:12:45.000000000",1022,0.0355547]
["2019-07-14T20:12:45.000000000","2019-07-15T03:12:45.000000000",1130,770134120.5341]
["2019-07-14T20:13:00.000000000","2019-07-15T03:13:00.000000000",1021,274.623]
["2019-07-14T20:13:00.000000000","2019-07-15T03:13:00.000000000",1016,475700.0]
["2019-07-14T20:13:15.000000000","2019-07-15T03:13:15.000000000",1019,38300.049999999996]
["2019-07-14T20:13:15.000000000","2019-07-15T03:13:15.000000000",1018,474312.5]
["2019-07-14T20:13:30.000000000","2019-07-15T03:13:30.000000000",1017,474000.0]
["2019-07-14T20:13:30.000000000","2019-07-15T03:13:30.000000000",1020,2804129.0]
["2019-07-14T20:13:30.000000000","2019-07-15T03:13:30.000000000",1133,948.2667]
["2019-07-14T20:13:45.000000000","2019-07-15T03:13:45.000000000",1022,0.05110988]
["2019-07-14T20:13:45.000000000","2019-07-15T03:13:45.000000000",1130,770053081.206]
["2019-07-14T20:14:00.000000000","2019-07-15T03:14:00.000000000",1021,274.6385]
["2019-07-14T20:14:00.000000000","2019-07-15T03:14:00.000000000",1016,475800.0]
["2019-07-14T20:14:15.000000000","2019-07-15T03:14:15.000000000",1019,38146.810000000005]
["2019-07-14T20:14:15.000000000","2019-07-15T03:14:15.000000000",1018,474102.10000000003]
["2019-07-14T20:14:30.000000000","2019-07-15T03:14:30.000000000",1017,474000.0]
["2019-07-14T20:14:30.000000000","2019-07-15T03:14:30.000000000",1020,2804129.0]
["2019-07-14T20:14:30.000000000","2019-07-15T03:14:30.000000000",1133,948.1167]
["2019-07-14T20:14:45.000000000","2019-07-15T03:14:45.000000000",1022,0.01777735]
["2019-07-14T20:14:45.000000000","2019-07-15T03:14:45.000000000",1130,769935027.3751]
["2019-07-14T20:15:00.000000000","2019-07-15T03:15:00.000000000",1021,274.5608]
["2019-07-14T20:15:00.000000000","2019-07-15T03:15:00.000000000",1016,475900.0]
["2019-07-14T20:15:15.000000000","2019-07-15T03:15:15.000000000",1019,38046.71]
["2019-07-14T20:15:15.000000000","2019-07-15T03:15:15.000000000",1018,474581.2]
["2019-07-14T20:15:30.000000000","2019-07-15T03:15:30.000000000",1017,474000.0]
["2019-07-14T20:15:30.000000000","2019-07-15T03:15:30.000000000",1020,2804129.0]
["2019-07-14T20:15:30.000000000","2019-07-15T03:15:30.000000000",1133,948.2021]
["2019-07-14T20:15:45.000000000","2019-07-15T03:15:45.000000000",1022,0.01777735]
["2019-07-14T20:15:45.000000000","2019-07-15T03:15:45.000000000",1130,769872775.7113]
["2019-07-14T20:16:00.000000000","2019-07-15T03:16:00.000000000",1021,274.5674]
["2019-07-14T20:16:00.000000000","2019-07-15T03:16:00.000000000",1016,476100.0]
["2019-07-14T20:16:15.000000000","2019-07-15T03:16:15.000000000",1019,37900.149999999994]
["2019-07-14T20:16:15.000000000","2019-07-15T03:16:15.000000000",1018,475612.5]
["2019-07-14T20:16:30.000000000","2019-07-15T03:16:30.000000000",1017,475733.3]
["2019-07-14T20:16:30.000000000","2019-07-15T03:16:30.000000000",1020,2804129.0]
["2019-07-14T20:16:30.000000000","2019-07-15T03:16:30.000000000",1133,952.127]
["2019-07-14T20:16:45.000000000","2019-07-15T03:16:45.000000000",1022,0.0]
["2019-07-14T20:16:45.000000000","2019-07-15T03:16:45.000000000",1130,770370789.0217]
["2019-07-14T20:17:00.000000000","2019-07-15T03:17:00.000000000",1021,274.6518]
["2019-07-14T20:17:00.000000000","2019-07-15T03:17:00.000000000",1016,476200.0]
["2019-07-14T20:17:15.000000000","2019-07-15T03:17:15.000000000",1019,37700.200000000004]
["2019-07-14T20:17:15.000000000","2019-07-15T03:17:15.000000000",1018,476402.10000000003]
["2019-07-14T20:17:30.000000000","2019-07-15T03:17:30.000000000",1017,474000.0]
["2019-07-14T20:17:30.000000000","2019-07-15T03:17:30.000000000",1020,2804129.0]
["2019-07-14T20:17:30.000000000","2019-07-15T03:17:30.000000000",1133,950.0229]
["2019-07-14T20:17:45.000000000","2019-07-15T03:17:45.000000000",1022,0.0]
["2019-07-14T20:17:45.000000000","2019-07-15T03:17:45.000000000",1130,770240116.6103]
["2019-07-14T20:18:00.000000000","2019-07-15T03:18:00.000000000",1021,274.6851]
["2019-07-14T20:18:00.000000000","2019-07-15T03:18:00.000000000",1016,476500.0]
["2019-07-14T20:18:15.000000000","2019-07-15T03:18:15.000000000",1019,37546.71]
["2019-07-14T20:18:15.000000000","2019-07-15T03:18:15.000000000",1018,476485.4]
["2019-07-14T20:18:30.000000000","2019-07-15T03:18:30.000000000",1017,476000.0]
["2019-07-14T20:18:30.000000000","2019-07-15T03:18:30.000000000",1020,2804129.0]
["2019-07-14T20:18:30.000000000","2019-07-15T03:18:30.000000000",1133,952.4]
["2019-07-14T20:18:45.000000000","2019-07-15T03:18:45.000000000",1022,0.06666507]
["2019-07-14T20:18:45.000000000","2019-07-15T03:18:45.000000000",1130,770177864.9465]
["2019-07-14T20:19:00.000000000","2019-07-15T03:19:00.000000000",1021,274.765]
["2019-07-14T20:19:00.000000000","2019-07-15T03:19:00.000000000",1016,476600.0]
["2019-07-14T20:19:15.000000000","2019-07-15T03:19:15.000000000",1019,37500.0]
["2019-07-14T20:19:15.000000000","2019-07-15T03:19:15.000000000",1018,476714.60000000003]
["2019-07-14T20:19:30.000000000","2019-07-15T03:19:30.000000000",1017,476000.0]
["2019-07-14T20:19:30.000000000","2019-07-15T03:19:30.000000000",1020,2804129.0]
["2019-07-14T20:19:30.000000000","2019-07-15T03:19:30.000000000",1133,952.6563]
["2019-07-14T20:19:45.000000000","2019-07-15T03:19:45.000000000",1022,0.01555518]
["2019-07-14T20:19:45.000000000","2019-07-15T03:19:45.000000000",1130,770762806.2559]
["2019-07-14T20:20:00.000000000","2019-07-15T03:20:00.000000000",1021,274.9027]
["2019-07-14T20:20:00.000000000","2019-07-15T03:20:00.000000000",1016,476200.0]
["2019-07-14T20:20:15.000000000","2019-07-15T03:20:15.000000000",1019,37400.149999999994]
["2019-07-14T20:20:15.000000000","2019-07-15T03:20:15.000000000",1018,476747.9]
["2019-07-14T20:20:30.000000000","2019-07-15T03:20:30.000000000",1017,475733.3]
["2019-07-14T20:20:30.000000000","2019-07-15T03:20:30.000000000",1020,2804129.0]
["2019-07-14T20:20:30.000000000","2019-07-15T03:20:30.000000000",1133,952.5271]
["2019-07-14T20:20:45.000000000","2019-07-15T03:20:45.000000000",1022,0.03333253]
["2019-07-14T20:20:45.000000000","2019-07-15T03:20:45.000000000",1130,771017981.9949]
["2019-07-14T20:21:00.000000000","2019-07-15T03:21:00.000000000",1021,274.9226]
["2019-07-14T20:21:00.000000000","2019-07-15T03:21:00.000000000",1016,476600.0]
["2019-07-14T20:21:15.000000000","2019-07-15T03:21:15.000000000",1019,37200.200000000004]
["2019-07-14T20:21:15.000000000","2019-07-15T03:21:15.000000000",1018,476962.5]
["2019-07-14T20:21:30.000000000","2019-07-15T03:21:30.000000000",1017,476000.0]
["2019-07-14T20:21:30.000000000","2019-07-15T03:21:30.000000000",1020,2804129.0]
["2019-07-14T20:21:30.000000000","2019-07-15T03:21:30.000000000",1133,953.0521]
["2019-07-14T20:21:45.000000000","2019-07-15T03:21:45.000000000",1022,0.06666507]
["2019-07-14T20:21:45.000000000","2019-07-15T03:21:45.000000000",1130,771161553.3997]
["2019-07-14T20:22:00.000000000","2019-07-15T03:22:00.000000000",1021,274.9892]
["2019-07-14T20:22:00.000000000","2019-07-15T03:22:00.000000000",1016,476500.0]
["2019-07-14T20:22:15.000000000","2019-07-15T03:22:15.000000000",1019,37046.71]
["2019-07-14T20:22:15.000000000","2019-07-15T03:22:15.000000000",1018,477133.30000000005]
["2019-07-14T20:22:30.000000000","2019-07-15T03:22:30.000000000",1017,476000.0]
["2019-07-14T20:22:30.000000000","2019-07-15T03:22:30.000000000",1020,2804129.0]
["2019-07-14T20:22:30.000000000","2019-07-15T03:22:30.000000000",1133,953.1021]
["2019-07-14T20:22:45.000000000","2019-07-15T03:22:45.000000000",1022,0.0355547]
["2019-07-14T20:22:45.000000000","2019-07-15T03:22:45.000000000",1130,771397941.4744]
["2019-07-14T20:23:00.000000000","2019-07-15T03:23:00.000000000",1021,275.1247]
["2019-07-14T20:23:00.000000000","2019-07-15T03:23:00.000000000",1016,476800.0]
["2019-07-14T20:23:15.000000000","2019-07-15T03:23:15.000000000",1019,36946.74]
["2019-07-14T20:23:15.000000000","2019-07-15T03:23:15.000000000",1018,477070.80000000005]
["2019-07-14T20:23:30.000000000","2019-07-15T03:23:30.000000000",1017,476000.0]
["2019-07-14T20:23:30.000000000","2019-07-15T03:23:30.000000000",1020,2804129.0]
["2019-07-14T20:23:30.000000000","2019-07-15T03:23:30.000000000",1133,953.1083]
["2019-07-14T20:23:45.000000000","2019-07-15T03:23:45.000000000",1022,0.0355547]
["2019-07-14T20:23:45.000000000","2019-07-15T03:23:45.000000000",1130,771372984.7263]
["2019-07-14T20:24:00.000000000","2019-07-15T03:24:00.000000000",1021,275.1535]
["2019-07-14T20:24:00.000000000","2019-07-15T03:24:00.000000000",1016,476500.0]
["2019-07-14T20:24:15.000000000","2019-07-15T03:24:15.000000000",1019,36900.149999999994]
["2019-07-14T20:24:15.000000000","2019-07-15T03:24:15.000000000",1018,477416.7]
["2019-07-14T20:24:30.000000000","2019-07-15T03:24:30.000000000",1017,476000.0]
["2019-07-14T20:24:30.000000000","2019-07-15T03:24:30.000000000",1020,2804129.0]
["2019-07-14T20:24:30.000000000","2019-07-15T03:24:30.000000000",1133,953.3396]
["2019-07-14T20:24:45.000000000","2019-07-15T03:24:45.000000000",1022,0.01777735]
["2019-07-14T20:24:45.000000000","2019-07-15T03:24:45.000000000",1130,771167442.0706]
["2019-07-14T20:25:00.000000000","2019-07-15T03:25:00.000000000",1021,274.8249]
["2019-07-14T20:25:00.000000000","2019-07-15T03:25:00.000000000",1016,476600.0]
["2019-07-14T20:25:15.000000000","2019-07-15T03:25:15.000000000",1019,36700.200000000004]
["2019-07-14T20:25:15.000000000","2019-07-15T03:25:15.000000000",1018,477464.60000000003]
["2019-07-14T20:25:30.000000000","2019-07-15T03:25:30.000000000",1017,476000.0]
["2019-07-14T20:25:30.000000000","2019-07-15T03:25:30.000000000",1020,2804129.0]
["2019-07-14T20:25:30.000000000","2019-07-15T03:25:30.000000000",1133,953.6917]
["2019-07-14T20:25:45.000000000","2019-07-15T03:25:45.000000000",1022,0.01555518]
["2019-07-14T20:25:45.000000000","2019-07-15T03:25:45.000000000",1130,771814915.4567]
["2019-07-14T20:26:00.000000000","2019-07-15T03:26:00.000000000",1021,275.2401]
["2019-07-14T20:26:00.000000000","2019-07-15T03:26:00.000000000",1016,476800.0]
["2019-07-14T20:26:15.000000000","2019-07-15T03:26:15.000000000",1019,36646.810000000005]
["2019-07-14T20:26:15.000000000","2019-07-15T03:26:15.000000000",1018,477666.7]
["2019-07-14T20:26:30.000000000","2019-07-15T03:26:30.000000000",1017,476000.0]
["2019-07-14T20:26:30.000000000","2019-07-15T03:26:30.000000000",1020,2804129.0]
["2019-07-14T20:26:30.000000000","2019-07-15T03:26:30.000000000",1133,953.8083]
["2019-07-14T20:26:45.000000000","2019-07-15T03:26:45.000000000",1022,0.03333253]
["2019-07-14T20:26:45.000000000","2019-07-15T03:26:45.000000000",1130,771491038.5572]
["2019-07-14T20:27:00.000000000","2019-07-15T03:27:00.000000000",1021,275.3355]
["2019-07-14T20:27:00.000000000","2019-07-15T03:27:00.000000000",1016,476900.0]
["2019-07-14T20:27:15.000000000","2019-07-15T03:27:15.000000000",1019,36500.0]
["2019-07-14T20:27:15.000000000","2019-07-15T03:27:15.000000000",1018,477422.9]
["2019-07-14T20:27:30.000000000","2019-07-15T03:27:30.000000000",1017,476000.0]
["2019-07-14T20:27:30.000000000","2019-07-15T03:27:30.000000000",1020,2804129.0]
["2019-07-14T20:27:30.000000000","2019-07-15T03:27:30.000000000",1133,952.5771]
["2019-07-14T20:27:45.000000000","2019-07-15T03:27:45.000000000",1022,0.03333253]
["2019-07-14T20:27:45.000000000","2019-07-15T03:27:45.000000000",1130,772393968.0952]
["2019-07-14T20:28:00.000000000","2019-07-15T03:28:00.000000000",1021,275.5398]
["2019-07-14T20:28:00.000000000","2019-07-15T03:28:00.000000000",1016,477300.0]
["2019-07-14T20:28:15.000000000","2019-07-15T03:28:15.000000000",1019,36400.149999999994]
["2019-07-14T20:28:15.000000000","2019-07-15T03:28:15.000000000",1018,477452.1]
["2019-07-14T20:28:30.000000000","2019-07-15T03:28:30.000000000",1017,476000.0]
["2019-07-14T20:28:30.000000000","2019-07-15T03:28:30.000000000",1020,2804129.0]
["2019-07-14T20:28:30.000000000","2019-07-15T03:28:30.000000000",1133,952.5708]
["2019-07-14T20:28:45.000000000","2019-07-15T03:28:45.000000000",1022,0.0]
["2019-07-14T20:28:45.000000000","2019-07-15T03:28:45.000000000",1130,772281802.9352]
["2019-07-14T20:29:00.000000000","2019-07-15T03:29:00.000000000",1021,275.4243]
["2019-07-14T20:29:00.000000000","2019-07-15T03:29:00.000000000",1016,477300.0]
["2019-07-14T20:29:15.000000000","2019-07-15T03:29:15.000000000",1019,36346.76]
["2019-07-14T20:29:15.000000000","2019-07-15T03:29:15.000000000",1018,477320.80000000005]
["2019-07-14T20:29:30.000000000","2019-07-15T03:29:30.000000000",1017,474000.0]
["2019-07-14T20:29:30.000000000","2019-07-15T03:29:30.000000000",1020,2804129.0]
["2019-07-14T20:29:30.000000000","2019-07-15T03:29:30.000000000",1133,951.4271]
["2019-07-14T20:29:45.000000000","2019-07-15T03:29:45.000000000",1022,0.0355547]
["2019-07-14T20:29:45.000000000","2019-07-15T03:29:45.000000000",1130,770968348.9116]
["2019-07-14T20:30:00.000000000","2019-07-15T03:30:00.000000000",1021,274.8361]
["2019-07-14T20:30:00.000000000","2019-07-15T03:30:00.000000000",1016,476000.0]
["2019-07-14T20:30:15.000000000","2019-07-15T03:30:15.000000000",1019,36200.200000000004]
["2019-07-14T20:30:15.000000000","2019-07-15T03:30:15.000000000",1018,477087.5]
["2019-07-14T20:30:30.000000000","2019-07-15T03:30:30.000000000",1017,474000.0]
["2019-07-14T20:30:30.000000000","2019-07-15T03:30:30.000000000",1020,2804129.0]
["2019-07-14T20:30:30.000000000","2019-07-15T03:30:30.000000000",1133,951.0396]
["2019-07-14T20:30:45.000000000","2019-07-15T03:30:45.000000000",1022,0.03333253]
["2019-07-14T20:30:45.000000000","2019-07-15T03:30:45.000000000",1130,770768975.3397]
["2019-07-14T20:31:00.000000000","2019-07-15T03:31:00.000000000",1021,274.8627]
["2019-07-14T20:31:00.000000000","2019-07-15T03:31:00.000000000",1016,476300.0]
["2019-07-14T20:31:15.000000000","2019-07-15T03:31:15.000000000",1019,36046.71]
["2019-07-14T20:31:15.000000000","2019-07-15T03:31:15.000000000",1018,477129.2]
["2019-07-14T20:31:30.000000000","2019-07-15T03:31:30.000000000",1017,474266.7]
["2019-07-14T20:31:30.000000000","2019-07-15T03:31:30.000000000",1020,2804129.0]
["2019-07-14T20:31:30.000000000","2019-07-15T03:31:30.000000000",1133,951.5813]
["2019-07-14T20:31:45.000000000","2019-07-15T03:31:45.000000000",1022,0.06666507]
["2019-07-14T20:31:45.000000000","2019-07-15T03:31:45.000000000",1130,771049107.8268]
["2019-07-14T20:32:00.000000000","2019-07-15T03:32:00.000000000",1021,275.0158]
["2019-07-14T20:32:00.000000000","2019-07-15T03:32:00.000000000",1016,476500.0]
["2019-07-14T20:32:15.000000000","2019-07-15T03:32:15.000000000",1019,35946.74]
["2019-07-14T20:32:15.000000000","2019-07-15T03:32:15.000000000",1018,477731.3]
["2019-07-14T20:32:30.000000000","2019-07-15T03:32:30.000000000",1017,476000.0]
["2019-07-14T20:32:30.000000000","2019-07-15T03:32:30.000000000",1020,2804129.0]
["2019-07-14T20:32:30.000000000","2019-07-15T03:32:30.000000000",1133,953.7583]
["2019-07-14T20:32:45.000000000","2019-07-15T03:32:45.000000000",1022,0.05110988]
["2019-07-14T20:32:45.000000000","2019-07-15T03:32:45.000000000",1130,771572077.8853]
["2019-07-14T20:33:00.000000000","2019-07-15T03:33:00.000000000",1021,275.2134]
["2019-07-14T20:33:00.000000000","2019-07-15T03:33:00.000000000",1016,476700.0]
["2019-07-14T20:33:15.000000000","2019-07-15T03:33:15.000000000",1019,35900.149999999994]
["2019-07-14T20:33:15.000000000","2019-07-15T03:33:15.000000000",1018,476464.60000000003]
["2019-07-14T20:33:30.000000000","2019-07-15T03:33:30.000000000",1017,476000.0]
["2019-07-14T20:33:30.000000000","2019-07-15T03:33:30.000000000",1020,2804129.0]
["2019-07-14T20:33:30.000000000","2019-07-15T03:33:30.000000000",1133,953.3375]
["2019-07-14T20:33:45.000000000","2019-07-15T03:33:45.000000000",1022,0.06666507]
["2019-07-14T20:33:45.000000000","2019-07-15T03:33:45.000000000",1130,771995501.3643]
["2019-07-14T20:34:00.000000000","2019-07-15T03:34:00.000000000",1021,275.3445]
["2019-07-14T20:34:00.000000000","2019-07-15T03:34:00.000000000",1016,477100.0]
["2019-07-14T20:34:15.000000000","2019-07-15T03:34:15.000000000",1019,35800.049999999996]
["2019-07-14T20:34:15.000000000","2019-07-15T03:34:15.000000000",1018,477900.0]
["2019-07-14T20:34:30.000000000","2019-07-15T03:34:30.000000000",1017,476000.0]
["2019-07-14T20:34:30.000000000","2019-07-15T03:34:30.000000000",1020,2804129.0]
["2019-07-14T20:34:30.000000000","2019-07-15T03:34:30.000000000",1133,953.8062]
["2019-07-14T20:34:45.000000000","2019-07-15T03:34:45.000000000",1022,0.03333253]
["2019-07-14T20:34:45.000000000","2019-07-15T03:34:45.000000000",1130,771989332.2805]
["2019-07-14T20:35:00.000000000","2019-07-15T03:35:00.000000000",1021,275.2579]
["2019-07-14T20:35:00.000000000","2019-07-15T03:35:00.000000000",1016,476900.0]
["2019-07-14T20:35:15.000000000","2019-07-15T03:35:15.000000000",1019,35700.200000000004]
["2019-07-14T20:35:15.000000000","2019-07-15T03:35:15.000000000",1018,477760.4]
["2019-07-14T20:35:30.000000000","2019-07-15T03:35:30.000000000",1017,476000.0]
["2019-07-14T20:35:30.000000000","2019-07-15T03:35:30.000000000",1020,2804129.0]
["2019-07-14T20:35:30.000000000","2019-07-15T03:35:30.000000000",1133,952.4583]
["2019-07-14T20:35:45.000000000","2019-07-15T03:35:45.000000000",1022,0.05110988]
["2019-07-14T20:35:45.000000000","2019-07-15T03:35:45.000000000",1130,772232169.8519]
["2019-07-14T20:36:00.000000000","2019-07-15T03:36:00.000000000",1021,275.3555]
["2019-07-14T20:36:00.000000000","2019-07-15T03:36:00.000000000",1016,476900.0]
["2019-07-14T20:36:15.000000000","2019-07-15T03:36:15.000000000",1019,35600.1]
["2019-07-14T20:36:15.000000000","2019-07-15T03:36:15.000000000",1018,476045.8]
["2019-07-14T20:36:30.000000000","2019-07-15T03:36:30.000000000",1017,476000.0]
["2019-07-14T20:36:30.000000000","2019-07-15T03:36:30.000000000",1020,2804129.0]
["2019-07-14T20:36:30.000000000","2019-07-15T03:36:30.000000000",1133,952.2]
["2019-07-14T20:36:45.000000000","2019-07-15T03:36:45.000000000",1022,0.06666507]
["2019-07-14T20:36:45.000000000","2019-07-15T03:36:45.000000000",1130,772331716.4314]
["2019-07-14T20:37:00.000000000","2019-07-15T03:37:00.000000000",1021,275.4576]
["2019-07-14T20:37:00.000000000","2019-07-15T03:37:00.000000000",1016,477100.0]
["2019-07-14T20:37:15.000000000","2019-07-15T03:37:15.000000000",1019,35500.0]
["2019-07-14T20:37:15.000000000","2019-07-15T03:37:15.000000000",1018,477383.30000000005]
["2019-07-14T20:37:30.000000000","2019-07-15T03:37:30.000000000",1017,476000.0]
["2019-07-14T20:37:30.000000000","2019-07-15T03:37:30.000000000",1020,2804129.0]
["2019-07-14T20:37:30.000000000","2019-07-15T03:37:30.000000000",1133,953.7833]
["2019-07-14T20:37:45.000000000","2019-07-15T03:37:45.000000000",1022,0.0]
["2019-07-14T20:37:45.000000000","2019-07-15T03:37:45.000000000",1130,772325547.3476]
["2019-07-14T20:38:00.000000000","2019-07-15T03:38:00.000000000",1021,275.3888]
["2019-07-14T20:38:00.000000000","2019-07-15T03:38:00.000000000",1016,477200.0]
["2019-07-14T20:38:15.000000000","2019-07-15T03:38:15.000000000",1019,35400.149999999994]
["2019-07-14T20:38:15.000000000","2019-07-15T03:38:15.000000000",1018,476531.3]
["2019-07-14T20:38:30.000000000","2019-07-15T03:38:30.000000000",1017,476000.0]
["2019-07-14T20:38:30.000000000","2019-07-15T03:38:30.000000000",1020,2804129.0]
["2019-07-14T20:38:30.000000000","2019-07-15T03:38:30.000000000",1133,952.0771]
["2019-07-14T20:38:45.000000000","2019-07-15T03:38:45.000000000",1022,0.03333253]
["2019-07-14T20:38:45.000000000","2019-07-15T03:38:45.000000000",1130,772375180.4309]
["2019-07-14T20:39:00.000000000","2019-07-15T03:39:00.000000000",1021,275.5464]
["2019-07-14T20:39:00.000000000","2019-07-15T03:39:00.000000000",1016,477400.0]
["2019-07-14T20:39:15.000000000","2019-07-15T03:39:15.000000000",1019,35300.049999999996]
["2019-07-14T20:39:15.000000000","2019-07-15T03:39:15.000000000",1018,476102.10000000003]
["2019-07-14T20:39:30.000000000","2019-07-15T03:39:30.000000000",1017,476000.0]
["2019-07-14T20:39:30.000000000","2019-07-15T03:39:30.000000000",1020,2804129.0]
["2019-07-14T20:39:30.000000000","2019-07-15T03:39:30.000000000",1133,952.1854]
["2019-07-14T20:39:45.000000000","2019-07-15T03:39:45.000000000",1022,0.06666507]
["2019-07-14T20:39:45.000000000","2019-07-15T03:39:45.000000000",1130,772369011.3471]
["2019-07-14T20:40:00.000000000","2019-07-15T03:40:00.000000000",1021,275.4244]
["2019-07-14T20:40:00.000000000","2019-07-15T03:40:00.000000000",1016,476900.0]
["2019-07-14T20:40:15.000000000","2019-07-15T03:40:15.000000000",1019,35200.200000000004]
["2019-07-14T20:40:15.000000000","2019-07-15T03:40:15.000000000",1018,476162.5]
["2019-07-14T20:40:30.000000000","2019-07-15T03:40:30.000000000",1017,476000.0]
["2019-07-14T20:40:30.000000000","2019-07-15T03:40:30.000000000",1020,2804129.0]
["2019-07-14T20:40:30.000000000","2019-07-15T03:40:30.000000000",1133,952.3021]
["2019-07-14T20:40:45.000000000","2019-07-15T03:40:45.000000000",1022,0.06888723]
["2019-07-14T20:40:45.000000000","2019-07-15T03:40:45.000000000",1130,772655312.918]
["2019-07-14T20:41:00.000000000","2019-07-15T03:41:00.000000000",1021,275.5754]
["2019-07-14T20:41:00.000000000","2019-07-15T03:41:00.000000000",1016,477200.0]
["2019-07-14T20:41:15.000000000","2019-07-15T03:41:15.000000000",1019,35200.200000000004]
["2019-07-14T20:41:15.000000000","2019-07-15T03:41:15.000000000",1018,476320.80000000005]
["2019-07-14T20:41:30.000000000","2019-07-15T03:41:30.000000000",1017,476000.0]
["2019-07-14T20:41:30.000000000","2019-07-15T03:41:30.000000000",1020,2804129.0]
["2019-07-14T20:41:30.000000000","2019-07-15T03:41:30.000000000",1133,952.2667]
["2019-07-14T20:41:45.000000000","2019-07-15T03:41:45.000000000",1022,0.01555518]
["2019-07-14T20:41:45.000000000","2019-07-15T03:41:45.000000000",1130,773227916.0598]
["2019-07-14T20:42:00.000000000","2019-07-15T03:42:00.000000000",1021,275.8239]
["2019-07-14T20:42:00.000000000","2019-07-15T03:42:00.000000000",1016,477300.0]
["2019-07-14T20:42:15.000000000","2019-07-15T03:42:15.000000000",1019,35100.1]
["2019-07-14T20:42:15.000000000","2019-07-15T03:42:15.000000000",1018,476466.7]
["2019-07-14T20:42:30.000000000","2019-07-15T03:42:30.000000000",1017,476000.0]
["2019-07-14T20:42:30.000000000","2019-07-15T03:42:30.000000000",1020,2804129.0]
["2019-07-14T20:42:30.000000000","2019-07-15T03:42:30.000000000",1133,952.3854]
["2019-07-14T20:42:45.000000000","2019-07-15T03:42:45.000000000",1022,0.08222024]
["2019-07-14T20:42:45.000000000","2019-07-15T03:42:45.000000000",1130,772568384.919]
["2019-07-14T20:43:00.000000000","2019-07-15T03:43:00.000000000",1021,275.5753]
["2019-07-14T20:43:00.000000000","2019-07-15T03:43:00.000000000",1016,477300.0]
["2019-07-14T20:43:15.000000000","2019-07-15T03:43:15.000000000",1019,35046.71]
["2019-07-14T20:43:15.000000000","2019-07-15T03:43:15.000000000",1018,476452.1]
["2019-07-14T20:43:30.000000000","2019-07-15T03:43:30.000000000",1017,476000.0]
["2019-07-14T20:43:30.000000000","2019-07-15T03:43:30.000000000",1020,2804129.0]
["2019-07-14T20:43:30.000000000","2019-07-15T03:43:30.000000000",1133,952.4]
["2019-07-14T20:43:45.000000000","2019-07-15T03:43:45.000000000",1022,0.06666507]
["2019-07-14T20:43:45.000000000","2019-07-15T03:43:45.000000000",1130,772835898.8256]
["2019-07-14T20:44:00.000000000","2019-07-15T03:44:00.000000000",1021,275.5199]
["2019-07-14T20:44:00.000000000","2019-07-15T03:44:00.000000000",1016,477100.0]
["2019-07-14T20:44:15.000000000","2019-07-15T03:44:15.000000000",1019,34800.049999999996]
["2019-07-14T20:44:15.000000000","2019-07-15T03:44:15.000000000",1018,476527.10000000003]
["2019-07-14T20:44:30.000000000","2019-07-15T03:44:30.000000000",1017,476000.0]
["2019-07-14T20:44:30.000000000","2019-07-15T03:44:30.000000000",1020,2804129.0]
["2019-07-14T20:44:30.000000000","2019-07-15T03:44:30.000000000",1133,952.5938]
["2019-07-14T20:44:45.000000000","2019-07-15T03:44:45.000000000",1022,0.04888771]
["2019-07-14T20:44:45.000000000","2019-07-15T03:44:45.000000000",1130,772804772.9937]
["2019-07-14T20:45:00.000000000","2019-07-15T03:45:00.000000000",1021,275.6574]
["2019-07-14T20:45:00.000000000","2019-07-15T03:45:00.000000000",1016,476800.0]
["2019-07-14T20:45:15.000000000","2019-07-15T03:45:15.000000000",1019,34800.049999999996]
["2019-07-14T20:45:15.000000000","2019-07-15T03:45:15.000000000",1018,476345.8]
["2019-07-14T20:45:30.000000000","2019-07-15T03:45:30.000000000",1017,476000.0]
["2019-07-14T20:45:30.000000000","2019-07-15T03:45:30.000000000",1020,2804129.0]
["2019-07-14T20:45:30.000000000","2019-07-15T03:45:30.000000000",1133,952.2437]
["2019-07-14T20:45:45.000000000","2019-07-15T03:45:45.000000000",1022,0.04888771]
["2019-07-14T20:45:45.000000000","2019-07-15T03:45:45.000000000",1130,772294421.5157]
["2019-07-14T20:46:00.000000000","2019-07-15T03:46:00.000000000",1021,275.4177]
["2019-07-14T20:46:00.000000000","2019-07-15T03:46:00.000000000",1016,477300.0]
["2019-07-14T20:46:15.000000000","2019-07-15T03:46:15.000000000",1019,34700.200000000004]
["2019-07-14T20:46:15.000000000","2019-07-15T03:46:15.000000000",1018,476333.3]
["2019-07-14T20:46:30.000000000","2019-07-15T03:46:30.000000000",1017,476000.0]
["2019-07-14T20:46:30.000000000","2019-07-15T03:46:30.000000000",1020,2804129.0]
["2019-07-14T20:46:30.000000000","2019-07-15T03:46:30.000000000",1133,952.3875]
["2019-07-14T20:46:45.000000000","2019-07-15T03:46:45.000000000",1022,0.0644429]
["2019-07-14T20:46:45.000000000","2019-07-15T03:46:45.000000000",1130,772562215.8352]
["2019-07-14T20:47:00.000000000","2019-07-15T03:47:00.000000000",1021,275.5065]
["2019-07-14T20:47:00.000000000","2019-07-15T03:47:00.000000000",1016,477300.0]
["2019-07-14T20:47:15.000000000","2019-07-15T03:47:15.000000000",1019,34546.71]
["2019-07-14T20:47:15.000000000","2019-07-15T03:47:15.000000000",1018,476445.80000000005]
["2019-07-14T20:47:30.000000000","2019-07-15T03:47:30.000000000",1017,476000.0]
["2019-07-14T20:47:30.000000000","2019-07-15T03:47:30.000000000",1020,2804129.0]
["2019-07-14T20:47:30.000000000","2019-07-15T03:47:30.000000000",1133,952.3458]
["2019-07-14T20:47:45.000000000","2019-07-15T03:47:45.000000000",1022,0.0]
["2019-07-14T20:47:45.000000000","2019-07-15T03:47:45.000000000",1130,772966571.237]
["2019-07-14T20:48:00.000000000","2019-07-15T03:48:00.000000000",1021,275.6441]
["2019-07-14T20:48:00.000000000","2019-07-15T03:48:00.000000000",1016,476800.0]
["2019-07-14T20:48:15.000000000","2019-07-15T03:48:15.000000000",1019,34446.74]
["2019-07-14T20:48:15.000000000","2019-07-15T03:48:15.000000000",1018,476487.5]
["2019-07-14T20:48:30.000000000","2019-07-15T03:48:30.000000000",1017,476000.0]
["2019-07-14T20:48:30.000000000","2019-07-15T03:48:30.000000000",1020,2804129.0]
["2019-07-14T20:48:30.000000000","2019-07-15T03:48:30.000000000",1133,952.5167]
["2019-07-14T20:48:45.000000000","2019-07-15T03:48:45.000000000",1022,0.04888771]
["2019-07-14T20:48:45.000000000","2019-07-15T03:48:45.000000000",1130,772885531.9089]
["2019-07-14T20:49:00.000000000","2019-07-15T03:49:00.000000000",1021,275.6774]
["2019-07-14T20:49:00.000000000","2019-07-15T03:49:00.000000000",1016,477400.0]
["2019-07-14T20:49:15.000000000","2019-07-15T03:49:15.000000000",1019,34300.049999999996]
["2019-07-14T20:49:15.000000000","2019-07-15T03:49:15.000000000",1018,476600.0]
["2019-07-14T20:49:30.000000000","2019-07-15T03:49:30.000000000",1017,476000.0]
["2019-07-14T20:49:30.000000000","2019-07-15T03:49:30.000000000",1020,2804129.0]
["2019-07-14T20:49:30.000000000","2019-07-15T03:49:30.000000000",1133,952.4875]
["2019-07-14T20:49:45.000000000","2019-07-15T03:49:45.000000000",1022,0.04888771]
["2019-07-14T20:49:45.000000000","2019-07-15T03:49:45.000000000",1130,772630356.1699]
["2019-07-14T20:50:00.000000000","2019-07-15T03:50:00.000000000",1021,275.5664]
["2019-07-14T20:50:00.000000000","2019-07-15T03:50:00.000000000",1016,477200.0]
["2019-07-14T20:50:15.000000000","2019-07-15T03:50:15.000000000",1019,34200.200000000004]
["2019-07-14T20:50:15.000000000","2019-07-15T03:50:15.000000000",1018,476331.2]
["2019-07-14T20:50:30.000000000","2019-07-15T03:50:30.000000000",1017,476000.0]
["2019-07-14T20:50:30.000000000","2019-07-15T03:50:30.000000000",1020,2804129.0]
["2019-07-14T20:50:30.000000000","2019-07-15T03:50:30.000000000",1133,952.625]
["2019-07-14T20:50:45.000000000","2019-07-15T03:50:45.000000000",1022,0.03333253]
["2019-07-14T20:50:45.000000000","2019-07-15T03:50:45.000000000",1130,772935725.818]
["2019-07-14T20:51:00.000000000","2019-07-15T03:51:00.000000000",1021,275.7463]
["2019-07-14T20:51:00.000000000","2019-07-15T03:51:00.000000000",1016,476700.0]
["2019-07-14T20:51:15.000000000","2019-07-15T03:51:15.000000000",1019,34200.200000000004]
["2019-07-14T20:51:15.000000000","2019-07-15T03:51:15.000000000",1018,476466.7]
["2019-07-14T20:51:30.000000000","2019-07-15T03:51:30.000000000",1017,476000.0]
["2019-07-14T20:51:30.000000000","2019-07-15T03:51:30.000000000",1020,2804129.0]
["2019-07-14T20:51:30.000000000","2019-07-15T03:51:30.000000000",1133,952.5917]
["2019-07-14T20:51:45.000000000","2019-07-15T03:51:45.000000000",1022,0.06666507]
["2019-07-14T20:51:45.000000000","2019-07-15T03:51:45.000000000",1130,772978909.4046]
["2019-07-14T20:52:00.000000000","2019-07-15T03:52:00.000000000",1021,275.6752]
["2019-07-14T20:52:00.000000000","2019-07-15T03:52:00.000000000",1016,477500.0]
["2019-07-14T20:52:15.000000000","2019-07-15T03:52:15.000000000",1019,34100.1]
["2019-07-14T20:52:15.000000000","2019-07-15T03:52:15.000000000",1018,476770.8]
["2019-07-14T20:52:30.000000000","2019-07-15T03:52:30.000000000",1017,476000.0]
["2019-07-14T20:52:30.000000000","2019-07-15T03:52:30.000000000",1020,2804129.0]
["2019-07-14T20:52:30.000000000","2019-07-15T03:52:30.000000000",1133,954.4625]
["2019-07-14T20:52:45.000000000","2019-07-15T03:52:45.000000000",1022,0.01555518]
["2019-07-14T20:52:45.000000000","2019-07-15T03:52:45.000000000",1130,773072286.9003]
["2019-07-14T20:53:00.000000000","2019-07-15T03:53:00.000000000",1021,275.6552]
["2019-07-14T20:53:00.000000000","2019-07-15T03:53:00.000000000",1016,477100.0]
["2019-07-14T20:53:15.000000000","2019-07-15T03:53:15.000000000",1019,34000.0]
["2019-07-14T20:53:15.000000000","2019-07-15T03:53:15.000000000",1018,478404.2]
["2019-07-14T20:53:30.000000000","2019-07-15T03:53:30.000000000",1017,476000.0]
["2019-07-14T20:53:30.000000000","2019-07-15T03:53:30.000000000",1020,2804129.0]
["2019-07-14T20:53:30.000000000","2019-07-15T03:53:30.000000000",1133,953.3438]
["2019-07-14T20:53:45.000000000","2019-07-15T03:53:45.000000000",1022,0.04888771]
["2019-07-14T20:53:45.000000000","2019-07-15T03:53:45.000000000",1130,773159495.3122]
["2019-07-14T20:54:00.000000000","2019-07-15T03:54:00.000000000",1021,275.7796]
["2019-07-14T20:54:00.000000000","2019-07-15T03:54:00.000000000",1016,477700.0]
["2019-07-14T20:54:15.000000000","2019-07-15T03:54:15.000000000",1019,33800.049999999996]
["2019-07-14T20:54:15.000000000","2019-07-15T03:54:15.000000000",1018,476868.7]
["2019-07-14T20:54:30.000000000","2019-07-15T03:54:30.000000000",1017,476000.0]
["2019-07-14T20:54:30.000000000","2019-07-15T03:54:30.000000000",1020,2804129.0]
["2019-07-14T20:54:30.000000000","2019-07-15T03:54:30.000000000",1133,953.0042]
["2019-07-14T20:54:45.000000000","2019-07-15T03:54:45.000000000",1022,0.0999976]
["2019-07-14T20:54:45.000000000","2019-07-15T03:54:45.000000000",1130,773632832.2874]
["2019-07-14T20:55:00.000000000","2019-07-15T03:55:00.000000000",1021,275.642]
["2019-07-14T20:55:00.000000000","2019-07-15T03:55:00.000000000",1016,477000.0]
["2019-07-14T20:55:15.000000000","2019-07-15T03:55:15.000000000",1019,33800.049999999996]
["2019-07-14T20:55:15.000000000","2019-07-15T03:55:15.000000000",1018,476164.60000000003]
["2019-07-14T20:55:30.000000000","2019-07-15T03:55:30.000000000",1017,476000.0]
["2019-07-14T20:55:30.000000000","2019-07-15T03:55:30.000000000",1020,2804129.0]
["2019-07-14T20:55:30.000000000","2019-07-15T03:55:30.000000000",1133,953.4625]
["2019-07-14T20:55:45.000000000","2019-07-15T03:55:45.000000000",1022,0.01555518]
["2019-07-14T20:55:45.000000000","2019-07-15T03:55:45.000000000",1130,771945868.281]
["2019-07-14T20:56:00.000000000","2019-07-15T03:56:00.000000000",1021,275.2578]
["2019-07-14T20:56:00.000000000","2019-07-15T03:56:00.000000000",1016,476700.0]
["2019-07-14T20:56:15.000000000","2019-07-15T03:56:15.000000000",1019,33800.049999999996]
["2019-07-14T20:56:15.000000000","2019-07-15T03:56:15.000000000",1018,476570.80000000005]
["2019-07-14T20:56:30.000000000","2019-07-15T03:56:30.000000000",1017,476000.0]
["2019-07-14T20:56:30.000000000","2019-07-15T03:56:30.000000000",1020,2804129.0]
["2019-07-14T20:56:30.000000000","2019-07-15T03:56:30.000000000",1133,953.3917]
["2019-07-14T20:56:45.000000000","2019-07-15T03:56:45.000000000",1022,0.05110988]
["2019-07-14T20:56:45.000000000","2019-07-15T03:56:45.000000000",1130,771989332.2805]
["2019-07-14T20:57:00.000000000","2019-07-15T03:57:00.000000000",1021,275.2579]
["2019-07-14T20:57:00.000000000","2019-07-15T03:57:00.000000000",1016,477000.0]
["2019-07-14T20:57:15.000000000","2019-07-15T03:57:15.000000000",1019,33600.1]
["2019-07-14T20:57:15.000000000","2019-07-15T03:57:15.000000000",1018,476141.7]
["2019-07-14T20:57:30.000000000","2019-07-15T03:57:30.000000000",1017,476000.0]
["2019-07-14T20:57:30.000000000","2019-07-15T03:57:30.000000000",1020,2804129.0]
["2019-07-14T20:57:30.000000000","2019-07-15T03:57:30.000000000",1133,952.2167]
["2019-07-14T20:57:45.000000000","2019-07-15T03:57:45.000000000",1022,0.04888771]
["2019-07-14T20:57:45.000000000","2019-07-15T03:57:45.000000000",1130,772182256.3557]
["2019-07-14T20:58:00.000000000","2019-07-15T03:58:00.000000000",1021,275.3755]
["2019-07-14T20:58:00.000000000","2019-07-15T03:58:00.000000000",1016,477200.0]
["2019-07-14T20:58:15.000000000","2019-07-15T03:58:15.000000000",1019,33600.1]
["2019-07-14T20:58:15.000000000","2019-07-15T03:58:15.000000000",1018,477445.80000000005]
["2019-07-14T20:58:30.000000000","2019-07-15T03:58:30.000000000",1017,476000.0]
["2019-07-14T20:58:30.000000000","2019-07-15T03:58:30.000000000",1020,2804129.0]
["2019-07-14T20:58:30.000000000","2019-07-15T03:58:30.000000000",1133,952.6542]
["2019-07-14T20:58:45.000000000","2019-07-15T03:58:45.000000000",1022,0.08444241]
["2019-07-14T20:58:45.000000000","2019-07-15T03:58:45.000000000",1130,772506133.2552]
["2019-07-14T20:59:00.000000000","2019-07-15T03:59:00.000000000",1021,275.4577]
["2019-07-14T20:59:00.000000000","2019-07-15T03:59:00.000000000",1016,477200.0]
["2019-07-14T20:59:15.000000000","2019-07-15T03:59:15.000000000",1019,33493.46]
["2019-07-14T20:59:15.000000000","2019-07-15T03:59:15.000000000",1018,476256.3]
["2019-07-14T20:59:30.000000000","2019-07-15T03:59:30.000000000",1017,476000.0]
["2019-07-14T20:59:30.000000000","2019-07-15T03:59:30.000000000",1020,2804129.0]
["2019-07-14T20:59:30.000000000","2019-07-15T03:59:30.000000000",1133,952.3729]
["2019-07-14T20:59:45.000000000","2019-07-15T03:59:45.000000000",1022,0.0355547]
["2019-07-14T20:59:45.000000000","2019-07-15T03:59:45.000000000",1130,772605679.8347]
["2019-07-14T21:00:00.000000000","2019-07-15T04:00:00.000000000",1021,275.471]
["2019-07-14T21:00:00.000000000","2019-07-15T04:00:00.000000000",1016,477400.0]
["2019-07-14T21:00:15.000000000","2019-07-15T04:00:15.000000000",1019,33400.149999999994]
["2019-07-14T21:00:15.000000000","2019-07-15T04:00:15.000000000",1018,477560.4]
["2019-07-14T21:00:30.000000000","2019-07-15T04:00:30.000000000",1017,476000.0]
["2019-07-14T21:00:30.000000000","2019-07-15T04:00:30.000000000",1020,2804129.0]
["2019-07-14T21:00:30.000000000","2019-07-15T04:00:30.000000000",1133,952.8458]
["2019-07-14T21:00:45.000000000","2019-07-15T04:00:45.000000000",1022,0.01555518]
["2019-07-14T21:00:45.000000000","2019-07-15T04:00:45.000000000",1130,772978909.4046]
["2019-07-14T21:01:00.000000000","2019-07-15T04:01:00.000000000",1021,275.5686]
["2019-07-14T21:01:00.000000000","2019-07-15T04:01:00.000000000",1016,477400.0]
["2019-07-14T21:01:15.000000000","2019-07-15T04:01:15.000000000",1019,33246.8]
["2019-07-14T21:01:15.000000000","2019-07-15T04:01:15.000000000",1018,476443.8]
["2019-07-14T21:01:30.000000000","2019-07-15T04:01:30.000000000",1017,476000.0]
["2019-07-14T21:01:30.000000000","2019-07-15T04:01:30.000000000",1020,2804129.0]
["2019-07-14T21:01:30.000000000","2019-07-15T04:01:30.000000000",1133,952.5833]
["2019-07-14T21:01:45.000000000","2019-07-15T04:01:45.000000000",1022,0.01555518]
["2019-07-14T21:01:45.000000000","2019-07-15T04:01:45.000000000",1130,772730183.1623]
["2019-07-14T21:02:00.000000000","2019-07-15T04:02:00.000000000",1021,275.6885]
["2019-07-14T21:02:00.000000000","2019-07-15T04:02:00.000000000",1016,477200.0]
["2019-07-14T21:02:15.000000000","2019-07-15T04:02:15.000000000",1019,33200.200000000004]
["2019-07-14T21:02:15.000000000","2019-07-15T04:02:15.000000000",1018,476462.5]
["2019-07-14T21:02:30.000000000","2019-07-15T04:02:30.000000000",1017,476000.0]
["2019-07-14T21:02:30.000000000","2019-07-15T04:02:30.000000000",1020,2804129.0]
["2019-07-14T21:02:30.000000000","2019-07-15T04:02:30.000000000",1133,952.4375]
["2019-07-14T21:02:45.000000000","2019-07-15T04:02:45.000000000",1022,0.01777735]
["2019-07-14T21:02:45.000000000","2019-07-15T04:02:45.000000000",1130,772891981.4056]
["2019-07-14T21:03:00.000000000","2019-07-15T04:03:00.000000000",1021,275.693]
["2019-07-14T21:03:00.000000000","2019-07-15T04:03:00.000000000",1016,477500.0]
["2019-07-14T21:03:15.000000000","2019-07-15T04:03:15.000000000",1019,33100.1]
["2019-07-14T21:03:15.000000000","2019-07-15T04:03:15.000000000",1018,476631.3]
["2019-07-14T21:03:30.000000000","2019-07-15T04:03:30.000000000",1017,476000.0]
["2019-07-14T21:03:30.000000000","2019-07-15T04:03:30.000000000",1020,2804129.0]
["2019-07-14T21:03:30.000000000","2019-07-15T04:03:30.000000000",1133,954.0542]
["2019-07-14T21:03:45.000000000","2019-07-15T04:03:45.000000000",1022,0.0]
["2019-07-14T21:03:45.000000000","2019-07-15T04:03:45.000000000",1130,773159495.3122]
["2019-07-14T21:04:00.000000000","2019-07-15T04:04:00.000000000",1021,275.7618]
["2019-07-14T21:04:00.000000000","2019-07-15T04:04:00.000000000",1016,477600.0]
["2019-07-14T21:04:15.000000000","2019-07-15T04:04:15.000000000",1019,33046.71]
["2019-07-14T21:04:15.000000000","2019-07-15T04:04:15.000000000",1018,477106.3]
["2019-07-14T21:04:30.000000000","2019-07-15T04:04:30.000000000",1017,476000.0]
["2019-07-14T21:04:30.000000000","2019-07-15T04:04:30.000000000",1020,2804129.0]
["2019-07-14T21:04:30.000000000","2019-07-15T04:04:30.000000000",1133,952.6458]
["2019-07-14T21:04:45.000000000","2019-07-15T04:04:45.000000000",1022,0.01777735]
["2019-07-14T21:04:45.000000000","2019-07-15T04:04:45.000000000",1130,773153326.2284]
["2019-07-14T21:05:00.000000000","2019-07-15T04:05:00.000000000",1021,275.7108]
["2019-07-14T21:05:00.000000000","2019-07-15T04:05:00.000000000",1016,477700.0]
["2019-07-14T21:05:15.000000000","2019-07-15T04:05:15.000000000",1019,33000.0]
["2019-07-14T21:05:15.000000000","2019-07-15T04:05:15.000000000",1018,476922.9]
["2019-07-14T21:05:30.000000000","2019-07-15T04:05:30.000000000",1017,476000.0]
["2019-07-14T21:05:30.000000000","2019-07-15T04:05:30.000000000",1020,2804129.0]
["2019-07-14T21:05:30.000000000","2019-07-15T04:05:30.000000000",1133,952.3042]
["2019-07-14T21:05:45.000000000","2019-07-15T04:05:45.000000000",1022,0.01555518]
["2019-07-14T21:05:45.000000000","2019-07-15T04:05:45.000000000",1130,772319378.2638]
["2019-07-14T21:06:00.000000000","2019-07-15T04:06:00.000000000",1021,275.4443]
["2019-07-14T21:06:00.000000000","2019-07-15T04:06:00.000000000",1016,477000.0]
["2019-07-14T21:06:15.000000000","2019-07-15T04:06:15.000000000",1019,32900.149999999994]
["2019-07-14T21:06:15.000000000","2019-07-15T04:06:15.000000000",1018,476114.6]
["2019-07-14T21:06:30.000000000","2019-07-15T04:06:30.000000000",1017,476000.0]
["2019-07-14T21:06:30.000000000","2019-07-15T04:06:30.000000000",1020,2804129.0]
["2019-07-14T21:06:30.000000000","2019-07-15T04:06:30.000000000",1133,952.1563]
["2019-07-14T21:06:45.000000000","2019-07-15T04:06:45.000000000",1022,0.04888771]
["2019-07-14T21:06:45.000000000","2019-07-15T04:06:45.000000000",1130,772418924.8433]
["2019-07-14T21:07:00.000000000","2019-07-15T04:07:00.000000000",1021,275.4577]
["2019-07-14T21:07:00.000000000","2019-07-15T04:07:00.000000000",1016,476900.0]
["2019-07-14T21:07:15.000000000","2019-07-15T04:07:15.000000000",1019,32846.76]
["2019-07-14T21:07:15.000000000","2019-07-15T04:07:15.000000000",1018,476314.6]
["2019-07-14T21:07:30.000000000","2019-07-15T04:07:30.000000000",1017,476000.0]
["2019-07-14T21:07:30.000000000","2019-07-15T04:07:30.000000000",1020,2804129.0]
["2019-07-14T21:07:30.000000000","2019-07-15T04:07:30.000000000",1133,952.1208]
["2019-07-14T21:07:45.000000000","2019-07-15T04:07:45.000000000",1022,0.0644429]
["2019-07-14T21:07:45.000000000","2019-07-15T04:07:45.000000000",1130,772082709.7762]
["2019-07-14T21:08:00.000000000","2019-07-15T04:08:00.000000000",1021,275.3089]
["2019-07-14T21:08:00.000000000","2019-07-15T04:08:00.000000000",1016,476700.0]
["2019-07-14T21:08:15.000000000","2019-07-15T04:08:15.000000000",1019,32746.8]
["2019-07-14T21:08:15.000000000","2019-07-15T04:08:15.000000000",1018,476093.8]
["2019-07-14T21:08:30.000000000","2019-07-15T04:08:30.000000000",1017,476000.0]
["2019-07-14T21:08:30.000000000","2019-07-15T04:08:30.000000000",1020,2804129.0]
["2019-07-14T21:08:30.000000000","2019-07-15T04:08:30.000000000",1133,952.1396]
["2019-07-14T21:08:45.000000000","2019-07-15T04:08:45.000000000",1022,0.0]
["2019-07-14T21:08:45.000000000","2019-07-15T04:08:45.000000000",1130,772169918.1881]
["2019-07-14T21:09:00.000000000","2019-07-15T04:09:00.000000000",1021,275.2734]
["2019-07-14T21:09:00.000000000","2019-07-15T04:09:00.000000000",1016,476700.0]
["2019-07-14T21:09:15.000000000","2019-07-15T04:09:15.000000000",1019,32700.2]
["2019-07-14T21:09:15.000000000","2019-07-15T04:09:15.000000000",1018,476143.7]
["2019-07-14T21:09:30.000000000","2019-07-15T04:09:30.000000000",1017,476000.0]
["2019-07-14T21:09:30.000000000","2019-07-15T04:09:30.000000000",1020,2804129.0]
["2019-07-14T21:09:30.000000000","2019-07-15T04:09:30.000000000",1133,952.0938]
["2019-07-14T21:09:45.000000000","2019-07-15T04:09:45.000000000",1022,0.0355547]
["2019-07-14T21:09:45.000000000","2019-07-15T04:09:45.000000000",1130,772138511.9433]
["2019-07-14T21:10:00.000000000","2019-07-15T04:10:00.000000000",1021,275.3577]
["2019-07-14T21:10:00.000000000","2019-07-15T04:10:00.000000000",1016,476700.0]
["2019-07-14T21:10:15.000000000","2019-07-15T04:10:15.000000000",1019,32600.1]
["2019-07-14T21:10:15.000000000","2019-07-15T04:10:15.000000000",1018,476283.3]
["2019-07-14T21:10:30.000000000","2019-07-15T04:10:30.000000000",1017,476000.0]
["2019-07-14T21:10:30.000000000","2019-07-15T04:10:30.000000000",1020,2804129.0]
["2019-07-14T21:10:30.000000000","2019-07-15T04:10:30.000000000",1133,952.5708]
["2019-07-14T21:10:45.000000000","2019-07-15T04:10:45.000000000",1022,0.03111036]
["2019-07-14T21:10:45.000000000","2019-07-15T04:10:45.000000000",1130,772481176.5071]
["2019-07-14T21:11:00.000000000","2019-07-15T04:11:00.000000000",1021,275.5398]
["2019-07-14T21:11:00.000000000","2019-07-15T04:11:00.000000000",1016,477000.0]
["2019-07-14T21:11:15.000000000","2019-07-15T04:11:15.000000000",1019,32600.1]
["2019-07-14T21:11:15.000000000","2019-07-15T04:11:15.000000000",1018,476668.8]
["2019-07-14T21:11:30.000000000","2019-07-15T04:11:30.000000000",1017,476000.0]
["2019-07-14T21:11:30.000000000","2019-07-15T04:11:30.000000000",1020,2804129.0]
["2019-07-14T21:11:30.000000000","2019-07-15T04:11:30.000000000",1133,952.8333]
["2019-07-14T21:11:45.000000000","2019-07-15T04:11:45.000000000",1022,0.0]
["2019-07-14T21:11:45.000000000","2019-07-15T04:11:45.000000000",1130,772792154.4132]
["2019-07-14T21:12:00.000000000","2019-07-15T04:12:00.000000000",1021,275.6441]
["2019-07-14T21:12:00.000000000","2019-07-15T04:12:00.000000000",1016,477000.0]
["2019-07-14T21:12:15.000000000","2019-07-15T04:12:15.000000000",1019,32500.0]
["2019-07-14T21:12:15.000000000","2019-07-15T04:12:15.000000000",1018,476702.1]
["2019-07-14T21:12:30.000000000","2019-07-15T04:12:30.000000000",1017,476000.0]
["2019-07-14T21:12:30.000000000","2019-07-15T04:12:30.000000000",1020,2804129.0]
["2019-07-14T21:12:30.000000000","2019-07-15T04:12:30.000000000",1133,952.925]
["2019-07-14T21:12:45.000000000","2019-07-15T04:12:45.000000000",1022,0.0]
["2019-07-14T21:12:45.000000000","2019-07-15T04:12:45.000000000",1130,772842348.3223]
["2019-07-14T21:13:00.000000000","2019-07-15T04:13:00.000000000",1021,275.6953]
["2019-07-14T21:13:00.000000000","2019-07-15T04:13:00.000000000",1016,477200.0]
["2019-07-14T21:13:15.000000000","2019-07-15T04:13:15.000000000",1019,32400.149999999998]
["2019-07-14T21:13:15.000000000","2019-07-15T04:13:15.000000000",1018,476793.8]
["2019-07-14T21:13:30.000000000","2019-07-15T04:13:30.000000000",1017,476000.0]
["2019-07-14T21:13:30.000000000","2019-07-15T04:13:30.000000000",1020,2804129.0]
["2019-07-14T21:13:30.000000000","2019-07-15T04:13:30.000000000",1133,953.1313]
["2019-07-14T21:13:45.000000000","2019-07-15T04:13:45.000000000",1022,0.05110988]
["2019-07-14T21:13:45.000000000","2019-07-15T04:13:45.000000000",1130,773414951.4641]
["2019-07-14T21:14:00.000000000","2019-07-15T04:14:00.000000000",1021,275.8906]
["2019-07-14T21:14:00.000000000","2019-07-15T04:14:00.000000000",1016,477300.0]
["2019-07-14T21:14:15.000000000","2019-07-15T04:14:15.000000000",1019,32400.149999999998]
["2019-07-14T21:14:15.000000000","2019-07-15T04:14:15.000000000",1018,478535.39999999997]
["2019-07-14T21:14:30.000000000","2019-07-15T04:14:30.000000000",1017,476000.0]
["2019-07-14T21:14:30.000000000","2019-07-15T04:14:30.000000000",1020,2804129.0]
["2019-07-14T21:14:30.000000000","2019-07-15T04:14:30.000000000",1133,954.9104]
["2019-07-14T21:14:45.000000000","2019-07-15T04:14:45.000000000",1022,0.03111036]
["2019-07-14T21:14:45.000000000","2019-07-15T04:14:45.000000000",1130,773489541.2955]
["2019-07-14T21:15:00.000000000","2019-07-15T04:15:00.000000000",1021,275.8773]
["2019-07-14T21:15:00.000000000","2019-07-15T04:15:00.000000000",1016,477700.0]
["2019-07-14T21:15:15.000000000","2019-07-15T04:15:15.000000000",1019,32400.149999999998]
["2019-07-14T21:15:15.000000000","2019-07-15T04:15:15.000000000",1018,477410.39999999997]
["2019-07-14T21:15:30.000000000","2019-07-15T04:15:30.000000000",1017,476000.0]
["2019-07-14T21:15:30.000000000","2019-07-15T04:15:30.000000000",1020,2804129.0]
["2019-07-14T21:15:30.000000000","2019-07-15T04:15:30.000000000",1133,954.425]
["2019-07-14T21:15:45.000000000","2019-07-15T04:15:45.000000000",1022,0.01555518]
["2019-07-14T21:15:45.000000000","2019-07-15T04:15:45.000000000",1130,773034991.9846]
["2019-07-14T21:16:00.000000000","2019-07-15T04:16:00.000000000",1021,275.724]
["2019-07-14T21:16:00.000000000","2019-07-15T04:16:00.000000000",1016,477600.0]
["2019-07-14T21:16:15.000000000","2019-07-15T04:16:15.000000000",1019,32300.05]
["2019-07-14T21:16:15.000000000","2019-07-15T04:16:15.000000000",1018,479150.0]
["2019-07-14T21:16:30.000000000","2019-07-15T04:16:30.000000000",1017,476000.0]
["2019-07-14T21:16:30.000000000","2019-07-15T04:16:30.000000000",1020,2804129.0]
["2019-07-14T21:16:30.000000000","2019-07-15T04:16:30.000000000",1133,955.2396]
["2019-07-14T21:16:45.000000000","2019-07-15T04:16:45.000000000",1022,0.0]
["2019-07-14T21:16:45.000000000","2019-07-15T04:16:45.000000000",1130,773676296.2869]
["2019-07-14T21:17:00.000000000","2019-07-15T04:17:00.000000000",1021,275.9971]
["2019-07-14T21:17:00.000000000","2019-07-15T04:17:00.000000000",1016,477500.0]
["2019-07-14T21:17:15.000000000","2019-07-15T04:17:15.000000000",1019,32253.45]
["2019-07-14T21:17:15.000000000","2019-07-15T04:17:15.000000000",1018,477412.5]
["2019-07-14T21:17:30.000000000","2019-07-15T04:17:30.000000000",1017,476000.0]
["2019-07-14T21:17:30.000000000","2019-07-15T04:17:30.000000000",1020,2804129.0]
["2019-07-14T21:17:30.000000000","2019-07-15T04:17:30.000000000",1133,954.6]
["2019-07-14T21:17:45.000000000","2019-07-15T04:17:45.000000000",1022,0.0355547]
["2019-07-14T21:17:45.000000000","2019-07-15T04:17:45.000000000",1130,773134818.977]
["2019-07-14T21:18:00.000000000","2019-07-15T04:18:00.000000000",1021,275.753]
["2019-07-14T21:18:00.000000000","2019-07-15T04:18:00.000000000",1016,477800.0]
["2019-07-14T21:18:15.000000000","2019-07-15T04:18:15.000000000",1019,32146.81]
["2019-07-14T21:18:15.000000000","2019-07-15T04:18:15.000000000",1018,479177.1]
["2019-07-14T21:18:30.000000000","2019-07-15T04:18:30.000000000",1017,476000.0]
["2019-07-14T21:18:30.000000000","2019-07-15T04:18:30.000000000",1020,2804129.0]
["2019-07-14T21:18:30.000000000","2019-07-15T04:18:30.000000000",1133,955.1271]
["2019-07-14T21:18:45.000000000","2019-07-15T04:18:45.000000000",1022,0.03111036]
["2019-07-14T21:18:45.000000000","2019-07-15T04:18:45.000000000",1130,773806968.6983]
["2019-07-14T21:19:00.000000000","2019-07-15T04:19:00.000000000",1021,275.8195]
["2019-07-14T21:19:00.000000000","2019-07-15T04:19:00.000000000",1016,477800.0]
["2019-07-14T21:19:15.000000000","2019-07-15T04:19:15.000000000",1019,32100.1]
["2019-07-14T21:19:15.000000000","2019-07-15T04:19:15.000000000",1018,478858.3]
["2019-07-14T21:19:30.000000000","2019-07-15T04:19:30.000000000",1017,476000.0]
["2019-07-14T21:19:30.000000000","2019-07-15T04:19:30.000000000",1020,2804129.0]
["2019-07-14T21:19:30.000000000","2019-07-15T04:19:30.000000000",1133,954.8062]
["2019-07-14T21:19:45.000000000","2019-07-15T04:19:45.000000000",1022,0.04888771]
["2019-07-14T21:19:45.000000000","2019-07-15T04:19:45.000000000",1130,773421120.5479]
["2019-07-14T21:20:00.000000000","2019-07-15T04:20:00.000000000",1021,275.6198]
["2019-07-14T21:20:00.000000000","2019-07-15T04:20:00.000000000",1016,477200.0]
["2019-07-14T21:20:15.000000000","2019-07-15T04:20:15.000000000",1019,32000.0]
["2019-07-14T21:20:15.000000000","2019-07-15T04:20:15.000000000",1018,476600.0]
["2019-07-14T21:20:30.000000000","2019-07-15T04:20:30.000000000",1017,476000.0]
["2019-07-14T21:20:30.000000000","2019-07-15T04:20:30.000000000",1020,2804129.0]
["2019-07-14T21:20:30.000000000","2019-07-15T04:20:30.000000000",1133,954.2521]
["2019-07-14T21:20:45.000000000","2019-07-15T04:20:45.000000000",1022,0.01555518]
["2019-07-14T21:20:45.000000000","2019-07-15T04:20:45.000000000",1130,773327743.0522]
["2019-07-14T21:21:00.000000000","2019-07-15T04:21:00.000000000",1021,275.5709]
["2019-07-14T21:21:00.000000000","2019-07-15T04:21:00.000000000",1016,477500.0]
["2019-07-14T21:21:15.000000000","2019-07-15T04:21:15.000000000",1019,32000.0]
["2019-07-14T21:21:15.000000000","2019-07-15T04:21:15.000000000",1018,478864.6]
["2019-07-14T21:21:30.000000000","2019-07-15T04:21:30.000000000",1017,476000.0]
["2019-07-14T21:21:30.000000000","2019-07-15T04:21:30.000000000",1020,2804129.0]
["2019-07-14T21:21:30.000000000","2019-07-15T04:21:30.000000000",1133,954.8729]
["2019-07-14T21:21:45.000000000","2019-07-15T04:21:45.000000000",1022,0.06888723]
["2019-07-14T21:21:45.000000000","2019-07-15T04:21:45.000000000",1130,773470753.6312]
["2019-07-14T21:22:00.000000000","2019-07-15T04:22:00.000000000",1021,275.8683]
["2019-07-14T21:22:00.000000000","2019-07-15T04:22:00.000000000",1016,477600.0]
["2019-07-14T21:22:15.000000000","2019-07-15T04:22:15.000000000",1019,32000.0]
["2019-07-14T21:22:15.000000000","2019-07-15T04:22:15.000000000",1018,478706.2]
["2019-07-14T21:22:30.000000000","2019-07-15T04:22:30.000000000",1017,476000.0]
["2019-07-14T21:22:30.000000000","2019-07-15T04:22:30.000000000",1020,2804129.0]
["2019-07-14T21:22:30.000000000","2019-07-15T04:22:30.000000000",1133,954.9875]
["2019-07-14T21:22:45.000000000","2019-07-15T04:22:45.000000000",1022,0.0644429]
["2019-07-14T21:22:45.000000000","2019-07-15T04:22:45.000000000",1130,773545623.8755]
["2019-07-14T21:23:00.000000000","2019-07-15T04:23:00.000000000",1021,275.9083]
["2019-07-14T21:23:00.000000000","2019-07-15T04:23:00.000000000",1016,477900.0]
["2019-07-14T21:23:15.000000000","2019-07-15T04:23:15.000000000",1019,31846.76]
["2019-07-14T21:23:15.000000000","2019-07-15T04:23:15.000000000",1018,479002.1]
["2019-07-14T21:23:30.000000000","2019-07-15T04:23:30.000000000",1017,476000.0]
["2019-07-14T21:23:30.000000000","2019-07-15T04:23:30.000000000",1020,2804129.0]
["2019-07-14T21:23:30.000000000","2019-07-15T04:23:30.000000000",1133,954.9]
["2019-07-14T21:23:45.000000000","2019-07-15T04:23:45.000000000",1022,0.0]
["2019-07-14T21:23:45.000000000","2019-07-15T04:23:45.000000000",1130,773452246.3798]
["2019-07-14T21:24:00.000000000","2019-07-15T04:24:00.000000000",1021,275.9106]
["2019-07-14T21:24:00.000000000","2019-07-15T04:24:00.000000000",1016,477900.0]
["2019-07-14T21:24:15.000000000","2019-07-15T04:24:15.000000000",1019,31846.76]
["2019-07-14T21:24:15.000000000","2019-07-15T04:24:15.000000000",1018,477202.1]
["2019-07-14T21:24:30.000000000","2019-07-15T04:24:30.000000000",1017,476000.0]
["2019-07-14T21:24:30.000000000","2019-07-15T04:24:30.000000000",1020,2804129.0]
["2019-07-14T21:24:30.000000000","2019-07-15T04:24:30.000000000",1133,952.3771]
["2019-07-14T21:24:45.000000000","2019-07-15T04:24:45.000000000",1022,0.03333253]
["2019-07-14T21:24:45.000000000","2019-07-15T04:24:45.000000000",1130,772935725.818]
["2019-07-14T21:25:00.000000000","2019-07-15T04:25:00.000000000",1021,275.622]
["2019-07-14T21:25:00.000000000","2019-07-15T04:25:00.000000000",1016,477400.0]
["2019-07-14T21:25:15.000000000","2019-07-15T04:25:15.000000000",1019,31800.05]
["2019-07-14T21:25:15.000000000","2019-07-15T04:25:15.000000000",1018,477943.8]
["2019-07-14T21:25:30.000000000","2019-07-15T04:25:30.000000000",1017,476000.0]
["2019-07-14T21:25:30.000000000","2019-07-15T04:25:30.000000000",1020,2804129.0]
["2019-07-14T21:25:30.000000000","2019-07-15T04:25:30.000000000",1133,954.6063]
["2019-07-14T21:25:45.000000000","2019-07-15T04:25:45.000000000",1022,0.03333253]
["2019-07-14T21:25:45.000000000","2019-07-15T04:25:45.000000000",1130,773072286.9003]
["2019-07-14T21:26:00.000000000","2019-07-15T04:26:00.000000000",1021,275.744]
["2019-07-14T21:26:00.000000000","2019-07-15T04:26:00.000000000",1016,477500.0]
["2019-07-14T21:26:15.000000000","2019-07-15T04:26:15.000000000",1019,31800.05]
["2019-07-14T21:26:15.000000000","2019-07-15T04:26:15.000000000",1018,478760.4]
["2019-07-14T21:26:30.000000000","2019-07-15T04:26:30.000000000",1017,476000.0]
["2019-07-14T21:26:30.000000000","2019-07-15T04:26:30.000000000",1020,2804129.0]
["2019-07-14T21:26:30.000000000","2019-07-15T04:26:30.000000000",1133,954.6958]
["2019-07-14T21:26:45.000000000","2019-07-15T04:26:45.000000000",1022,0.0355547]
["2019-07-14T21:26:45.000000000","2019-07-15T04:26:45.000000000",1130,773632832.2874]
["2019-07-14T21:27:00.000000000","2019-07-15T04:27:00.000000000",1021,275.8906]
["2019-07-14T21:27:00.000000000","2019-07-15T04:27:00.000000000",1016,477700.0]
["2019-07-14T21:27:15.000000000","2019-07-15T04:27:15.000000000",1019,31600.100000000002]
["2019-07-14T21:27:15.000000000","2019-07-15T04:27:15.000000000",1018,478889.6]
["2019-07-14T21:27:30.000000000","2019-07-15T04:27:30.000000000",1017,476000.0]
["2019-07-14T21:27:30.000000000","2019-07-15T04:27:30.000000000",1020,2804129.0]
["2019-07-14T21:27:30.000000000","2019-07-15T04:27:30.000000000",1133,954.9063]
["2019-07-14T21:27:45.000000000","2019-07-15T04:27:45.000000000",1022,0.08444241]
["2019-07-14T21:27:45.000000000","2019-07-15T04:27:45.000000000",1130,773632832.2874]
["2019-07-14T21:28:00.000000000","2019-07-15T04:28:00.000000000",1021,275.8372]
["2019-07-14T21:28:00.000000000","2019-07-15T04:28:00.000000000",1016,477700.0]
["2019-07-14T21:28:15.000000000","2019-07-15T04:28:15.000000000",1019,31600.100000000002]
["2019-07-14T21:28:15.000000000","2019-07-15T04:28:15.000000000",1018,479029.2]
["2019-07-14T21:28:30.000000000","2019-07-15T04:28:30.000000000",1017,476000.0]
["2019-07-14T21:28:30.000000000","2019-07-15T04:28:30.000000000",1020,2804129.0]
["2019-07-14T21:28:30.000000000","2019-07-15T04:28:30.000000000",1133,954.9708]
["2019-07-14T21:28:45.000000000","2019-07-15T04:28:45.000000000",1022,0.0]
["2019-07-14T21:28:45.000000000","2019-07-15T04:28:45.000000000",1130,773725929.3702]
["2019-07-14T21:29:00.000000000","2019-07-15T04:29:00.000000000",1021,275.9594]
["2019-07-14T21:29:00.000000000","2019-07-15T04:29:00.000000000",1016,477900.0]
["2019-07-14T21:29:15.000000000","2019-07-15T04:29:15.000000000",1019,31500.0]
["2019-07-14T21:29:15.000000000","2019-07-15T04:29:15.000000000",1018,478704.2]
["2019-07-14T21:29:30.000000000","2019-07-15T04:29:30.000000000",1017,476000.0]
["2019-07-14T21:29:30.000000000","2019-07-15T04:29:30.000000000",1020,2804129.0]
["2019-07-14T21:29:30.000000000","2019-07-15T04:29:30.000000000",1133,954.7563]
["2019-07-14T21:29:45.000000000","2019-07-15T04:29:45.000000000",1022,0.01777735]
["2019-07-14T21:29:45.000000000","2019-07-15T04:29:45.000000000",1130,773626382.7907]
["2019-07-14T21:30:00.000000000","2019-07-15T04:30:00.000000000",1021,275.8217]
["2019-07-14T21:30:00.000000000","2019-07-15T04:30:00.000000000",1016,477900.0]
["2019-07-14T21:30:15.000000000","2019-07-15T04:30:15.000000000",1019,31446.75]
["2019-07-14T21:30:15.000000000","2019-07-15T04:30:15.000000000",1018,478745.8]
["2019-07-14T21:30:30.000000000","2019-07-15T04:30:30.000000000",1017,476000.0]
["2019-07-14T21:30:30.000000000","2019-07-15T04:30:30.000000000",1020,2804129.0]
["2019-07-14T21:30:30.000000000","2019-07-15T04:30:30.000000000",1133,954.825]
["2019-07-14T21:30:45.000000000","2019-07-15T04:30:45.000000000",1022,0.06666507]
["2019-07-14T21:30:45.000000000","2019-07-15T04:30:45.000000000",1130,773925302.9421]
["2019-07-14T21:31:00.000000000","2019-07-15T04:31:00.000000000",1021,276.0571]
["2019-07-14T21:31:00.000000000","2019-07-15T04:31:00.000000000",1016,477900.0]
["2019-07-14T21:31:15.000000000","2019-07-15T04:31:15.000000000",1019,31400.15]
["2019-07-14T21:31:15.000000000","2019-07-15T04:31:15.000000000",1018,478912.5]
["2019-07-14T21:31:30.000000000","2019-07-15T04:31:30.000000000",1017,476000.0]
["2019-07-14T21:31:30.000000000","2019-07-15T04:31:30.000000000",1020,2804129.0]
["2019-07-14T21:31:30.000000000","2019-07-15T04:31:30.000000000",1133,954.8458]
["2019-07-14T21:31:45.000000000","2019-07-15T04:31:45.000000000",1022,0.0]
["2019-07-14T21:31:45.000000000","2019-07-15T04:31:45.000000000",1130,773869500.775]
["2019-07-14T21:32:00.000000000","2019-07-15T04:32:00.000000000",1021,275.9016]
["2019-07-14T21:32:00.000000000","2019-07-15T04:32:00.000000000",1016,478000.0]
["2019-07-14T21:32:15.000000000","2019-07-15T04:32:15.000000000",1019,31346.76]
["2019-07-14T21:32:15.000000000","2019-07-15T04:32:15.000000000",1018,478756.3]
["2019-07-14T21:32:30.000000000","2019-07-15T04:32:30.000000000",1017,476000.0]
["2019-07-14T21:32:30.000000000","2019-07-15T04:32:30.000000000",1020,2804129.0]
["2019-07-14T21:32:30.000000000","2019-07-15T04:32:30.000000000",1133,954.7021]
["2019-07-14T21:32:45.000000000","2019-07-15T04:32:45.000000000",1022,0.08444241]
["2019-07-14T21:32:45.000000000","2019-07-15T04:32:45.000000000",1130,773452246.3798]
["2019-07-14T21:33:00.000000000","2019-07-15T04:33:00.000000000",1021,275.8572]
["2019-07-14T21:33:00.000000000","2019-07-15T04:33:00.000000000",1016,477900.0]
["2019-07-14T21:33:15.000000000","2019-07-15T04:33:15.000000000",1019,31246.8]
["2019-07-14T21:33:15.000000000","2019-07-15T04:33:15.000000000",1018,478610.4]
["2019-07-14T21:33:30.000000000","2019-07-15T04:33:30.000000000",1017,476000.0]
["2019-07-14T21:33:30.000000000","2019-07-15T04:33:30.000000000",1020,2804129.0]
["2019-07-14T21:33:30.000000000","2019-07-15T04:33:30.000000000",1133,954.7771]
["2019-07-14T21:33:45.000000000","2019-07-15T04:33:45.000000000",1022,0.0]
["2019-07-14T21:33:45.000000000","2019-07-15T04:33:45.000000000",1130,773539454.7917]
["2019-07-14T21:34:00.000000000","2019-07-15T04:34:00.000000000",1021,275.875]
["2019-07-14T21:34:00.000000000","2019-07-15T04:34:00.000000000",1016,478100.0]
["2019-07-14T21:34:15.000000000","2019-07-15T04:34:15.000000000",1019,31200.199999999997]
["2019-07-14T21:34:15.000000000","2019-07-15T04:34:15.000000000",1018,478908.3]
["2019-07-14T21:34:30.000000000","2019-07-15T04:34:30.000000000",1017,476000.0]
["2019-07-14T21:34:30.000000000","2019-07-15T04:34:30.000000000",1020,2804129.0]
["2019-07-14T21:34:30.000000000","2019-07-15T04:34:30.000000000",1133,954.8979]
["2019-07-14T21:34:45.000000000","2019-07-15T04:34:45.000000000",1022,0.03333253]
["2019-07-14T21:34:45.000000000","2019-07-15T04:34:45.000000000",1130,773825756.3626]
["2019-07-14T21:35:00.000000000","2019-07-15T04:35:00.000000000",1021,276.0082]
["2019-07-14T21:35:00.000000000","2019-07-15T04:35:00.000000000",1016,478000.0]
["2019-07-14T21:35:15.000000000","2019-07-15T04:35:15.000000000",1019,31200.199999999997]
["2019-07-14T21:35:15.000000000","2019-07-15T04:35:15.000000000",1018,479002.1]
["2019-07-14T21:35:30.000000000","2019-07-15T04:35:30.000000000",1017,477733.3]
["2019-07-14T21:35:30.000000000","2019-07-15T04:35:30.000000000",1020,2804129.0]
["2019-07-14T21:35:30.000000000","2019-07-15T04:35:30.000000000",1133,957.0]
["2019-07-14T21:35:45.000000000","2019-07-15T04:35:45.000000000",1022,0.03333253]
["2019-07-14T21:35:45.000000000","2019-07-15T04:35:45.000000000",1130,774174309.5973]
["2019-07-14T21:36:00.000000000","2019-07-15T04:36:00.000000000",1021,276.0638]
["2019-07-14T21:36:00.000000000","2019-07-15T04:36:00.000000000",1016,478300.0]
["2019-07-14T21:36:15.000000000","2019-07-15T04:36:15.000000000",1019,31200.199999999997]
["2019-07-14T21:36:15.000000000","2019-07-15T04:36:15.000000000",1018,479168.8]
["2019-07-14T21:36:30.000000000","2019-07-15T04:36:30.000000000",1017,478000.0]
["2019-07-14T21:36:30.000000000","2019-07-15T04:36:30.000000000",1020,2804129.0]
["2019-07-14T21:36:30.000000000","2019-07-15T04:36:30.000000000",1133,957.2646]
["2019-07-14T21:36:45.000000000","2019-07-15T04:36:45.000000000",1022,0.01555518]
["2019-07-14T21:36:45.000000000","2019-07-15T04:36:45.000000000",1130,774666153.8239]
["2019-07-14T21:37:00.000000000","2019-07-15T04:37:00.000000000",1021,276.2191]
["2019-07-14T21:37:00.000000000","2019-07-15T04:37:00.000000000",1016,478400.0]
["2019-07-14T21:37:15.000000000","2019-07-15T04:37:15.000000000",1019,31100.100000000002]
["2019-07-14T21:37:15.000000000","2019-07-15T04:37:15.000000000",1018,479385.4]
["2019-07-14T21:37:30.000000000","2019-07-15T04:37:30.000000000",1017,478000.0]
["2019-07-14T21:37:30.000000000","2019-07-15T04:37:30.000000000",1020,2804129.0]
["2019-07-14T21:37:30.000000000","2019-07-15T04:37:30.000000000",1133,957.3438]
["2019-07-14T21:37:45.000000000","2019-07-15T04:37:45.000000000",1022,0.03333253]
["2019-07-14T21:37:45.000000000","2019-07-15T04:37:45.000000000",1130,774597733.0763]
["2019-07-14T21:38:00.000000000","2019-07-15T04:38:00.000000000",1021,276.1747]
["2019-07-14T21:38:00.000000000","2019-07-15T04:38:00.000000000",1016,478600.0]
["2019-07-14T21:38:15.000000000","2019-07-15T04:38:15.000000000",1019,31000.0]
["2019-07-14T21:38:15.000000000","2019-07-15T04:38:15.000000000",1018,479335.39999999997]
["2019-07-14T21:38:30.000000000","2019-07-15T04:38:30.000000000",1017,478000.0]
["2019-07-14T21:38:30.000000000","2019-07-15T04:38:30.000000000",1020,2804129.0]
["2019-07-14T21:38:30.000000000","2019-07-15T04:38:30.000000000",1133,957.4813]
["2019-07-14T21:38:45.000000000","2019-07-15T04:38:45.000000000",1022,0.01777735]
["2019-07-14T21:38:45.000000000","2019-07-15T04:38:45.000000000",1130,774473229.7487]
["2019-07-14T21:39:00.000000000","2019-07-15T04:39:00.000000000",1021,276.1902]
["2019-07-14T21:39:00.000000000","2019-07-15T04:39:00.000000000",1016,478300.0]
["2019-07-14T21:39:15.000000000","2019-07-15T04:39:15.000000000",1019,30900.15]
["2019-07-14T21:39:15.000000000","2019-07-15T04:39:15.000000000",1018,479420.8]
["2019-07-14T21:39:30.000000000","2019-07-15T04:39:30.000000000",1017,476266.7]
["2019-07-14T21:39:30.000000000","2019-07-15T04:39:30.000000000",1020,2804129.0]
["2019-07-14T21:39:30.000000000","2019-07-15T04:39:30.000000000",1133,955.6354]
["2019-07-14T21:39:45.000000000","2019-07-15T04:39:45.000000000",1022,0.03111036]
["2019-07-14T21:39:45.000000000","2019-07-15T04:39:45.000000000",1130,773900346.194]
["2019-07-14T21:40:00.000000000","2019-07-15T04:40:00.000000000",1021,275.9061]
["2019-07-14T21:40:00.000000000","2019-07-15T04:40:00.000000000",1016,478000.0]
["2019-07-14T21:40:15.000000000","2019-07-15T04:40:15.000000000",1019,30900.15]
["2019-07-14T21:40:15.000000000","2019-07-15T04:40:15.000000000",1018,478975.0]
["2019-07-14T21:40:30.000000000","2019-07-15T04:40:30.000000000",1017,476000.0]
["2019-07-14T21:40:30.000000000","2019-07-15T04:40:30.000000000",1020,2804129.0]
["2019-07-14T21:40:30.000000000","2019-07-15T04:40:30.000000000",1133,955.0354]
["2019-07-14T21:40:45.000000000","2019-07-15T04:40:45.000000000",1022,0.0355547]
["2019-07-14T21:40:45.000000000","2019-07-15T04:40:45.000000000",1130,773358868.8841]
["2019-07-14T21:41:00.000000000","2019-07-15T04:41:00.000000000",1021,275.824]
["2019-07-14T21:41:00.000000000","2019-07-15T04:41:00.000000000",1016,477900.0]
["2019-07-14T21:41:15.000000000","2019-07-15T04:41:15.000000000",1019,30900.15]
["2019-07-14T21:41:15.000000000","2019-07-15T04:41:15.000000000",1018,479277.10000000003]
["2019-07-14T21:41:30.000000000","2019-07-15T04:41:30.000000000",1017,476000.0]
["2019-07-14T21:41:30.000000000","2019-07-15T04:41:30.000000000",1020,2804129.0]
["2019-07-14T21:41:30.000000000","2019-07-15T04:41:30.000000000",1133,955.3438]
["2019-07-14T21:41:45.000000000","2019-07-15T04:41:45.000000000",1022,0.01555518]
["2019-07-14T21:41:45.000000000","2019-07-15T04:41:45.000000000",1130,774690830.1591]
["2019-07-14T21:42:00.000000000","2019-07-15T04:42:00.000000000",1021,276.2258]
["2019-07-14T21:42:00.000000000","2019-07-15T04:42:00.000000000",1016,478300.0]
["2019-07-14T21:42:15.000000000","2019-07-15T04:42:15.000000000",1019,30800.05]
["2019-07-14T21:42:15.000000000","2019-07-15T04:42:15.000000000",1018,479539.60000000003]
["2019-07-14T21:42:30.000000000","2019-07-15T04:42:30.000000000",1017,478000.0]
["2019-07-14T21:42:30.000000000","2019-07-15T04:42:30.000000000",1020,2804129.0]
["2019-07-14T21:42:30.000000000","2019-07-15T04:42:30.000000000",1133,957.6229]
["2019-07-14T21:42:45.000000000","2019-07-15T04:42:45.000000000",1022,0.01777735]
["2019-07-14T21:42:45.000000000","2019-07-15T04:42:45.000000000",1130,774603621.7472]
["2019-07-14T21:43:00.000000000","2019-07-15T04:43:00.000000000",1021,276.2435]
["2019-07-14T21:43:00.000000000","2019-07-15T04:43:00.000000000",1016,478700.0]
["2019-07-14T21:43:15.000000000","2019-07-15T04:43:15.000000000",1019,30800.05]
["2019-07-14T21:43:15.000000000","2019-07-15T04:43:15.000000000",1018,479535.39999999997]
["2019-07-14T21:43:30.000000000","2019-07-15T04:43:30.000000000",1017,477733.3]
["2019-07-14T21:43:30.000000000","2019-07-15T04:43:30.000000000",1020,2804129.0]
["2019-07-14T21:43:30.000000000","2019-07-15T04:43:30.000000000",1133,957.3854]
["2019-07-14T21:43:45.000000000","2019-07-15T04:43:45.000000000",1022,0.01555518]
["2019-07-14T21:43:45.000000000","2019-07-15T04:43:45.000000000",1130,774659984.7401]
["2019-07-14T21:44:00.000000000","2019-07-15T04:44:00.000000000",1021,276.2568]
["2019-07-14T21:44:00.000000000","2019-07-15T04:44:00.000000000",1016,478400.0]
["2019-07-14T21:44:15.000000000","2019-07-15T04:44:15.000000000",1019,30700.199999999997]
["2019-07-14T21:44:15.000000000","2019-07-15T04:44:15.000000000",1018,479783.3]
["2019-07-14T21:44:30.000000000","2019-07-15T04:44:30.000000000",1017,478000.0]
["2019-07-14T21:44:30.000000000","2019-07-15T04:44:30.000000000",1020,2804129.0]
["2019-07-14T21:44:30.000000000","2019-07-15T04:44:30.000000000",1133,957.6917]
["2019-07-14T21:44:45.000000000","2019-07-15T04:44:45.000000000",1022,0.08444241]
["2019-07-14T21:44:45.000000000","2019-07-15T04:44:45.000000000",1130,774728405.4877]
["2019-07-14T21:45:00.000000000","2019-07-15T04:45:00.000000000",1021,276.2635]
["2019-07-14T21:45:00.000000000","2019-07-15T04:45:00.000000000",1016,478700.0]
["2019-07-14T21:45:15.000000000","2019-07-15T04:45:15.000000000",1019,30700.199999999997]
["2019-07-14T21:45:15.000000000","2019-07-15T04:45:15.000000000",1018,479791.7]
["2019-07-14T21:45:30.000000000","2019-07-15T04:45:30.000000000",1017,478000.0]
["2019-07-14T21:45:30.000000000","2019-07-15T04:45:30.000000000",1020,2804129.0]
["2019-07-14T21:45:30.000000000","2019-07-15T04:45:30.000000000",1133,957.8875]
["2019-07-14T21:45:45.000000000","2019-07-15T04:45:45.000000000",1022,0.0]
["2019-07-14T21:45:45.000000000","2019-07-15T04:45:45.000000000",1130,775033494.7229]
["2019-07-14T21:46:00.000000000","2019-07-15T04:46:00.000000000",1021,276.3901]
["2019-07-14T21:46:00.000000000","2019-07-15T04:46:00.000000000",1016,478700.0]
["2019-07-14T21:46:15.000000000","2019-07-15T04:46:15.000000000",1019,30600.100000000002]
["2019-07-14T21:46:15.000000000","2019-07-15T04:46:15.000000000",1018,479800.0]
["2019-07-14T21:46:30.000000000","2019-07-15T04:46:30.000000000",1017,478000.0]
["2019-07-14T21:46:30.000000000","2019-07-15T04:46:30.000000000",1020,2804129.0]
["2019-07-14T21:46:30.000000000","2019-07-15T04:46:30.000000000",1133,957.6812]
["2019-07-14T21:46:45.000000000","2019-07-15T04:46:45.000000000",1022,0.05110988]
["2019-07-14T21:46:45.000000000","2019-07-15T04:46:45.000000000",1130,774940117.2272]
["2019-07-14T21:47:00.000000000","2019-07-15T04:47:00.000000000",1021,276.2857]
["2019-07-14T21:47:00.000000000","2019-07-15T04:47:00.000000000",1016,478400.0]
["2019-07-14T21:47:15.000000000","2019-07-15T04:47:15.000000000",1019,30500.0]
["2019-07-14T21:47:15.000000000","2019-07-15T04:47:15.000000000",1018,479833.3]
["2019-07-14T21:47:30.000000000","2019-07-15T04:47:30.000000000",1017,477733.3]
["2019-07-14T21:47:30.000000000","2019-07-15T04:47:30.000000000",1020,2804129.0]
["2019-07-14T21:47:30.000000000","2019-07-15T04:47:30.000000000",1133,956.2333]
["2019-07-14T21:47:45.000000000","2019-07-15T04:47:45.000000000",1022,0.0999976]
["2019-07-14T21:47:45.000000000","2019-07-15T04:47:45.000000000",1130,774809444.8158]
["2019-07-14T21:48:00.000000000","2019-07-15T04:48:00.000000000",1021,276.3924]
["2019-07-14T21:48:00.000000000","2019-07-15T04:48:00.000000000",1016,478900.0]
["2019-07-14T21:48:15.000000000","2019-07-15T04:48:15.000000000",1019,30400.15]
["2019-07-14T21:48:15.000000000","2019-07-15T04:48:15.000000000",1018,478177.1]
["2019-07-14T21:48:30.000000000","2019-07-15T04:48:30.000000000",1017,478000.0]
["2019-07-14T21:48:30.000000000","2019-07-15T04:48:30.000000000",1020,2804129.0]
["2019-07-14T21:48:30.000000000","2019-07-15T04:48:30.000000000",1133,956.3333]
["2019-07-14T21:48:45.000000000","2019-07-15T04:48:45.000000000",1022,0.0]
["2019-07-14T21:48:45.000000000","2019-07-15T04:48:45.000000000",1130,775407004.7057]
["2019-07-14T21:49:00.000000000","2019-07-15T04:49:00.000000000",1021,276.5766]
["2019-07-14T21:49:00.000000000","2019-07-15T04:49:00.000000000",1016,479100.0]
["2019-07-14T21:49:15.000000000","2019-07-15T04:49:15.000000000",1019,30300.05]
["2019-07-14T21:49:15.000000000","2019-07-15T04:49:15.000000000",1018,478339.60000000003]
["2019-07-14T21:49:30.000000000","2019-07-15T04:49:30.000000000",1017,478000.0]
["2019-07-14T21:49:30.000000000","2019-07-15T04:49:30.000000000",1020,2804129.0]
["2019-07-14T21:49:30.000000000","2019-07-15T04:49:30.000000000",1133,956.3271]
["2019-07-14T21:49:45.000000000","2019-07-15T04:49:45.000000000",1022,0.04666555]
["2019-07-14T21:49:45.000000000","2019-07-15T04:49:45.000000000",1130,775792852.8561]
["2019-07-14T21:50:00.000000000","2019-07-15T04:50:00.000000000",1021,276.7231]
["2019-07-14T21:50:00.000000000","2019-07-15T04:50:00.000000000",1016,479000.0]
["2019-07-14T21:50:15.000000000","2019-07-15T04:50:15.000000000",1019,30300.05]
["2019-07-14T21:50:15.000000000","2019-07-15T04:50:15.000000000",1018,479470.8]
["2019-07-14T21:50:30.000000000","2019-07-15T04:50:30.000000000",1017,478000.0]
["2019-07-14T21:50:30.000000000","2019-07-15T04:50:30.000000000",1020,2804129.0]
["2019-07-14T21:50:30.000000000","2019-07-15T04:50:30.000000000",1133,956.7229]
["2019-07-14T21:50:45.000000000","2019-07-15T04:50:45.000000000",1022,0.05110988]
["2019-07-14T21:50:45.000000000","2019-07-15T04:50:45.000000000",1130,775488044.0338]
["2019-07-14T21:51:00.000000000","2019-07-15T04:51:00.000000000",1021,276.6876]
["2019-07-14T21:51:00.000000000","2019-07-15T04:51:00.000000000",1016,478900.0]
["2019-07-14T21:51:15.000000000","2019-07-15T04:51:15.000000000",1019,30300.05]
["2019-07-14T21:51:15.000000000","2019-07-15T04:51:15.000000000",1018,478162.5]
["2019-07-14T21:51:30.000000000","2019-07-15T04:51:30.000000000",1017,478000.0]
["2019-07-14T21:51:30.000000000","2019-07-15T04:51:30.000000000",1020,2804129.0]
["2019-07-14T21:51:30.000000000","2019-07-15T04:51:30.000000000",1133,957.15]
["2019-07-14T21:51:45.000000000","2019-07-15T04:51:45.000000000",1022,0.03333253]
["2019-07-14T21:51:45.000000000","2019-07-15T04:51:45.000000000",1130,775083127.8062]
["2019-07-14T21:52:00.000000000","2019-07-15T04:52:00.000000000",1021,276.279]
["2019-07-14T21:52:00.000000000","2019-07-15T04:52:00.000000000",1016,478800.0]
["2019-07-14T21:52:15.000000000","2019-07-15T04:52:15.000000000",1019,30200.199999999997]
["2019-07-14T21:52:15.000000000","2019-07-15T04:52:15.000000000",1018,479772.89999999997]
["2019-07-14T21:52:30.000000000","2019-07-15T04:52:30.000000000",1017,478000.0]
["2019-07-14T21:52:30.000000000","2019-07-15T04:52:30.000000000",1020,2804129.0]
["2019-07-14T21:52:30.000000000","2019-07-15T04:52:30.000000000",1133,956.4979]
["2019-07-14T21:52:45.000000000","2019-07-15T04:52:45.000000000",1022,0.01777735]
["2019-07-14T21:52:45.000000000","2019-07-15T04:52:45.000000000",1130,775089577.3029]
["2019-07-14T21:53:00.000000000","2019-07-15T04:53:00.000000000",1021,276.4211]
["2019-07-14T21:53:00.000000000","2019-07-15T04:53:00.000000000",1016,478800.0]
["2019-07-14T21:53:15.000000000","2019-07-15T04:53:15.000000000",1019,30200.199999999997]
["2019-07-14T21:53:15.000000000","2019-07-15T04:53:15.000000000",1018,478235.4]
["2019-07-14T21:53:30.000000000","2019-07-15T04:53:30.000000000",1017,478000.0]
["2019-07-14T21:53:30.000000000","2019-07-15T04:53:30.000000000",1020,2804129.0]
["2019-07-14T21:53:30.000000000","2019-07-15T04:53:30.000000000",1133,956.3104]
["2019-07-14T21:53:45.000000000","2019-07-15T04:53:45.000000000",1022,0.03333253]
["2019-07-14T21:53:45.000000000","2019-07-15T04:53:45.000000000",1130,775238756.9657]
["2019-07-14T21:54:00.000000000","2019-07-15T04:54:00.000000000",1021,276.5744]
["2019-07-14T21:54:00.000000000","2019-07-15T04:54:00.000000000",1016,478800.0]
["2019-07-14T21:54:15.000000000","2019-07-15T04:54:15.000000000",1019,30200.199999999997]
["2019-07-14T21:54:15.000000000","2019-07-15T04:54:15.000000000",1018,479675.0]
["2019-07-14T21:54:30.000000000","2019-07-15T04:54:30.000000000",1017,478000.0]
["2019-07-14T21:54:30.000000000","2019-07-15T04:54:30.000000000",1020,2804129.0]
["2019-07-14T21:54:30.000000000","2019-07-15T04:54:30.000000000",1133,957.8771]
["2019-07-14T21:54:45.000000000","2019-07-15T04:54:45.000000000",1022,0.05110988]
["2019-07-14T21:54:45.000000000","2019-07-15T04:54:45.000000000",1130,775363260.2933]
["2019-07-14T21:55:00.000000000","2019-07-15T04:55:00.000000000",1021,276.4523]
["2019-07-14T21:55:00.000000000","2019-07-15T04:55:00.000000000",1016,478700.0]
["2019-07-14T21:55:15.000000000","2019-07-15T04:55:15.000000000",1019,30100.100000000002]
["2019-07-14T21:55:15.000000000","2019-07-15T04:55:15.000000000",1018,478685.4]
["2019-07-14T21:55:30.000000000","2019-07-15T04:55:30.000000000",1017,478000.0]
["2019-07-14T21:55:30.000000000","2019-07-15T04:55:30.000000000",1020,2804129.0]
["2019-07-14T21:55:30.000000000","2019-07-15T04:55:30.000000000",1133,956.425]
["2019-07-14T21:55:45.000000000","2019-07-15T04:55:45.000000000",1022,0.0355547]
["2019-07-14T21:55:45.000000000","2019-07-15T04:55:45.000000000",1130,775637223.6966]
["2019-07-14T21:56:00.000000000","2019-07-15T04:56:00.000000000",1021,276.6254]
["2019-07-14T21:56:00.000000000","2019-07-15T04:56:00.000000000",1016,478900.0]
["2019-07-14T21:56:15.000000000","2019-07-15T04:56:15.000000000",1019,30100.100000000002]
["2019-07-14T21:56:15.000000000","2019-07-15T04:56:15.000000000",1018,478218.8]
["2019-07-14T21:56:30.000000000","2019-07-15T04:56:30.000000000",1017,478000.0]
["2019-07-14T21:56:30.000000000","2019-07-15T04:56:30.000000000",1020,2804129.0]
["2019-07-14T21:56:30.000000000","2019-07-15T04:56:30.000000000",1133,956.2417]
["2019-07-14T21:56:45.000000000","2019-07-15T04:56:45.000000000",1022,0.03111036]
["2019-07-14T21:56:45.000000000","2019-07-15T04:56:45.000000000",1130,775500382.2014]
["2019-07-14T21:57:00.000000000","2019-07-15T04:57:00.000000000",1021,276.5921]
["2019-07-14T21:57:00.000000000","2019-07-15T04:57:00.000000000",1016,479000.0]
["2019-07-14T21:57:15.000000000","2019-07-15T04:57:15.000000000",1019,30100.100000000002]
["2019-07-14T21:57:15.000000000","2019-07-15T04:57:15.000000000",1018,478554.19999999995]
["2019-07-14T21:57:30.000000000","2019-07-15T04:57:30.000000000",1017,478000.0]
["2019-07-14T21:57:30.000000000","2019-07-15T04:57:30.000000000",1020,2804129.0]
["2019-07-14T21:57:30.000000000","2019-07-15T04:57:30.000000000",1133,956.4708]
["2019-07-14T21:57:45.000000000","2019-07-15T04:57:45.000000000",1022,0.08222024]
["2019-07-14T21:57:45.000000000","2019-07-15T04:57:45.000000000",1130,775780514.6885]
["2019-07-14T21:58:00.000000000","2019-07-15T04:58:00.000000000",1021,276.692]
["2019-07-14T21:58:00.000000000","2019-07-15T04:58:00.000000000",1016,479200.0]
["2019-07-14T21:58:15.000000000","2019-07-15T04:58:15.000000000",1019,29946.75]
["2019-07-14T21:58:15.000000000","2019-07-15T04:58:15.000000000",1018,478064.6]
["2019-07-14T21:58:30.000000000","2019-07-15T04:58:30.000000000",1017,478000.0]
["2019-07-14T21:58:30.000000000","2019-07-15T04:58:30.000000000",1020,2804129.0]
["2019-07-14T21:58:30.000000000","2019-07-15T04:58:30.000000000",1133,957.4063]
["2019-07-14T21:58:45.000000000","2019-07-15T04:58:45.000000000",1022,0.05110988]
["2019-07-14T21:58:45.000000000","2019-07-15T04:58:45.000000000",1130,775294839.5457]
["2019-07-14T21:59:00.000000000","2019-07-15T04:59:00.000000000",1021,276.3723]
["2019-07-14T21:59:00.000000000","2019-07-15T04:59:00.000000000",1016,478700.0]
["2019-07-14T21:59:15.000000000","2019-07-15T04:59:15.000000000",1019,29900.15]
["2019-07-14T21:59:15.000000000","2019-07-15T04:59:15.000000000",1018,479945.80000000005]
["2019-07-14T21:59:30.000000000","2019-07-15T04:59:30.000000000",1017,478000.0]
["2019-07-14T21:59:30.000000000","2019-07-15T04:59:30.000000000",1020,2804129.0]
["2019-07-14T21:59:30.000000000","2019-07-15T04:59:30.000000000",1133,957.9146]
["2019-07-14T21:59:45.000000000","2019-07-15T04:59:45.000000000",1022,0.04666555]
["2019-07-14T21:59:45.000000000","2019-07-15T04:59:45.000000000",1130,775114253.6381]
["2019-07-14T22:00:00.000000000","2019-07-15T05:00:00.000000000",1021,276.4456]
["2019-07-14T22:00:00.000000000","2019-07-15T05:00:00.000000000",1016,478900.0]
["2019-07-14T22:00:15.000000000","2019-07-15T05:00:15.000000000",1019,29900.15]
["2019-07-14T22:00:15.000000000","2019-07-15T05:00:15.000000000",1018,479318.8]
["2019-07-14T22:00:30.000000000","2019-07-15T05:00:30.000000000",1017,478000.0]
["2019-07-14T22:00:30.000000000","2019-07-15T05:00:30.000000000",1020,2804129.0]
["2019-07-14T22:00:30.000000000","2019-07-15T05:00:30.000000000",1133,956.6646]
["2019-07-14T22:00:45.000000000","2019-07-15T05:00:45.000000000",1022,0.03111036]
["2019-07-14T22:00:45.000000000","2019-07-15T05:00:45.000000000",1130,775487763.6209]
["2019-07-14T22:01:00.000000000","2019-07-15T05:01:00.000000000",1021,276.3124]
["2019-07-14T22:01:00.000000000","2019-07-15T05:01:00.000000000",1016,478000.0]
["2019-07-14T22:01:15.000000000","2019-07-15T05:01:15.000000000",1019,29900.15]
["2019-07-14T22:01:15.000000000","2019-07-15T05:01:15.000000000",1018,479312.5]
["2019-07-14T22:01:30.000000000","2019-07-15T05:01:30.000000000",1017,476000.0]
["2019-07-14T22:01:30.000000000","2019-07-15T05:01:30.000000000",1020,2804129.0]
["2019-07-14T22:01:30.000000000","2019-07-15T05:01:30.000000000",1133,955.3813]
["2019-07-14T22:01:45.000000000","2019-07-15T05:01:45.000000000",1022,0.0]
["2019-07-14T22:01:45.000000000","2019-07-15T05:01:45.000000000",1130,774280305.6735]
["2019-07-14T22:02:00.000000000","2019-07-15T05:02:00.000000000",1021,276.0904]
["2019-07-14T22:02:00.000000000","2019-07-15T05:02:00.000000000",1016,478100.0]
["2019-07-14T22:02:15.000000000","2019-07-15T05:02:15.000000000",1019,29800.05]
["2019-07-14T22:02:15.000000000","2019-07-15T05:02:15.000000000",1018,479368.7]
["2019-07-14T22:02:30.000000000","2019-07-15T05:02:30.000000000",1017,477733.3]
["2019-07-14T22:02:30.000000000","2019-07-15T05:02:30.000000000",1020,2804129.0]
["2019-07-14T22:02:30.000000000","2019-07-15T05:02:30.000000000",1133,956.9854]
["2019-07-14T22:02:45.000000000","2019-07-15T05:02:45.000000000",1022,0.03333253]
["2019-07-14T22:02:45.000000000","2019-07-15T05:02:45.000000000",1130,774379571.8401]
["2019-07-14T22:03:00.000000000","2019-07-15T05:03:00.000000000",1021,276.1569]
["2019-07-14T22:03:00.000000000","2019-07-15T05:03:00.000000000",1016,478500.0]
["2019-07-14T22:03:15.000000000","2019-07-15T05:03:15.000000000",1019,29800.05]
["2019-07-14T22:03:15.000000000","2019-07-15T05:03:15.000000000",1018,479658.3]
["2019-07-14T22:03:30.000000000","2019-07-15T05:03:30.000000000",1017,478000.0]
["2019-07-14T22:03:30.000000000","2019-07-15T05:03:30.000000000",1020,2804129.0]
["2019-07-14T22:03:30.000000000","2019-07-15T05:03:30.000000000",1133,957.625]
["2019-07-14T22:03:45.000000000","2019-07-15T05:03:45.000000000",1022,0.03333253]
["2019-07-14T22:03:45.000000000","2019-07-15T05:03:45.000000000",1130,774535481.4125]
["2019-07-14T22:04:00.000000000","2019-07-15T05:04:00.000000000",1021,276.2191]
["2019-07-14T22:04:00.000000000","2019-07-15T05:04:00.000000000",1016,478400.0]
["2019-07-14T22:04:15.000000000","2019-07-15T05:04:15.000000000",1019,29700.199999999997]
["2019-07-14T22:04:15.000000000","2019-07-15T05:04:15.000000000",1018,479585.39999999997]
["2019-07-14T22:04:30.000000000","2019-07-15T05:04:30.000000000",1017,478000.0]
["2019-07-14T22:04:30.000000000","2019-07-15T05:04:30.000000000",1020,2804129.0]
["2019-07-14T22:04:30.000000000","2019-07-15T05:04:30.000000000",1133,957.6854]
["2019-07-14T22:04:45.000000000","2019-07-15T05:04:45.000000000",1022,0.03333253]
["2019-07-14T22:04:45.000000000","2019-07-15T05:04:45.000000000",1130,774821502.5705]
["2019-07-14T22:05:00.000000000","2019-07-15T05:05:00.000000000",1021,276.3878]
["2019-07-14T22:05:00.000000000","2019-07-15T05:05:00.000000000",1016,478300.0]
["2019-07-14T22:05:15.000000000","2019-07-15T05:05:15.000000000",1019,29700.199999999997]
["2019-07-14T22:05:15.000000000","2019-07-15T05:05:15.000000000",1018,479579.2]
["2019-07-14T22:05:30.000000000","2019-07-15T05:05:30.000000000",1017,478000.0]
["2019-07-14T22:05:30.000000000","2019-07-15T05:05:30.000000000",1020,2804129.0]
["2019-07-14T22:05:30.000000000","2019-07-15T05:05:30.000000000",1133,957.7]
["2019-07-14T22:05:45.000000000","2019-07-15T05:05:45.000000000",1022,0.03333253]
["2019-07-14T22:05:45.000000000","2019-07-15T05:05:45.000000000",1130,774852908.8153]
["2019-07-14T22:06:00.000000000","2019-07-15T05:06:00.000000000",1021,276.339]
["2019-07-14T22:06:00.000000000","2019-07-15T05:06:00.000000000",1016,478400.0]
["2019-07-14T22:06:15.000000000","2019-07-15T05:06:15.000000000",1019,29700.199999999997]
["2019-07-14T22:06:15.000000000","2019-07-15T05:06:15.000000000",1018,479625.0]
["2019-07-14T22:06:30.000000000","2019-07-15T05:06:30.000000000",1017,478000.0]
["2019-07-14T22:06:30.000000000","2019-07-15T05:06:30.000000000",1020,2804129.0]
["2019-07-14T22:06:30.000000000","2019-07-15T05:06:30.000000000",1133,957.6708]
["2019-07-14T22:06:45.000000000","2019-07-15T05:06:45.000000000",1022,0.05110988]
["2019-07-14T22:06:45.000000000","2019-07-15T05:06:45.000000000",1130,774796826.2353]
["2019-07-14T22:07:00.000000000","2019-07-15T05:07:00.000000000",1021,276.2902]
["2019-07-14T22:07:00.000000000","2019-07-15T05:07:00.000000000",1016,478500.0]
["2019-07-14T22:07:15.000000000","2019-07-15T05:07:15.000000000",1019,29700.199999999997]
["2019-07-14T22:07:15.000000000","2019-07-15T05:07:15.000000000",1018,479602.10000000003]
["2019-07-14T22:07:30.000000000","2019-07-15T05:07:30.000000000",1017,478000.0]
["2019-07-14T22:07:30.000000000","2019-07-15T05:07:30.000000000",1020,2804129.0]
["2019-07-14T22:07:30.000000000","2019-07-15T05:07:30.000000000",1133,957.6396]
["2019-07-14T22:07:45.000000000","2019-07-15T05:07:45.000000000",1022,0.04888771]
["2019-07-14T22:07:45.000000000","2019-07-15T05:07:45.000000000",1130,775045832.8905]
["2019-07-14T22:08:00.000000000","2019-07-15T05:08:00.000000000",1021,276.4034]
["2019-07-14T22:08:00.000000000","2019-07-15T05:08:00.000000000",1016,478700.0]
["2019-07-14T22:08:15.000000000","2019-07-15T05:08:15.000000000",1019,29600.100000000002]
["2019-07-14T22:08:15.000000000","2019-07-15T05:08:15.000000000",1018,479687.5]
["2019-07-14T22:08:30.000000000","2019-07-15T05:08:30.000000000",1017,478000.0]
["2019-07-14T22:08:30.000000000","2019-07-15T05:08:30.000000000",1020,2804129.0]
["2019-07-14T22:08:30.000000000","2019-07-15T05:08:30.000000000",1133,957.7563]
["2019-07-14T22:08:45.000000000","2019-07-15T05:08:45.000000000",1022,0.03333253]
["2019-07-14T22:08:45.000000000","2019-07-15T05:08:45.000000000",1130,775270163.2105]
["2019-07-14T22:09:00.000000000","2019-07-15T05:09:00.000000000",1021,276.4012]
["2019-07-14T22:09:00.000000000","2019-07-15T05:09:00.000000000",1016,478900.0]
["2019-07-14T22:09:15.000000000","2019-07-15T05:09:15.000000000",1019,29600.100000000002]
["2019-07-14T22:09:15.000000000","2019-07-15T05:09:15.000000000",1018,479920.8]
["2019-07-14T22:09:30.000000000","2019-07-15T05:09:30.000000000",1017,478000.0]
["2019-07-14T22:09:30.000000000","2019-07-15T05:09:30.000000000",1020,2804129.0]
["2019-07-14T22:09:30.000000000","2019-07-15T05:09:30.000000000",1133,956.5167]
["2019-07-14T22:09:45.000000000","2019-07-15T05:09:45.000000000",1022,0.0355547]
["2019-07-14T22:09:45.000000000","2019-07-15T05:09:45.000000000",1130,775780514.6885]
["2019-07-14T22:10:00.000000000","2019-07-15T05:10:00.000000000",1021,276.5854]
["2019-07-14T22:10:00.000000000","2019-07-15T05:10:00.000000000",1016,479100.0]
["2019-07-14T22:10:15.000000000","2019-07-15T05:10:15.000000000",1019,29546.71]
["2019-07-14T22:10:15.000000000","2019-07-15T05:10:15.000000000",1018,478097.89999999997]
["2019-07-14T22:10:30.000000000","2019-07-15T05:10:30.000000000",1017,478000.0]
["2019-07-14T22:10:30.000000000","2019-07-15T05:10:30.000000000",1020,2804129.0]
["2019-07-14T22:10:30.000000000","2019-07-15T05:10:30.000000000",1133,956.1688]
["2019-07-14T22:10:45.000000000","2019-07-15T05:10:45.000000000",1022,0.05110988]
["2019-07-14T22:10:45.000000000","2019-07-15T05:10:45.000000000",1130,775599928.7809]
["2019-07-14T22:11:00.000000000","2019-07-15T05:11:00.000000000",1021,276.6587]
["2019-07-14T22:11:00.000000000","2019-07-15T05:11:00.000000000",1016,479100.0]
["2019-07-14T22:11:15.000000000","2019-07-15T05:11:15.000000000",1019,29500.0]
["2019-07-14T22:11:15.000000000","2019-07-15T05:11:15.000000000",1018,478983.3]
["2019-07-14T22:11:30.000000000","2019-07-15T05:11:30.000000000",1017,478000.0]
["2019-07-14T22:11:30.000000000","2019-07-15T05:11:30.000000000",1020,2804129.0]
["2019-07-14T22:11:30.000000000","2019-07-15T05:11:30.000000000",1133,957.7833]
["2019-07-14T22:11:45.000000000","2019-07-15T05:11:45.000000000",1022,0.03111036]
["2019-07-14T22:11:45.000000000","2019-07-15T05:11:45.000000000",1130,775967269.6799]
["2019-07-14T22:12:00.000000000","2019-07-15T05:12:00.000000000",1021,276.7231]
["2019-07-14T22:12:00.000000000","2019-07-15T05:12:00.000000000",1016,479500.0]
["2019-07-14T22:12:15.000000000","2019-07-15T05:12:15.000000000",1019,29500.0]
["2019-07-14T22:12:15.000000000","2019-07-15T05:12:15.000000000",1018,480400.0]
["2019-07-14T22:12:30.000000000","2019-07-15T05:12:30.000000000",1017,478000.0]
["2019-07-14T22:12:30.000000000","2019-07-15T05:12:30.000000000",1020,2804129.0]
["2019-07-14T22:12:30.000000000","2019-07-15T05:12:30.000000000",1133,958.4438]
["2019-07-14T22:12:45.000000000","2019-07-15T05:12:45.000000000",1022,0.01555518]
["2019-07-14T22:12:45.000000000","2019-07-15T05:12:45.000000000",1130,776253571.2508]
["2019-07-14T22:13:00.000000000","2019-07-15T05:13:00.000000000",1021,276.8029]
["2019-07-14T22:13:00.000000000","2019-07-15T05:13:00.000000000",1016,479400.0]
["2019-07-14T22:13:15.000000000","2019-07-15T05:13:15.000000000",1019,29400.15]
["2019-07-14T22:13:15.000000000","2019-07-15T05:13:15.000000000",1018,480452.1]
["2019-07-14T22:13:30.000000000","2019-07-15T05:13:30.000000000",1017,478000.0]
["2019-07-14T22:13:30.000000000","2019-07-15T05:13:30.000000000",1020,2804129.0]
["2019-07-14T22:13:30.000000000","2019-07-15T05:13:30.000000000",1133,958.3771]
["2019-07-14T22:13:45.000000000","2019-07-15T05:13:45.000000000",1022,0.0]
["2019-07-14T22:13:45.000000000","2019-07-15T05:13:45.000000000",1130,776203657.7546]
["2019-07-14T22:14:00.000000000","2019-07-15T05:14:00.000000000",1021,276.8763]
["2019-07-14T22:14:00.000000000","2019-07-15T05:14:00.000000000",1016,479500.0]
["2019-07-14T22:14:15.000000000","2019-07-15T05:14:15.000000000",1019,29346.76]
["2019-07-14T22:14:15.000000000","2019-07-15T05:14:15.000000000",1018,478775.0]
["2019-07-14T22:14:30.000000000","2019-07-15T05:14:30.000000000",1017,478000.0]
["2019-07-14T22:14:30.000000000","2019-07-15T05:14:30.000000000",1020,2804129.0]
["2019-07-14T22:14:30.000000000","2019-07-15T05:14:30.000000000",1133,957.9354]
["2019-07-14T22:14:45.000000000","2019-07-15T05:14:45.000000000",1022,0.08222024]
["2019-07-14T22:14:45.000000000","2019-07-15T05:14:45.000000000",1130,776265909.4184]
["2019-07-14T22:15:00.000000000","2019-07-15T05:15:00.000000000",1021,276.9583]
["2019-07-14T22:15:00.000000000","2019-07-15T05:15:00.000000000",1016,479700.0]
["2019-07-14T22:15:15.000000000","2019-07-15T05:15:15.000000000",1019,29300.05]
["2019-07-14T22:15:15.000000000","2019-07-15T05:15:15.000000000",1018,480681.2]
["2019-07-14T22:15:30.000000000","2019-07-15T05:15:30.000000000",1017,478000.0]
["2019-07-14T22:15:30.000000000","2019-07-15T05:15:30.000000000",1020,2804129.0]
["2019-07-14T22:15:30.000000000","2019-07-15T05:15:30.000000000",1133,958.7479]
["2019-07-14T22:15:45.000000000","2019-07-15T05:15:45.000000000",1022,0.05110988]
["2019-07-14T22:15:45.000000000","2019-07-15T05:15:45.000000000",1130,776539872.8217]
["2019-07-14T22:16:00.000000000","2019-07-15T05:16:00.000000000",1021,276.9362]
["2019-07-14T22:16:00.000000000","2019-07-15T05:16:00.000000000",1016,479700.0]
["2019-07-14T22:16:15.000000000","2019-07-15T05:16:15.000000000",1019,29246.8]
["2019-07-14T22:16:15.000000000","2019-07-15T05:16:15.000000000",1018,480866.69999999995]
["2019-07-14T22:16:30.000000000","2019-07-15T05:16:30.000000000",1017,478000.0]
["2019-07-14T22:16:30.000000000","2019-07-15T05:16:30.000000000",1020,2804129.0]
["2019-07-14T22:16:30.000000000","2019-07-15T05:16:30.000000000",1133,956.95]
["2019-07-14T22:16:45.000000000","2019-07-15T05:16:45.000000000",1022,0.05110988]
["2019-07-14T22:16:45.000000000","2019-07-15T05:16:45.000000000",1130,775792852.8561]
["2019-07-14T22:17:00.000000000","2019-07-15T05:17:00.000000000",1021,276.7741]
["2019-07-14T22:17:00.000000000","2019-07-15T05:17:00.000000000",1016,479800.0]
["2019-07-14T22:17:15.000000000","2019-07-15T05:17:15.000000000",1019,29200.199999999997]
["2019-07-14T22:17:15.000000000","2019-07-15T05:17:15.000000000",1018,479039.60000000003]
["2019-07-14T22:17:30.000000000","2019-07-15T05:17:30.000000000",1017,478000.0]
["2019-07-14T22:17:30.000000000","2019-07-15T05:17:30.000000000",1020,2804129.0]
["2019-07-14T22:17:30.000000000","2019-07-15T05:17:30.000000000",1133,957.9542]
["2019-07-14T22:17:45.000000000","2019-07-15T05:17:45.000000000",1022,0.05110988]
["2019-07-14T22:17:45.000000000","2019-07-15T05:17:45.000000000",1130,776658207.0655]
["2019-07-14T22:18:00.000000000","2019-07-15T05:18:00.000000000",1021,276.9584]
["2019-07-14T22:18:00.000000000","2019-07-15T05:18:00.000000000",1016,479700.0]
["2019-07-14T22:18:15.000000000","2019-07-15T05:18:15.000000000",1019,29100.100000000002]
["2019-07-14T22:18:15.000000000","2019-07-15T05:18:15.000000000",1018,480647.89999999997]
["2019-07-14T22:18:30.000000000","2019-07-15T05:18:30.000000000",1017,478000.0]
["2019-07-14T22:18:30.000000000","2019-07-15T05:18:30.000000000",1020,2804129.0]
["2019-07-14T22:18:30.000000000","2019-07-15T05:18:30.000000000",1133,958.6333]
["2019-07-14T22:18:45.000000000","2019-07-15T05:18:45.000000000",1022,0.0]
["2019-07-14T22:18:45.000000000","2019-07-15T05:18:45.000000000",1130,776489959.3255]
["2019-07-14T22:19:00.000000000","2019-07-15T05:19:00.000000000",1021,277.0094]
["2019-07-14T22:19:00.000000000","2019-07-15T05:19:00.000000000",1016,479900.0]
["2019-07-14T22:19:15.000000000","2019-07-15T05:19:15.000000000",1019,29100.100000000002]
["2019-07-14T22:19:15.000000000","2019-07-15T05:19:15.000000000",1018,480729.2]
["2019-07-14T22:19:30.000000000","2019-07-15T05:19:30.000000000",1017,478000.0]
["2019-07-14T22:19:30.000000000","2019-07-15T05:19:30.000000000",1020,2804129.0]
["2019-07-14T22:19:30.000000000","2019-07-15T05:19:30.000000000",1133,958.8708]
["2019-07-14T22:19:45.000000000","2019-07-15T05:19:45.000000000",1022,0.06666507]
["2019-07-14T22:19:45.000000000","2019-07-15T05:19:45.000000000",1130,776807667.1412]
["2019-07-14T22:20:00.000000000","2019-07-15T05:20:00.000000000",1021,277.0228]
["2019-07-14T22:20:00.000000000","2019-07-15T05:20:00.000000000",1016,479800.0]
["2019-07-14T22:20:15.000000000","2019-07-15T05:20:15.000000000",1019,29100.100000000002]
["2019-07-14T22:20:15.000000000","2019-07-15T05:20:15.000000000",1018,481091.7]
["2019-07-14T22:20:30.000000000","2019-07-15T05:20:30.000000000",1017,478000.0]
["2019-07-14T22:20:30.000000000","2019-07-15T05:20:30.000000000",1020,2804129.0]
["2019-07-14T22:20:30.000000000","2019-07-15T05:20:30.000000000",1133,959.0104]
["2019-07-14T22:20:45.000000000","2019-07-15T05:20:45.000000000",1022,0.05333205]
["2019-07-14T22:20:45.000000000","2019-07-15T05:20:45.000000000",1130,777037886.1321]
["2019-07-14T22:21:00.000000000","2019-07-15T05:21:00.000000000",1021,277.1426]
["2019-07-14T22:21:00.000000000","2019-07-15T05:21:00.000000000",1016,479900.0]
["2019-07-14T22:21:15.000000000","2019-07-15T05:21:15.000000000",1019,29000.0]
["2019-07-14T22:21:15.000000000","2019-07-15T05:21:15.000000000",1018,481147.89999999997]
["2019-07-14T22:21:30.000000000","2019-07-15T05:21:30.000000000",1017,478000.0]
["2019-07-14T22:21:30.000000000","2019-07-15T05:21:30.000000000",1020,2804129.0]
["2019-07-14T22:21:30.000000000","2019-07-15T05:21:30.000000000",1133,959.2479]
["2019-07-14T22:21:45.000000000","2019-07-15T05:21:45.000000000",1022,0.0]
["2019-07-14T22:21:45.000000000","2019-07-15T05:21:45.000000000",1130,777405227.0311]
["2019-07-14T22:22:00.000000000","2019-07-15T05:22:00.000000000",1021,277.1893]
["2019-07-14T22:22:00.000000000","2019-07-15T05:22:00.000000000",1016,480200.0]
["2019-07-14T22:22:15.000000000","2019-07-15T05:22:15.000000000",1019,29000.0]
["2019-07-14T22:22:15.000000000","2019-07-15T05:22:15.000000000",1018,481462.5]
["2019-07-14T22:22:30.000000000","2019-07-15T05:22:30.000000000",1017,478000.0]
["2019-07-14T22:22:30.000000000","2019-07-15T05:22:30.000000000",1020,2804129.0]
["2019-07-14T22:22:30.000000000","2019-07-15T05:22:30.000000000",1133,959.3917]
["2019-07-14T22:22:45.000000000","2019-07-15T05:22:45.000000000",1022,0.01777735]
["2019-07-14T22:22:45.000000000","2019-07-15T05:22:45.000000000",1130,777411396.1149]
["2019-07-14T22:23:00.000000000","2019-07-15T05:23:00.000000000",1021,277.2226]
["2019-07-14T22:23:00.000000000","2019-07-15T05:23:00.000000000",1016,480100.0]
["2019-07-14T22:23:15.000000000","2019-07-15T05:23:15.000000000",1019,29000.0]
["2019-07-14T22:23:15.000000000","2019-07-15T05:23:15.000000000",1018,481514.6]
["2019-07-14T22:23:30.000000000","2019-07-15T05:23:30.000000000",1017,478000.0]
["2019-07-14T22:23:30.000000000","2019-07-15T05:23:30.000000000",1020,2804129.0]
["2019-07-14T22:23:30.000000000","2019-07-15T05:23:30.000000000",1133,959.4625]
["2019-07-14T22:23:45.000000000","2019-07-15T05:23:45.000000000",1022,0.06888723]
["2019-07-14T22:23:45.000000000","2019-07-15T05:23:45.000000000",1130,777734992.6015]
["2019-07-14T22:24:00.000000000","2019-07-15T05:24:00.000000000",1021,277.3224]
["2019-07-14T22:24:00.000000000","2019-07-15T05:24:00.000000000",1016,480100.0]
["2019-07-14T22:24:15.000000000","2019-07-15T05:24:15.000000000",1019,28900.15]
["2019-07-14T22:24:15.000000000","2019-07-15T05:24:15.000000000",1018,481466.7]
["2019-07-14T22:24:30.000000000","2019-07-15T05:24:30.000000000",1017,478000.0]
["2019-07-14T22:24:30.000000000","2019-07-15T05:24:30.000000000",1020,2804129.0]
["2019-07-14T22:24:30.000000000","2019-07-15T05:24:30.000000000",1133,959.5]
["2019-07-14T22:24:45.000000000","2019-07-15T05:24:45.000000000",1022,0.01777735]
["2019-07-14T22:24:45.000000000","2019-07-15T05:24:45.000000000",1130,777517111.7782]
["2019-07-14T22:25:00.000000000","2019-07-15T05:25:00.000000000",1021,277.358]
["2019-07-14T22:25:00.000000000","2019-07-15T05:25:00.000000000",1016,480000.0]
["2019-07-14T22:25:15.000000000","2019-07-15T05:25:15.000000000",1019,28900.15]
["2019-07-14T22:25:15.000000000","2019-07-15T05:25:15.000000000",1018,481552.1]
["2019-07-14T22:25:30.000000000","2019-07-15T05:25:30.000000000",1017,478000.0]
["2019-07-14T22:25:30.000000000","2019-07-15T05:25:30.000000000",1020,2804129.0]
["2019-07-14T22:25:30.000000000","2019-07-15T05:25:30.000000000",1133,959.5708]
["2019-07-14T22:25:45.000000000","2019-07-15T05:25:45.000000000",1022,0.04888771]
["2019-07-14T22:25:45.000000000","2019-07-15T05:25:45.000000000",1130,777548518.023]
["2019-07-14T22:26:00.000000000","2019-07-15T05:26:00.000000000",1021,277.3624]
["2019-07-14T22:26:00.000000000","2019-07-15T05:26:00.000000000",1016,480300.0]
["2019-07-14T22:26:15.000000000","2019-07-15T05:26:15.000000000",1019,28800.05]
["2019-07-14T22:26:15.000000000","2019-07-15T05:26:15.000000000",1018,481695.80000000005]
["2019-07-14T22:26:30.000000000","2019-07-15T05:26:30.000000000",1017,478266.7]
["2019-07-14T22:26:30.000000000","2019-07-15T05:26:30.000000000",1020,2804129.0]
["2019-07-14T22:26:30.000000000","2019-07-15T05:26:30.000000000",1133,959.9771]
["2019-07-14T22:26:45.000000000","2019-07-15T05:26:45.000000000",1022,0.03111036]
["2019-07-14T22:26:45.000000000","2019-07-15T05:26:45.000000000",1130,777741161.6853]
["2019-07-14T22:27:00.000000000","2019-07-15T05:27:00.000000000",1021,277.48]
["2019-07-14T22:27:00.000000000","2019-07-15T05:27:00.000000000",1016,480600.0]
["2019-07-14T22:27:15.000000000","2019-07-15T05:27:15.000000000",1019,28800.05]
["2019-07-14T22:27:15.000000000","2019-07-15T05:27:15.000000000",1018,481664.60000000003]
["2019-07-14T22:27:30.000000000","2019-07-15T05:27:30.000000000",1017,480000.0]
["2019-07-14T22:27:30.000000000","2019-07-15T05:27:30.000000000",1020,2804129.0]
["2019-07-14T22:27:30.000000000","2019-07-15T05:27:30.000000000",1133,961.7021]
["2019-07-14T22:27:45.000000000","2019-07-15T05:27:45.000000000",1022,0.0]
["2019-07-14T22:27:45.000000000","2019-07-15T05:27:45.000000000",1130,778089995.3329]
["2019-07-14T22:28:00.000000000","2019-07-15T05:28:00.000000000",1021,277.6421]
["2019-07-14T22:28:00.000000000","2019-07-15T05:28:00.000000000",1016,480700.0]
["2019-07-14T22:28:15.000000000","2019-07-15T05:28:15.000000000",1019,28700.199999999997]
["2019-07-14T22:28:15.000000000","2019-07-15T05:28:15.000000000",1018,480031.3]
["2019-07-14T22:28:30.000000000","2019-07-15T05:28:30.000000000",1017,480000.0]
["2019-07-14T22:28:30.000000000","2019-07-15T05:28:30.000000000",1020,2804129.0]
["2019-07-14T22:28:30.000000000","2019-07-15T05:28:30.000000000",1133,961.3146]
["2019-07-14T22:28:45.000000000","2019-07-15T05:28:45.000000000",1022,0.05110988]
["2019-07-14T22:28:45.000000000","2019-07-15T05:28:45.000000000",1130,778451167.1481]
["2019-07-14T22:29:00.000000000","2019-07-15T05:29:00.000000000",1021,277.6199]
["2019-07-14T22:29:00.000000000","2019-07-15T05:29:00.000000000",1016,480800.0]
["2019-07-14T22:29:15.000000000","2019-07-15T05:29:15.000000000",1019,28700.199999999997]
["2019-07-14T22:29:15.000000000","2019-07-15T05:29:15.000000000",1018,481877.1]
["2019-07-14T22:29:30.000000000","2019-07-15T05:29:30.000000000",1017,480000.0]
["2019-07-14T22:29:30.000000000","2019-07-15T05:29:30.000000000",1020,2804129.0]
["2019-07-14T22:29:30.000000000","2019-07-15T05:29:30.000000000",1133,961.7062]
["2019-07-14T22:29:45.000000000","2019-07-15T05:29:45.000000000",1022,0.0]
["2019-07-14T22:29:45.000000000","2019-07-15T05:29:45.000000000",1130,778575390.0628]
["2019-07-14T22:30:00.000000000","2019-07-15T05:30:00.000000000",1021,277.6399]
["2019-07-14T22:30:00.000000000","2019-07-15T05:30:00.000000000",1016,480800.0]
["2019-07-14T22:30:15.000000000","2019-07-15T05:30:15.000000000",1019,28653.48]
["2019-07-14T22:30:15.000000000","2019-07-15T05:30:15.000000000",1018,481468.8]
["2019-07-14T22:30:30.000000000","2019-07-15T05:30:30.000000000",1017,480000.0]
["2019-07-14T22:30:30.000000000","2019-07-15T05:30:30.000000000",1020,2804129.0]
["2019-07-14T22:30:30.000000000","2019-07-15T05:30:30.000000000",1133,961.5792]
["2019-07-14T22:30:45.000000000","2019-07-15T05:30:45.000000000",1022,0.03333253]
["2019-07-14T22:30:45.000000000","2019-07-15T05:30:45.000000000",1130,778494631.1476]
["2019-07-14T22:31:00.000000000","2019-07-15T05:31:00.000000000",1021,277.2648]
["2019-07-14T22:31:00.000000000","2019-07-15T05:31:00.000000000",1016,479600.0]
["2019-07-14T22:31:15.000000000","2019-07-15T05:31:15.000000000",1019,28600.100000000002]
["2019-07-14T22:31:15.000000000","2019-07-15T05:31:15.000000000",1018,478939.6]
["2019-07-14T22:31:30.000000000","2019-07-15T05:31:30.000000000",1017,478000.0]
["2019-07-14T22:31:30.000000000","2019-07-15T05:31:30.000000000",1020,2804129.0]
["2019-07-14T22:31:30.000000000","2019-07-15T05:31:30.000000000",1133,957.7813]
["2019-07-14T22:31:45.000000000","2019-07-15T05:31:45.000000000",1022,0.01555518]
["2019-07-14T22:31:45.000000000","2019-07-15T05:31:45.000000000",1130,776048028.5951]
["2019-07-14T22:32:00.000000000","2019-07-15T05:32:00.000000000",1021,276.6898]
["2019-07-14T22:32:00.000000000","2019-07-15T05:32:00.000000000",1016,479200.0]
["2019-07-14T22:32:15.000000000","2019-07-15T05:32:15.000000000",1019,28546.71]
["2019-07-14T22:32:15.000000000","2019-07-15T05:32:15.000000000",1018,480483.3]
["2019-07-14T22:32:30.000000000","2019-07-15T05:32:30.000000000",1017,478000.0]
["2019-07-14T22:32:30.000000000","2019-07-15T05:32:30.000000000",1020,2804129.0]
["2019-07-14T22:32:30.000000000","2019-07-15T05:32:30.000000000",1133,958.5229]
["2019-07-14T22:32:45.000000000","2019-07-15T05:32:45.000000000",1022,0.0644429]
["2019-07-14T22:32:45.000000000","2019-07-15T05:32:45.000000000",1130,775929974.7642]
["2019-07-14T22:33:00.000000000","2019-07-15T05:33:00.000000000",1021,276.7386]
["2019-07-14T22:33:00.000000000","2019-07-15T05:33:00.000000000",1016,479300.0]
["2019-07-14T22:33:15.000000000","2019-07-15T05:33:15.000000000",1019,28500.0]
["2019-07-14T22:33:15.000000000","2019-07-15T05:33:15.000000000",1018,480533.3]
["2019-07-14T22:33:30.000000000","2019-07-15T05:33:30.000000000",1017,478000.0]
["2019-07-14T22:33:30.000000000","2019-07-15T05:33:30.000000000",1020,2804129.0]
["2019-07-14T22:33:30.000000000","2019-07-15T05:33:30.000000000",1133,958.6146]
["2019-07-14T22:33:45.000000000","2019-07-15T05:33:45.000000000",1022,0.04888771]
["2019-07-14T22:33:45.000000000","2019-07-15T05:33:45.000000000",1130,776116449.3427]
["2019-07-14T22:34:00.000000000","2019-07-15T05:34:00.000000000",1021,276.7697]
["2019-07-14T22:34:00.000000000","2019-07-15T05:34:00.000000000",1016,479400.0]
["2019-07-14T22:34:15.000000000","2019-07-15T05:34:15.000000000",1019,28500.0]
["2019-07-14T22:34:15.000000000","2019-07-15T05:34:15.000000000",1018,480595.8]
["2019-07-14T22:34:30.000000000","2019-07-15T05:34:30.000000000",1017,478000.0]
["2019-07-14T22:34:30.000000000","2019-07-15T05:34:30.000000000",1020,2804129.0]
["2019-07-14T22:34:30.000000000","2019-07-15T05:34:30.000000000",1133,958.6083]
["2019-07-14T22:34:45.000000000","2019-07-15T05:34:45.000000000",1022,0.03333253]
["2019-07-14T22:34:45.000000000","2019-07-15T05:34:45.000000000",1130,776154024.6713]
["2019-07-14T22:35:00.000000000","2019-07-15T05:35:00.000000000",1021,276.8075]
["2019-07-14T22:35:00.000000000","2019-07-15T05:35:00.000000000",1016,479400.0]
["2019-07-14T22:35:15.000000000","2019-07-15T05:35:15.000000000",1019,28500.0]
["2019-07-14T22:35:15.000000000","2019-07-15T05:35:15.000000000",1018,480768.7]
["2019-07-14T22:35:30.000000000","2019-07-15T05:35:30.000000000",1017,478000.0]
["2019-07-14T22:35:30.000000000","2019-07-15T05:35:30.000000000",1020,2804129.0]
["2019-07-14T22:35:30.000000000","2019-07-15T05:35:30.000000000",1133,958.8104]
["2019-07-14T22:35:45.000000000","2019-07-15T05:35:45.000000000",1022,0.04888771]
["2019-07-14T22:35:45.000000000","2019-07-15T05:35:45.000000000",1130,776016902.7632]
["2019-07-14T22:36:00.000000000","2019-07-15T05:36:00.000000000",1021,276.8629]
["2019-07-14T22:36:00.000000000","2019-07-15T05:36:00.000000000",1016,479600.0]
["2019-07-14T22:36:15.000000000","2019-07-15T05:36:15.000000000",1019,28446.75]
["2019-07-14T22:36:15.000000000","2019-07-15T05:36:15.000000000",1018,480377.1]
["2019-07-14T22:36:30.000000000","2019-07-15T05:36:30.000000000",1017,478000.0]
["2019-07-14T22:36:30.000000000","2019-07-15T05:36:30.000000000",1020,2804129.0]
["2019-07-14T22:36:30.000000000","2019-07-15T05:36:30.000000000",1133,957.0042]
["2019-07-14T22:36:45.000000000","2019-07-15T05:36:45.000000000",1022,0.0]
["2019-07-14T22:36:45.000000000","2019-07-15T05:36:45.000000000",1130,776153744.2584]
["2019-07-14T22:37:00.000000000","2019-07-15T05:37:00.000000000",1021,276.7008]
["2019-07-14T22:37:00.000000000","2019-07-15T05:37:00.000000000",1016,479500.0]
["2019-07-14T22:37:15.000000000","2019-07-15T05:37:15.000000000",1019,28400.15]
["2019-07-14T22:37:15.000000000","2019-07-15T05:37:15.000000000",1018,480545.8]
["2019-07-14T22:37:30.000000000","2019-07-15T05:37:30.000000000",1017,478000.0]
["2019-07-14T22:37:30.000000000","2019-07-15T05:37:30.000000000",1020,2804129.0]
["2019-07-14T22:37:30.000000000","2019-07-15T05:37:30.000000000",1133,958.5167]
["2019-07-14T22:37:45.000000000","2019-07-15T05:37:45.000000000",1022,0.03111036]
["2019-07-14T22:37:45.000000000","2019-07-15T05:37:45.000000000",1130,775961100.5961]
["2019-07-14T22:38:00.000000000","2019-07-15T05:38:00.000000000",1021,276.7075]
["2019-07-14T22:38:00.000000000","2019-07-15T05:38:00.000000000",1016,479500.0]
["2019-07-14T22:38:15.000000000","2019-07-15T05:38:15.000000000",1019,28300.05]
["2019-07-14T22:38:15.000000000","2019-07-15T05:38:15.000000000",1018,480516.7]
["2019-07-14T22:38:30.000000000","2019-07-15T05:38:30.000000000",1017,478000.0]
["2019-07-14T22:38:30.000000000","2019-07-15T05:38:30.000000000",1020,2804129.0]
["2019-07-14T22:38:30.000000000","2019-07-15T05:38:30.000000000",1133,958.5]
["2019-07-14T22:38:45.000000000","2019-07-15T05:38:45.000000000",1022,0.0999976]
["2019-07-14T22:38:45.000000000","2019-07-15T05:38:45.000000000",1130,776060647.1756]
["2019-07-14T22:39:00.000000000","2019-07-15T05:39:00.000000000",1021,276.8274]
["2019-07-14T22:39:00.000000000","2019-07-15T05:39:00.000000000",1016,479500.0]
["2019-07-14T22:39:15.000000000","2019-07-15T05:39:15.000000000",1019,28300.05]
["2019-07-14T22:39:15.000000000","2019-07-15T05:39:15.000000000",1018,480795.8]
["2019-07-14T22:39:30.000000000","2019-07-15T05:39:30.000000000",1017,478000.0]
["2019-07-14T22:39:30.000000000","2019-07-15T05:39:30.000000000",1020,2804129.0]
["2019-07-14T22:39:30.000000000","2019-07-15T05:39:30.000000000",1133,958.7896]
["2019-07-14T22:39:45.000000000","2019-07-15T05:39:45.000000000",1022,0.03111036]
["2019-07-14T22:39:45.000000000","2019-07-15T05:39:45.000000000",1130,776539872.8217]
["2019-07-14T22:40:00.000000000","2019-07-15T05:40:00.000000000",1021,276.9362]
["2019-07-14T22:40:00.000000000","2019-07-15T05:40:00.000000000",1016,479500.0]
["2019-07-14T22:40:15.000000000","2019-07-15T05:40:15.000000000",1019,28200.199999999997]
["2019-07-14T22:40:15.000000000","2019-07-15T05:40:15.000000000",1018,480731.3]
["2019-07-14T22:40:30.000000000","2019-07-15T05:40:30.000000000",1017,478000.0]
["2019-07-14T22:40:30.000000000","2019-07-15T05:40:30.000000000",1020,2804129.0]
["2019-07-14T22:40:30.000000000","2019-07-15T05:40:30.000000000",1133,958.8167]
["2019-07-14T22:40:45.000000000","2019-07-15T05:40:45.000000000",1022,0.04888771]
["2019-07-14T22:40:45.000000000","2019-07-15T05:40:45.000000000",1130,776807667.1412]
["2019-07-14T22:41:00.000000000","2019-07-15T05:41:00.000000000",1021,277.0227]
["2019-07-14T22:41:00.000000000","2019-07-15T05:41:00.000000000",1016,479800.0]
["2019-07-14T22:41:15.000000000","2019-07-15T05:41:15.000000000",1019,28200.199999999997]
["2019-07-14T22:41:15.000000000","2019-07-15T05:41:15.000000000",1018,480725.0]
["2019-07-14T22:41:30.000000000","2019-07-15T05:41:30.000000000",1017,478000.0]
["2019-07-14T22:41:30.000000000","2019-07-15T05:41:30.000000000",1020,2804129.0]
["2019-07-14T22:41:30.000000000","2019-07-15T05:41:30.000000000",1133,958.8646]
["2019-07-14T22:41:45.000000000","2019-07-15T05:41:45.000000000",1022,0.0]
["2019-07-14T22:41:45.000000000","2019-07-15T05:41:45.000000000",1130,776726627.8131]
["2019-07-14T22:42:00.000000000","2019-07-15T05:42:00.000000000",1021,277.0205]
["2019-07-14T22:42:00.000000000","2019-07-15T05:42:00.000000000",1016,480000.0]
["2019-07-14T22:42:15.000000000","2019-07-15T05:42:15.000000000",1019,28100.100000000002]
["2019-07-14T22:42:15.000000000","2019-07-15T05:42:15.000000000",1018,480843.8]
["2019-07-14T22:42:30.000000000","2019-07-15T05:42:30.000000000",1017,478000.0]
["2019-07-14T22:42:30.000000000","2019-07-15T05:42:30.000000000",1020,2804129.0]
["2019-07-14T22:42:30.000000000","2019-07-15T05:42:30.000000000",1133,958.775]
["2019-07-14T22:42:45.000000000","2019-07-15T05:42:45.000000000",1022,0.01555518]
["2019-07-14T22:42:45.000000000","2019-07-15T05:42:45.000000000",1130,776875807.4759]
["2019-07-14T22:43:00.000000000","2019-07-15T05:43:00.000000000",1021,277.1382]
["2019-07-14T22:43:00.000000000","2019-07-15T05:43:00.000000000",1016,479800.0]
["2019-07-14T22:43:15.000000000","2019-07-15T05:43:15.000000000",1019,28100.100000000002]
["2019-07-14T22:43:15.000000000","2019-07-15T05:43:15.000000000",1018,480847.89999999997]
["2019-07-14T22:43:30.000000000","2019-07-15T05:43:30.000000000",1017,478000.0]
["2019-07-14T22:43:30.000000000","2019-07-15T05:43:30.000000000",1020,2804129.0]
["2019-07-14T22:43:30.000000000","2019-07-15T05:43:30.000000000",1133,958.7813]
["2019-07-14T22:43:45.000000000","2019-07-15T05:43:45.000000000",1022,0.03333253]
["2019-07-14T22:43:45.000000000","2019-07-15T05:43:45.000000000",1130,776577167.7374]
["2019-07-14T22:44:00.000000000","2019-07-15T05:44:00.000000000",1021,276.9562]
["2019-07-14T22:44:00.000000000","2019-07-15T05:44:00.000000000",1016,480100.0]
["2019-07-14T22:44:15.000000000","2019-07-15T05:44:15.000000000",1019,28100.100000000002]
["2019-07-14T22:44:15.000000000","2019-07-15T05:44:15.000000000",1018,480754.2]
["2019-07-14T22:44:30.000000000","2019-07-15T05:44:30.000000000",1017,478000.0]
["2019-07-14T22:44:30.000000000","2019-07-15T05:44:30.000000000",1020,2804129.0]
["2019-07-14T22:44:30.000000000","2019-07-15T05:44:30.000000000",1133,958.275]
["2019-07-14T22:44:45.000000000","2019-07-15T05:44:45.000000000",1022,0.06666507]
["2019-07-14T22:44:45.000000000","2019-07-15T05:44:45.000000000",1130,776297035.2503]
["2019-07-14T22:45:00.000000000","2019-07-15T05:45:00.000000000",1021,276.641]
["2019-07-14T22:45:00.000000000","2019-07-15T05:45:00.000000000",1016,479100.0]
["2019-07-14T22:45:15.000000000","2019-07-15T05:45:15.000000000",1019,28000.0]
["2019-07-14T22:45:15.000000000","2019-07-15T05:45:15.000000000",1018,479666.7]
["2019-07-14T22:45:30.000000000","2019-07-15T05:45:30.000000000",1017,478000.0]
["2019-07-14T22:45:30.000000000","2019-07-15T05:45:30.000000000",1020,2804129.0]
["2019-07-14T22:45:30.000000000","2019-07-15T05:45:30.000000000",1133,958.2729]
["2019-07-14T22:45:45.000000000","2019-07-15T05:45:45.000000000",1022,0.05333205]
["2019-07-14T22:45:45.000000000","2019-07-15T05:45:45.000000000",1130,776010733.6794]
["2019-07-14T22:46:00.000000000","2019-07-15T05:46:00.000000000",1021,276.7941]
["2019-07-14T22:46:00.000000000","2019-07-15T05:46:00.000000000",1016,479600.0]
["2019-07-14T22:46:15.000000000","2019-07-15T05:46:15.000000000",1019,28000.0]
["2019-07-14T22:46:15.000000000","2019-07-15T05:46:15.000000000",1018,480352.10000000003]
["2019-07-14T22:46:30.000000000","2019-07-15T05:46:30.000000000",1017,478000.0]
["2019-07-14T22:46:30.000000000","2019-07-15T05:46:30.000000000",1020,2804129.0]
["2019-07-14T22:46:30.000000000","2019-07-15T05:46:30.000000000",1133,958.4479]
["2019-07-14T22:46:45.000000000","2019-07-15T05:46:45.000000000",1022,0.01555518]
["2019-07-14T22:46:45.000000000","2019-07-15T05:46:45.000000000",1130,776154024.6713]
["2019-07-14T22:47:00.000000000","2019-07-15T05:47:00.000000000",1021,276.7009]
["2019-07-14T22:47:00.000000000","2019-07-15T05:47:00.000000000",1016,479500.0]
["2019-07-14T22:47:15.000000000","2019-07-15T05:47:15.000000000",1019,27953.399999999998]
["2019-07-14T22:47:15.000000000","2019-07-15T05:47:15.000000000",1018,479916.7]
["2019-07-14T22:47:30.000000000","2019-07-15T05:47:30.000000000",1017,478000.0]
["2019-07-14T22:47:30.000000000","2019-07-15T05:47:30.000000000",1020,2804129.0]
["2019-07-14T22:47:30.000000000","2019-07-15T05:47:30.000000000",1133,958.4312]
["2019-07-14T22:47:45.000000000","2019-07-15T05:47:45.000000000",1022,0.01777735]
["2019-07-14T22:47:45.000000000","2019-07-15T05:47:45.000000000",1130,776110280.2589]
["2019-07-14T22:48:00.000000000","2019-07-15T05:48:00.000000000",1021,276.7719]
["2019-07-14T22:48:00.000000000","2019-07-15T05:48:00.000000000",1016,479500.0]
["2019-07-14T22:48:15.000000000","2019-07-15T05:48:15.000000000",1019,27900.15]
["2019-07-14T22:48:15.000000000","2019-07-15T05:48:15.000000000",1018,480468.8]
["2019-07-14T22:48:30.000000000","2019-07-15T05:48:30.000000000",1017,478000.0]
["2019-07-14T22:48:30.000000000","2019-07-15T05:48:30.000000000",1020,2804129.0]
["2019-07-14T22:48:30.000000000","2019-07-15T05:48:30.000000000",1133,958.5604]
["2019-07-14T22:48:45.000000000","2019-07-15T05:48:45.000000000",1022,0.03333253]
["2019-07-14T22:48:45.000000000","2019-07-15T05:48:45.000000000",1130,776153744.2584]
["2019-07-14T22:49:00.000000000","2019-07-15T05:49:00.000000000",1021,276.8252]
["2019-07-14T22:49:00.000000000","2019-07-15T05:49:00.000000000",1016,479800.0]
["2019-07-14T22:49:15.000000000","2019-07-15T05:49:15.000000000",1019,27900.15]
["2019-07-14T22:49:15.000000000","2019-07-15T05:49:15.000000000",1018,478704.2]
["2019-07-14T22:49:30.000000000","2019-07-15T05:49:30.000000000",1017,478000.0]
["2019-07-14T22:49:30.000000000","2019-07-15T05:49:30.000000000",1020,2804129.0]
["2019-07-14T22:49:30.000000000","2019-07-15T05:49:30.000000000",1133,957.4375]
["2019-07-14T22:49:45.000000000","2019-07-15T05:49:45.000000000",1022,0.05110988]
["2019-07-14T22:49:45.000000000","2019-07-15T05:49:45.000000000",1130,775581141.1166]
["2019-07-14T22:50:00.000000000","2019-07-15T05:50:00.000000000",1021,276.6476]
["2019-07-14T22:50:00.000000000","2019-07-15T05:50:00.000000000",1016,479700.0]
["2019-07-14T22:50:15.000000000","2019-07-15T05:50:15.000000000",1019,27900.15]
["2019-07-14T22:50:15.000000000","2019-07-15T05:50:15.000000000",1018,478806.2]
["2019-07-14T22:50:30.000000000","2019-07-15T05:50:30.000000000",1017,478000.0]
["2019-07-14T22:50:30.000000000","2019-07-15T05:50:30.000000000",1020,2804129.0]
["2019-07-14T22:50:30.000000000","2019-07-15T05:50:30.000000000",1133,957.8521]
["2019-07-14T22:50:45.000000000","2019-07-15T05:50:45.000000000",1022,0.01777735]
["2019-07-14T22:50:45.000000000","2019-07-15T05:50:45.000000000",1130,776253571.2508]
["2019-07-14T22:51:00.000000000","2019-07-15T05:51:00.000000000",1021,276.8207]
["2019-07-14T22:51:00.000000000","2019-07-15T05:51:00.000000000",1016,479200.0]
["2019-07-14T22:51:15.000000000","2019-07-15T05:51:15.000000000",1019,27846.76]
["2019-07-14T22:51:15.000000000","2019-07-15T05:51:15.000000000",1018,480012.5]
["2019-07-14T22:51:30.000000000","2019-07-15T05:51:30.000000000",1017,478000.0]
["2019-07-14T22:51:30.000000000","2019-07-15T05:51:30.000000000",1020,2804129.0]
["2019-07-14T22:51:30.000000000","2019-07-15T05:51:30.000000000",1133,958.7333]
["2019-07-14T22:51:45.000000000","2019-07-15T05:51:45.000000000",1022,0.03333253]
["2019-07-14T22:51:45.000000000","2019-07-15T05:51:45.000000000",1130,776079154.427]
["2019-07-14T22:52:00.000000000","2019-07-15T05:52:00.000000000",1021,276.7852]
["2019-07-14T22:52:00.000000000","2019-07-15T05:52:00.000000000",1016,479700.0]
["2019-07-14T22:52:15.000000000","2019-07-15T05:52:15.000000000",1019,27800.05]
["2019-07-14T22:52:15.000000000","2019-07-15T05:52:15.000000000",1018,480916.7]
["2019-07-14T22:52:30.000000000","2019-07-15T05:52:30.000000000",1017,478000.0]
["2019-07-14T22:52:30.000000000","2019-07-15T05:52:30.000000000",1020,2804129.0]
["2019-07-14T22:52:30.000000000","2019-07-15T05:52:30.000000000",1133,958.8292]
["2019-07-14T22:52:45.000000000","2019-07-15T05:52:45.000000000",1022,0.01777735]
["2019-07-14T22:52:45.000000000","2019-07-15T05:52:45.000000000",1130,776521085.1574]
["2019-07-14T22:53:00.000000000","2019-07-15T05:53:00.000000000",1021,276.8718]
["2019-07-14T22:53:00.000000000","2019-07-15T05:53:00.000000000",1016,479400.0]
["2019-07-14T22:53:15.000000000","2019-07-15T05:53:15.000000000",1019,27700.199999999997]
["2019-07-14T22:53:15.000000000","2019-07-15T05:53:15.000000000",1018,480818.8]
["2019-07-14T22:53:30.000000000","2019-07-15T05:53:30.000000000",1017,478000.0]
["2019-07-14T22:53:30.000000000","2019-07-15T05:53:30.000000000",1020,2804129.0]
["2019-07-14T22:53:30.000000000","2019-07-15T05:53:30.000000000",1133,958.9583]
["2019-07-14T22:53:45.000000000","2019-07-15T05:53:45.000000000",1022,0.0]
["2019-07-14T22:53:45.000000000","2019-07-15T05:53:45.000000000",1130,776807667.1412]
["2019-07-14T22:54:00.000000000","2019-07-15T05:54:00.000000000",1021,276.9695]
["2019-07-14T22:54:00.000000000","2019-07-15T05:54:00.000000000",1016,479700.0]
["2019-07-14T22:54:15.000000000","2019-07-15T05:54:15.000000000",1019,27700.199999999997]
["2019-07-14T22:54:15.000000000","2019-07-15T05:54:15.000000000",1018,480868.7]
["2019-07-14T22:54:30.000000000","2019-07-15T05:54:30.000000000",1017,478000.0]
["2019-07-14T22:54:30.000000000","2019-07-15T05:54:30.000000000",1020,2804129.0]
["2019-07-14T22:54:30.000000000","2019-07-15T05:54:30.000000000",1133,958.8438]
["2019-07-14T22:54:45.000000000","2019-07-15T05:54:45.000000000",1022,0.08444241]
["2019-07-14T22:54:45.000000000","2019-07-15T05:54:45.000000000",1130,776110280.2589]
["2019-07-14T22:55:00.000000000","2019-07-15T05:55:00.000000000",1021,276.8607]
["2019-07-14T22:55:00.000000000","2019-07-15T05:55:00.000000000",1016,479500.0]
["2019-07-14T22:55:15.000000000","2019-07-15T05:55:15.000000000",1019,27600.100000000002]
["2019-07-14T22:55:15.000000000","2019-07-15T05:55:15.000000000",1018,480502.1]
["2019-07-14T22:55:30.000000000","2019-07-15T05:55:30.000000000",1017,478000.0]
["2019-07-14T22:55:30.000000000","2019-07-15T05:55:30.000000000",1020,2804129.0]
["2019-07-14T22:55:30.000000000","2019-07-15T05:55:30.000000000",1133,958.6063]
["2019-07-14T22:55:45.000000000","2019-07-15T05:55:45.000000000",1022,0.0]
["2019-07-14T22:55:45.000000000","2019-07-15T05:55:45.000000000",1130,776247121.7541]
["2019-07-14T22:56:00.000000000","2019-07-15T05:56:00.000000000",1021,276.8229]
["2019-07-14T22:56:00.000000000","2019-07-15T05:56:00.000000000",1016,479600.0]
["2019-07-14T22:56:15.000000000","2019-07-15T05:56:15.000000000",1019,27600.100000000002]
["2019-07-14T22:56:15.000000000","2019-07-15T05:56:15.000000000",1018,480758.30000000005]
["2019-07-14T22:56:30.000000000","2019-07-15T05:56:30.000000000",1017,478000.0]
["2019-07-14T22:56:30.000000000","2019-07-15T05:56:30.000000000",1020,2804129.0]
["2019-07-14T22:56:30.000000000","2019-07-15T05:56:30.000000000",1133,958.9333]
["2019-07-14T22:56:45.000000000","2019-07-15T05:56:45.000000000",1022,0.03111036]
["2019-07-14T22:56:45.000000000","2019-07-15T05:56:45.000000000",1130,776396862.2427]
["2019-07-14T22:57:00.000000000","2019-07-15T05:57:00.000000000",1021,276.9051]
["2019-07-14T22:57:00.000000000","2019-07-15T05:57:00.000000000",1016,479600.0]
["2019-07-14T22:57:15.000000000","2019-07-15T05:57:15.000000000",1019,27500.0]
["2019-07-14T22:57:15.000000000","2019-07-15T05:57:15.000000000",1018,481020.8]
["2019-07-14T22:57:30.000000000","2019-07-15T05:57:30.000000000",1017,478000.0]
["2019-07-14T22:57:30.000000000","2019-07-15T05:57:30.000000000",1020,2804129.0]
["2019-07-14T22:57:30.000000000","2019-07-15T05:57:30.000000000",1133,959.0167]
["2019-07-14T22:57:45.000000000","2019-07-15T05:57:45.000000000",1022,0.01555518]
["2019-07-14T22:57:45.000000000","2019-07-15T05:57:45.000000000",1130,776906933.3078]
["2019-07-14T22:58:00.000000000","2019-07-15T05:58:00.000000000",1021,277.0894]
["2019-07-14T22:58:00.000000000","2019-07-15T05:58:00.000000000",1016,479600.0]
["2019-07-14T22:58:15.000000000","2019-07-15T05:58:15.000000000",1019,27500.0]
["2019-07-14T22:58:15.000000000","2019-07-15T05:58:15.000000000",1018,481070.80000000005]
["2019-07-14T22:58:30.000000000","2019-07-15T05:58:30.000000000",1017,478000.0]
["2019-07-14T22:58:30.000000000","2019-07-15T05:58:30.000000000",1020,2804129.0]
["2019-07-14T22:58:30.000000000","2019-07-15T05:58:30.000000000",1133,958.9937]
["2019-07-14T22:58:45.000000000","2019-07-15T05:58:45.000000000",1022,0.0]
["2019-07-14T22:58:45.000000000","2019-07-15T05:58:45.000000000",1130,776658207.0655]
["2019-07-14T22:59:00.000000000","2019-07-15T05:59:00.000000000",1021,276.9939]
["2019-07-14T22:59:00.000000000","2019-07-15T05:59:00.000000000",1016,479900.0]
["2019-07-14T22:59:15.000000000","2019-07-15T05:59:15.000000000",1019,27500.0]
["2019-07-14T22:59:15.000000000","2019-07-15T05:59:15.000000000",1018,481064.6]
["2019-07-14T22:59:30.000000000","2019-07-15T05:59:30.000000000",1017,478000.0]
["2019-07-14T22:59:30.000000000","2019-07-15T05:59:30.000000000",1020,2804129.0]
["2019-07-14T22:59:30.000000000","2019-07-15T05:59:30.000000000",1133,959.1917]
["2019-07-14T22:59:45.000000000","2019-07-15T05:59:45.000000000",1022,0.01555518]
["2019-07-14T22:59:45.000000000","2019-07-15T05:59:45.000000000",1130,776676714.3169]
["2019-07-14T23:00:00.000000000","2019-07-15T06:00:00.000000000",1021,277.2559]
["2019-07-14T23:00:00.000000000","2019-07-15T06:00:00.000000000",1016,479700.0]
["2019-07-14T23:00:15.000000000","2019-07-15T06:00:15.000000000",1019,27446.75]
["2019-07-14T23:00:15.000000000","2019-07-15T06:00:15.000000000",1018,481283.3]
["2019-07-14T23:00:30.000000000","2019-07-15T06:00:30.000000000",1017,478000.0]
["2019-07-14T23:00:30.000000000","2019-07-15T06:00:30.000000000",1020,2804129.0]
["2019-07-14T23:00:30.000000000","2019-07-15T06:00:30.000000000",1133,959.3417]
["2019-07-14T23:00:45.000000000","2019-07-15T06:00:45.000000000",1022,0.03111036]
["2019-07-14T23:00:45.000000000","2019-07-15T06:00:45.000000000",1130,776788879.4769]
["2019-07-14T23:01:00.000000000","2019-07-15T06:01:00.000000000",1021,277.0849]
["2019-07-14T23:01:00.000000000","2019-07-15T06:01:00.000000000",1016,479700.0]
["2019-07-14T23:01:15.000000000","2019-07-15T06:01:15.000000000",1019,27400.15]
["2019-07-14T23:01:15.000000000","2019-07-15T06:01:15.000000000",1018,478537.5]
["2019-07-14T23:01:30.000000000","2019-07-15T06:01:30.000000000",1017,478000.0]
["2019-07-14T23:01:30.000000000","2019-07-15T06:01:30.000000000",1020,2804129.0]
["2019-07-14T23:01:30.000000000","2019-07-15T06:01:30.000000000",1133,956.2188]
["2019-07-14T23:01:45.000000000","2019-07-15T06:01:45.000000000",1022,0.0]
["2019-07-14T23:01:45.000000000","2019-07-15T06:01:45.000000000",1130,775381767.5447]
["2019-07-14T23:02:00.000000000","2019-07-15T06:02:00.000000000",1021,276.6032]
["2019-07-14T23:02:00.000000000","2019-07-15T06:02:00.000000000",1016,478900.0]
["2019-07-14T23:02:15.000000000","2019-07-15T06:02:15.000000000",1019,27400.15]
["2019-07-14T23:02:15.000000000","2019-07-15T06:02:15.000000000",1018,479835.39999999997]
["2019-07-14T23:02:30.000000000","2019-07-15T06:02:30.000000000",1017,478000.0]
["2019-07-14T23:02:30.000000000","2019-07-15T06:02:30.000000000",1020,2804129.0]
["2019-07-14T23:02:30.000000000","2019-07-15T06:02:30.000000000",1133,958.6292]
["2019-07-14T23:02:45.000000000","2019-07-15T06:02:45.000000000",1022,0.08222024]
["2019-07-14T23:02:45.000000000","2019-07-15T06:02:45.000000000",1130,776016902.7632]
["2019-07-14T23:03:00.000000000","2019-07-15T06:03:00.000000000",1021,276.7208]
["2019-07-14T23:03:00.000000000","2019-07-15T06:03:00.000000000",1016,479300.0]
["2019-07-14T23:03:15.000000000","2019-07-15T06:03:15.000000000",1019,27300.05]
["2019-07-14T23:03:15.000000000","2019-07-15T06:03:15.000000000",1018,478445.80000000005]
["2019-07-14T23:03:30.000000000","2019-07-15T06:03:30.000000000",1017,478000.0]
["2019-07-14T23:03:30.000000000","2019-07-15T06:03:30.000000000",1020,2804129.0]
["2019-07-14T23:03:30.000000000","2019-07-15T06:03:30.000000000",1133,958.1563]
["2019-07-14T23:03:45.000000000","2019-07-15T06:03:45.000000000",1022,0.01777735]
["2019-07-14T23:03:45.000000000","2019-07-15T06:03:45.000000000",1130,776029240.9308]
["2019-07-14T23:04:00.000000000","2019-07-15T06:04:00.000000000",1021,276.7697]
["2019-07-14T23:04:00.000000000","2019-07-15T06:04:00.000000000",1016,479200.0]
["2019-07-14T23:04:15.000000000","2019-07-15T06:04:15.000000000",1019,27300.05]
["2019-07-14T23:04:15.000000000","2019-07-15T06:04:15.000000000",1018,480691.7]
["2019-07-14T23:04:30.000000000","2019-07-15T06:04:30.000000000",1017,478000.0]
["2019-07-14T23:04:30.000000000","2019-07-15T06:04:30.000000000",1020,2804129.0]
["2019-07-14T23:04:30.000000000","2019-07-15T06:04:30.000000000",1133,958.8417]
["2019-07-14T23:04:45.000000000","2019-07-15T06:04:45.000000000",1022,0.04888771]
["2019-07-14T23:04:45.000000000","2019-07-15T06:04:45.000000000",1130,776353117.8303]
["2019-07-14T23:05:00.000000000","2019-07-15T06:05:00.000000000",1021,276.8341]
["2019-07-14T23:05:00.000000000","2019-07-15T06:05:00.000000000",1016,479600.0]
["2019-07-14T23:05:15.000000000","2019-07-15T06:05:15.000000000",1019,27300.05]
["2019-07-14T23:05:15.000000000","2019-07-15T06:05:15.000000000",1018,480875.0]
["2019-07-14T23:05:30.000000000","2019-07-15T06:05:30.000000000",1017,478000.0]
["2019-07-14T23:05:30.000000000","2019-07-15T06:05:30.000000000",1020,2804129.0]
["2019-07-14T23:05:30.000000000","2019-07-15T06:05:30.000000000",1133,958.875]
["2019-07-14T23:05:45.000000000","2019-07-15T06:05:45.000000000",1022,0.01555518]
["2019-07-14T23:05:45.000000000","2019-07-15T06:05:45.000000000",1130,776477621.1579]
["2019-07-14T23:06:00.000000000","2019-07-15T06:06:00.000000000",1021,276.9251]
["2019-07-14T23:06:00.000000000","2019-07-15T06:06:00.000000000",1016,479600.0]
["2019-07-14T23:06:15.000000000","2019-07-15T06:06:15.000000000",1019,27300.05]
["2019-07-14T23:06:15.000000000","2019-07-15T06:06:15.000000000",1018,481077.1]
["2019-07-14T23:06:30.000000000","2019-07-15T06:06:30.000000000",1017,478000.0]
["2019-07-14T23:06:30.000000000","2019-07-15T06:06:30.000000000",1020,2804129.0]
["2019-07-14T23:06:30.000000000","2019-07-15T06:06:30.000000000",1133,958.9792]
["2019-07-14T23:06:45.000000000","2019-07-15T06:06:45.000000000",1022,0.01777735]
["2019-07-14T23:06:45.000000000","2019-07-15T06:06:45.000000000",1130,776390412.746]
["2019-07-14T23:07:00.000000000","2019-07-15T06:07:00.000000000",1021,276.9229]
["2019-07-14T23:07:00.000000000","2019-07-15T06:07:00.000000000",1016,479700.0]
["2019-07-14T23:07:15.000000000","2019-07-15T06:07:15.000000000",1019,27200.199999999997]
["2019-07-14T23:07:15.000000000","2019-07-15T06:07:15.000000000",1018,481093.8]
["2019-07-14T23:07:30.000000000","2019-07-15T06:07:30.000000000",1017,478000.0]
["2019-07-14T23:07:30.000000000","2019-07-15T06:07:30.000000000",1020,2804129.0]
["2019-07-14T23:07:30.000000000","2019-07-15T06:07:30.000000000",1133,959.0021]
["2019-07-14T23:07:45.000000000","2019-07-15T06:07:45.000000000",1022,0.01777735]
["2019-07-14T23:07:45.000000000","2019-07-15T06:07:45.000000000",1130,776857300.2245]
["2019-07-14T23:08:00.000000000","2019-07-15T06:08:00.000000000",1021,277.0916]
["2019-07-14T23:08:00.000000000","2019-07-15T06:08:00.000000000",1016,479900.0]
["2019-07-14T23:08:15.000000000","2019-07-15T06:08:15.000000000",1019,27200.199999999997]
["2019-07-14T23:08:15.000000000","2019-07-15T06:08:15.000000000",1018,481114.6]
["2019-07-14T23:08:30.000000000","2019-07-15T06:08:30.000000000",1017,478000.0]
["2019-07-14T23:08:30.000000000","2019-07-15T06:08:30.000000000",1020,2804129.0]
["2019-07-14T23:08:30.000000000","2019-07-15T06:08:30.000000000",1133,959.2479]
["2019-07-14T23:08:45.000000000","2019-07-15T06:08:45.000000000",1022,0.01555518]
["2019-07-14T23:08:45.000000000","2019-07-15T06:08:45.000000000",1130,777093968.7121]
["2019-07-14T23:09:00.000000000","2019-07-15T06:09:00.000000000",1021,277.1915]
["2019-07-14T23:09:00.000000000","2019-07-15T06:09:00.000000000",1016,480100.0]
["2019-07-14T23:09:15.000000000","2019-07-15T06:09:15.000000000",1019,27200.199999999997]
["2019-07-14T23:09:15.000000000","2019-07-15T06:09:15.000000000",1018,481135.4]
["2019-07-14T23:09:30.000000000","2019-07-15T06:09:30.000000000",1017,478000.0]
["2019-07-14T23:09:30.000000000","2019-07-15T06:09:30.000000000",1020,2804129.0]
["2019-07-14T23:09:30.000000000","2019-07-15T06:09:30.000000000",1133,959.1396]
["2019-07-14T23:09:45.000000000","2019-07-15T06:09:45.000000000",1022,0.03111036]
["2019-07-14T23:09:45.000000000","2019-07-15T06:09:45.000000000",1130,776844962.0569]
["2019-07-14T23:10:00.000000000","2019-07-15T06:10:00.000000000",1021,277.0428]
["2019-07-14T23:10:00.000000000","2019-07-15T06:10:00.000000000",1016,480100.0]
["2019-07-14T23:10:15.000000000","2019-07-15T06:10:15.000000000",1019,27200.199999999997]
["2019-07-14T23:10:15.000000000","2019-07-15T06:10:15.000000000",1018,481204.2]
["2019-07-14T23:10:30.000000000","2019-07-15T06:10:30.000000000",1017,478000.0]
["2019-07-14T23:10:30.000000000","2019-07-15T06:10:30.000000000",1020,2804129.0]
["2019-07-14T23:10:30.000000000","2019-07-15T06:10:30.000000000",1133,959.2792]
["2019-07-14T23:10:45.000000000","2019-07-15T06:10:45.000000000",1022,0.0999976]
["2019-07-14T23:10:45.000000000","2019-07-15T06:10:45.000000000",1130,777180896.7111]
["2019-07-14T23:11:00.000000000","2019-07-15T06:11:00.000000000",1021,277.1914]
["2019-07-14T23:11:00.000000000","2019-07-15T06:11:00.000000000",1016,480200.0]
["2019-07-14T23:11:15.000000000","2019-07-15T06:11:15.000000000",1019,27200.199999999997]
["2019-07-14T23:11:15.000000000","2019-07-15T06:11:15.000000000",1018,481370.8]
["2019-07-14T23:11:30.000000000","2019-07-15T06:11:30.000000000",1017,479733.3]
["2019-07-14T23:11:30.000000000","2019-07-15T06:11:30.000000000",1020,2804129.0]
["2019-07-14T23:11:30.000000000","2019-07-15T06:11:30.000000000",1133,961.1375]
["2019-07-14T23:11:45.000000000","2019-07-15T06:11:45.000000000",1022,0.0355547]
["2019-07-14T23:11:45.000000000","2019-07-15T06:11:45.000000000",1130,777710035.8534]
["2019-07-14T23:12:00.000000000","2019-07-15T06:12:00.000000000",1021,277.3513]
["2019-07-14T23:12:00.000000000","2019-07-15T06:12:00.000000000",1016,480400.0]
["2019-07-14T23:12:15.000000000","2019-07-15T06:12:15.000000000",1019,27100.100000000002]
["2019-07-14T23:12:15.000000000","2019-07-15T06:12:15.000000000",1018,481375.0]
["2019-07-14T23:12:30.000000000","2019-07-15T06:12:30.000000000",1017,480000.0]
["2019-07-14T23:12:30.000000000","2019-07-15T06:12:30.000000000",1020,2804129.0]
["2019-07-14T23:12:30.000000000","2019-07-15T06:12:30.000000000",1133,961.6042]
["2019-07-14T23:12:45.000000000","2019-07-15T06:12:45.000000000",1022,0.0]
["2019-07-14T23:12:45.000000000","2019-07-15T06:12:45.000000000",1130,777648064.6025]
["2019-07-14T23:13:00.000000000","2019-07-15T06:13:00.000000000",1021,277.3225]
["2019-07-14T23:13:00.000000000","2019-07-15T06:13:00.000000000",1016,480300.0]
["2019-07-14T23:13:15.000000000","2019-07-15T06:13:15.000000000",1019,27100.100000000002]
["2019-07-14T23:13:15.000000000","2019-07-15T06:13:15.000000000",1018,481262.5]
["2019-07-14T23:13:30.000000000","2019-07-15T06:13:30.000000000",1017,478000.0]
["2019-07-14T23:13:30.000000000","2019-07-15T06:13:30.000000000",1020,2804129.0]
["2019-07-14T23:13:30.000000000","2019-07-15T06:13:30.000000000",1133,959.1646]
["2019-07-14T23:13:45.000000000","2019-07-15T06:13:45.000000000",1022,0.0]
["2019-07-14T23:13:45.000000000","2019-07-15T06:13:45.000000000",1130,776907213.7207]
["2019-07-14T23:14:00.000000000","2019-07-15T06:14:00.000000000",1021,277.0894]
["2019-07-14T23:14:00.000000000","2019-07-15T06:14:00.000000000",1016,479900.0]
["2019-07-14T23:14:15.000000000","2019-07-15T06:14:15.000000000",1019,27100.100000000002]
["2019-07-14T23:14:15.000000000","2019-07-15T06:14:15.000000000",1018,480972.89999999997]
["2019-07-14T23:14:30.000000000","2019-07-15T06:14:30.000000000",1017,478000.0]
["2019-07-14T23:14:30.000000000","2019-07-15T06:14:30.000000000",1020,2804129.0]
["2019-07-14T23:14:30.000000000","2019-07-15T06:14:30.000000000",1133,958.975]
["2019-07-14T23:14:45.000000000","2019-07-15T06:14:45.000000000",1022,0.0]
["2019-07-14T23:14:45.000000000","2019-07-15T06:14:45.000000000",1130,776987972.6359]
["2019-07-14T23:15:00.000000000","2019-07-15T06:15:00.000000000",1021,277.0561]
["2019-07-14T23:15:00.000000000","2019-07-15T06:15:00.000000000",1016,479700.0]
["2019-07-14T23:15:15.000000000","2019-07-15T06:15:15.000000000",1019,27100.100000000002]
["2019-07-14T23:15:15.000000000","2019-07-15T06:15:15.000000000",1018,481154.2]
["2019-07-14T23:15:30.000000000","2019-07-15T06:15:30.000000000",1017,478000.0]
["2019-07-14T23:15:30.000000000","2019-07-15T06:15:30.000000000",1020,2804129.0]
["2019-07-14T23:15:30.000000000","2019-07-15T06:15:30.000000000",1133,959.325]
["2019-07-14T23:15:45.000000000","2019-07-15T06:15:45.000000000",1022,0.01777735]
["2019-07-14T23:15:45.000000000","2019-07-15T06:15:45.000000000",1130,777062842.8802]
["2019-07-14T23:16:00.000000000","2019-07-15T06:16:00.000000000",1021,277.2226]
["2019-07-14T23:16:00.000000000","2019-07-15T06:16:00.000000000",1016,480000.0]
["2019-07-14T23:16:15.000000000","2019-07-15T06:16:15.000000000",1019,27000.0]
["2019-07-14T23:16:15.000000000","2019-07-15T06:16:15.000000000",1018,481293.8]
["2019-07-14T23:16:30.000000000","2019-07-15T06:16:30.000000000",1017,478000.0]
["2019-07-14T23:16:30.000000000","2019-07-15T06:16:30.000000000",1020,2804129.0]
["2019-07-14T23:16:30.000000000","2019-07-15T06:16:30.000000000",1133,959.1604]
["2019-07-14T23:16:45.000000000","2019-07-15T06:16:45.000000000",1022,0.03333253]
["2019-07-14T23:16:45.000000000","2019-07-15T06:16:45.000000000",1130,776726627.8131]
["2019-07-14T23:17:00.000000000","2019-07-15T06:17:00.000000000",1021,277.0561]
["2019-07-14T23:17:00.000000000","2019-07-15T06:17:00.000000000",1016,479900.0]
["2019-07-14T23:17:15.000000000","2019-07-15T06:17:15.000000000",1019,27000.0]
["2019-07-14T23:17:15.000000000","2019-07-15T06:17:15.000000000",1018,481341.7]
["2019-07-14T23:17:30.000000000","2019-07-15T06:17:30.000000000",1017,478000.0]
["2019-07-14T23:17:30.000000000","2019-07-15T06:17:30.000000000",1020,2804129.0]
["2019-07-14T23:17:30.000000000","2019-07-15T06:17:30.000000000",1133,959.2375]
["2019-07-14T23:17:45.000000000","2019-07-15T06:17:45.000000000",1022,0.0999976]
["2019-07-14T23:17:45.000000000","2019-07-15T06:17:45.000000000",1130,776932450.8817]
["2019-07-14T23:18:00.000000000","2019-07-15T06:18:00.000000000",1021,277.0606]
["2019-07-14T23:18:00.000000000","2019-07-15T06:18:00.000000000",1016,480000.0]
["2019-07-14T23:18:15.000000000","2019-07-15T06:18:15.000000000",1019,27000.0]
["2019-07-14T23:18:15.000000000","2019-07-15T06:18:15.000000000",1018,481235.4]
["2019-07-14T23:18:30.000000000","2019-07-15T06:18:30.000000000",1017,478000.0]
["2019-07-14T23:18:30.000000000","2019-07-15T06:18:30.000000000",1020,2804129.0]
["2019-07-14T23:18:30.000000000","2019-07-15T06:18:30.000000000",1133,959.1729]
["2019-07-14T23:18:45.000000000","2019-07-15T06:18:45.000000000",1022,0.01777735]
["2019-07-14T23:18:45.000000000","2019-07-15T06:18:45.000000000",1130,776938339.5526]
["2019-07-14T23:19:00.000000000","2019-07-15T06:19:00.000000000",1021,277.076]
["2019-07-14T23:19:00.000000000","2019-07-15T06:19:00.000000000",1016,479900.0]
["2019-07-14T23:19:15.000000000","2019-07-15T06:19:15.000000000",1019,26900.15]
["2019-07-14T23:19:15.000000000","2019-07-15T06:19:15.000000000",1018,481210.39999999997]
["2019-07-14T23:19:30.000000000","2019-07-15T06:19:30.000000000",1017,478000.0]
["2019-07-14T23:19:30.000000000","2019-07-15T06:19:30.000000000",1020,2804129.0]
["2019-07-14T23:19:30.000000000","2019-07-15T06:19:30.000000000",1133,959.3333]
["2019-07-14T23:19:45.000000000","2019-07-15T06:19:45.000000000",1022,0.0]
["2019-07-14T23:19:45.000000000","2019-07-15T06:19:45.000000000",1130,776857300.2245]
["2019-07-14T23:20:00.000000000","2019-07-15T06:20:00.000000000",1021,277.0205]
["2019-07-14T23:20:00.000000000","2019-07-15T06:20:00.000000000",1016,479900.0]
["2019-07-14T23:20:15.000000000","2019-07-15T06:20:15.000000000",1019,26900.15]
["2019-07-14T23:20:15.000000000","2019-07-15T06:20:15.000000000",1018,481160.39999999997]
["2019-07-14T23:20:30.000000000","2019-07-15T06:20:30.000000000",1017,478000.0]
["2019-07-14T23:20:30.000000000","2019-07-15T06:20:30.000000000",1020,2804129.0]
["2019-07-14T23:20:30.000000000","2019-07-15T06:20:30.000000000",1133,959.1167]
["2019-07-14T23:20:45.000000000","2019-07-15T06:20:45.000000000",1022,0.05110988]
["2019-07-14T23:20:45.000000000","2019-07-15T06:20:45.000000000",1130,776913382.8045]
["2019-07-14T23:21:00.000000000","2019-07-15T06:21:00.000000000",1021,277.1405]
["2019-07-14T23:21:00.000000000","2019-07-15T06:21:00.000000000",1016,479900.0]
["2019-07-14T23:21:15.000000000","2019-07-15T06:21:15.000000000",1019,26900.15]
["2019-07-14T23:21:15.000000000","2019-07-15T06:21:15.000000000",1018,481256.3]
["2019-07-14T23:21:30.000000000","2019-07-15T06:21:30.000000000",1017,478000.0]
["2019-07-14T23:21:30.000000000","2019-07-15T06:21:30.000000000",1020,2804129.0]
["2019-07-14T23:21:30.000000000","2019-07-15T06:21:30.000000000",1133,959.35]
["2019-07-14T23:21:45.000000000","2019-07-15T06:21:45.000000000",1022,0.0355547]
["2019-07-14T23:21:45.000000000","2019-07-15T06:21:45.000000000",1130,777187346.2078]
["2019-07-14T23:22:00.000000000","2019-07-15T06:22:00.000000000",1021,277.1005]
["2019-07-14T23:22:00.000000000","2019-07-15T06:22:00.000000000",1016,479400.0]
["2019-07-14T23:22:15.000000000","2019-07-15T06:22:15.000000000",1019,26900.15]
["2019-07-14T23:22:15.000000000","2019-07-15T06:22:15.000000000",1018,478518.7]
["2019-07-14T23:22:30.000000000","2019-07-15T06:22:30.000000000",1017,478000.0]
["2019-07-14T23:22:30.000000000","2019-07-15T06:22:30.000000000",1020,2804129.0]
["2019-07-14T23:22:30.000000000","2019-07-15T06:22:30.000000000",1133,956.4458]
["2019-07-14T23:22:45.000000000","2019-07-15T06:22:45.000000000",1022,0.05110988]
["2019-07-14T23:22:45.000000000","2019-07-15T06:22:45.000000000",1130,775699475.3604]
["2019-07-14T23:23:00.000000000","2019-07-15T06:23:00.000000000",1021,276.6543]
["2019-07-14T23:23:00.000000000","2019-07-15T06:23:00.000000000",1016,479300.0]
["2019-07-14T23:23:15.000000000","2019-07-15T06:23:15.000000000",1019,26800.05]
["2019-07-14T23:23:15.000000000","2019-07-15T06:23:15.000000000",1018,480591.7]
["2019-07-14T23:23:30.000000000","2019-07-15T06:23:30.000000000",1017,478000.0]
["2019-07-14T23:23:30.000000000","2019-07-15T06:23:30.000000000",1020,2804129.0]
["2019-07-14T23:23:30.000000000","2019-07-15T06:23:30.000000000",1133,957.1125]
["2019-07-14T23:23:45.000000000","2019-07-15T06:23:45.000000000",1022,0.0]
["2019-07-14T23:23:45.000000000","2019-07-15T06:23:45.000000000",1130,775823978.688]
["2019-07-14T23:24:00.000000000","2019-07-15T06:24:00.000000000",1021,276.692]
["2019-07-14T23:24:00.000000000","2019-07-15T06:24:00.000000000",1016,479400.0]
["2019-07-14T23:24:15.000000000","2019-07-15T06:24:15.000000000",1019,26800.05]
["2019-07-14T23:24:15.000000000","2019-07-15T06:24:15.000000000",1018,480456.2]
["2019-07-14T23:24:30.000000000","2019-07-15T06:24:30.000000000",1017,478000.0]
["2019-07-14T23:24:30.000000000","2019-07-15T06:24:30.000000000",1020,2804129.0]
["2019-07-14T23:24:30.000000000","2019-07-15T06:24:30.000000000",1133,958.4979]
["2019-07-14T23:24:45.000000000","2019-07-15T06:24:45.000000000",1022,0.0355547]
["2019-07-14T23:24:45.000000000","2019-07-15T06:24:45.000000000",1130,775842766.3523]
["2019-07-14T23:25:00.000000000","2019-07-15T06:25:00.000000000",1021,276.7564]
["2019-07-14T23:25:00.000000000","2019-07-15T06:25:00.000000000",1016,479500.0]
["2019-07-14T23:25:15.000000000","2019-07-15T06:25:15.000000000",1019,26800.05]
["2019-07-14T23:25:15.000000000","2019-07-15T06:25:15.000000000",1018,480604.2]
["2019-07-14T23:25:30.000000000","2019-07-15T06:25:30.000000000",1017,478000.0]
["2019-07-14T23:25:30.000000000","2019-07-15T06:25:30.000000000",1020,2804129.0]
["2019-07-14T23:25:30.000000000","2019-07-15T06:25:30.000000000",1133,958.5854]
["2019-07-14T23:25:45.000000000","2019-07-15T06:25:45.000000000",1022,0.05110988]
["2019-07-14T23:25:45.000000000","2019-07-15T06:25:45.000000000",1130,775836316.8556]
["2019-07-14T23:26:00.000000000","2019-07-15T06:26:00.000000000",1021,276.7408]
["2019-07-14T23:26:00.000000000","2019-07-15T06:26:00.000000000",1016,479300.0]
["2019-07-14T23:26:15.000000000","2019-07-15T06:26:15.000000000",1019,26800.05]
["2019-07-14T23:26:15.000000000","2019-07-15T06:26:15.000000000",1018,480827.1]
["2019-07-14T23:26:30.000000000","2019-07-15T06:26:30.000000000",1017,478000.0]
["2019-07-14T23:26:30.000000000","2019-07-15T06:26:30.000000000",1020,2804129.0]
["2019-07-14T23:26:30.000000000","2019-07-15T06:26:30.000000000",1133,958.8208]
["2019-07-14T23:26:45.000000000","2019-07-15T06:26:45.000000000",1022,0.04888771]
["2019-07-14T23:26:45.000000000","2019-07-15T06:26:45.000000000",1130,775917356.1837]
["2019-07-14T23:27:00.000000000","2019-07-15T06:27:00.000000000",1021,276.743]
["2019-07-14T23:27:00.000000000","2019-07-15T06:27:00.000000000",1016,479400.0]
["2019-07-14T23:27:15.000000000","2019-07-15T06:27:15.000000000",1019,26700.199999999997]
["2019-07-14T23:27:15.000000000","2019-07-15T06:27:15.000000000",1018,480772.89999999997]
["2019-07-14T23:27:30.000000000","2019-07-15T06:27:30.000000000",1017,478000.0]
["2019-07-14T23:27:30.000000000","2019-07-15T06:27:30.000000000",1020,2804129.0]
["2019-07-14T23:27:30.000000000","2019-07-15T06:27:30.000000000",1133,958.85]
["2019-07-14T23:27:45.000000000","2019-07-15T06:27:45.000000000",1022,0.0]
["2019-07-14T23:27:45.000000000","2019-07-15T06:27:45.000000000",1130,776807386.7283]
["2019-07-14T23:28:00.000000000","2019-07-15T06:28:00.000000000",1021,277.005]
["2019-07-14T23:28:00.000000000","2019-07-15T06:28:00.000000000",1016,479300.0]
["2019-07-14T23:28:15.000000000","2019-07-15T06:28:15.000000000",1019,26700.199999999997]
["2019-07-14T23:28:15.000000000","2019-07-15T06:28:15.000000000",1018,481037.5]
["2019-07-14T23:28:30.000000000","2019-07-15T06:28:30.000000000",1017,478000.0]
["2019-07-14T23:28:30.000000000","2019-07-15T06:28:30.000000000",1020,2804129.0]
["2019-07-14T23:28:30.000000000","2019-07-15T06:28:30.000000000",1133,958.9937]
["2019-07-14T23:28:45.000000000","2019-07-15T06:28:45.000000000",1022,0.03111036]
["2019-07-14T23:28:45.000000000","2019-07-15T06:28:45.000000000",1130,776614462.6531]
["2019-07-14T23:29:00.000000000","2019-07-15T06:29:00.000000000",1021,276.8518]
["2019-07-14T23:29:00.000000000","2019-07-15T06:29:00.000000000",1016,479400.0]
["2019-07-14T23:29:15.000000000","2019-07-15T06:29:15.000000000",1019,26700.199999999997]
["2019-07-14T23:29:15.000000000","2019-07-15T06:29:15.000000000",1018,480981.3]
["2019-07-14T23:29:30.000000000","2019-07-15T06:29:30.000000000",1017,478000.0]
["2019-07-14T23:29:30.000000000","2019-07-15T06:29:30.000000000",1020,2804129.0]
["2019-07-14T23:29:30.000000000","2019-07-15T06:29:30.000000000",1133,958.9854]
["2019-07-14T23:29:45.000000000","2019-07-15T06:29:45.000000000",1022,0.03333253]
["2019-07-14T23:29:45.000000000","2019-07-15T06:29:45.000000000",1130,776434157.1584]
["2019-07-14T23:30:00.000000000","2019-07-15T06:30:00.000000000",1021,276.8541]
["2019-07-14T23:30:00.000000000","2019-07-15T06:30:00.000000000",1016,479500.0]
["2019-07-14T23:30:15.000000000","2019-07-15T06:30:15.000000000",1019,26600.100000000002]
["2019-07-14T23:30:15.000000000","2019-07-15T06:30:15.000000000",1018,480812.5]
["2019-07-14T23:30:30.000000000","2019-07-15T06:30:30.000000000",1017,478000.0]
["2019-07-14T23:30:30.000000000","2019-07-15T06:30:30.000000000",1020,2804129.0]
["2019-07-14T23:30:30.000000000","2019-07-15T06:30:30.000000000",1133,959.0187]
["2019-07-14T23:30:45.000000000","2019-07-15T06:30:45.000000000",1022,0.01555518]
["2019-07-14T23:30:45.000000000","2019-07-15T06:30:45.000000000",1130,776402750.9136]
["2019-07-14T23:31:00.000000000","2019-07-15T06:31:00.000000000",1021,276.9561]
["2019-07-14T23:31:00.000000000","2019-07-15T06:31:00.000000000",1016,479600.0]
["2019-07-14T23:31:15.000000000","2019-07-15T06:31:15.000000000",1019,26600.100000000002]
["2019-07-14T23:31:15.000000000","2019-07-15T06:31:15.000000000",1018,480691.7]
["2019-07-14T23:31:30.000000000","2019-07-15T06:31:30.000000000",1017,478000.0]
["2019-07-14T23:31:30.000000000","2019-07-15T06:31:30.000000000",1020,2804129.0]
["2019-07-14T23:31:30.000000000","2019-07-15T06:31:30.000000000",1133,958.7167]
["2019-07-14T23:31:45.000000000","2019-07-15T06:31:45.000000000",1022,0.03333253]
["2019-07-14T23:31:45.000000000","2019-07-15T06:31:45.000000000",1130,776409200.4103]
["2019-07-14T23:32:00.000000000","2019-07-15T06:32:00.000000000",1021,276.9895]
["2019-07-14T23:32:00.000000000","2019-07-15T06:32:00.000000000",1016,479900.0]
["2019-07-14T23:32:15.000000000","2019-07-15T06:32:15.000000000",1019,26600.100000000002]
["2019-07-14T23:32:15.000000000","2019-07-15T06:32:15.000000000",1018,480943.8]
["2019-07-14T23:32:30.000000000","2019-07-15T06:32:30.000000000",1017,478000.0]
["2019-07-14T23:32:30.000000000","2019-07-15T06:32:30.000000000",1020,2804129.0]
["2019-07-14T23:32:30.000000000","2019-07-15T06:32:30.000000000",1133,958.9688]
["2019-07-14T23:32:45.000000000","2019-07-15T06:32:45.000000000",1022,0.04888771]
["2019-07-14T23:32:45.000000000","2019-07-15T06:32:45.000000000",1130,776589505.905]
["2019-07-14T23:33:00.000000000","2019-07-15T06:33:00.000000000",1021,277.0583]
["2019-07-14T23:33:00.000000000","2019-07-15T06:33:00.000000000",1016,480100.0]
["2019-07-14T23:33:15.000000000","2019-07-15T06:33:15.000000000",1019,26600.100000000002]
["2019-07-14T23:33:15.000000000","2019-07-15T06:33:15.000000000",1018,481035.39999999997]
["2019-07-14T23:33:30.000000000","2019-07-15T06:33:30.000000000",1017,478000.0]
["2019-07-14T23:33:30.000000000","2019-07-15T06:33:30.000000000",1020,2804129.0]
["2019-07-14T23:33:30.000000000","2019-07-15T06:33:30.000000000",1133,959.1063]
["2019-07-14T23:33:45.000000000","2019-07-15T06:33:45.000000000",1022,0.01777735]
["2019-07-14T23:33:45.000000000","2019-07-15T06:33:45.000000000",1130,777000591.2164]
["2019-07-14T23:34:00.000000000","2019-07-15T06:34:00.000000000",1021,277.1226]
["2019-07-14T23:34:00.000000000","2019-07-15T06:34:00.000000000",1016,479900.0]
["2019-07-14T23:34:15.000000000","2019-07-15T06:34:15.000000000",1019,26500.0]
["2019-07-14T23:34:15.000000000","2019-07-15T06:34:15.000000000",1018,481189.6]
["2019-07-14T23:34:30.000000000","2019-07-15T06:34:30.000000000",1017,478000.0]
["2019-07-14T23:34:30.000000000","2019-07-15T06:34:30.000000000",1020,2804129.0]
["2019-07-14T23:34:30.000000000","2019-07-15T06:34:30.000000000",1133,959.1208]
["2019-07-14T23:34:45.000000000","2019-07-15T06:34:45.000000000",1022,0.01777735]
["2019-07-14T23:34:45.000000000","2019-07-15T06:34:45.000000000",1130,776714009.2326]
["2019-07-14T23:35:00.000000000","2019-07-15T06:35:00.000000000",1021,276.9894]
["2019-07-14T23:35:00.000000000","2019-07-15T06:35:00.000000000",1016,480100.0]
["2019-07-14T23:35:15.000000000","2019-07-15T06:35:15.000000000",1019,26500.0]
["2019-07-14T23:35:15.000000000","2019-07-15T06:35:15.000000000",1018,480981.3]
["2019-07-14T23:35:30.000000000","2019-07-15T06:35:30.000000000",1017,478000.0]
["2019-07-14T23:35:30.000000000","2019-07-15T06:35:30.000000000",1020,2804129.0]
["2019-07-14T23:35:30.000000000","2019-07-15T06:35:30.000000000",1133,959.1125]
["2019-07-14T00:00:00.000000000","2019-07-14T07:00:00.000000000",1022,0.03111036]
["2019-07-14T00:00:00.000000000","2019-07-14T07:00:00.000000000",1130,777383141.5137]
["2019-07-14T00:00:15.000000000","2019-07-14T07:00:15.000000000",1021,277.349]
["2019-07-14T00:00:15.000000000","2019-07-14T07:00:15.000000000",1016,480400.0]
["2019-07-14T00:00:30.000000000","2019-07-14T07:00:30.000000000",1019,24900.15]
["2019-07-14T00:00:30.000000000","2019-07-14T07:00:30.000000000",1018,481808.3]
["2019-07-14T00:00:45.000000000","2019-07-14T07:00:45.000000000",1017,480000.0]
["2019-07-14T00:00:45.000000000","2019-07-14T07:00:45.000000000",1020,2803107.0]
["2019-07-14T00:00:45.000000000","2019-07-14T07:00:45.000000000",1133,961.7146]
["2019-07-14T00:01:00.000000000","2019-07-14T07:01:00.000000000",1022,0.03333253]
["2019-07-14T00:01:00.000000000","2019-07-14T07:01:00.000000000",1130,777190287.7521]
["2019-07-14T00:01:15.000000000","2019-07-14T07:01:15.000000000",1021,277.2315]
["2019-07-14T00:01:15.000000000","2019-07-14T07:01:15.000000000",1016,480400.0]
["2019-07-14T00:01:30.000000000","2019-07-14T07:01:30.000000000",1019,24900.15]
["2019-07-14T00:01:30.000000000","2019-07-14T07:01:30.000000000",1018,481685.4]
["2019-07-14T00:01:45.000000000","2019-07-14T07:01:45.000000000",1017,480000.0]
["2019-07-14T00:01:45.000000000","2019-07-14T07:01:45.000000000",1020,2803107.0]
["2019-07-14T00:01:45.000000000","2019-07-14T07:01:45.000000000",1133,961.7875]
["2019-07-14T00:02:00.000000000","2019-07-14T07:02:00.000000000",1022,0.03333253]
["2019-07-14T00:02:00.000000000","2019-07-14T07:02:00.000000000",1130,777227569.0752]
["2019-07-14T00:02:15.000000000","2019-07-14T07:02:15.000000000",1021,277.2714]
["2019-07-14T00:02:15.000000000","2019-07-14T07:02:15.000000000",1016,480300.0]
["2019-07-14T00:02:30.000000000","2019-07-14T07:02:30.000000000",1019,24900.15]
["2019-07-14T00:02:30.000000000","2019-07-14T07:02:30.000000000",1018,481456.2]
["2019-07-14T00:02:45.000000000","2019-07-14T07:02:45.000000000",1017,480000.0]
["2019-07-14T00:02:45.000000000","2019-07-14T07:02:45.000000000",1020,2803107.0]
["2019-07-14T00:02:45.000000000","2019-07-14T07:02:45.000000000",1133,961.5896]
["2019-07-14T00:03:00.000000000","2019-07-14T07:03:00.000000000",1022,0.01777735]
["2019-07-14T00:03:00.000000000","2019-07-14T07:03:00.000000000",1130,776841861.552]
["2019-07-14T00:03:15.000000000","2019-07-14T07:03:15.000000000",1021,277.1249]
["2019-07-14T00:03:15.000000000","2019-07-14T07:03:15.000000000",1016,480300.0]
["2019-07-14T00:03:30.000000000","2019-07-14T07:03:30.000000000",1019,24853.44]
["2019-07-14T00:03:30.000000000","2019-07-14T07:03:30.000000000",1018,481485.4]
["2019-07-14T00:03:45.000000000","2019-07-14T07:03:45.000000000",1017,478266.7]
["2019-07-14T00:03:45.000000000","2019-07-14T07:03:45.000000000",1020,2803107.0]
["2019-07-14T00:03:45.000000000","2019-07-14T07:03:45.000000000",1133,959.8959]
["2019-07-14T00:04:00.000000000","2019-07-14T07:04:00.000000000",1022,0.0]
["2019-07-14T00:04:00.000000000","2019-07-14T07:04:00.000000000",1130,777177954.0813]
["2019-07-14T00:04:15.000000000","2019-07-14T07:04:15.000000000",1021,277.2736]
["2019-07-14T00:04:15.000000000","2019-07-14T07:04:15.000000000",1016,480200.0]
["2019-07-14T00:04:30.000000000","2019-07-14T07:04:30.000000000",1019,24800.05]
["2019-07-14T00:04:30.000000000","2019-07-14T07:04:30.000000000",1018,481645.8]
["2019-07-14T00:04:45.000000000","2019-07-14T07:04:45.000000000",1017,478266.7]
["2019-07-14T00:04:45.000000000","2019-07-14T07:04:45.000000000",1020,2803107.0]
["2019-07-14T00:04:45.000000000","2019-07-14T07:04:45.000000000",1133,959.7709]
["2019-07-14T00:05:00.000000000","2019-07-14T07:05:00.000000000",1022,0.05110988]
["2019-07-14T00:05:00.000000000","2019-07-14T07:05:00.000000000",1130,777264850.3983]
["2019-07-14T00:05:15.000000000","2019-07-14T07:05:15.000000000",1021,277.2026]
["2019-07-14T00:05:15.000000000","2019-07-14T07:05:15.000000000",1016,480100.0]
["2019-07-14T00:05:30.000000000","2019-07-14T07:05:30.000000000",1019,24800.05]
["2019-07-14T00:05:30.000000000","2019-07-14T07:05:30.000000000",1018,481779.2]
["2019-07-14T00:05:45.000000000","2019-07-14T07:05:45.000000000",1017,479733.3]
["2019-07-14T00:05:45.000000000","2019-07-14T07:05:45.000000000",1020,2803107.0]
["2019-07-14T00:05:45.000000000","2019-07-14T07:05:45.000000000",1133,961.3166]
["2019-07-14T00:06:00.000000000","2019-07-14T07:06:00.000000000",1022,0.0]
["2019-07-14T00:06:00.000000000","2019-07-14T07:06:00.000000000",1130,776804580.2289]
["2019-07-14T00:06:15.000000000","2019-07-14T07:06:15.000000000",1021,277.1227]
["2019-07-14T00:06:15.000000000","2019-07-14T07:06:15.000000000",1016,480100.0]
["2019-07-14T00:06:30.000000000","2019-07-14T07:06:30.000000000",1019,24800.05]
["2019-07-14T00:06:30.000000000","2019-07-14T07:06:30.000000000",1018,481631.3]
["2019-07-14T00:06:45.000000000","2019-07-14T07:06:45.000000000",1017,479733.3]
["2019-07-14T00:06:45.000000000","2019-07-14T07:06:45.000000000",1020,2803107.0]
["2019-07-14T00:06:45.000000000","2019-07-14T07:06:45.000000000",1133,961.3437]
["2019-07-14T00:07:00.000000000","2019-07-14T07:07:00.000000000",1022,0.05333205]
["2019-07-14T00:07:00.000000000","2019-07-14T07:07:00.000000000",1130,777034715.3136]
["2019-07-14T00:07:15.000000000","2019-07-14T07:07:15.000000000",1021,277.2425]
["2019-07-14T00:07:15.000000000","2019-07-14T07:07:15.000000000",1016,480600.0]
["2019-07-14T00:07:30.000000000","2019-07-14T07:07:30.000000000",1019,24800.05]
["2019-07-14T00:07:30.000000000","2019-07-14T07:07:30.000000000",1018,480008.30000000005]
["2019-07-14T00:07:45.000000000","2019-07-14T07:07:45.000000000",1017,480000.0]
["2019-07-14T00:07:45.000000000","2019-07-14T07:07:45.000000000",1020,2803107.0]
["2019-07-14T00:07:45.000000000","2019-07-14T07:07:45.000000000",1133,961.4438]
["2019-07-14T00:08:00.000000000","2019-07-14T07:08:00.000000000",1022,0.03333253]
["2019-07-14T00:08:00.000000000","2019-07-14T07:08:00.000000000",1130,777582442.4214]
["2019-07-14T00:08:15.000000000","2019-07-14T07:08:15.000000000",1021,277.3225]
["2019-07-14T00:08:15.000000000","2019-07-14T07:08:15.000000000",1016,480600.0]
["2019-07-14T00:08:30.000000000","2019-07-14T07:08:30.000000000",1019,24800.05]
["2019-07-14T00:08:30.000000000","2019-07-14T07:08:30.000000000",1018,480139.6]
["2019-07-14T00:08:45.000000000","2019-07-14T07:08:45.000000000",1017,480000.0]
["2019-07-14T00:08:45.000000000","2019-07-14T07:08:45.000000000",1020,2803107.0]
["2019-07-14T00:08:45.000000000","2019-07-14T07:08:45.000000000",1133,961.4167]
["2019-07-14T00:09:00.000000000","2019-07-14T07:09:00.000000000",1022,0.08444241]
["2019-07-14T00:09:00.000000000","2019-07-14T07:09:00.000000000",1130,777625890.5799]
["2019-07-14T00:09:15.000000000","2019-07-14T07:09:15.000000000",1021,277.3402]
["2019-07-14T00:09:15.000000000","2019-07-14T07:09:15.000000000",1016,480500.0]
["2019-07-14T00:09:30.000000000","2019-07-14T07:09:30.000000000",1019,24800.05]
["2019-07-14T00:09:30.000000000","2019-07-14T07:09:30.000000000",1018,480506.3]
["2019-07-14T00:09:45.000000000","2019-07-14T07:09:45.000000000",1017,480000.0]
["2019-07-14T00:09:45.000000000","2019-07-14T07:09:45.000000000",1020,2803107.0]
["2019-07-14T00:09:45.000000000","2019-07-14T07:09:45.000000000",1133,961.4292]
["2019-07-14T00:10:00.000000000","2019-07-14T07:10:00.000000000",1022,0.01555518]
["2019-07-14T00:10:00.000000000","2019-07-14T07:10:00.000000000",1130,777700453.2261]
["2019-07-14T00:10:15.000000000","2019-07-14T07:10:15.000000000",1021,277.4889]
["2019-07-14T00:10:15.000000000","2019-07-14T07:10:15.000000000",1016,480200.0]
["2019-07-14T00:10:30.000000000","2019-07-14T07:10:30.000000000",1019,24800.05]
["2019-07-14T00:10:30.000000000","2019-07-14T07:10:30.000000000",1018,481570.80000000005]
["2019-07-14T00:10:45.000000000","2019-07-14T07:10:45.000000000",1017,478000.0]
["2019-07-14T00:10:45.000000000","2019-07-14T07:10:45.000000000",1020,2803107.0]
["2019-07-14T00:10:45.000000000","2019-07-14T07:10:45.000000000",1133,959.6417]
["2019-07-14T00:11:00.000000000","2019-07-14T07:11:00.000000000",1022,0.0]
["2019-07-14T00:11:00.000000000","2019-07-14T07:11:00.000000000",1130,776922591.0336]
["2019-07-14T00:11:15.000000000","2019-07-14T07:11:15.000000000",1021,277.0383]
["2019-07-14T00:11:15.000000000","2019-07-14T07:11:15.000000000",1016,480100.0]
["2019-07-14T00:11:30.000000000","2019-07-14T07:11:30.000000000",1019,24700.199999999997]
["2019-07-14T00:11:30.000000000","2019-07-14T07:11:30.000000000",1018,481425.0]
["2019-07-14T00:11:45.000000000","2019-07-14T07:11:45.000000000",1017,478000.0]
["2019-07-14T00:11:45.000000000","2019-07-14T07:11:45.000000000",1020,2803107.0]
["2019-07-14T00:11:45.000000000","2019-07-14T07:11:45.000000000",1133,959.1917]
["2019-07-14T00:12:00.000000000","2019-07-14T07:12:00.000000000",1022,0.01555518]
["2019-07-14T00:12:00.000000000","2019-07-14T07:12:00.000000000",1130,776941371.8505]
["2019-07-14T00:12:15.000000000","2019-07-14T07:12:15.000000000",1021,277.1382]
["2019-07-14T00:12:15.000000000","2019-07-14T07:12:15.000000000",1016,480000.0]
["2019-07-14T00:12:30.000000000","2019-07-14T07:12:30.000000000",1019,24700.199999999997]
["2019-07-14T00:12:30.000000000","2019-07-14T07:12:30.000000000",1018,481608.3]
["2019-07-14T00:12:45.000000000","2019-07-14T07:12:45.000000000",1017,478000.0]
["2019-07-14T00:12:45.000000000","2019-07-14T07:12:45.000000000",1020,2803107.0]
["2019-07-14T00:12:45.000000000","2019-07-14T07:12:45.000000000",1133,959.5104]
["2019-07-14T00:13:00.000000000","2019-07-14T07:13:00.000000000",1022,0.06666507]
["2019-07-14T00:13:00.000000000","2019-07-14T07:13:00.000000000",1130,776611446.1566]
["2019-07-14T00:13:15.000000000","2019-07-14T07:13:15.000000000",1021,277.076]
["2019-07-14T00:13:15.000000000","2019-07-14T07:13:15.000000000",1016,480300.0]
["2019-07-14T00:13:30.000000000","2019-07-14T07:13:30.000000000",1019,24700.199999999997]
["2019-07-14T00:13:30.000000000","2019-07-14T07:13:30.000000000",1018,481500.0]
["2019-07-14T00:13:45.000000000","2019-07-14T07:13:45.000000000",1017,478000.0]
["2019-07-14T00:13:45.000000000","2019-07-14T07:13:45.000000000",1020,2803107.0]
["2019-07-14T00:13:45.000000000","2019-07-14T07:13:45.000000000",1133,959.6146]
["2019-07-14T00:14:00.000000000","2019-07-14T07:14:00.000000000",1022,0.01777735]
["2019-07-14T00:14:00.000000000","2019-07-14T07:14:00.000000000",1130,776586498.5043]
["2019-07-14T00:14:15.000000000","2019-07-14T07:14:15.000000000",1021,277.1049]
["2019-07-14T00:14:15.000000000","2019-07-14T07:14:15.000000000",1016,479900.0]
["2019-07-14T00:14:30.000000000","2019-07-14T07:14:30.000000000",1019,24700.199999999997]
["2019-07-14T00:14:30.000000000","2019-07-14T07:14:30.000000000",1018,481383.30000000005]
["2019-07-14T00:14:45.000000000","2019-07-14T07:14:45.000000000",1017,478000.0]
["2019-07-14T00:14:45.000000000","2019-07-14T07:14:45.000000000",1020,2803107.0]
["2019-07-14T00:14:45.000000000","2019-07-14T07:14:45.000000000",1133,959.5354]
["2019-07-14T00:15:00.000000000","2019-07-14T07:15:00.000000000",1022,0.0355547]
["2019-07-14T00:15:00.000000000","2019-07-14T07:15:00.000000000",1130,776717403.6012]
["2019-07-14T00:15:15.000000000","2019-07-14T07:15:15.000000000",1021,277.1404]
["2019-07-14T00:15:15.000000000","2019-07-14T07:15:15.000000000",1016,480100.0]
["2019-07-14T00:15:30.000000000","2019-07-14T07:15:30.000000000",1019,24700.199999999997]
["2019-07-14T00:15:30.000000000","2019-07-14T07:15:30.000000000",1018,481460.39999999997]
["2019-07-14T00:15:45.000000000","2019-07-14T07:15:45.000000000",1017,478000.0]
["2019-07-14T00:15:45.000000000","2019-07-14T07:15:45.000000000",1020,2803107.0]
["2019-07-14T00:15:45.000000000","2019-07-14T07:15:45.000000000",1133,959.3312]
["2019-07-14T00:16:00.000000000","2019-07-14T07:16:00.000000000",1022,0.01555518]
["2019-07-14T00:16:00.000000000","2019-07-14T07:16:00.000000000",1130,776891476.5459]
["2019-07-14T00:16:15.000000000","2019-07-14T07:16:15.000000000",1021,277.1404]
["2019-07-14T00:16:15.000000000","2019-07-14T07:16:15.000000000",1016,480100.0]
["2019-07-14T00:16:30.000000000","2019-07-14T07:16:30.000000000",1019,24700.199999999997]
["2019-07-14T00:16:30.000000000","2019-07-14T07:16:30.000000000",1018,481552.1]
["2019-07-14T00:16:45.000000000","2019-07-14T07:16:45.000000000",1017,478000.0]
["2019-07-14T00:16:45.000000000","2019-07-14T07:16:45.000000000",1020,2803107.0]
["2019-07-14T00:16:45.000000000","2019-07-14T07:16:45.000000000",1133,959.4792]
["2019-07-14T00:17:00.000000000","2019-07-14T07:17:00.000000000",1022,0.01777735]
["2019-07-14T00:17:00.000000000","2019-07-14T07:17:00.000000000",1130,776990986.8444]
["2019-07-14T00:17:15.000000000","2019-07-14T07:17:15.000000000",1021,277.1359]
["2019-07-14T00:17:15.000000000","2019-07-14T07:17:15.000000000",1016,480100.0]
["2019-07-14T00:17:30.000000000","2019-07-14T07:17:30.000000000",1019,24700.199999999997]
["2019-07-14T00:17:30.000000000","2019-07-14T07:17:30.000000000",1018,481464.60000000003]
["2019-07-14T00:17:45.000000000","2019-07-14T07:17:45.000000000",1017,478000.0]
["2019-07-14T00:17:45.000000000","2019-07-14T07:17:45.000000000",1020,2803107.0]
["2019-07-14T00:17:45.000000000","2019-07-14T07:17:45.000000000",1133,959.5083]
["2019-07-14T00:18:00.000000000","2019-07-14T07:18:00.000000000",1022,0.01777735]
["2019-07-14T00:18:00.000000000","2019-07-14T07:18:00.000000000",1130,776624060.1381]
["2019-07-14T00:18:15.000000000","2019-07-14T07:18:15.000000000",1021,277.0184]
["2019-07-14T00:18:15.000000000","2019-07-14T07:18:15.000000000",1016,480000.0]
["2019-07-14T00:18:30.000000000","2019-07-14T07:18:30.000000000",1019,24700.199999999997]
["2019-07-14T00:18:30.000000000","2019-07-14T07:18:30.000000000",1018,481172.9]
["2019-07-14T00:18:45.000000000","2019-07-14T07:18:45.000000000",1017,478000.0]
["2019-07-14T00:18:45.000000000","2019-07-14T07:18:45.000000000",1020,2803107.0]
["2019-07-14T00:18:45.000000000","2019-07-14T07:18:45.000000000",1133,959.1563]
["2019-07-14T00:19:00.000000000","2019-07-14T07:19:00.000000000",1022,0.04888771]
["2019-07-14T00:19:00.000000000","2019-07-14T07:19:00.000000000",1130,776437373.2119]
["2019-07-14T00:19:15.000000000","2019-07-14T07:19:15.000000000",1021,277.005]
["2019-07-14T00:19:15.000000000","2019-07-14T07:19:15.000000000",1016,480100.0]
["2019-07-14T00:19:30.000000000","2019-07-14T07:19:30.000000000",1019,24700.199999999997]
["2019-07-14T00:19:30.000000000","2019-07-14T07:19:30.000000000",1018,481454.2]
["2019-07-14T00:19:45.000000000","2019-07-14T07:19:45.000000000",1017,478000.0]
["2019-07-14T00:19:45.000000000","2019-07-14T07:19:45.000000000",1020,2803107.0]
["2019-07-14T00:19:45.000000000","2019-07-14T07:19:45.000000000",1133,959.575]
["2019-07-14T00:20:00.000000000","2019-07-14T07:20:00.000000000",1022,0.0355547]
["2019-07-14T00:20:00.000000000","2019-07-14T07:20:00.000000000",1130,777140672.7582]
["2019-07-14T00:20:15.000000000","2019-07-14T07:20:15.000000000",1021,277.2359]
["2019-07-14T00:20:15.000000000","2019-07-14T07:20:15.000000000",1016,480000.0]
["2019-07-14T00:20:30.000000000","2019-07-14T07:20:30.000000000",1019,24700.199999999997]
["2019-07-14T00:20:30.000000000","2019-07-14T07:20:30.000000000",1018,481185.4]
["2019-07-14T00:20:45.000000000","2019-07-14T07:20:45.000000000",1017,479733.3]
["2019-07-14T00:20:45.000000000","2019-07-14T07:20:45.000000000",1020,2803107.0]
["2019-07-14T00:20:45.000000000","2019-07-14T07:20:45.000000000",1133,961.0437]
["2019-07-14T00:21:00.000000000","2019-07-14T07:21:00.000000000",1022,0.0]
["2019-07-14T00:21:00.000000000","2019-07-14T07:21:00.000000000",1130,776430926.0658]
["2019-07-14T00:21:15.000000000","2019-07-14T07:21:15.000000000",1021,276.9717]
["2019-07-14T00:21:15.000000000","2019-07-14T07:21:15.000000000",1016,480100.0]
["2019-07-14T00:21:30.000000000","2019-07-14T07:21:30.000000000",1019,24700.199999999997]
["2019-07-14T00:21:30.000000000","2019-07-14T07:21:30.000000000",1018,481381.3]
["2019-07-14T00:21:45.000000000","2019-07-14T07:21:45.000000000",1017,478000.0]
["2019-07-14T00:21:45.000000000","2019-07-14T07:21:45.000000000",1020,2803107.0]
["2019-07-14T00:21:45.000000000","2019-07-14T07:21:45.000000000",1133,959.4979]
["2019-07-14T00:22:00.000000000","2019-07-14T07:22:00.000000000",1022,0.01777735]
["2019-07-14T00:22:00.000000000","2019-07-14T07:22:00.000000000",1130,776729737.272]
["2019-07-14T00:22:15.000000000","2019-07-14T07:22:15.000000000",1021,277.1537]
["2019-07-14T00:22:15.000000000","2019-07-14T07:22:15.000000000",1016,480300.0]
["2019-07-14T00:22:30.000000000","2019-07-14T07:22:30.000000000",1019,24700.199999999997]
["2019-07-14T00:22:30.000000000","2019-07-14T07:22:30.000000000",1018,481335.39999999997]
["2019-07-14T00:22:45.000000000","2019-07-14T07:22:45.000000000",1017,478000.0]
["2019-07-14T00:22:45.000000000","2019-07-14T07:22:45.000000000",1020,2803107.0]
["2019-07-14T00:22:45.000000000","2019-07-14T07:22:45.000000000",1133,959.5271]
["2019-07-14T00:23:00.000000000","2019-07-14T07:23:00.000000000",1022,0.06666507]
["2019-07-14T00:23:00.000000000","2019-07-14T07:23:00.000000000",1130,776617893.3027]
["2019-07-14T00:23:15.000000000","2019-07-14T07:23:15.000000000",1021,277.1271]
["2019-07-14T00:23:15.000000000","2019-07-14T07:23:15.000000000",1016,480200.0]
["2019-07-14T00:23:30.000000000","2019-07-14T07:23:30.000000000",1019,24646.809999999998]
["2019-07-14T00:23:30.000000000","2019-07-14T07:23:30.000000000",1018,481527.10000000003]
["2019-07-14T00:23:45.000000000","2019-07-14T07:23:45.000000000",1017,480000.0]
["2019-07-14T00:23:45.000000000","2019-07-14T07:23:45.000000000",1020,2803107.0]
["2019-07-14T00:23:45.000000000","2019-07-14T07:23:45.000000000",1133,961.4562]
["2019-07-14T00:24:00.000000000","2019-07-14T07:24:00.000000000",1022,0.08222024]
["2019-07-14T00:24:00.000000000","2019-07-14T07:24:00.000000000",1130,776897643.3813]
["2019-07-14T00:24:15.000000000","2019-07-14T07:24:15.000000000",1021,277.1027]
["2019-07-14T00:24:15.000000000","2019-07-14T07:24:15.000000000",1016,480200.0]
["2019-07-14T00:24:30.000000000","2019-07-14T07:24:30.000000000",1019,24600.100000000002]
["2019-07-14T00:24:30.000000000","2019-07-14T07:24:30.000000000",1018,481354.2]
["2019-07-14T00:24:45.000000000","2019-07-14T07:24:45.000000000",1017,478266.7]
["2019-07-14T00:24:45.000000000","2019-07-14T07:24:45.000000000",1020,2803107.0]
["2019-07-14T00:24:45.000000000","2019-07-14T07:24:45.000000000",1133,959.4875]
["2019-07-14T00:25:00.000000000","2019-07-14T07:25:00.000000000",1022,0.03333253]
["2019-07-14T00:25:00.000000000","2019-07-14T07:25:00.000000000",1130,776592945.6504]
["2019-07-14T00:25:15.000000000","2019-07-14T07:25:15.000000000",1021,277.1561]
["2019-07-14T00:25:15.000000000","2019-07-14T07:25:15.000000000",1016,480100.0]
["2019-07-14T00:25:30.000000000","2019-07-14T07:25:30.000000000",1019,24600.100000000002]
["2019-07-14T00:25:30.000000000","2019-07-14T07:25:30.000000000",1018,481310.4]
["2019-07-14T00:25:45.000000000","2019-07-14T07:25:45.000000000",1017,478000.0]
["2019-07-14T00:25:45.000000000","2019-07-14T07:25:45.000000000",1020,2803107.0]
["2019-07-14T00:25:45.000000000","2019-07-14T07:25:45.000000000",1133,959.2062]
["2019-07-14T00:26:00.000000000","2019-07-14T07:26:00.000000000",1022,0.01555518]
["2019-07-14T00:26:00.000000000","2019-07-14T07:26:00.000000000",1130,776866809.2043]
["2019-07-14T00:26:15.000000000","2019-07-14T07:26:15.000000000",1021,277.187]
["2019-07-14T00:26:15.000000000","2019-07-14T07:26:15.000000000",1016,480400.0]
["2019-07-14T00:26:30.000000000","2019-07-14T07:26:30.000000000",1019,24600.100000000002]
["2019-07-14T00:26:30.000000000","2019-07-14T07:26:30.000000000",1018,481179.19999999995]
["2019-07-14T00:26:45.000000000","2019-07-14T07:26:45.000000000",1017,480000.0]
["2019-07-14T00:26:45.000000000","2019-07-14T07:26:45.000000000",1020,2803107.0]
["2019-07-14T00:26:45.000000000","2019-07-14T07:26:45.000000000",1133,961.1875]
["2019-07-14T00:27:00.000000000","2019-07-14T07:27:00.000000000",1022,0.03333253]
["2019-07-14T00:27:00.000000000","2019-07-14T07:27:00.000000000",1130,776748518.0889]
["2019-07-14T00:27:15.000000000","2019-07-14T07:27:15.000000000",1021,277.0561]
["2019-07-14T00:27:15.000000000","2019-07-14T07:27:15.000000000",1016,480400.0]
["2019-07-14T00:27:30.000000000","2019-07-14T07:27:30.000000000",1019,24600.100000000002]
["2019-07-14T00:27:30.000000000","2019-07-14T07:27:30.000000000",1018,481162.5]
["2019-07-14T00:27:45.000000000","2019-07-14T07:27:45.000000000",1017,480000.0]
["2019-07-14T00:27:45.000000000","2019-07-14T07:27:45.000000000",1020,2803107.0]
["2019-07-14T00:27:45.000000000","2019-07-14T07:27:45.000000000",1133,961.4167]
["2019-07-14T00:28:00.000000000","2019-07-14T07:28:00.000000000",1022,0.01777735]
["2019-07-14T00:28:00.000000000","2019-07-14T07:28:00.000000000",1130,777065829.8013]
["2019-07-14T00:28:15.000000000","2019-07-14T07:28:15.000000000",1021,277.338]
["2019-07-14T00:28:15.000000000","2019-07-14T07:28:15.000000000",1016,480500.0]
["2019-07-14T00:28:30.000000000","2019-07-14T07:28:30.000000000",1019,24600.100000000002]
["2019-07-14T00:28:30.000000000","2019-07-14T07:28:30.000000000",1018,481308.3]
["2019-07-14T00:28:45.000000000","2019-07-14T07:28:45.000000000",1017,480000.0]
["2019-07-14T00:28:45.000000000","2019-07-14T07:28:45.000000000",1020,2803107.0]
["2019-07-14T00:28:45.000000000","2019-07-14T07:28:45.000000000",1133,961.375]
["2019-07-14T00:29:00.000000000","2019-07-14T07:29:00.000000000",1022,0.01777735]
["2019-07-14T00:29:00.000000000","2019-07-14T07:29:00.000000000",1130,777214955.0937]
["2019-07-14T00:29:15.000000000","2019-07-14T07:29:15.000000000",1021,277.3114]
["2019-07-14T00:29:15.000000000","2019-07-14T07:29:15.000000000",1016,480600.0]
["2019-07-14T00:29:30.000000000","2019-07-14T07:29:30.000000000",1019,24600.100000000002]
["2019-07-14T00:29:30.000000000","2019-07-14T07:29:30.000000000",1018,481375.0]
["2019-07-14T00:29:45.000000000","2019-07-14T07:29:45.000000000",1017,480000.0]
["2019-07-14T00:29:45.000000000","2019-07-14T07:29:45.000000000",1020,2803107.0]
["2019-07-14T00:29:45.000000000","2019-07-14T07:29:45.000000000",1133,961.5125]
["2019-07-14T00:30:00.000000000","2019-07-14T07:30:00.000000000",1022,0.03111036]
["2019-07-14T00:30:00.000000000","2019-07-14T07:30:00.000000000",1130,777233735.9106]
["2019-07-14T00:30:15.000000000","2019-07-14T07:30:15.000000000",1021,277.2692]
["2019-07-14T00:30:15.000000000","2019-07-14T07:30:15.000000000",1016,480600.0]
["2019-07-14T00:30:30.000000000","2019-07-14T07:30:30.000000000",1019,24600.100000000002]
["2019-07-14T00:30:30.000000000","2019-07-14T07:30:30.000000000",1018,481358.3]
["2019-07-14T00:30:45.000000000","2019-07-14T07:30:45.000000000",1017,480000.0]
["2019-07-14T00:30:45.000000000","2019-07-14T07:30:45.000000000",1020,2803107.0]
["2019-07-14T00:30:45.000000000","2019-07-14T07:30:45.000000000",1133,961.3292]
["2019-07-14T00:31:00.000000000","2019-07-14T07:31:00.000000000",1022,0.01555518]
["2019-07-14T00:31:00.000000000","2019-07-14T07:31:00.000000000",1130,777364641.0075]
["2019-07-14T00:31:15.000000000","2019-07-14T07:31:15.000000000",1021,277.358]
["2019-07-14T00:31:15.000000000","2019-07-14T07:31:15.000000000",1016,480800.0]
["2019-07-14T00:31:30.000000000","2019-07-14T07:31:30.000000000",1019,24600.100000000002]
["2019-07-14T00:31:30.000000000","2019-07-14T07:31:30.000000000",1018,481731.3]
["2019-07-14T00:31:45.000000000","2019-07-14T07:31:45.000000000",1017,480000.0]
["2019-07-14T00:31:45.000000000","2019-07-14T07:31:45.000000000",1020,2803107.0]
["2019-07-14T00:31:45.000000000","2019-07-14T07:31:45.000000000",1133,961.6208]
["2019-07-14T00:32:00.000000000","2019-07-14T07:32:00.000000000",1022,0.03333253]
["2019-07-14T00:32:00.000000000","2019-07-14T07:32:00.000000000",1130,777588609.2568]
["2019-07-14T00:32:15.000000000","2019-07-14T07:32:15.000000000",1021,277.338]
["2019-07-14T00:32:15.000000000","2019-07-14T07:32:15.000000000",1016,481000.0]
["2019-07-14T00:32:30.000000000","2019-07-14T07:32:30.000000000",1019,24600.100000000002]
["2019-07-14T00:32:30.000000000","2019-07-14T07:32:30.000000000",1018,481708.3]
["2019-07-14T00:32:45.000000000","2019-07-14T07:32:45.000000000",1017,480000.0]
["2019-07-14T00:32:45.000000000","2019-07-14T07:32:45.000000000",1020,2803107.0]
["2019-07-14T00:32:45.000000000","2019-07-14T07:32:45.000000000",1133,961.5562]
["2019-07-14T00:33:00.000000000","2019-07-14T07:33:00.000000000",1022,0.0]
["2019-07-14T00:33:00.000000000","2019-07-14T07:33:00.000000000",1130,777638224.2507]
["2019-07-14T00:33:15.000000000","2019-07-14T07:33:15.000000000",1021,277.5133]
["2019-07-14T00:33:15.000000000","2019-07-14T07:33:15.000000000",1016,481000.0]
["2019-07-14T00:33:30.000000000","2019-07-14T07:33:30.000000000",1019,24600.100000000002]
["2019-07-14T00:33:30.000000000","2019-07-14T07:33:30.000000000",1018,481879.2]
["2019-07-14T00:33:45.000000000","2019-07-14T07:33:45.000000000",1017,480000.0]
["2019-07-14T00:33:45.000000000","2019-07-14T07:33:45.000000000",1020,2803107.0]
["2019-07-14T00:33:45.000000000","2019-07-14T07:33:45.000000000",1133,961.8687]
["2019-07-14T00:34:00.000000000","2019-07-14T07:34:00.000000000",1022,0.0]
["2019-07-14T00:34:00.000000000","2019-07-14T07:34:00.000000000",1130,777924421.4754]
["2019-07-14T00:34:15.000000000","2019-07-14T07:34:15.000000000",1021,277.5222]
["2019-07-14T00:34:15.000000000","2019-07-14T07:34:15.000000000",1016,480800.0]
["2019-07-14T00:34:30.000000000","2019-07-14T07:34:30.000000000",1019,24600.100000000002]
["2019-07-14T00:34:30.000000000","2019-07-14T07:34:30.000000000",1018,481758.30000000005]
["2019-07-14T00:34:45.000000000","2019-07-14T07:34:45.000000000",1017,480000.0]
["2019-07-14T00:34:45.000000000","2019-07-14T07:34:45.000000000",1020,2803107.0]
["2019-07-14T00:34:45.000000000","2019-07-14T07:34:45.000000000",1133,961.7729]
["2019-07-14T00:35:00.000000000","2019-07-14T07:35:00.000000000",1022,0.01555518]
["2019-07-14T00:35:00.000000000","2019-07-14T07:35:00.000000000",1130,777738014.8599]
["2019-07-14T00:35:15.000000000","2019-07-14T07:35:15.000000000",1021,277.4557]
["2019-07-14T00:35:15.000000000","2019-07-14T07:35:15.000000000",1016,480600.0]
["2019-07-14T00:35:30.000000000","2019-07-14T07:35:30.000000000",1019,24600.100000000002]
["2019-07-14T00:35:30.000000000","2019-07-14T07:35:30.000000000",1018,481912.5]
["2019-07-14T00:35:45.000000000","2019-07-14T07:35:45.000000000",1017,480000.0]
["2019-07-14T00:35:45.000000000","2019-07-14T07:35:45.000000000",1020,2803107.0]
["2019-07-14T00:35:45.000000000","2019-07-14T07:35:45.000000000",1133,960.5625]
["2019-07-14T00:36:00.000000000","2019-07-14T07:36:00.000000000",1022,0.01555518]
["2019-07-14T00:36:00.000000000","2019-07-14T07:36:00.000000000",1130,777912368.1153]
["2019-07-14T00:36:15.000000000","2019-07-14T07:36:15.000000000",1021,277.3491]
["2019-07-14T00:36:15.000000000","2019-07-14T07:36:15.000000000",1016,480500.0]
["2019-07-14T00:36:30.000000000","2019-07-14T07:36:30.000000000",1019,24600.100000000002]
["2019-07-14T00:36:30.000000000","2019-07-14T07:36:30.000000000",1018,481872.9]
["2019-07-14T00:36:45.000000000","2019-07-14T07:36:45.000000000",1017,480000.0]
["2019-07-14T00:36:45.000000000","2019-07-14T07:36:45.000000000",1020,2803107.0]
["2019-07-14T00:36:45.000000000","2019-07-14T07:36:45.000000000",1133,960.5542]
["2019-07-14T00:37:00.000000000","2019-07-14T07:37:00.000000000",1022,0.04666555]
["2019-07-14T00:37:00.000000000","2019-07-14T07:37:00.000000000",1130,777557494.7691]
["2019-07-14T00:37:15.000000000","2019-07-14T07:37:15.000000000",1021,277.4401]
["2019-07-14T00:37:15.000000000","2019-07-14T07:37:15.000000000",1016,480600.0]
["2019-07-14T00:37:30.000000000","2019-07-14T07:37:30.000000000",1019,24600.100000000002]
["2019-07-14T00:37:30.000000000","2019-07-14T07:37:30.000000000",1018,481397.89999999997]
["2019-07-14T00:37:45.000000000","2019-07-14T07:37:45.000000000",1017,480000.0]
["2019-07-14T00:37:45.000000000","2019-07-14T07:37:45.000000000",1020,2803107.0]
["2019-07-14T00:37:45.000000000","2019-07-14T07:37:45.000000000",1133,960.5771]
["2019-07-14T00:38:00.000000000","2019-07-14T07:38:00.000000000",1022,0.01555518]
["2019-07-14T00:38:00.000000000","2019-07-14T07:38:00.000000000",1130,777831638.6337]
["2019-07-14T00:38:15.000000000","2019-07-14T07:38:15.000000000",1021,277.5067]
["2019-07-14T00:38:15.000000000","2019-07-14T07:38:15.000000000",1016,480900.0]
["2019-07-14T00:38:30.000000000","2019-07-14T07:38:30.000000000",1019,24553.38]
["2019-07-14T00:38:30.000000000","2019-07-14T07:38:30.000000000",1018,480191.7]
["2019-07-14T00:38:45.000000000","2019-07-14T07:38:45.000000000",1017,480000.0]
["2019-07-14T00:38:45.000000000","2019-07-14T07:38:45.000000000",1020,2803107.0]
["2019-07-14T00:38:45.000000000","2019-07-14T07:38:45.000000000",1133,960.2729]
["2019-07-14T00:39:00.000000000","2019-07-14T07:39:00.000000000",1022,0.03333253]
["2019-07-14T00:39:00.000000000","2019-07-14T07:39:00.000000000",1130,778154836.8708]
["2019-07-14T00:39:15.000000000","2019-07-14T07:39:15.000000000",1021,277.6777]
["2019-07-14T00:39:15.000000000","2019-07-14T07:39:15.000000000",1016,480900.0]
["2019-07-14T00:39:30.000000000","2019-07-14T07:39:30.000000000",1019,24500.0]
["2019-07-14T00:39:30.000000000","2019-07-14T07:39:30.000000000",1018,480172.9]
["2019-07-14T00:39:45.000000000","2019-07-14T07:39:45.000000000",1017,480000.0]
["2019-07-14T00:39:45.000000000","2019-07-14T07:39:45.000000000",1020,2803107.0]
["2019-07-14T00:39:45.000000000","2019-07-14T07:39:45.000000000",1133,960.5229]
["2019-07-14T00:40:00.000000000","2019-07-14T07:40:00.000000000",1022,0.0999976]
["2019-07-14T00:40:00.000000000","2019-07-14T07:40:00.000000000",1130,778578106.0278]
["2019-07-14T00:40:15.000000000","2019-07-14T07:40:15.000000000",1021,277.7376]
["2019-07-14T00:40:15.000000000","2019-07-14T07:40:15.000000000",1016,481100.0]
["2019-07-14T00:40:30.000000000","2019-07-14T07:40:30.000000000",1019,24500.0]
["2019-07-14T00:40:30.000000000","2019-07-14T07:40:30.000000000",1018,482535.39999999997]
["2019-07-14T00:40:45.000000000","2019-07-14T07:40:45.000000000",1017,480000.0]
["2019-07-14T00:40:45.000000000","2019-07-14T07:40:45.000000000",1020,2803107.0]
["2019-07-14T00:40:45.000000000","2019-07-14T07:40:45.000000000",1133,962.4104]
["2019-07-14T00:41:00.000000000","2019-07-14T07:41:00.000000000",1022,0.03111036]
["2019-07-14T00:41:00.000000000","2019-07-14T07:41:00.000000000",1130,778571658.8817]
["2019-07-14T00:41:15.000000000","2019-07-14T07:41:15.000000000",1021,277.7398]
["2019-07-14T00:41:15.000000000","2019-07-14T07:41:15.000000000",1016,481200.0]
["2019-07-14T00:41:30.000000000","2019-07-14T07:41:30.000000000",1019,24500.0]
["2019-07-14T00:41:30.000000000","2019-07-14T07:41:30.000000000",1018,482039.60000000003]
["2019-07-14T00:41:45.000000000","2019-07-14T07:41:45.000000000",1017,480000.0]
["2019-07-14T00:41:45.000000000","2019-07-14T07:41:45.000000000",1020,2803107.0]
["2019-07-14T00:41:45.000000000","2019-07-14T07:41:45.000000000",1133,961.7917]
["2019-07-14T00:42:00.000000000","2019-07-14T07:42:00.000000000",1022,0.0]
["2019-07-14T00:42:00.000000000","2019-07-14T07:42:00.000000000",1130,777320912.5383]
["2019-07-14T00:42:15.000000000","2019-07-14T07:42:15.000000000",1021,277.3224]
["2019-07-14T00:42:15.000000000","2019-07-14T07:42:15.000000000",1016,480600.0]
["2019-07-14T00:42:30.000000000","2019-07-14T07:42:30.000000000",1019,24500.0]
["2019-07-14T00:42:30.000000000","2019-07-14T07:42:30.000000000",1018,481720.8]
["2019-07-14T00:42:45.000000000","2019-07-14T07:42:45.000000000",1017,480000.0]
["2019-07-14T00:42:45.000000000","2019-07-14T07:42:45.000000000",1020,2803107.0]
["2019-07-14T00:42:45.000000000","2019-07-14T07:42:45.000000000",1133,961.6187]
["2019-07-14T00:43:00.000000000","2019-07-14T07:43:00.000000000",1022,0.05110988]
["2019-07-14T00:43:00.000000000","2019-07-14T07:43:00.000000000",1130,777302412.0321]
["2019-07-14T00:43:15.000000000","2019-07-14T07:43:15.000000000",1021,277.2403]
["2019-07-14T00:43:15.000000000","2019-07-14T07:43:15.000000000",1016,480000.0]
["2019-07-14T00:43:30.000000000","2019-07-14T07:43:30.000000000",1019,24500.0]
["2019-07-14T00:43:30.000000000","2019-07-14T07:43:30.000000000",1018,481343.8]
["2019-07-14T00:43:45.000000000","2019-07-14T07:43:45.000000000",1017,478000.0]
["2019-07-14T00:43:45.000000000","2019-07-14T07:43:45.000000000",1020,2803107.0]
["2019-07-14T00:43:45.000000000","2019-07-14T07:43:45.000000000",1133,959.4354]
["2019-07-14T00:44:00.000000000","2019-07-14T07:44:00.000000000",1022,0.03333253]
["2019-07-14T00:44:00.000000000","2019-07-14T07:44:00.000000000",1130,776145009.1518]
["2019-07-14T00:44:15.000000000","2019-07-14T07:44:15.000000000",1021,276.8563]
["2019-07-14T00:44:15.000000000","2019-07-14T07:44:15.000000000",1016,480300.0]
["2019-07-14T00:44:30.000000000","2019-07-14T07:44:30.000000000",1019,24500.0]
["2019-07-14T00:44:30.000000000","2019-07-14T07:44:30.000000000",1018,481395.8]
["2019-07-14T00:44:45.000000000","2019-07-14T07:44:45.000000000",1017,478000.0]
["2019-07-14T00:44:45.000000000","2019-07-14T07:44:45.000000000",1020,2803107.0]
["2019-07-14T00:44:45.000000000","2019-07-14T07:44:45.000000000",1133,959.4042]
["2019-07-14T00:45:00.000000000","2019-07-14T07:45:00.000000000",1022,0.04888771]
["2019-07-14T00:45:00.000000000","2019-07-14T07:45:00.000000000",1130,776810747.0643]
["2019-07-14T00:45:15.000000000","2019-07-14T07:45:15.000000000",1021,277.1205]
["2019-07-14T00:45:15.000000000","2019-07-14T07:45:15.000000000",1016,480200.0]
["2019-07-14T00:45:30.000000000","2019-07-14T07:45:30.000000000",1019,24400.15]
["2019-07-14T00:45:30.000000000","2019-07-14T07:45:30.000000000",1018,481379.2]
["2019-07-14T00:45:45.000000000","2019-07-14T07:45:45.000000000",1017,478000.0]
["2019-07-14T00:45:45.000000000","2019-07-14T07:45:45.000000000",1020,2803107.0]
["2019-07-14T00:45:45.000000000","2019-07-14T07:45:45.000000000",1133,959.3917]
["2019-07-14T00:46:00.000000000","2019-07-14T07:46:00.000000000",1022,0.01555518]
["2019-07-14T00:46:00.000000000","2019-07-14T07:46:00.000000000",1130,776729737.272]
["2019-07-14T00:46:15.000000000","2019-07-14T07:46:15.000000000",1021,277.0294]
["2019-07-14T00:46:15.000000000","2019-07-14T07:46:15.000000000",1016,479300.0]
["2019-07-14T00:46:30.000000000","2019-07-14T07:46:30.000000000",1019,24400.15]
["2019-07-14T00:46:30.000000000","2019-07-14T07:46:30.000000000",1018,481320.80000000005]
["2019-07-14T00:46:45.000000000","2019-07-14T07:46:45.000000000",1017,478000.0]
["2019-07-14T00:46:45.000000000","2019-07-14T07:46:45.000000000",1020,2803107.0]
["2019-07-14T00:46:45.000000000","2019-07-14T07:46:45.000000000",1133,959.2771]
["2019-07-14T00:47:00.000000000","2019-07-14T07:47:00.000000000",1022,0.06666507]
["2019-07-14T00:47:00.000000000","2019-07-14T07:47:00.000000000",1130,776020551.201]
["2019-07-14T00:47:15.000000000","2019-07-14T07:47:15.000000000",1021,277.0317]
["2019-07-14T00:47:15.000000000","2019-07-14T07:47:15.000000000",1016,480100.0]
["2019-07-14T00:47:30.000000000","2019-07-14T07:47:30.000000000",1019,24400.15]
["2019-07-14T00:47:30.000000000","2019-07-14T07:47:30.000000000",1018,481422.9]
["2019-07-14T00:47:45.000000000","2019-07-14T07:47:45.000000000",1017,478000.0]
["2019-07-14T00:47:45.000000000","2019-07-14T07:47:45.000000000",1020,2803107.0]
["2019-07-14T00:47:45.000000000","2019-07-14T07:47:45.000000000",1133,959.475]
["2019-07-14T00:48:00.000000000","2019-07-14T07:48:00.000000000",1022,0.01555518]
["2019-07-14T00:48:00.000000000","2019-07-14T07:48:00.000000000",1130,776885309.7105]
["2019-07-14T00:48:15.000000000","2019-07-14T07:48:15.000000000",1021,277.1249]
["2019-07-14T00:48:15.000000000","2019-07-14T07:48:15.000000000",1016,480200.0]
["2019-07-14T00:48:30.000000000","2019-07-14T07:48:30.000000000",1019,24300.05]
["2019-07-14T00:48:30.000000000","2019-07-14T07:48:30.000000000",1018,481345.8]
["2019-07-14T00:48:45.000000000","2019-07-14T07:48:45.000000000",1017,478000.0]
["2019-07-14T00:48:45.000000000","2019-07-14T07:48:45.000000000",1020,2803107.0]
["2019-07-14T00:48:45.000000000","2019-07-14T07:48:45.000000000",1133,959.3813]
["2019-07-14T00:49:00.000000000","2019-07-14T07:49:00.000000000",1022,0.06888723]
["2019-07-14T00:49:00.000000000","2019-07-14T07:49:00.000000000",1130,776928757.869]
["2019-07-14T00:49:15.000000000","2019-07-14T07:49:15.000000000",1021,277.1071]
["2019-07-14T00:49:15.000000000","2019-07-14T07:49:15.000000000",1016,479900.0]
["2019-07-14T00:49:30.000000000","2019-07-14T07:49:30.000000000",1019,24300.05]
["2019-07-14T00:49:30.000000000","2019-07-14T07:49:30.000000000",1018,481562.5]
["2019-07-14T00:49:45.000000000","2019-07-14T07:49:45.000000000",1017,478000.0]
["2019-07-14T00:49:45.000000000","2019-07-14T07:49:45.000000000",1020,2803107.0]
["2019-07-14T00:49:45.000000000","2019-07-14T07:49:45.000000000",1133,959.5958]
["2019-07-14T00:50:00.000000000","2019-07-14T07:50:00.000000000",1022,0.05110988]
["2019-07-14T00:50:00.000000000","2019-07-14T07:50:00.000000000",1130,776854195.2228]
["2019-07-14T00:50:15.000000000","2019-07-14T07:50:15.000000000",1021,277.1737]
["2019-07-14T00:50:15.000000000","2019-07-14T07:50:15.000000000",1016,479900.0]
["2019-07-14T00:50:30.000000000","2019-07-14T07:50:30.000000000",1019,24300.05]
["2019-07-14T00:50:30.000000000","2019-07-14T07:50:30.000000000",1018,481252.1]
["2019-07-14T00:50:45.000000000","2019-07-14T07:50:45.000000000",1017,478000.0]
["2019-07-14T00:50:45.000000000","2019-07-14T07:50:45.000000000",1020,2803107.0]
["2019-07-14T00:50:45.000000000","2019-07-14T07:50:45.000000000",1133,959.2417]
["2019-07-14T00:51:00.000000000","2019-07-14T07:51:00.000000000",1022,0.0]
["2019-07-14T00:51:00.000000000","2019-07-14T07:51:00.000000000",1130,776430926.0658]
["2019-07-14T00:51:15.000000000","2019-07-14T07:51:15.000000000",1021,276.9894]
["2019-07-14T00:51:15.000000000","2019-07-14T07:51:15.000000000",1016,480300.0]
["2019-07-14T00:51:30.000000000","2019-07-14T07:51:30.000000000",1019,24300.05]
["2019-07-14T00:51:30.000000000","2019-07-14T07:51:30.000000000",1018,481366.69999999995]
["2019-07-14T00:51:45.000000000","2019-07-14T07:51:45.000000000",1017,478000.0]
["2019-07-14T00:51:45.000000000","2019-07-14T07:51:45.000000000",1020,2803107.0]
["2019-07-14T00:51:45.000000000","2019-07-14T07:51:45.000000000",1133,959.4104]
["2019-07-14T00:52:00.000000000","2019-07-14T07:52:00.000000000",1022,0.0]
["2019-07-14T00:52:00.000000000","2019-07-14T07:52:00.000000000",1130,776692455.9489]
["2019-07-14T00:52:15.000000000","2019-07-14T07:52:15.000000000",1021,277.2581]
["2019-07-14T00:52:15.000000000","2019-07-14T07:52:15.000000000",1016,479500.0]
["2019-07-14T00:52:30.000000000","2019-07-14T07:52:30.000000000",1019,24300.05]
["2019-07-14T00:52:30.000000000","2019-07-14T07:52:30.000000000",1018,481095.8]
["2019-07-14T00:52:45.000000000","2019-07-14T07:52:45.000000000",1017,478000.0]
["2019-07-14T00:52:45.000000000","2019-07-14T07:52:45.000000000",1020,2803107.0]
["2019-07-14T00:52:45.000000000","2019-07-14T07:52:45.000000000",1133,959.3708]
["2019-07-14T00:53:00.000000000","2019-07-14T07:53:00.000000000",1022,0.01555518]
["2019-07-14T00:53:00.000000000","2019-07-14T07:53:00.000000000",1130,776891476.5459]
["2019-07-14T00:53:15.000000000","2019-07-14T07:53:15.000000000",1021,277.1581]
["2019-07-14T00:53:15.000000000","2019-07-14T07:53:15.000000000",1016,480200.0]
["2019-07-14T00:53:30.000000000","2019-07-14T07:53:30.000000000",1019,24300.05]
["2019-07-14T00:53:30.000000000","2019-07-14T07:53:30.000000000",1018,481612.5]
["2019-07-14T00:53:45.000000000","2019-07-14T07:53:45.000000000",1017,480000.0]
["2019-07-14T00:53:45.000000000","2019-07-14T07:53:45.000000000",1020,2803107.0]
["2019-07-14T00:53:45.000000000","2019-07-14T07:53:45.000000000",1133,961.5042]
["2019-07-14T00:54:00.000000000","2019-07-14T07:54:00.000000000",1022,0.03333253]
["2019-07-14T00:54:00.000000000","2019-07-14T07:54:00.000000000",1130,777084610.6182]
["2019-07-14T00:54:15.000000000","2019-07-14T07:54:15.000000000",1021,277.2404]
["2019-07-14T00:54:15.000000000","2019-07-14T07:54:15.000000000",1016,480400.0]
["2019-07-14T00:54:30.000000000","2019-07-14T07:54:30.000000000",1019,24300.05]
["2019-07-14T00:54:30.000000000","2019-07-14T07:54:30.000000000",1018,481558.3]
["2019-07-14T00:54:45.000000000","2019-07-14T07:54:45.000000000",1017,480000.0]
["2019-07-14T00:54:45.000000000","2019-07-14T07:54:45.000000000",1020,2803107.0]
["2019-07-14T00:54:45.000000000","2019-07-14T07:54:45.000000000",1133,961.6604]
["2019-07-14T00:55:00.000000000","2019-07-14T07:55:00.000000000",1022,0.01555518]
["2019-07-14T00:55:00.000000000","2019-07-14T07:55:00.000000000",1130,777177954.0813]
["2019-07-14T00:55:15.000000000","2019-07-14T07:55:15.000000000",1021,277.2559]
["2019-07-14T00:55:15.000000000","2019-07-14T07:55:15.000000000",1016,480500.0]
["2019-07-14T00:55:30.000000000","2019-07-14T07:55:30.000000000",1019,24200.199999999997]
["2019-07-14T00:55:30.000000000","2019-07-14T07:55:30.000000000",1018,481687.5]
["2019-07-14T00:55:45.000000000","2019-07-14T07:55:45.000000000",1017,480000.0]
["2019-07-14T00:55:45.000000000","2019-07-14T07:55:45.000000000",1020,2803107.0]
["2019-07-14T00:55:45.000000000","2019-07-14T07:55:45.000000000",1133,961.5958]
["2019-07-14T00:56:00.000000000","2019-07-14T07:56:00.000000000",1022,0.01555518]
["2019-07-14T00:56:00.000000000","2019-07-14T07:56:00.000000000",1130,777047048.9844]
["2019-07-14T00:56:15.000000000","2019-07-14T07:56:15.000000000",1021,277.2203]
["2019-07-14T00:56:15.000000000","2019-07-14T07:56:15.000000000",1016,480200.0]
["2019-07-14T00:56:30.000000000","2019-07-14T07:56:30.000000000",1019,24200.199999999997]
["2019-07-14T00:56:30.000000000","2019-07-14T07:56:30.000000000",1018,481460.39999999997]
["2019-07-14T00:56:45.000000000","2019-07-14T07:56:45.000000000",1017,478000.0]
["2019-07-14T00:56:45.000000000","2019-07-14T07:56:45.000000000",1020,2803107.0]
["2019-07-14T00:56:45.000000000","2019-07-14T07:56:45.000000000",1133,959.5604]
["2019-07-14T00:57:00.000000000","2019-07-14T07:57:00.000000000",1022,0.0999976]
["2019-07-14T00:57:00.000000000","2019-07-14T07:57:00.000000000",1130,776804580.2289]
["2019-07-14T00:57:15.000000000","2019-07-14T07:57:15.000000000",1021,277.1937]
["2019-07-14T00:57:15.000000000","2019-07-14T07:57:15.000000000",1016,480300.0]
["2019-07-14T00:57:30.000000000","2019-07-14T07:57:30.000000000",1019,24200.199999999997]
["2019-07-14T00:57:30.000000000","2019-07-14T07:57:30.000000000",1018,481518.7]
["2019-07-14T00:57:45.000000000","2019-07-14T07:57:45.000000000",1017,478000.0]
["2019-07-14T00:57:45.000000000","2019-07-14T07:57:45.000000000",1020,2803107.0]
["2019-07-14T00:57:45.000000000","2019-07-14T07:57:45.000000000",1133,959.5375]
["2019-07-14T00:58:00.000000000","2019-07-14T07:58:00.000000000",1022,0.0355547]
["2019-07-14T00:58:00.000000000","2019-07-14T07:58:00.000000000",1130,777190287.7521]
["2019-07-14T00:58:15.000000000","2019-07-14T07:58:15.000000000",1021,277.358]
["2019-07-14T00:58:15.000000000","2019-07-14T07:58:15.000000000",1016,480500.0]
["2019-07-14T00:58:30.000000000","2019-07-14T07:58:30.000000000",1019,24200.199999999997]
["2019-07-14T00:58:30.000000000","2019-07-14T07:58:30.000000000",1018,481729.2]
["2019-07-14T00:58:45.000000000","2019-07-14T07:58:45.000000000",1017,479733.3]
["2019-07-14T00:58:45.000000000","2019-07-14T07:58:45.000000000",1020,2803107.0]
["2019-07-14T00:58:45.000000000","2019-07-14T07:58:45.000000000",1133,961.352]
["2019-07-14T00:59:00.000000000","2019-07-14T07:59:00.000000000",1022,0.01555518]
["2019-07-14T00:59:00.000000000","2019-07-14T07:59:00.000000000",1130,777688119.5553]
["2019-07-14T00:59:15.000000000","2019-07-14T07:59:15.000000000",1021,277.4224]
["2019-07-14T00:59:15.000000000","2019-07-14T07:59:15.000000000",1016,480300.0]
["2019-07-14T00:59:30.000000000","2019-07-14T07:59:30.000000000",1019,24200.199999999997]
["2019-07-14T00:59:30.000000000","2019-07-14T07:59:30.000000000",1018,481812.5]
["2019-07-14T00:59:45.000000000","2019-07-14T07:59:45.000000000",1017,480000.0]
["2019-07-14T00:59:45.000000000","2019-07-14T07:59:45.000000000",1020,2803107.0]
["2019-07-14T00:59:45.000000000","2019-07-14T07:59:45.000000000",1133,961.8125]
["2019-07-14T01:00:00.000000000","2019-07-14T08:00:00.000000000",1022,0.01555518]
["2019-07-14T01:00:00.000000000","2019-07-14T08:00:00.000000000",1130,777557494.7691]
["2019-07-14T01:00:15.000000000","2019-07-14T08:00:15.000000000",1021,277.3868]
["2019-07-14T01:00:15.000000000","2019-07-14T08:00:15.000000000",1016,480100.0]
["2019-07-14T01:00:30.000000000","2019-07-14T08:00:30.000000000",1019,24200.199999999997]
["2019-07-14T01:00:30.000000000","2019-07-14T08:00:30.000000000",1018,481629.2]
["2019-07-14T01:00:45.000000000","2019-07-14T08:00:45.000000000",1017,480000.0]
["2019-07-14T01:00:45.000000000","2019-07-14T08:00:45.000000000",1020,2803107.0]
["2019-07-14T01:00:45.000000000","2019-07-14T08:00:45.000000000",1133,961.5729]
["2019-07-14T01:01:00.000000000","2019-07-14T08:01:00.000000000",1022,0.03333253]
["2019-07-14T01:01:00.000000000","2019-07-14T08:01:00.000000000",1130,777376974.6783]
["2019-07-14T01:01:15.000000000","2019-07-14T08:01:15.000000000",1021,277.3892]
["2019-07-14T01:01:15.000000000","2019-07-14T08:01:15.000000000",1016,480400.0]
["2019-07-14T01:01:30.000000000","2019-07-14T08:01:30.000000000",1019,24200.199999999997]
["2019-07-14T01:01:30.000000000","2019-07-14T08:01:30.000000000",1018,481375.0]
["2019-07-14T01:01:45.000000000","2019-07-14T08:01:45.000000000",1017,480000.0]
["2019-07-14T01:01:45.000000000","2019-07-14T08:01:45.000000000",1020,2803107.0]
["2019-07-14T01:01:45.000000000","2019-07-14T08:01:45.000000000",1133,961.5583]
["2019-07-14T01:02:00.000000000","2019-07-14T08:02:00.000000000",1022,0.04666555]
["2019-07-14T01:02:00.000000000","2019-07-14T08:02:00.000000000",1130,777327079.3737]
["2019-07-14T01:02:15.000000000","2019-07-14T08:02:15.000000000",1021,277.338]
["2019-07-14T01:02:15.000000000","2019-07-14T08:02:15.000000000",1016,480200.0]
["2019-07-14T01:02:30.000000000","2019-07-14T08:02:30.000000000",1019,24100.100000000002]
["2019-07-14T01:02:30.000000000","2019-07-14T08:02:30.000000000",1018,481468.8]
["2019-07-14T01:02:45.000000000","2019-07-14T08:02:45.000000000",1017,478266.7]
["2019-07-14T01:02:45.000000000","2019-07-14T08:02:45.000000000",1020,2803107.0]
["2019-07-14T01:02:45.000000000","2019-07-14T08:02:45.000000000",1133,959.8271]
["2019-07-14T01:03:00.000000000","2019-07-14T08:03:00.000000000",1022,0.01777735]
["2019-07-14T01:03:00.000000000","2019-07-14T08:03:00.000000000",1130,777177954.0813]
["2019-07-14T01:03:15.000000000","2019-07-14T08:03:15.000000000",1021,277.3091]
["2019-07-14T01:03:15.000000000","2019-07-14T08:03:15.000000000",1016,480100.0]
["2019-07-14T01:03:30.000000000","2019-07-14T08:03:30.000000000",1019,24100.100000000002]
["2019-07-14T01:03:30.000000000","2019-07-14T08:03:30.000000000",1018,481593.8]
["2019-07-14T01:03:45.000000000","2019-07-14T08:03:45.000000000",1017,478000.0]
["2019-07-14T01:03:45.000000000","2019-07-14T08:03:45.000000000",1020,2803107.0]
["2019-07-14T01:03:45.000000000","2019-07-14T08:03:45.000000000",1133,959.3646]
["2019-07-14T01:04:00.000000000","2019-07-14T08:04:00.000000000",1022,0.03333253]
["2019-07-14T01:04:00.000000000","2019-07-14T08:04:00.000000000",1130,777028548.4782]
["2019-07-14T01:04:15.000000000","2019-07-14T08:04:15.000000000",1021,277.2448]
["2019-07-14T01:04:15.000000000","2019-07-14T08:04:15.000000000",1016,480100.0]
["2019-07-14T01:04:30.000000000","2019-07-14T08:04:30.000000000",1019,24100.100000000002]
["2019-07-14T01:04:30.000000000","2019-07-14T08:04:30.000000000",1018,481579.2]
["2019-07-14T01:04:45.000000000","2019-07-14T08:04:45.000000000",1017,478000.0]
["2019-07-14T01:04:45.000000000","2019-07-14T08:04:45.000000000",1020,2803107.0]
["2019-07-14T01:04:45.000000000","2019-07-14T08:04:45.000000000",1133,959.5167]
["2019-07-14T01:05:00.000000000","2019-07-14T08:05:00.000000000",1022,0.05333205]
["2019-07-14T01:05:00.000000000","2019-07-14T08:05:00.000000000",1130,777177673.7706]
["2019-07-14T01:05:15.000000000","2019-07-14T08:05:15.000000000",1021,277.2204]
["2019-07-14T01:05:15.000000000","2019-07-14T08:05:15.000000000",1016,480200.0]
["2019-07-14T01:05:30.000000000","2019-07-14T08:05:30.000000000",1019,24100.100000000002]
["2019-07-14T01:05:30.000000000","2019-07-14T08:05:30.000000000",1018,481377.1]
["2019-07-14T01:05:45.000000000","2019-07-14T08:05:45.000000000",1017,478000.0]
["2019-07-14T01:05:45.000000000","2019-07-14T08:05:45.000000000",1020,2803107.0]
["2019-07-14T01:05:45.000000000","2019-07-14T08:05:45.000000000",1133,959.4354]
["2019-07-14T01:06:00.000000000","2019-07-14T08:06:00.000000000",1022,0.01777735]
["2019-07-14T01:06:00.000000000","2019-07-14T08:06:00.000000000",1130,776935205.0151]
["2019-07-14T01:06:15.000000000","2019-07-14T08:06:15.000000000",1021,277.2115]
["2019-07-14T01:06:15.000000000","2019-07-14T08:06:15.000000000",1016,480000.0]
["2019-07-14T01:06:30.000000000","2019-07-14T08:06:30.000000000",1019,24100.100000000002]
["2019-07-14T01:06:30.000000000","2019-07-14T08:06:30.000000000",1018,481458.3]
["2019-07-14T01:06:45.000000000","2019-07-14T08:06:45.000000000",1017,478000.0]
["2019-07-14T01:06:45.000000000","2019-07-14T08:06:45.000000000",1020,2803107.0]
["2019-07-14T01:06:45.000000000","2019-07-14T08:06:45.000000000",1133,959.5229]
["2019-07-14T01:07:00.000000000","2019-07-14T08:07:00.000000000",1022,0.06888723]
["2019-07-14T01:07:00.000000000","2019-07-14T08:07:00.000000000",1130,777364360.6968]
["2019-07-14T01:07:15.000000000","2019-07-14T08:07:15.000000000",1021,277.287]
["2019-07-14T01:07:15.000000000","2019-07-14T08:07:15.000000000",1016,479800.0]
["2019-07-14T01:07:30.000000000","2019-07-14T08:07:30.000000000",1019,24100.100000000002]
["2019-07-14T01:07:30.000000000","2019-07-14T08:07:30.000000000",1018,481352.10000000003]
["2019-07-14T01:07:45.000000000","2019-07-14T08:07:45.000000000",1017,478000.0]
["2019-07-14T01:07:45.000000000","2019-07-14T08:07:45.000000000",1020,2803107.0]
["2019-07-14T01:07:45.000000000","2019-07-14T08:07:45.000000000",1133,959.2979]
["2019-07-14T01:08:00.000000000","2019-07-14T08:08:00.000000000",1022,0.03333253]
["2019-07-14T01:08:00.000000000","2019-07-14T08:08:00.000000000",1130,776910537.6735]
["2019-07-14T01:08:15.000000000","2019-07-14T08:08:15.000000000",1021,277.1693]
["2019-07-14T01:08:15.000000000","2019-07-14T08:08:15.000000000",1016,479900.0]
["2019-07-14T01:08:30.000000000","2019-07-14T08:08:30.000000000",1019,24100.100000000002]
["2019-07-14T01:08:30.000000000","2019-07-14T08:08:30.000000000",1018,481343.8]
["2019-07-14T01:08:45.000000000","2019-07-14T08:08:45.000000000",1017,478000.0]
["2019-07-14T01:08:45.000000000","2019-07-14T08:08:45.000000000",1020,2803107.0]
["2019-07-14T01:08:45.000000000","2019-07-14T08:08:45.000000000",1133,959.3667]
["2019-07-14T01:09:00.000000000","2019-07-14T08:09:00.000000000",1022,0.0355547]
["2019-07-14T01:09:00.000000000","2019-07-14T08:09:00.000000000",1130,776692455.9489]
["2019-07-14T01:09:15.000000000","2019-07-14T08:09:15.000000000",1021,277.1138]
["2019-07-14T01:09:15.000000000","2019-07-14T08:09:15.000000000",1016,480000.0]
["2019-07-14T01:09:30.000000000","2019-07-14T08:09:30.000000000",1019,24100.100000000002]
["2019-07-14T01:09:30.000000000","2019-07-14T08:09:30.000000000",1018,481281.3]
["2019-07-14T01:09:45.000000000","2019-07-14T08:09:45.000000000",1017,478000.0]
["2019-07-14T01:09:45.000000000","2019-07-14T08:09:45.000000000",1020,2803107.0]
["2019-07-14T01:09:45.000000000","2019-07-14T08:09:45.000000000",1133,959.3729]
["2019-07-14T01:10:00.000000000","2019-07-14T08:10:00.000000000",1022,0.04888771]
["2019-07-14T01:10:00.000000000","2019-07-14T08:10:00.000000000",1130,776947538.6859]
["2019-07-14T01:10:15.000000000","2019-07-14T08:10:15.000000000",1021,277.1715]
["2019-07-14T01:10:15.000000000","2019-07-14T08:10:15.000000000",1016,479800.0]
["2019-07-14T01:10:30.000000000","2019-07-14T08:10:30.000000000",1019,24100.100000000002]
["2019-07-14T01:10:30.000000000","2019-07-14T08:10:30.000000000",1018,481172.9]
["2019-07-14T01:10:45.000000000","2019-07-14T08:10:45.000000000",1017,478000.0]
["2019-07-14T01:10:45.000000000","2019-07-14T08:10:45.000000000",1020,2803107.0]
["2019-07-14T01:10:45.000000000","2019-07-14T08:10:45.000000000",1133,959.0875]
["2019-07-14T01:11:00.000000000","2019-07-14T08:11:00.000000000",1022,0.01777735]
["2019-07-14T01:11:00.000000000","2019-07-14T08:11:00.000000000",1130,776773185.4305]
["2019-07-14T01:11:15.000000000","2019-07-14T08:11:15.000000000",1021,277.1182]
["2019-07-14T01:11:15.000000000","2019-07-14T08:11:15.000000000",1016,479900.0]
["2019-07-14T01:11:30.000000000","2019-07-14T08:11:30.000000000",1019,24100.100000000002]
["2019-07-14T01:11:30.000000000","2019-07-14T08:11:30.000000000",1018,481172.9]
["2019-07-14T01:11:45.000000000","2019-07-14T08:11:45.000000000",1017,478000.0]
["2019-07-14T01:11:45.000000000","2019-07-14T08:11:45.000000000",1020,2803107.0]
["2019-07-14T01:11:45.000000000","2019-07-14T08:11:45.000000000",1133,959.0187]
["2019-07-14T01:12:00.000000000","2019-07-14T08:12:00.000000000",1022,0.08444241]
["2019-07-14T01:12:00.000000000","2019-07-14T08:12:00.000000000",1130,776898204.0027]
["2019-07-14T01:12:15.000000000","2019-07-14T08:12:15.000000000",1021,277.2093]
["2019-07-14T01:12:15.000000000","2019-07-14T08:12:15.000000000",1016,479800.0]
["2019-07-14T01:12:30.000000000","2019-07-14T08:12:30.000000000",1019,24100.100000000002]
["2019-07-14T01:12:30.000000000","2019-07-14T08:12:30.000000000",1018,481479.2]
["2019-07-14T01:12:45.000000000","2019-07-14T08:12:45.000000000",1017,478000.0]
["2019-07-14T01:12:45.000000000","2019-07-14T08:12:45.000000000",1020,2803107.0]
["2019-07-14T01:12:45.000000000","2019-07-14T08:12:45.000000000",1133,959.6313]
["2019-07-14T01:13:00.000000000","2019-07-14T08:13:00.000000000",1022,0.06666507]
["2019-07-14T01:13:00.000000000","2019-07-14T08:13:00.000000000",1130,777339693.3552]
["2019-07-14T01:13:15.000000000","2019-07-14T08:13:15.000000000",1021,277.298]
["2019-07-14T01:13:15.000000000","2019-07-14T08:13:15.000000000",1016,479900.0]
["2019-07-14T01:13:30.000000000","2019-07-14T08:13:30.000000000",1019,24053.38]
["2019-07-14T01:13:30.000000000","2019-07-14T08:13:30.000000000",1018,481343.8]
["2019-07-14T01:13:45.000000000","2019-07-14T08:13:45.000000000",1017,478000.0]
["2019-07-14T01:13:45.000000000","2019-07-14T08:13:45.000000000",1020,2803107.0]
["2019-07-14T01:13:45.000000000","2019-07-14T08:13:45.000000000",1133,959.5042]
["2019-07-14T01:14:00.000000000","2019-07-14T08:14:00.000000000",1022,0.06666507]
["2019-07-14T01:14:00.000000000","2019-07-14T08:14:00.000000000",1130,777644671.3968]
["2019-07-14T01:14:15.000000000","2019-07-14T08:14:15.000000000",1021,277.298]
["2019-07-14T01:14:15.000000000","2019-07-14T08:14:15.000000000",1016,480100.0]
["2019-07-14T01:14:30.000000000","2019-07-14T08:14:30.000000000",1019,24100.100000000002]
["2019-07-14T01:14:30.000000000","2019-07-14T08:14:30.000000000",1018,481414.60000000003]
["2019-07-14T01:14:45.000000000","2019-07-14T08:14:45.000000000",1017,478000.0]
["2019-07-14T01:14:45.000000000","2019-07-14T08:14:45.000000000",1020,2803107.0]
["2019-07-14T01:14:45.000000000","2019-07-14T08:14:45.000000000",1133,959.4979]
["2019-07-14T01:15:00.000000000","2019-07-14T08:15:00.000000000",1022,0.0355547]
["2019-07-14T01:15:00.000000000","2019-07-14T08:15:00.000000000",1130,777239902.746]
["2019-07-14T01:15:15.000000000","2019-07-14T08:15:15.000000000",1021,277.3735]
["2019-07-14T01:15:15.000000000","2019-07-14T08:15:15.000000000",1016,480400.0]
["2019-07-14T01:15:30.000000000","2019-07-14T08:15:30.000000000",1019,24100.100000000002]
["2019-07-14T01:15:30.000000000","2019-07-14T08:15:30.000000000",1018,481500.0]
["2019-07-14T01:15:45.000000000","2019-07-14T08:15:45.000000000",1017,478000.0]
["2019-07-14T01:15:45.000000000","2019-07-14T08:15:45.000000000",1020,2803107.0]
["2019-07-14T01:15:45.000000000","2019-07-14T08:15:45.000000000",1133,959.4771]
["2019-07-14T01:16:00.000000000","2019-07-14T08:16:00.000000000",1022,0.06666507]
["2019-07-14T01:16:00.000000000","2019-07-14T08:16:00.000000000",1130,777327079.3737]
["2019-07-14T01:16:15.000000000","2019-07-14T08:16:15.000000000",1021,277.3557]
["2019-07-14T01:16:15.000000000","2019-07-14T08:16:15.000000000",1016,480200.0]
["2019-07-14T01:16:30.000000000","2019-07-14T08:16:30.000000000",1019,24000.0]
["2019-07-14T01:16:30.000000000","2019-07-14T08:16:30.000000000",1018,481722.89999999997]
["2019-07-14T01:16:45.000000000","2019-07-14T08:16:45.000000000",1017,478000.0]
["2019-07-14T01:16:45.000000000","2019-07-14T08:16:45.000000000",1020,2803107.0]
["2019-07-14T01:16:45.000000000","2019-07-14T08:16:45.000000000",1133,959.6208]
["2019-07-14T01:17:00.000000000","2019-07-14T08:17:00.000000000",1022,0.03111036]
["2019-07-14T01:17:00.000000000","2019-07-14T08:17:00.000000000",1130,777227569.0752]
["2019-07-14T01:17:15.000000000","2019-07-14T08:17:15.000000000",1021,277.3424]
["2019-07-14T01:17:15.000000000","2019-07-14T08:17:15.000000000",1016,479900.0]
["2019-07-14T01:17:30.000000000","2019-07-14T08:17:30.000000000",1019,24000.0]
["2019-07-14T01:17:30.000000000","2019-07-14T08:17:30.000000000",1018,481527.10000000003]
["2019-07-14T01:17:45.000000000","2019-07-14T08:17:45.000000000",1017,478000.0]
["2019-07-14T01:17:45.000000000","2019-07-14T08:17:45.000000000",1020,2803107.0]
["2019-07-14T01:17:45.000000000","2019-07-14T08:17:45.000000000",1133,959.4688]
["2019-07-14T01:18:00.000000000","2019-07-14T08:18:00.000000000",1022,0.01777735]
["2019-07-14T01:18:00.000000000","2019-07-14T08:18:00.000000000",1130,777545161.0983]
["2019-07-14T01:18:15.000000000","2019-07-14T08:18:15.000000000",1021,277.3558]
["2019-07-14T01:18:15.000000000","2019-07-14T08:18:15.000000000",1016,480200.0]
["2019-07-14T01:18:30.000000000","2019-07-14T08:18:30.000000000",1019,24000.0]
["2019-07-14T01:18:30.000000000","2019-07-14T08:18:30.000000000",1018,481712.5]
["2019-07-14T01:18:45.000000000","2019-07-14T08:18:45.000000000",1017,480000.0]
["2019-07-14T01:18:45.000000000","2019-07-14T08:18:45.000000000",1020,2803107.0]
["2019-07-14T01:18:45.000000000","2019-07-14T08:18:45.000000000",1133,961.8708]
["2019-07-14T01:19:00.000000000","2019-07-14T08:19:00.000000000",1022,0.01555518]
["2019-07-14T01:19:00.000000000","2019-07-14T08:19:00.000000000",1130,777793796.6892]
["2019-07-14T01:19:15.000000000","2019-07-14T08:19:15.000000000",1021,277.5045]
["2019-07-14T01:19:15.000000000","2019-07-14T08:19:15.000000000",1016,480200.0]
["2019-07-14T01:19:30.000000000","2019-07-14T08:19:30.000000000",1019,23953.399999999998]
["2019-07-14T01:19:30.000000000","2019-07-14T08:19:30.000000000",1018,481787.5]
["2019-07-14T01:19:45.000000000","2019-07-14T08:19:45.000000000",1017,480000.0]
["2019-07-14T01:19:45.000000000","2019-07-14T08:19:45.000000000",1020,2803107.0]
["2019-07-14T01:19:45.000000000","2019-07-14T08:19:45.000000000",1133,961.7896]
["2019-07-14T01:20:00.000000000","2019-07-14T08:20:00.000000000",1022,0.06666507]
["2019-07-14T01:20:00.000000000","2019-07-14T08:20:00.000000000",1130,777800243.8353]
["2019-07-14T01:20:15.000000000","2019-07-14T08:20:15.000000000",1021,277.5556]
["2019-07-14T01:20:15.000000000","2019-07-14T08:20:15.000000000",1016,480400.0]
["2019-07-14T01:20:30.000000000","2019-07-14T08:20:30.000000000",1019,23900.15]
["2019-07-14T01:20:30.000000000","2019-07-14T08:20:30.000000000",1018,481681.2]
["2019-07-14T01:20:45.000000000","2019-07-14T08:20:45.000000000",1017,480000.0]
["2019-07-14T01:20:45.000000000","2019-07-14T08:20:45.000000000",1020,2803107.0]
["2019-07-14T01:20:45.000000000","2019-07-14T08:20:45.000000000",1133,961.6563]
["2019-07-14T01:21:00.000000000","2019-07-14T08:21:00.000000000",1022,0.03333253]
["2019-07-14T01:21:00.000000000","2019-07-14T08:21:00.000000000",1130,777657005.0676]
["2019-07-14T01:21:15.000000000","2019-07-14T08:21:15.000000000",1021,277.5244]
["2019-07-14T01:21:15.000000000","2019-07-14T08:21:15.000000000",1016,480400.0]
["2019-07-14T01:21:30.000000000","2019-07-14T08:21:30.000000000",1019,23900.15]
["2019-07-14T01:21:30.000000000","2019-07-14T08:21:30.000000000",1018,481808.3]
["2019-07-14T01:21:45.000000000","2019-07-14T08:21:45.000000000",1017,478266.7]
["2019-07-14T01:21:45.000000000","2019-07-14T08:21:45.000000000",1020,2803107.0]
["2019-07-14T01:21:45.000000000","2019-07-14T08:21:45.000000000",1133,959.8667]
["2019-07-14T01:22:00.000000000","2019-07-14T08:22:00.000000000",1022,0.08444241]
["2019-07-14T01:22:00.000000000","2019-07-14T08:22:00.000000000",1130,777488818.6476]
["2019-07-14T01:22:15.000000000","2019-07-14T08:22:15.000000000",1021,277.3424]
["2019-07-14T01:22:15.000000000","2019-07-14T08:22:15.000000000",1016,480300.0]
["2019-07-14T01:22:30.000000000","2019-07-14T08:22:30.000000000",1019,23900.15]
["2019-07-14T01:22:30.000000000","2019-07-14T08:22:30.000000000",1018,481739.6]
["2019-07-14T01:22:45.000000000","2019-07-14T08:22:45.000000000",1017,480000.0]
["2019-07-14T01:22:45.000000000","2019-07-14T08:22:45.000000000",1020,2803107.0]
["2019-07-14T01:22:45.000000000","2019-07-14T08:22:45.000000000",1133,961.7813]
["2019-07-14T01:23:00.000000000","2019-07-14T08:23:00.000000000",1022,0.08444241]
["2019-07-14T01:23:00.000000000","2019-07-14T08:23:00.000000000",1130,777731848.0245]
["2019-07-14T01:23:15.000000000","2019-07-14T08:23:15.000000000",1021,277.3336]
["2019-07-14T01:23:15.000000000","2019-07-14T08:23:15.000000000",1016,480500.0]
["2019-07-14T01:23:30.000000000","2019-07-14T08:23:30.000000000",1019,23900.15]
["2019-07-14T01:23:30.000000000","2019-07-14T08:23:30.000000000",1018,481927.1]
["2019-07-14T01:23:45.000000000","2019-07-14T08:23:45.000000000",1017,480000.0]
["2019-07-14T01:23:45.000000000","2019-07-14T08:23:45.000000000",1020,2803107.0]
["2019-07-14T01:23:45.000000000","2019-07-14T08:23:45.000000000",1133,961.8312]
["2019-07-14T01:24:00.000000000","2019-07-14T08:24:00.000000000",1022,0.06666507]
["2019-07-14T01:24:00.000000000","2019-07-14T08:24:00.000000000",1130,778061493.4077]
["2019-07-14T01:24:15.000000000","2019-07-14T08:24:15.000000000",1021,277.5378]
["2019-07-14T01:24:15.000000000","2019-07-14T08:24:15.000000000",1016,480600.0]
["2019-07-14T01:24:30.000000000","2019-07-14T08:24:30.000000000",1019,23900.15]
["2019-07-14T01:24:30.000000000","2019-07-14T08:24:30.000000000",1018,481881.3]
["2019-07-14T01:24:45.000000000","2019-07-14T08:24:45.000000000",1017,480000.0]
["2019-07-14T01:24:45.000000000","2019-07-14T08:24:45.000000000",1020,2803107.0]
["2019-07-14T01:24:45.000000000","2019-07-14T08:24:45.000000000",1133,961.8833]
["2019-07-14T01:25:00.000000000","2019-07-14T08:25:00.000000000",1022,0.04888771]
["2019-07-14T01:25:00.000000000","2019-07-14T08:25:00.000000000",1130,778266961.1508]
["2019-07-14T01:25:15.000000000","2019-07-14T08:25:15.000000000",1021,277.58]
["2019-07-14T01:25:15.000000000","2019-07-14T08:25:15.000000000",1016,480400.0]
["2019-07-14T01:25:30.000000000","2019-07-14T08:25:30.000000000",1019,23900.15]
["2019-07-14T01:25:30.000000000","2019-07-14T08:25:30.000000000",1018,481835.39999999997]
["2019-07-14T01:25:45.000000000","2019-07-14T08:25:45.000000000",1017,480000.0]
["2019-07-14T01:25:45.000000000","2019-07-14T08:25:45.000000000",1020,2803107.0]
["2019-07-14T01:25:45.000000000","2019-07-14T08:25:45.000000000",1133,961.7979]
["2019-07-14T01:26:00.000000000","2019-07-14T08:26:00.000000000",1022,0.06888723]
["2019-07-14T01:26:00.000000000","2019-07-14T08:26:00.000000000",1130,777893587.2984]
["2019-07-14T01:26:15.000000000","2019-07-14T08:26:15.000000000",1021,277.6066]
["2019-07-14T01:26:15.000000000","2019-07-14T08:26:15.000000000",1016,480400.0]
["2019-07-14T01:26:30.000000000","2019-07-14T08:26:30.000000000",1019,23900.15]
["2019-07-14T01:26:30.000000000","2019-07-14T08:26:30.000000000",1018,481789.60000000003]
["2019-07-14T01:26:45.000000000","2019-07-14T08:26:45.000000000",1017,480000.0]
["2019-07-14T01:26:45.000000000","2019-07-14T08:26:45.000000000",1020,2803107.0]
["2019-07-14T01:26:45.000000000","2019-07-14T08:26:45.000000000",1133,960.5438]
["2019-07-14T01:27:00.000000000","2019-07-14T08:27:00.000000000",1022,0.05110988]
["2019-07-14T01:27:00.000000000","2019-07-14T08:27:00.000000000",1130,778235846.6631]
["2019-07-14T01:27:15.000000000","2019-07-14T08:27:15.000000000",1021,277.6466]
["2019-07-14T01:27:15.000000000","2019-07-14T08:27:15.000000000",1016,480500.0]
["2019-07-14T01:27:30.000000000","2019-07-14T08:27:30.000000000",1019,23800.05]
["2019-07-14T01:27:30.000000000","2019-07-14T08:27:30.000000000",1018,480045.8]
["2019-07-14T01:27:45.000000000","2019-07-14T08:27:45.000000000",1017,480000.0]
["2019-07-14T01:27:45.000000000","2019-07-14T08:27:45.000000000",1020,2803107.0]
["2019-07-14T01:27:45.000000000","2019-07-14T08:27:45.000000000",1133,960.0396]
["2019-07-14T01:28:00.000000000","2019-07-14T08:28:00.000000000",1022,0.08222024]
["2019-07-14T01:28:00.000000000","2019-07-14T08:28:00.000000000",1130,778204732.1754]
["2019-07-14T01:28:15.000000000","2019-07-14T08:28:15.000000000",1021,277.6754]
["2019-07-14T01:28:15.000000000","2019-07-14T08:28:15.000000000",1016,480700.0]
["2019-07-14T01:28:30.000000000","2019-07-14T08:28:30.000000000",1019,23800.05]
["2019-07-14T01:28:30.000000000","2019-07-14T08:28:30.000000000",1018,480054.19999999995]
["2019-07-14T01:28:45.000000000","2019-07-14T08:28:45.000000000",1017,480000.0]
["2019-07-14T01:28:45.000000000","2019-07-14T08:28:45.000000000",1020,2803107.0]
["2019-07-14T01:28:45.000000000","2019-07-14T08:28:45.000000000",1133,960.0167]
["2019-07-14T01:29:00.000000000","2019-07-14T08:29:00.000000000",1022,0.08222024]
["2019-07-14T01:29:00.000000000","2019-07-14T08:29:00.000000000",1130,777924701.7861]
["2019-07-14T01:29:15.000000000","2019-07-14T08:29:15.000000000",1021,277.5756]
["2019-07-14T01:29:15.000000000","2019-07-14T08:29:15.000000000",1016,480600.0]
["2019-07-14T01:29:30.000000000","2019-07-14T08:29:30.000000000",1019,23800.05]
["2019-07-14T01:29:30.000000000","2019-07-14T08:29:30.000000000",1018,480516.7]
["2019-07-14T01:29:45.000000000","2019-07-14T08:29:45.000000000",1017,480000.0]
["2019-07-14T01:29:45.000000000","2019-07-14T08:29:45.000000000",1020,2803107.0]
["2019-07-14T01:29:45.000000000","2019-07-14T08:29:45.000000000",1133,961.4208]
["2019-07-14T01:30:00.000000000","2019-07-14T08:30:00.000000000",1022,0.08444241]
["2019-07-14T01:30:00.000000000","2019-07-14T08:30:00.000000000",1130,777824911.1769]
["2019-07-14T01:30:15.000000000","2019-07-14T08:30:15.000000000",1021,277.5089]
["2019-07-14T01:30:15.000000000","2019-07-14T08:30:15.000000000",1016,480700.0]
["2019-07-14T01:30:30.000000000","2019-07-14T08:30:30.000000000",1019,23800.05]
["2019-07-14T01:30:30.000000000","2019-07-14T08:30:30.000000000",1018,481714.60000000003]
["2019-07-14T01:30:45.000000000","2019-07-14T08:30:45.000000000",1017,480000.0]
["2019-07-14T01:30:45.000000000","2019-07-14T08:30:45.000000000",1020,2803107.0]
["2019-07-14T01:30:45.000000000","2019-07-14T08:30:45.000000000",1133,961.725]
["2019-07-14T01:31:00.000000000","2019-07-14T08:31:00.000000000",1022,0.03333253]
["2019-07-14T01:31:00.000000000","2019-07-14T08:31:00.000000000",1130,777271017.2337]
["2019-07-14T01:31:15.000000000","2019-07-14T08:31:15.000000000",1021,277.3779]
["2019-07-14T01:31:15.000000000","2019-07-14T08:31:15.000000000",1016,480400.0]
["2019-07-14T01:31:30.000000000","2019-07-14T08:31:30.000000000",1019,23800.05]
["2019-07-14T01:31:30.000000000","2019-07-14T08:31:30.000000000",1018,481795.8]
["2019-07-14T01:31:45.000000000","2019-07-14T08:31:45.000000000",1017,480000.0]
["2019-07-14T01:31:45.000000000","2019-07-14T08:31:45.000000000",1020,2803107.0]
["2019-07-14T01:31:45.000000000","2019-07-14T08:31:45.000000000",1133,961.7437]
["2019-07-14T01:32:00.000000000","2019-07-14T08:32:00.000000000",1022,0.08222024]
["2019-07-14T01:32:00.000000000","2019-07-14T08:32:00.000000000",1130,777644391.0861]
["2019-07-14T01:32:15.000000000","2019-07-14T08:32:15.000000000",1021,277.3513]
["2019-07-14T01:32:15.000000000","2019-07-14T08:32:15.000000000",1016,479900.0]
["2019-07-14T01:32:30.000000000","2019-07-14T08:32:30.000000000",1019,23800.05]
["2019-07-14T01:32:30.000000000","2019-07-14T08:32:30.000000000",1018,481439.6]
["2019-07-14T01:32:45.000000000","2019-07-14T08:32:45.000000000",1017,478266.7]
["2019-07-14T01:32:45.000000000","2019-07-14T08:32:45.000000000",1020,2803107.0]
["2019-07-14T01:32:45.000000000","2019-07-14T08:32:45.000000000",1133,959.4771]
["2019-07-14T01:33:00.000000000","2019-07-14T08:33:00.000000000",1022,0.08222024]
["2019-07-14T01:33:00.000000000","2019-07-14T08:33:00.000000000",1130,777837244.8477]
["2019-07-14T01:33:15.000000000","2019-07-14T08:33:15.000000000",1021,277.5222]
["2019-07-14T01:33:15.000000000","2019-07-14T08:33:15.000000000",1016,480600.0]
["2019-07-14T01:33:30.000000000","2019-07-14T08:33:30.000000000",1019,23800.05]
["2019-07-14T01:33:30.000000000","2019-07-14T08:33:30.000000000",1018,481520.8]
["2019-07-14T01:33:45.000000000","2019-07-14T08:33:45.000000000",1017,480000.0]
["2019-07-14T01:33:45.000000000","2019-07-14T08:33:45.000000000",1020,2803107.0]
["2019-07-14T01:33:45.000000000","2019-07-14T08:33:45.000000000",1133,961.6437]
["2019-07-14T01:34:00.000000000","2019-07-14T08:34:00.000000000",1022,0.05110988]
["2019-07-14T01:34:00.000000000","2019-07-14T08:34:00.000000000",1130,777980763.9261]
["2019-07-14T01:34:15.000000000","2019-07-14T08:34:15.000000000",1021,277.5711]
["2019-07-14T01:34:15.000000000","2019-07-14T08:34:15.000000000",1016,480500.0]
["2019-07-14T01:34:30.000000000","2019-07-14T08:34:30.000000000",1019,23800.05]
["2019-07-14T01:34:30.000000000","2019-07-14T08:34:30.000000000",1018,481183.3]
["2019-07-14T01:34:45.000000000","2019-07-14T08:34:45.000000000",1017,479733.3]
["2019-07-14T01:34:45.000000000","2019-07-14T08:34:45.000000000",1020,2803107.0]
["2019-07-14T01:34:45.000000000","2019-07-14T08:34:45.000000000",1133,961.0541]
["2019-07-14T01:35:00.000000000","2019-07-14T08:35:00.000000000",1022,0.04888771]
["2019-07-14T01:35:00.000000000","2019-07-14T08:35:00.000000000",1130,777420422.8368]
["2019-07-14T01:35:15.000000000","2019-07-14T08:35:15.000000000",1021,277.3891]
["2019-07-14T01:35:15.000000000","2019-07-14T08:35:15.000000000",1016,480600.0]
["2019-07-14T01:35:30.000000000","2019-07-14T08:35:30.000000000",1019,23800.05]
["2019-07-14T01:35:30.000000000","2019-07-14T08:35:30.000000000",1018,481308.3]
["2019-07-14T01:35:45.000000000","2019-07-14T08:35:45.000000000",1017,480000.0]
["2019-07-14T01:35:45.000000000","2019-07-14T08:35:45.000000000",1020,2803107.0]
["2019-07-14T01:35:45.000000000","2019-07-14T08:35:45.000000000",1133,961.3417]
["2019-07-14T01:36:00.000000000","2019-07-14T08:36:00.000000000",1022,0.04888771]
["2019-07-14T01:36:00.000000000","2019-07-14T08:36:00.000000000",1130,777644671.3968]
["2019-07-14T01:36:15.000000000","2019-07-14T08:36:15.000000000",1021,277.4401]
["2019-07-14T01:36:15.000000000","2019-07-14T08:36:15.000000000",1016,480500.0]
["2019-07-14T01:36:30.000000000","2019-07-14T08:36:30.000000000",1019,23700.199999999997]
["2019-07-14T01:36:30.000000000","2019-07-14T08:36:30.000000000",1018,481522.89999999997]
["2019-07-14T01:36:45.000000000","2019-07-14T08:36:45.000000000",1017,480000.0]
["2019-07-14T01:36:45.000000000","2019-07-14T08:36:45.000000000",1020,2803107.0]
["2019-07-14T01:36:45.000000000","2019-07-14T08:36:45.000000000",1133,961.6688]
["2019-07-14T01:37:00.000000000","2019-07-14T08:37:00.000000000",1022,0.0644429]
["2019-07-14T01:37:00.000000000","2019-07-14T08:37:00.000000000",1130,777731567.7138]
["2019-07-14T01:37:15.000000000","2019-07-14T08:37:15.000000000",1021,277.3691]
["2019-07-14T01:37:15.000000000","2019-07-14T08:37:15.000000000",1016,480300.0]
["2019-07-14T01:37:30.000000000","2019-07-14T08:37:30.000000000",1019,23700.199999999997]
["2019-07-14T01:37:30.000000000","2019-07-14T08:37:30.000000000",1018,481585.39999999997]
["2019-07-14T01:37:45.000000000","2019-07-14T08:37:45.000000000",1017,479733.3]
["2019-07-14T01:37:45.000000000","2019-07-14T08:37:45.000000000",1020,2803107.0]
["2019-07-14T01:37:45.000000000","2019-07-14T08:37:45.000000000",1133,961.3041]
["2019-07-14T01:38:00.000000000","2019-07-14T08:38:00.000000000",1022,0.06888723]
["2019-07-14T01:38:00.000000000","2019-07-14T08:38:00.000000000",1130,777725400.8784]
["2019-07-14T01:38:15.000000000","2019-07-14T08:38:15.000000000",1021,277.4778]
["2019-07-14T01:38:15.000000000","2019-07-14T08:38:15.000000000",1016,480600.0]
["2019-07-14T01:38:30.000000000","2019-07-14T08:38:30.000000000",1019,23700.199999999997]
["2019-07-14T01:38:30.000000000","2019-07-14T08:38:30.000000000",1018,481566.7]
["2019-07-14T01:38:45.000000000","2019-07-14T08:38:45.000000000",1017,480000.0]
["2019-07-14T01:38:45.000000000","2019-07-14T08:38:45.000000000",1020,2803107.0]
["2019-07-14T01:38:45.000000000","2019-07-14T08:38:45.000000000",1133,961.6708]
["2019-07-14T01:39:00.000000000","2019-07-14T08:39:00.000000000",1022,0.0355547]
["2019-07-14T01:39:00.000000000","2019-07-14T08:39:00.000000000",1130,777918254.64]
["2019-07-14T01:39:15.000000000","2019-07-14T08:39:15.000000000",1021,277.5778]
["2019-07-14T01:39:15.000000000","2019-07-14T08:39:15.000000000",1016,480800.0]
["2019-07-14T01:39:30.000000000","2019-07-14T08:39:30.000000000",1019,23700.199999999997]
["2019-07-14T01:39:30.000000000","2019-07-14T08:39:30.000000000",1018,481793.8]
["2019-07-14T01:39:45.000000000","2019-07-14T08:39:45.000000000",1017,480000.0]
["2019-07-14T01:39:45.000000000","2019-07-14T08:39:45.000000000",1020,2803107.0]
["2019-07-14T01:39:45.000000000","2019-07-14T08:39:45.000000000",1133,961.775]
["2019-07-14T01:40:00.000000000","2019-07-14T08:40:00.000000000",1022,0.05110988]
["2019-07-14T01:40:00.000000000","2019-07-14T08:40:00.000000000",1130,777893306.9877]
["2019-07-14T01:40:15.000000000","2019-07-14T08:40:15.000000000",1021,277.6599]
["2019-07-14T01:40:15.000000000","2019-07-14T08:40:15.000000000",1016,480500.0]
["2019-07-14T01:40:30.000000000","2019-07-14T08:40:30.000000000",1019,23700.199999999997]
["2019-07-14T01:40:30.000000000","2019-07-14T08:40:30.000000000",1018,481785.39999999997]
["2019-07-14T01:40:45.000000000","2019-07-14T08:40:45.000000000",1017,480000.0]
["2019-07-14T01:40:45.000000000","2019-07-14T08:40:45.000000000",1020,2803107.0]
["2019-07-14T01:40:45.000000000","2019-07-14T08:40:45.000000000",1133,961.9125]
["2019-07-14T01:41:00.000000000","2019-07-14T08:41:00.000000000",1022,0.01555518]
["2019-07-14T01:41:00.000000000","2019-07-14T08:41:00.000000000",1130,778254347.1693]
["2019-07-14T01:41:15.000000000","2019-07-14T08:41:15.000000000",1021,277.6555]
["2019-07-14T01:41:15.000000000","2019-07-14T08:41:15.000000000",1016,480600.0]
["2019-07-14T01:41:30.000000000","2019-07-14T08:41:30.000000000",1019,23700.199999999997]
["2019-07-14T01:41:30.000000000","2019-07-14T08:41:30.000000000",1018,481866.69999999995]
["2019-07-14T01:41:45.000000000","2019-07-14T08:41:45.000000000",1017,480000.0]
["2019-07-14T01:41:45.000000000","2019-07-14T08:41:45.000000000",1020,2803107.0]
["2019-07-14T01:41:45.000000000","2019-07-14T08:41:45.000000000",1133,961.7375]
["2019-07-14T01:42:00.000000000","2019-07-14T08:42:00.000000000",1022,0.05110988]
["2019-07-14T01:42:00.000000000","2019-07-14T08:42:00.000000000",1130,778092607.8954]
["2019-07-14T01:42:15.000000000","2019-07-14T08:42:15.000000000",1021,277.5245]
["2019-07-14T01:42:15.000000000","2019-07-14T08:42:15.000000000",1016,480800.0]
["2019-07-14T01:42:30.000000000","2019-07-14T08:42:30.000000000",1019,23700.199999999997]
["2019-07-14T01:42:30.000000000","2019-07-14T08:42:30.000000000",1018,481785.39999999997]
["2019-07-14T01:42:45.000000000","2019-07-14T08:42:45.000000000",1017,480000.0]
["2019-07-14T01:42:45.000000000","2019-07-14T08:42:45.000000000",1020,2803107.0]
["2019-07-14T01:42:45.000000000","2019-07-14T08:42:45.000000000",1133,961.6729]
["2019-07-14T01:43:00.000000000","2019-07-14T08:43:00.000000000",1022,0.0355547]
["2019-07-14T01:43:00.000000000","2019-07-14T08:43:00.000000000",1130,777912087.8046]
["2019-07-14T01:43:15.000000000","2019-07-14T08:43:15.000000000",1021,277.58]
["2019-07-14T01:43:15.000000000","2019-07-14T08:43:15.000000000",1016,480500.0]
["2019-07-14T01:43:30.000000000","2019-07-14T08:43:30.000000000",1019,23700.199999999997]
["2019-07-14T01:43:30.000000000","2019-07-14T08:43:30.000000000",1018,480200.0]
["2019-07-14T01:43:45.000000000","2019-07-14T08:43:45.000000000",1017,480000.0]
["2019-07-14T01:43:45.000000000","2019-07-14T08:43:45.000000000",1020,2803107.0]
["2019-07-14T01:43:45.000000000","2019-07-14T08:43:45.000000000",1133,960.1812]
["2019-07-14T01:44:00.000000000","2019-07-14T08:44:00.000000000",1022,0.06888723]
["2019-07-14T01:44:00.000000000","2019-07-14T08:44:00.000000000",1130,778397305.6263]
["2019-07-14T01:44:15.000000000","2019-07-14T08:44:15.000000000",1021,277.722]
["2019-07-14T01:44:15.000000000","2019-07-14T08:44:15.000000000",1016,480600.0]
["2019-07-14T01:44:30.000000000","2019-07-14T08:44:30.000000000",1019,23600.100000000002]
["2019-07-14T01:44:30.000000000","2019-07-14T08:44:30.000000000",1018,480639.6]
["2019-07-14T01:44:45.000000000","2019-07-14T08:44:45.000000000",1017,480000.0]
["2019-07-14T01:44:45.000000000","2019-07-14T08:44:45.000000000",1020,2803107.0]
["2019-07-14T01:44:45.000000000","2019-07-14T08:44:45.000000000",1133,960.225]
["2019-07-14T01:45:00.000000000","2019-07-14T08:45:00.000000000",1022,0.08222024]
["2019-07-14T01:45:00.000000000","2019-07-14T08:45:00.000000000",1130,778360304.6139]
["2019-07-14T01:45:15.000000000","2019-07-14T08:45:15.000000000",1021,277.611]
["2019-07-14T01:45:15.000000000","2019-07-14T08:45:15.000000000",1016,480700.0]
["2019-07-14T01:45:30.000000000","2019-07-14T08:45:30.000000000",1019,23600.100000000002]
["2019-07-14T01:45:30.000000000","2019-07-14T08:45:30.000000000",1018,481952.1]
["2019-07-14T01:45:45.000000000","2019-07-14T08:45:45.000000000",1017,480000.0]
["2019-07-14T01:45:45.000000000","2019-07-14T08:45:45.000000000",1020,2803107.0]
["2019-07-14T01:45:45.000000000","2019-07-14T08:45:45.000000000",1133,961.9]
["2019-07-14T01:46:00.000000000","2019-07-14T08:46:00.000000000",1022,0.06888723]
["2019-07-14T01:46:00.000000000","2019-07-14T08:46:00.000000000",1130,778018045.2492]
["2019-07-14T01:46:15.000000000","2019-07-14T08:46:15.000000000",1021,277.5556]
["2019-07-14T01:46:15.000000000","2019-07-14T08:46:15.000000000",1016,480400.0]
["2019-07-14T01:46:30.000000000","2019-07-14T08:46:30.000000000",1019,23600.100000000002]
["2019-07-14T01:46:30.000000000","2019-07-14T08:46:30.000000000",1018,480475.0]
["2019-07-14T01:46:45.000000000","2019-07-14T08:46:45.000000000",1017,480000.0]
["2019-07-14T01:46:45.000000000","2019-07-14T08:46:45.000000000",1020,2803107.0]
["2019-07-14T01:46:45.000000000","2019-07-14T08:46:45.000000000",1133,961.375]
["2019-07-14T01:47:00.000000000","2019-07-14T08:47:00.000000000",1022,0.08222024]
["2019-07-14T01:47:00.000000000","2019-07-14T08:47:00.000000000",1130,777880973.3169]
["2019-07-14T01:47:15.000000000","2019-07-14T08:47:15.000000000",1021,277.54]
["2019-07-14T01:47:15.000000000","2019-07-14T08:47:15.000000000",1016,480500.0]
["2019-07-14T01:47:30.000000000","2019-07-14T08:47:30.000000000",1019,23600.100000000002]
["2019-07-14T01:47:30.000000000","2019-07-14T08:47:30.000000000",1018,480058.3]
["2019-07-14T01:47:45.000000000","2019-07-14T08:47:45.000000000",1017,480000.0]
["2019-07-14T01:47:45.000000000","2019-07-14T08:47:45.000000000",1020,2803107.0]
["2019-07-14T01:47:45.000000000","2019-07-14T08:47:45.000000000",1133,960.0229]
["2019-07-14T01:48:00.000000000","2019-07-14T08:48:00.000000000",1022,0.06666507]
["2019-07-14T01:48:00.000000000","2019-07-14T08:48:00.000000000",1130,778578106.0278]
["2019-07-14T01:48:15.000000000","2019-07-14T08:48:15.000000000",1021,277.7376]
["2019-07-14T01:48:15.000000000","2019-07-14T08:48:15.000000000",1016,480500.0]
["2019-07-14T01:48:30.000000000","2019-07-14T08:48:30.000000000",1019,23600.100000000002]
["2019-07-14T01:48:30.000000000","2019-07-14T08:48:30.000000000",1018,480562.5]
["2019-07-14T01:48:45.000000000","2019-07-14T08:48:45.000000000",1017,480000.0]
["2019-07-14T01:48:45.000000000","2019-07-14T08:48:45.000000000",1020,2803107.0]
["2019-07-14T01:48:45.000000000","2019-07-14T08:48:45.000000000",1133,960.0625]
["2019-07-14T01:49:00.000000000","2019-07-14T08:49:00.000000000",1022,0.0355547]
["2019-07-14T01:49:00.000000000","2019-07-14T08:49:00.000000000",1130,778111388.7123]
["2019-07-14T01:49:15.000000000","2019-07-14T08:49:15.000000000",1021,277.6599]
["2019-07-14T01:49:15.000000000","2019-07-14T08:49:15.000000000",1016,480600.0]
["2019-07-14T01:49:30.000000000","2019-07-14T08:49:30.000000000",1019,23553.38]
["2019-07-14T01:49:30.000000000","2019-07-14T08:49:30.000000000",1018,480022.89999999997]
["2019-07-14T01:49:45.000000000","2019-07-14T08:49:45.000000000",1017,480000.0]
["2019-07-14T01:49:45.000000000","2019-07-14T08:49:45.000000000",1020,2803107.0]
["2019-07-14T01:49:45.000000000","2019-07-14T08:49:45.000000000",1133,960.0542]
["2019-07-14T01:50:00.000000000","2019-07-14T08:50:00.000000000",1022,0.03333253]
["2019-07-14T01:50:00.000000000","2019-07-14T08:50:00.000000000",1130,778540544.394]
["2019-07-14T01:50:15.000000000","2019-07-14T08:50:15.000000000",1021,277.7886]
["2019-07-14T01:50:15.000000000","2019-07-14T08:50:15.000000000",1016,480700.0]
["2019-07-14T01:50:30.000000000","2019-07-14T08:50:30.000000000",1019,23500.0]
["2019-07-14T01:50:30.000000000","2019-07-14T08:50:30.000000000",1018,480308.3]
["2019-07-14T01:50:45.000000000","2019-07-14T08:50:45.000000000",1017,480000.0]
["2019-07-14T01:50:45.000000000","2019-07-14T08:50:45.000000000",1020,2803107.0]
["2019-07-14T01:50:45.000000000","2019-07-14T08:50:45.000000000",1133,960.4208]
["2019-07-14T01:51:00.000000000","2019-07-14T08:51:00.000000000",1022,0.06888723]
["2019-07-14T01:51:00.000000000","2019-07-14T08:51:00.000000000",1130,779094438.3372]
["2019-07-14T01:51:15.000000000","2019-07-14T08:51:15.000000000",1021,277.8486]
["2019-07-14T01:51:15.000000000","2019-07-14T08:51:15.000000000",1016,481000.0]
["2019-07-14T01:51:30.000000000","2019-07-14T08:51:30.000000000",1019,23500.0]
["2019-07-14T01:51:30.000000000","2019-07-14T08:51:30.000000000",1018,480252.1]
["2019-07-14T01:51:45.000000000","2019-07-14T08:51:45.000000000",1017,480000.0]
["2019-07-14T01:51:45.000000000","2019-07-14T08:51:45.000000000",1020,2803107.0]
["2019-07-14T01:51:45.000000000","2019-07-14T08:51:45.000000000",1133,961.4562]
["2019-07-14T01:52:00.000000000","2019-07-14T08:52:00.000000000",1022,0.0999976]
["2019-07-14T01:52:00.000000000","2019-07-14T08:52:00.000000000",1130,778297795.3278]
["2019-07-14T01:52:15.000000000","2019-07-14T08:52:15.000000000",1021,277.6554]
["2019-07-14T01:52:15.000000000","2019-07-14T08:52:15.000000000",1016,480600.0]
["2019-07-14T01:52:30.000000000","2019-07-14T08:52:30.000000000",1019,23500.0]
["2019-07-14T01:52:30.000000000","2019-07-14T08:52:30.000000000",1018,481860.4]
["2019-07-14T01:52:45.000000000","2019-07-14T08:52:45.000000000",1017,480000.0]
["2019-07-14T01:52:45.000000000","2019-07-14T08:52:45.000000000",1020,2803107.0]
["2019-07-14T01:52:45.000000000","2019-07-14T08:52:45.000000000",1133,960.4917]
["2019-07-14T01:53:00.000000000","2019-07-14T08:53:00.000000000",1022,0.04888771]
["2019-07-14T01:53:00.000000000","2019-07-14T08:53:00.000000000",1130,778086441.06]
["2019-07-14T01:53:15.000000000","2019-07-14T08:53:15.000000000",1021,277.4046]
["2019-07-14T01:53:15.000000000","2019-07-14T08:53:15.000000000",1016,480200.0]
["2019-07-14T01:53:30.000000000","2019-07-14T08:53:30.000000000",1019,23500.0]
["2019-07-14T01:53:30.000000000","2019-07-14T08:53:30.000000000",1018,481777.10000000003]
["2019-07-14T01:53:45.000000000","2019-07-14T08:53:45.000000000",1017,480000.0]
["2019-07-14T01:53:45.000000000","2019-07-14T08:53:45.000000000",1020,2803107.0]
["2019-07-14T01:53:45.000000000","2019-07-14T08:53:45.000000000",1133,960.4583]
["2019-07-14T01:54:00.000000000","2019-07-14T08:54:00.000000000",1022,0.05333205]
["2019-07-14T01:54:00.000000000","2019-07-14T08:54:00.000000000",1130,777968149.9446]
["2019-07-14T01:54:15.000000000","2019-07-14T08:54:15.000000000",1021,277.56]
["2019-07-14T01:54:15.000000000","2019-07-14T08:54:15.000000000",1016,480400.0]
["2019-07-14T01:54:30.000000000","2019-07-14T08:54:30.000000000",1019,23500.0]
["2019-07-14T01:54:30.000000000","2019-07-14T08:54:30.000000000",1018,481683.3]
["2019-07-14T01:54:45.000000000","2019-07-14T08:54:45.000000000",1017,480000.0]
["2019-07-14T01:54:45.000000000","2019-07-14T08:54:45.000000000",1020,2803107.0]
["2019-07-14T01:54:45.000000000","2019-07-14T08:54:45.000000000",1133,961.6583]
["2019-07-14T01:55:00.000000000","2019-07-14T08:55:00.000000000",1022,0.04888771]
["2019-07-14T01:55:00.000000000","2019-07-14T08:55:00.000000000",1130,777738014.8599]
["2019-07-14T01:55:15.000000000","2019-07-14T08:55:15.000000000",1021,277.5089]
["2019-07-14T01:55:15.000000000","2019-07-14T08:55:15.000000000",1016,480200.0]
["2019-07-14T01:55:30.000000000","2019-07-14T08:55:30.000000000",1019,23500.0]
["2019-07-14T01:55:30.000000000","2019-07-14T08:55:30.000000000",1018,481716.7]
["2019-07-14T01:55:45.000000000","2019-07-14T08:55:45.000000000",1017,480000.0]
["2019-07-14T01:55:45.000000000","2019-07-14T08:55:45.000000000",1020,2803107.0]
["2019-07-14T01:55:45.000000000","2019-07-14T08:55:45.000000000",1133,961.9104]
["2019-07-14T01:56:00.000000000","2019-07-14T08:56:00.000000000",1022,0.06666507]
["2019-07-14T01:56:00.000000000","2019-07-14T08:56:00.000000000",1130,777837244.8477]
["2019-07-14T01:56:15.000000000","2019-07-14T08:56:15.000000000",1021,277.54]
["2019-07-14T01:56:15.000000000","2019-07-14T08:56:15.000000000",1016,480500.0]
["2019-07-14T01:56:30.000000000","2019-07-14T08:56:30.000000000",1019,23500.0]
["2019-07-14T01:56:30.000000000","2019-07-14T08:56:30.000000000",1018,481839.60000000003]
["2019-07-14T01:56:45.000000000","2019-07-14T08:56:45.000000000",1017,480000.0]
["2019-07-14T01:56:45.000000000","2019-07-14T08:56:45.000000000",1020,2803107.0]
["2019-07-14T01:56:45.000000000","2019-07-14T08:56:45.000000000",1133,960.5771]
["2019-07-14T01:57:00.000000000","2019-07-14T08:57:00.000000000",1022,0.04666555]
["2019-07-14T01:57:00.000000000","2019-07-14T08:57:00.000000000",1130,777974597.0907]
["2019-07-14T01:57:15.000000000","2019-07-14T08:57:15.000000000",1021,277.5556]
["2019-07-14T01:57:15.000000000","2019-07-14T08:57:15.000000000",1016,480500.0]
["2019-07-14T01:57:30.000000000","2019-07-14T08:57:30.000000000",1019,23400.15]
["2019-07-14T01:57:30.000000000","2019-07-14T08:57:30.000000000",1018,480145.8]
["2019-07-14T01:57:45.000000000","2019-07-14T08:57:45.000000000",1017,480000.0]
["2019-07-14T01:57:45.000000000","2019-07-14T08:57:45.000000000",1020,2803107.0]
["2019-07-14T01:57:45.000000000","2019-07-14T08:57:45.000000000",1133,960.1187]
["2019-07-14T01:58:00.000000000","2019-07-14T08:58:00.000000000",1022,0.01777735]
["2019-07-14T01:58:00.000000000","2019-07-14T08:58:00.000000000",1130,778254347.1693]
["2019-07-14T01:58:15.000000000","2019-07-14T08:58:15.000000000",1021,277.6022]
["2019-07-14T01:58:15.000000000","2019-07-14T08:58:15.000000000",1016,480500.0]
["2019-07-14T01:58:30.000000000","2019-07-14T08:58:30.000000000",1019,23400.15]
["2019-07-14T01:58:30.000000000","2019-07-14T08:58:30.000000000",1018,480450.0]
["2019-07-14T01:58:45.000000000","2019-07-14T08:58:45.000000000",1017,480000.0]
["2019-07-14T01:58:45.000000000","2019-07-14T08:58:45.000000000",1020,2803107.0]
["2019-07-14T01:58:45.000000000","2019-07-14T08:58:45.000000000",1133,960.0688]
["2019-07-14T01:59:00.000000000","2019-07-14T08:59:00.000000000",1022,0.03333253]
["2019-07-14T01:59:00.000000000","2019-07-14T08:59:00.000000000",1130,778018045.2492]
["2019-07-14T01:59:15.000000000","2019-07-14T08:59:15.000000000",1021,277.6088]
["2019-07-14T01:59:15.000000000","2019-07-14T08:59:15.000000000",1016,480600.0]
["2019-07-14T01:59:30.000000000","2019-07-14T08:59:30.000000000",1019,23400.15]
["2019-07-14T01:59:30.000000000","2019-07-14T08:59:30.000000000",1018,481912.5]
["2019-07-14T01:59:45.000000000","2019-07-14T08:59:45.000000000",1017,480000.0]
["2019-07-14T01:59:45.000000000","2019-07-14T08:59:45.000000000",1020,2803107.0]
["2019-07-14T01:59:45.000000000","2019-07-14T08:59:45.000000000",1133,961.8917]
["2019-07-14T02:00:00.000000000","2019-07-14T09:00:00.000000000",1022,0.06666507]
["2019-07-14T02:00:00.000000000","2019-07-14T09:00:00.000000000",1130,777980483.6154]
["2019-07-14T02:00:15.000000000","2019-07-14T09:00:15.000000000",1021,277.5179]
["2019-07-14T02:00:15.000000000","2019-07-14T09:00:15.000000000",1016,480500.0]
["2019-07-14T02:00:30.000000000","2019-07-14T09:00:30.000000000",1019,23400.15]
["2019-07-14T02:00:30.000000000","2019-07-14T09:00:30.000000000",1018,480556.2]
["2019-07-14T02:00:45.000000000","2019-07-14T09:00:45.000000000",1017,480000.0]
["2019-07-14T02:00:45.000000000","2019-07-14T09:00:45.000000000",1020,2803107.0]
["2019-07-14T02:00:45.000000000","2019-07-14T09:00:45.000000000",1133,961.3479]
["2019-07-14T02:01:00.000000000","2019-07-14T09:01:00.000000000",1022,0.01555518]
["2019-07-14T02:01:00.000000000","2019-07-14T09:01:00.000000000",1130,777955816.2738]
["2019-07-14T02:01:15.000000000","2019-07-14T09:01:15.000000000",1021,277.5267]
["2019-07-14T02:01:15.000000000","2019-07-14T09:01:15.000000000",1016,480400.0]
["2019-07-14T02:01:30.000000000","2019-07-14T09:01:30.000000000",1019,23400.15]
["2019-07-14T02:01:30.000000000","2019-07-14T09:01:30.000000000",1018,481477.10000000003]
["2019-07-14T02:01:45.000000000","2019-07-14T09:01:45.000000000",1017,478266.7]
["2019-07-14T02:01:45.000000000","2019-07-14T09:01:45.000000000",1020,2803107.0]
["2019-07-14T02:01:45.000000000","2019-07-14T09:01:45.000000000",1133,959.9605]
["2019-07-14T02:02:00.000000000","2019-07-14T09:02:00.000000000",1022,0.06888723]
["2019-07-14T02:02:00.000000000","2019-07-14T09:02:00.000000000",1130,777688119.5553]
["2019-07-14T02:02:15.000000000","2019-07-14T09:02:15.000000000",1021,277.4046]
["2019-07-14T02:02:15.000000000","2019-07-14T09:02:15.000000000",1016,480400.0]
["2019-07-14T02:02:30.000000000","2019-07-14T09:02:30.000000000",1019,23400.15]
["2019-07-14T02:02:30.000000000","2019-07-14T09:02:30.000000000",1018,481818.8]
["2019-07-14T02:02:45.000000000","2019-07-14T09:02:45.000000000",1017,480000.0]
["2019-07-14T02:02:45.000000000","2019-07-14T09:02:45.000000000",1020,2803107.0]
["2019-07-14T02:02:45.000000000","2019-07-14T09:02:45.000000000",1133,961.9125]
["2019-07-14T02:03:00.000000000","2019-07-14T09:03:00.000000000",1022,0.03333253]
["2019-07-14T02:03:00.000000000","2019-07-14T09:03:00.000000000",1130,778017764.9385]
["2019-07-14T02:03:15.000000000","2019-07-14T09:03:15.000000000",1021,277.5377]
["2019-07-14T02:03:15.000000000","2019-07-14T09:03:15.000000000",1016,480200.0]
["2019-07-14T02:03:30.000000000","2019-07-14T09:03:30.000000000",1019,23400.15]
["2019-07-14T02:03:30.000000000","2019-07-14T09:03:30.000000000",1018,481737.5]
["2019-07-14T02:03:45.000000000","2019-07-14T09:03:45.000000000",1017,480000.0]
["2019-07-14T02:03:45.000000000","2019-07-14T09:03:45.000000000",1020,2803107.0]
["2019-07-14T02:03:45.000000000","2019-07-14T09:03:45.000000000",1133,961.825]
["2019-07-14T02:04:00.000000000","2019-07-14T09:04:00.000000000",1022,0.03333253]
["2019-07-14T02:04:00.000000000","2019-07-14T09:04:00.000000000",1130,777874806.4815]
["2019-07-14T02:04:15.000000000","2019-07-14T09:04:15.000000000",1021,277.3291]
["2019-07-14T02:04:15.000000000","2019-07-14T09:04:15.000000000",1016,479900.0]
["2019-07-14T02:04:30.000000000","2019-07-14T09:04:30.000000000",1019,23300.05]
["2019-07-14T02:04:30.000000000","2019-07-14T09:04:30.000000000",1018,480525.0]
["2019-07-14T02:04:45.000000000","2019-07-14T09:04:45.000000000",1017,478266.7]
["2019-07-14T02:04:45.000000000","2019-07-14T09:04:45.000000000",1020,2803107.0]
["2019-07-14T02:04:45.000000000","2019-07-14T09:04:45.000000000",1133,958.2896]
["2019-07-14T02:05:00.000000000","2019-07-14T09:05:00.000000000",1022,0.0]
["2019-07-14T02:05:00.000000000","2019-07-14T09:05:00.000000000",1130,777737734.5492]
["2019-07-14T02:05:15.000000000","2019-07-14T09:05:15.000000000",1021,277.4911]
["2019-07-14T02:05:15.000000000","2019-07-14T09:05:15.000000000",1016,480400.0]
["2019-07-14T02:05:30.000000000","2019-07-14T09:05:30.000000000",1019,23300.05]
["2019-07-14T02:05:30.000000000","2019-07-14T09:05:30.000000000",1018,480470.8]
["2019-07-14T02:05:45.000000000","2019-07-14T09:05:45.000000000",1017,480000.0]
["2019-07-14T02:05:45.000000000","2019-07-14T09:05:45.000000000",1020,2803107.0]
["2019-07-14T02:05:45.000000000","2019-07-14T09:05:45.000000000",1133,960.0167]
["2019-07-14T02:06:00.000000000","2019-07-14T09:06:00.000000000",1022,0.01555518]
["2019-07-14T02:06:00.000000000","2019-07-14T09:06:00.000000000",1130,778011878.4138]
["2019-07-14T02:06:15.000000000","2019-07-14T09:06:15.000000000",1021,277.5933]
["2019-07-14T02:06:15.000000000","2019-07-14T09:06:15.000000000",1016,480700.0]
["2019-07-14T02:06:30.000000000","2019-07-14T09:06:30.000000000",1019,23300.05]
["2019-07-14T02:06:30.000000000","2019-07-14T09:06:30.000000000",1018,481337.5]
["2019-07-14T02:06:45.000000000","2019-07-14T09:06:45.000000000",1017,479733.3]
["2019-07-14T02:06:45.000000000","2019-07-14T09:06:45.000000000",1020,2803107.0]
["2019-07-14T02:06:45.000000000","2019-07-14T09:06:45.000000000",1133,960.377]
["2019-07-14T02:07:00.000000000","2019-07-14T09:07:00.000000000",1022,0.03333253]
["2019-07-14T02:07:00.000000000","2019-07-14T09:07:00.000000000",1130,777669338.7384]
["2019-07-14T02:07:15.000000000","2019-07-14T09:07:15.000000000",1021,277.6798]
["2019-07-14T02:07:15.000000000","2019-07-14T09:07:15.000000000",1016,480700.0]
["2019-07-14T02:07:30.000000000","2019-07-14T09:07:30.000000000",1019,23300.05]
["2019-07-14T02:07:30.000000000","2019-07-14T09:07:30.000000000",1018,480220.8]
["2019-07-14T02:07:45.000000000","2019-07-14T09:07:45.000000000",1017,480000.0]
["2019-07-14T02:07:45.000000000","2019-07-14T09:07:45.000000000",1020,2803107.0]
["2019-07-14T02:07:45.000000000","2019-07-14T09:07:45.000000000",1133,960.3479]
["2019-07-14T02:08:00.000000000","2019-07-14T09:08:00.000000000",1022,0.01555518]
["2019-07-14T02:08:00.000000000","2019-07-14T09:08:00.000000000",1130,778534657.8693]
["2019-07-14T02:08:15.000000000","2019-07-14T09:08:15.000000000",1021,277.7021]
["2019-07-14T02:08:15.000000000","2019-07-14T09:08:15.000000000",1016,480800.0]
["2019-07-14T02:08:30.000000000","2019-07-14T09:08:30.000000000",1019,23300.05]
["2019-07-14T02:08:30.000000000","2019-07-14T09:08:30.000000000",1018,480204.2]
["2019-07-14T02:08:45.000000000","2019-07-14T09:08:45.000000000",1017,480000.0]
["2019-07-14T02:08:45.000000000","2019-07-14T09:08:45.000000000",1020,2803107.0]
["2019-07-14T02:08:45.000000000","2019-07-14T09:08:45.000000000",1133,960.3479]
["2019-07-14T02:09:00.000000000","2019-07-14T09:09:00.000000000",1022,0.0]
["2019-07-14T02:09:00.000000000","2019-07-14T09:09:00.000000000",1130,778391419.1016]
["2019-07-14T02:09:15.000000000","2019-07-14T09:09:15.000000000",1021,277.6888]
["2019-07-14T02:09:15.000000000","2019-07-14T09:09:15.000000000",1016,480500.0]
["2019-07-14T02:09:30.000000000","2019-07-14T09:09:30.000000000",1019,23200.199999999997]
["2019-07-14T02:09:30.000000000","2019-07-14T09:09:30.000000000",1018,480339.60000000003]
["2019-07-14T02:09:45.000000000","2019-07-14T09:09:45.000000000",1017,480000.0]
["2019-07-14T02:09:45.000000000","2019-07-14T09:09:45.000000000",1020,2803107.0]
["2019-07-14T02:09:45.000000000","2019-07-14T09:09:45.000000000",1133,960.3375]
["2019-07-14T02:10:00.000000000","2019-07-14T09:10:00.000000000",1022,0.0]
["2019-07-14T02:10:00.000000000","2019-07-14T09:10:00.000000000",1130,778578106.0278]
["2019-07-14T02:10:15.000000000","2019-07-14T09:10:15.000000000",1021,277.7198]
["2019-07-14T02:10:15.000000000","2019-07-14T09:10:15.000000000",1016,480700.0]
["2019-07-14T02:10:30.000000000","2019-07-14T09:10:30.000000000",1019,23200.199999999997]
["2019-07-14T02:10:30.000000000","2019-07-14T09:10:30.000000000",1018,481462.5]
["2019-07-14T02:10:45.000000000","2019-07-14T09:10:45.000000000",1017,480000.0]
["2019-07-14T02:10:45.000000000","2019-07-14T09:10:45.000000000",1020,2803107.0]
["2019-07-14T02:10:45.000000000","2019-07-14T09:10:45.000000000",1133,961.9604]
["2019-07-14T02:11:00.000000000","2019-07-14T09:11:00.000000000",1022,0.01777735]
["2019-07-14T02:11:00.000000000","2019-07-14T09:11:00.000000000",1130,778005711.5784]
["2019-07-14T02:11:15.000000000","2019-07-14T09:11:15.000000000",1021,277.5423]
["2019-07-14T02:11:15.000000000","2019-07-14T09:11:15.000000000",1016,480600.0]
["2019-07-14T02:11:30.000000000","2019-07-14T09:11:30.000000000",1019,23200.199999999997]
["2019-07-14T02:11:30.000000000","2019-07-14T09:11:30.000000000",1018,481375.0]
["2019-07-14T02:11:45.000000000","2019-07-14T09:11:45.000000000",1017,480000.0]
["2019-07-14T02:11:45.000000000","2019-07-14T09:11:45.000000000",1020,2803107.0]
["2019-07-14T02:11:45.000000000","2019-07-14T09:11:45.000000000",1133,961.8979]
["2019-07-14T02:12:00.000000000","2019-07-14T09:12:00.000000000",1022,0.05333205]
["2019-07-14T02:12:00.000000000","2019-07-14T09:12:00.000000000",1130,777912368.1153]
["2019-07-14T02:12:15.000000000","2019-07-14T09:12:15.000000000",1021,277.4911]
["2019-07-14T02:12:15.000000000","2019-07-14T09:12:15.000000000",1016,480300.0]
["2019-07-14T02:12:30.000000000","2019-07-14T09:12:30.000000000",1019,23200.199999999997]
["2019-07-14T02:12:30.000000000","2019-07-14T09:12:30.000000000",1018,481806.2]
["2019-07-14T02:12:45.000000000","2019-07-14T09:12:45.000000000",1017,480000.0]
["2019-07-14T02:12:45.000000000","2019-07-14T09:12:45.000000000",1020,2803107.0]
["2019-07-14T02:12:45.000000000","2019-07-14T09:12:45.000000000",1133,961.8271]
["2019-07-14T02:13:00.000000000","2019-07-14T09:13:00.000000000",1022,0.0355547]
["2019-07-14T02:13:00.000000000","2019-07-14T09:13:00.000000000",1130,777314745.7029]
["2019-07-14T02:13:15.000000000","2019-07-14T09:13:15.000000000",1021,277.378]
["2019-07-14T02:13:15.000000000","2019-07-14T09:13:15.000000000",1016,480000.0]
["2019-07-14T02:13:30.000000000","2019-07-14T09:13:30.000000000",1019,23200.199999999997]
["2019-07-14T02:13:30.000000000","2019-07-14T09:13:30.000000000",1018,481679.19999999995]
["2019-07-14T02:13:45.000000000","2019-07-14T09:13:45.000000000",1017,478266.7]
["2019-07-14T02:13:45.000000000","2019-07-14T09:13:45.000000000",1020,2803107.0]
["2019-07-14T02:13:45.000000000","2019-07-14T09:13:45.000000000",1133,960.1375]
["2019-07-14T02:14:00.000000000","2019-07-14T09:14:00.000000000",1022,0.0]
["2019-07-14T02:14:00.000000000","2019-07-14T09:14:00.000000000",1130,777177673.7706]
["2019-07-14T02:14:15.000000000","2019-07-14T09:14:15.000000000",1021,277.4156]
["2019-07-14T02:14:15.000000000","2019-07-14T09:14:15.000000000",1016,480300.0]
["2019-07-14T02:14:30.000000000","2019-07-14T09:14:30.000000000",1019,23100.100000000002]
["2019-07-14T02:14:30.000000000","2019-07-14T09:14:30.000000000",1018,481864.6]
["2019-07-14T02:14:45.000000000","2019-07-14T09:14:45.000000000",1017,480000.0]
["2019-07-14T02:14:45.000000000","2019-07-14T09:14:45.000000000",1020,2803107.0]
["2019-07-14T02:14:45.000000000","2019-07-14T09:14:45.000000000",1133,961.7917]
["2019-07-14T02:15:00.000000000","2019-07-14T09:15:00.000000000",1022,0.06888723]
["2019-07-14T02:15:00.000000000","2019-07-14T09:15:00.000000000",1130,777575995.2753]
["2019-07-14T02:15:15.000000000","2019-07-14T09:15:15.000000000",1021,277.3779]
["2019-07-14T02:15:15.000000000","2019-07-14T09:15:15.000000000",1016,480300.0]
["2019-07-14T02:15:30.000000000","2019-07-14T09:15:30.000000000",1019,23100.100000000002]
["2019-07-14T02:15:30.000000000","2019-07-14T09:15:30.000000000",1018,480422.9]
["2019-07-14T02:15:45.000000000","2019-07-14T09:15:45.000000000",1017,480000.0]
["2019-07-14T02:15:45.000000000","2019-07-14T09:15:45.000000000",1020,2803107.0]
["2019-07-14T02:15:45.000000000","2019-07-14T09:15:45.000000000",1133,961.3375]
["2019-07-14T02:16:00.000000000","2019-07-14T09:16:00.000000000",1022,0.03333253]
["2019-07-14T02:16:00.000000000","2019-07-14T09:16:00.000000000",1130,778104941.5662]
["2019-07-14T02:16:15.000000000","2019-07-14T09:16:15.000000000",1021,277.5378]
["2019-07-14T02:16:15.000000000","2019-07-14T09:16:15.000000000",1016,480600.0]
["2019-07-14T02:16:30.000000000","2019-07-14T09:16:30.000000000",1019,23100.100000000002]
["2019-07-14T02:16:30.000000000","2019-07-14T09:16:30.000000000",1018,481760.4]
["2019-07-14T02:16:45.000000000","2019-07-14T09:16:45.000000000",1017,480000.0]
["2019-07-14T02:16:45.000000000","2019-07-14T09:16:45.000000000",1020,2803107.0]
["2019-07-14T02:16:45.000000000","2019-07-14T09:16:45.000000000",1133,961.6958]
["2019-07-14T02:17:00.000000000","2019-07-14T09:17:00.000000000",1022,0.0]
["2019-07-14T02:17:00.000000000","2019-07-14T09:17:00.000000000",1130,778192118.1939]
["2019-07-14T02:17:15.000000000","2019-07-14T09:17:15.000000000",1021,277.5378]
["2019-07-14T02:17:15.000000000","2019-07-14T09:17:15.000000000",1016,480800.0]
["2019-07-14T02:17:30.000000000","2019-07-14T09:17:30.000000000",1019,23100.100000000002]
["2019-07-14T02:17:30.000000000","2019-07-14T09:17:30.000000000",1018,481866.69999999995]
["2019-07-14T02:17:45.000000000","2019-07-14T09:17:45.000000000",1017,480000.0]
["2019-07-14T02:17:45.000000000","2019-07-14T09:17:45.000000000",1020,2803107.0]
["2019-07-14T02:17:45.000000000","2019-07-14T09:17:45.000000000",1133,961.9208]
["2019-07-14T02:18:00.000000000","2019-07-14T09:18:00.000000000",1022,0.03333253]
["2019-07-14T02:18:00.000000000","2019-07-14T09:18:00.000000000",1130,778229399.517]
["2019-07-14T02:18:15.000000000","2019-07-14T09:18:15.000000000",1021,277.6133]
["2019-07-14T02:18:15.000000000","2019-07-14T09:18:15.000000000",1016,480500.0]
["2019-07-14T02:18:30.000000000","2019-07-14T09:18:30.000000000",1019,23100.100000000002]
["2019-07-14T02:18:30.000000000","2019-07-14T09:18:30.000000000",1018,481852.10000000003]
["2019-07-14T02:18:45.000000000","2019-07-14T09:18:45.000000000",1017,480000.0]
["2019-07-14T02:18:45.000000000","2019-07-14T09:18:45.000000000",1020,2803107.0]
["2019-07-14T02:18:45.000000000","2019-07-14T09:18:45.000000000",1133,961.775]
["2019-07-14T02:19:00.000000000","2019-07-14T09:19:00.000000000",1022,0.05110988]
["2019-07-14T02:19:00.000000000","2019-07-14T09:19:00.000000000",1130,777787629.8538]
["2019-07-14T02:19:15.000000000","2019-07-14T09:19:15.000000000",1021,277.5067]
["2019-07-14T02:19:15.000000000","2019-07-14T09:19:15.000000000",1016,480500.0]
["2019-07-14T02:19:30.000000000","2019-07-14T09:19:30.000000000",1019,23100.100000000002]
["2019-07-14T02:19:30.000000000","2019-07-14T09:19:30.000000000",1018,481860.4]
["2019-07-14T02:19:45.000000000","2019-07-14T09:19:45.000000000",1017,480000.0]
["2019-07-14T02:19:45.000000000","2019-07-14T09:19:45.000000000",1020,2803107.0]
["2019-07-14T02:19:45.000000000","2019-07-14T09:19:45.000000000",1133,960.5604]
["2019-07-14T02:20:00.000000000","2019-07-14T09:20:00.000000000",1022,0.06666507]
["2019-07-14T02:20:00.000000000","2019-07-14T09:20:00.000000000",1130,778714897.6494]
["2019-07-14T02:20:15.000000000","2019-07-14T09:20:15.000000000",1021,277.6111]
["2019-07-14T02:20:15.000000000","2019-07-14T09:20:15.000000000",1016,480500.0]
["2019-07-14T02:20:30.000000000","2019-07-14T09:20:30.000000000",1019,23046.71]
["2019-07-14T02:20:30.000000000","2019-07-14T09:20:30.000000000",1018,480652.10000000003]
["2019-07-14T02:20:45.000000000","2019-07-14T09:20:45.000000000",1017,480000.0]
["2019-07-14T02:20:45.000000000","2019-07-14T09:20:45.000000000",1020,2803107.0]
["2019-07-14T02:20:45.000000000","2019-07-14T09:20:45.000000000",1133,960.1958]
["2019-07-14T02:21:00.000000000","2019-07-14T09:21:00.000000000",1022,0.06666507]
["2019-07-14T02:21:00.000000000","2019-07-14T09:21:00.000000000",1130,778297795.3278]
["2019-07-14T02:21:15.000000000","2019-07-14T09:21:15.000000000",1021,277.5489]
["2019-07-14T02:21:15.000000000","2019-07-14T09:21:15.000000000",1016,480600.0]
["2019-07-14T02:21:30.000000000","2019-07-14T09:21:30.000000000",1019,23000.0]
["2019-07-14T02:21:30.000000000","2019-07-14T09:21:30.000000000",1018,481383.30000000005]
["2019-07-14T02:21:45.000000000","2019-07-14T09:21:45.000000000",1017,480000.0]
["2019-07-14T02:21:45.000000000","2019-07-14T09:21:45.000000000",1020,2803107.0]
["2019-07-14T02:21:45.000000000","2019-07-14T09:21:45.000000000",1133,960.5688]
["2019-07-14T02:22:00.000000000","2019-07-14T09:22:00.000000000",1022,0.06666507]
["2019-07-14T02:22:00.000000000","2019-07-14T09:22:00.000000000",1130,778111388.7123]
["2019-07-14T02:22:15.000000000","2019-07-14T09:22:15.000000000",1021,277.5533]
["2019-07-14T02:22:15.000000000","2019-07-14T09:22:15.000000000",1016,480600.0]
["2019-07-14T02:22:30.000000000","2019-07-14T09:22:30.000000000",1019,23000.0]
["2019-07-14T02:22:30.000000000","2019-07-14T09:22:30.000000000",1018,480570.80000000005]
["2019-07-14T02:22:45.000000000","2019-07-14T09:22:45.000000000",1017,480000.0]
["2019-07-14T02:22:45.000000000","2019-07-14T09:22:45.000000000",1020,2803107.0]
["2019-07-14T02:22:45.000000000","2019-07-14T09:22:45.000000000",1133,960.2]
["2019-07-14T02:23:00.000000000","2019-07-14T09:23:00.000000000",1022,0.0355547]
["2019-07-14T02:23:00.000000000","2019-07-14T09:23:00.000000000",1130,778260514.0047]
["2019-07-14T02:23:15.000000000","2019-07-14T09:23:15.000000000",1021,277.6354]
["2019-07-14T02:23:15.000000000","2019-07-14T09:23:15.000000000",1016,480600.0]
["2019-07-14T02:23:30.000000000","2019-07-14T09:23:30.000000000",1019,23000.0]
["2019-07-14T02:23:30.000000000","2019-07-14T09:23:30.000000000",1018,480245.8]
["2019-07-14T02:23:45.000000000","2019-07-14T09:23:45.000000000",1017,480000.0]
["2019-07-14T02:23:45.000000000","2019-07-14T09:23:45.000000000",1020,2803107.0]
["2019-07-14T02:23:45.000000000","2019-07-14T09:23:45.000000000",1133,960.2208]
["2019-07-14T02:24:00.000000000","2019-07-14T09:24:00.000000000",1022,0.0]
["2019-07-14T02:24:00.000000000","2019-07-14T09:24:00.000000000",1130,778018045.2492]
["2019-07-14T02:24:15.000000000","2019-07-14T09:24:15.000000000",1021,277.5734]
["2019-07-14T02:24:15.000000000","2019-07-14T09:24:15.000000000",1016,480500.0]
["2019-07-14T02:24:30.000000000","2019-07-14T09:24:30.000000000",1019,23000.0]
["2019-07-14T02:24:30.000000000","2019-07-14T09:24:30.000000000",1018,480164.60000000003]
["2019-07-14T02:24:45.000000000","2019-07-14T09:24:45.000000000",1017,480000.0]
["2019-07-14T02:24:45.000000000","2019-07-14T09:24:45.000000000",1020,2803107.0]
["2019-07-14T02:24:45.000000000","2019-07-14T09:24:45.000000000",1133,960.2479]
["2019-07-14T02:25:00.000000000","2019-07-14T09:25:00.000000000",1022,0.01777735]
["2019-07-14T02:25:00.000000000","2019-07-14T09:25:00.000000000",1130,778534377.5586]
["2019-07-14T02:25:15.000000000","2019-07-14T09:25:15.000000000",1021,277.631]
["2019-07-14T02:25:15.000000000","2019-07-14T09:25:15.000000000",1016,480700.0]
["2019-07-14T02:25:30.000000000","2019-07-14T09:25:30.000000000",1019,22953.399999999998]
["2019-07-14T02:25:30.000000000","2019-07-14T09:25:30.000000000",1018,480364.6]
["2019-07-14T02:25:45.000000000","2019-07-14T09:25:45.000000000",1017,480000.0]
["2019-07-14T02:25:45.000000000","2019-07-14T09:25:45.000000000",1020,2803107.0]
["2019-07-14T02:25:45.000000000","2019-07-14T09:25:45.000000000",1133,960.3375]
["2019-07-14T02:26:00.000000000","2019-07-14T09:26:00.000000000",1022,0.05333205]
["2019-07-14T02:26:00.000000000","2019-07-14T09:26:00.000000000",1130,778335356.9616]
["2019-07-14T02:26:15.000000000","2019-07-14T09:26:15.000000000",1021,277.6221]
["2019-07-14T02:26:15.000000000","2019-07-14T09:26:15.000000000",1016,480700.0]
["2019-07-14T02:26:30.000000000","2019-07-14T09:26:30.000000000",1019,22900.15]
["2019-07-14T02:26:30.000000000","2019-07-14T09:26:30.000000000",1018,480320.80000000005]
["2019-07-14T02:26:45.000000000","2019-07-14T09:26:45.000000000",1017,480000.0]
["2019-07-14T02:26:45.000000000","2019-07-14T09:26:45.000000000",1020,2803107.0]
["2019-07-14T02:26:45.000000000","2019-07-14T09:26:45.000000000",1133,960.45]
["2019-07-14T02:27:00.000000000","2019-07-14T09:27:00.000000000",1022,0.0]
["2019-07-14T02:27:00.000000000","2019-07-14T09:27:00.000000000",1130,778291908.8031]
["2019-07-14T02:27:15.000000000","2019-07-14T09:27:15.000000000",1021,277.7466]
["2019-07-14T02:27:15.000000000","2019-07-14T09:27:15.000000000",1016,480900.0]
["2019-07-14T02:27:30.000000000","2019-07-14T09:27:30.000000000",1019,22900.15]
["2019-07-14T02:27:30.000000000","2019-07-14T09:27:30.000000000",1018,480437.5]
["2019-07-14T02:27:45.000000000","2019-07-14T09:27:45.000000000",1017,480000.0]
["2019-07-14T02:27:45.000000000","2019-07-14T09:27:45.000000000",1020,2803107.0]
["2019-07-14T02:27:45.000000000","2019-07-14T09:27:45.000000000",1133,960.4375]
["2019-07-14T02:28:00.000000000","2019-07-14T09:28:00.000000000",1022,0.0]
["2019-07-14T02:28:00.000000000","2019-07-14T09:28:00.000000000",1130,778714897.6494]
["2019-07-14T02:28:15.000000000","2019-07-14T09:28:15.000000000",1021,277.8242]
["2019-07-14T02:28:15.000000000","2019-07-14T09:28:15.000000000",1016,481100.0]
["2019-07-14T02:28:30.000000000","2019-07-14T09:28:30.000000000",1019,22900.15]
["2019-07-14T02:28:30.000000000","2019-07-14T09:28:30.000000000",1018,482539.60000000003]
["2019-07-14T02:28:45.000000000","2019-07-14T09:28:45.000000000",1017,480000.0]
["2019-07-14T02:28:45.000000000","2019-07-14T09:28:45.000000000",1020,2803107.0]
["2019-07-14T02:28:45.000000000","2019-07-14T09:28:45.000000000",1133,961.0875]
["2019-07-14T02:29:00.000000000","2019-07-14T09:29:00.000000000",1022,0.03333253]
["2019-07-14T02:29:00.000000000","2019-07-14T09:29:00.000000000",1130,778758345.8079]
["2019-07-14T02:29:15.000000000","2019-07-14T09:29:15.000000000",1021,277.8064]
["2019-07-14T02:29:15.000000000","2019-07-14T09:29:15.000000000",1016,480900.0]
["2019-07-14T02:29:30.000000000","2019-07-14T09:29:30.000000000",1019,22900.15]
["2019-07-14T02:29:30.000000000","2019-07-14T09:29:30.000000000",1018,481897.89999999997]
["2019-07-14T02:29:45.000000000","2019-07-14T09:29:45.000000000",1017,480000.0]
["2019-07-14T02:29:45.000000000","2019-07-14T09:29:45.000000000",1020,2803107.0]
["2019-07-14T02:29:45.000000000","2019-07-14T09:29:45.000000000",1133,960.7792]
["2019-07-14T02:30:00.000000000","2019-07-14T09:30:00.000000000",1022,0.03111036]
["2019-07-14T02:30:00.000000000","2019-07-14T09:30:00.000000000",1130,778808241.1125]
["2019-07-14T02:30:15.000000000","2019-07-14T09:30:15.000000000",1021,277.7509]
["2019-07-14T02:30:15.000000000","2019-07-14T09:30:15.000000000",1016,480600.0]
["2019-07-14T02:30:30.000000000","2019-07-14T09:30:30.000000000",1019,22900.15]
["2019-07-14T02:30:30.000000000","2019-07-14T09:30:30.000000000",1018,481791.7]
["2019-07-14T02:30:45.000000000","2019-07-14T09:30:45.000000000",1017,480000.0]
["2019-07-14T02:30:45.000000000","2019-07-14T09:30:45.000000000",1020,2803107.0]
["2019-07-14T02:30:45.000000000","2019-07-14T09:30:45.000000000",1133,962.5125]
["2019-07-14T02:31:00.000000000","2019-07-14T09:31:00.000000000",1022,0.0]
["2019-07-14T02:31:00.000000000","2019-07-14T09:31:00.000000000",1130,778714897.6494]
["2019-07-14T02:31:15.000000000","2019-07-14T09:31:15.000000000",1021,277.7531]
["2019-07-14T02:31:15.000000000","2019-07-14T09:31:15.000000000",1016,481000.0]
["2019-07-14T02:31:30.000000000","2019-07-14T09:31:30.000000000",1019,22900.15]
["2019-07-14T02:31:30.000000000","2019-07-14T09:31:30.000000000",1018,480377.1]
["2019-07-14T02:31:45.000000000","2019-07-14T09:31:45.000000000",1017,480000.0]
["2019-07-14T02:31:45.000000000","2019-07-14T09:31:45.000000000",1020,2803107.0]
["2019-07-14T02:31:45.000000000","2019-07-14T09:31:45.000000000",1133,960.3896]
["2019-07-14T02:32:00.000000000","2019-07-14T09:32:00.000000000",1022,0.0644429]
["2019-07-14T02:32:00.000000000","2019-07-14T09:32:00.000000000",1130,778721064.4848]
["2019-07-14T02:32:15.000000000","2019-07-14T09:32:15.000000000",1021,277.8397]
["2019-07-14T02:32:15.000000000","2019-07-14T09:32:15.000000000",1016,481000.0]
["2019-07-14T02:32:30.000000000","2019-07-14T09:32:30.000000000",1019,22846.76]
["2019-07-14T02:32:30.000000000","2019-07-14T09:32:30.000000000",1018,480454.2]
["2019-07-14T02:32:45.000000000","2019-07-14T09:32:45.000000000",1017,480000.0]
["2019-07-14T02:32:45.000000000","2019-07-14T09:32:45.000000000",1020,2803107.0]
["2019-07-14T02:32:45.000000000","2019-07-14T09:32:45.000000000",1133,960.4375]
["2019-07-14T02:33:00.000000000","2019-07-14T09:33:00.000000000",1022,0.0355547]
["2019-07-14T02:33:00.000000000","2019-07-14T09:33:00.000000000",1130,778895417.7402]
["2019-07-14T02:33:15.000000000","2019-07-14T09:33:15.000000000",1021,277.893]
["2019-07-14T02:33:15.000000000","2019-07-14T09:33:15.000000000",1016,481000.0]
["2019-07-14T02:33:30.000000000","2019-07-14T09:33:30.000000000",1019,22800.05]
["2019-07-14T02:33:30.000000000","2019-07-14T09:33:30.000000000",1018,481920.8]
["2019-07-14T02:33:45.000000000","2019-07-14T09:33:45.000000000",1017,480000.0]
["2019-07-14T02:33:45.000000000","2019-07-14T09:33:45.000000000",1020,2803107.0]
["2019-07-14T02:33:45.000000000","2019-07-14T09:33:45.000000000",1133,962.3917]
["2019-07-14T02:34:00.000000000","2019-07-14T09:34:00.000000000",1022,0.03111036]
["2019-07-14T02:34:00.000000000","2019-07-14T09:34:00.000000000",1130,778646501.8386]
["2019-07-14T02:34:15.000000000","2019-07-14T09:34:15.000000000",1021,277.9063]
["2019-07-14T02:34:15.000000000","2019-07-14T09:34:15.000000000",1016,481200.0]
["2019-07-14T02:34:30.000000000","2019-07-14T09:34:30.000000000",1019,22800.05]
["2019-07-14T02:34:30.000000000","2019-07-14T09:34:30.000000000",1018,480443.8]
["2019-07-14T02:34:45.000000000","2019-07-14T09:34:45.000000000",1017,480000.0]
["2019-07-14T02:34:45.000000000","2019-07-14T09:34:45.000000000",1020,2803107.0]
["2019-07-14T02:34:45.000000000","2019-07-14T09:34:45.000000000",1133,960.3771]
["2019-07-14T02:35:00.000000000","2019-07-14T09:35:00.000000000",1022,0.0]
["2019-07-14T02:35:00.000000000","2019-07-14T09:35:00.000000000",1130,778627721.0217]
["2019-07-14T02:35:15.000000000","2019-07-14T09:35:15.000000000",1021,277.8242]
["2019-07-14T02:35:15.000000000","2019-07-14T09:35:15.000000000",1016,481100.0]
["2019-07-14T02:35:30.000000000","2019-07-14T09:35:30.000000000",1019,22800.05]
["2019-07-14T02:35:30.000000000","2019-07-14T09:35:30.000000000",1018,480468.8]
["2019-07-14T02:35:45.000000000","2019-07-14T09:35:45.000000000",1017,480000.0]
["2019-07-14T02:35:45.000000000","2019-07-14T09:35:45.000000000",1020,2803107.0]
["2019-07-14T02:35:45.000000000","2019-07-14T09:35:45.000000000",1133,960.5833]
["2019-07-14T02:36:00.000000000","2019-07-14T09:36:00.000000000",1022,0.03111036]
["2019-07-14T02:36:00.000000000","2019-07-14T09:36:00.000000000",1130,778689949.9971]
["2019-07-14T02:36:15.000000000","2019-07-14T09:36:15.000000000",1021,277.9063]
["2019-07-14T02:36:15.000000000","2019-07-14T09:36:15.000000000",1016,481100.0]
["2019-07-14T02:36:30.000000000","2019-07-14T09:36:30.000000000",1019,22800.05]
["2019-07-14T02:36:30.000000000","2019-07-14T09:36:30.000000000",1018,481814.6]
["2019-07-14T02:36:45.000000000","2019-07-14T09:36:45.000000000",1017,480000.0]
["2019-07-14T02:36:45.000000000","2019-07-14T09:36:45.000000000",1020,2803107.0]
["2019-07-14T02:36:45.000000000","2019-07-14T09:36:45.000000000",1133,962.3271]
["2019-07-14T02:37:00.000000000","2019-07-14T09:37:00.000000000",1022,0.03333253]
["2019-07-14T02:37:00.000000000","2019-07-14T09:37:00.000000000",1130,778658835.5094]
["2019-07-14T02:37:15.000000000","2019-07-14T09:37:15.000000000",1021,277.8465]
["2019-07-14T02:37:15.000000000","2019-07-14T09:37:15.000000000",1016,481300.0]
["2019-07-14T02:37:30.000000000","2019-07-14T09:37:30.000000000",1019,22800.05]
["2019-07-14T02:37:30.000000000","2019-07-14T09:37:30.000000000",1018,482389.6]
["2019-07-14T02:37:45.000000000","2019-07-14T09:37:45.000000000",1017,480000.0]
["2019-07-14T02:37:45.000000000","2019-07-14T09:37:45.000000000",1020,2803107.0]
["2019-07-14T02:37:45.000000000","2019-07-14T09:37:45.000000000",1133,962.4521]
["2019-07-14T02:38:00.000000000","2019-07-14T09:38:00.000000000",1022,0.05333205]
["2019-07-14T02:38:00.000000000","2019-07-14T09:38:00.000000000",1130,778808241.1125]
["2019-07-14T02:38:15.000000000","2019-07-14T09:38:15.000000000",1021,277.9108]
["2019-07-14T02:38:15.000000000","2019-07-14T09:38:15.000000000",1016,481500.0]
["2019-07-14T02:38:30.000000000","2019-07-14T09:38:30.000000000",1019,22800.05]
["2019-07-14T02:38:30.000000000","2019-07-14T09:38:30.000000000",1018,482593.8]
["2019-07-14T02:38:45.000000000","2019-07-14T09:38:45.000000000",1017,480000.0]
["2019-07-14T02:38:45.000000000","2019-07-14T09:38:45.000000000",1020,2803107.0]
["2019-07-14T02:38:45.000000000","2019-07-14T09:38:45.000000000",1133,962.4792]
["2019-07-14T02:39:00.000000000","2019-07-14T09:39:00.000000000",1022,0.03333253]
["2019-07-14T02:39:00.000000000","2019-07-14T09:39:00.000000000",1130,779231229.9588]
["2019-07-14T02:39:15.000000000","2019-07-14T09:39:15.000000000",1021,278.0773]
["2019-07-14T02:39:15.000000000","2019-07-14T09:39:15.000000000",1016,481700.0]
["2019-07-14T02:39:30.000000000","2019-07-14T09:39:30.000000000",1019,22800.05]
["2019-07-14T02:39:30.000000000","2019-07-14T09:39:30.000000000",1018,482643.7]
["2019-07-14T02:39:45.000000000","2019-07-14T09:39:45.000000000",1017,480000.0]
["2019-07-14T02:39:45.000000000","2019-07-14T09:39:45.000000000",1020,2803107.0]
["2019-07-14T02:39:45.000000000","2019-07-14T09:39:45.000000000",1133,962.5708]
["2019-07-14T02:40:00.000000000","2019-07-14T09:40:00.000000000",1022,0.04888771]
["2019-07-14T02:40:00.000000000","2019-07-14T09:40:00.000000000",1130,779418197.1957]
["2019-07-14T02:40:15.000000000","2019-07-14T09:40:15.000000000",1021,278.0018]
["2019-07-14T02:40:15.000000000","2019-07-14T09:40:15.000000000",1016,481400.0]
["2019-07-14T02:40:30.000000000","2019-07-14T09:40:30.000000000",1019,22800.05]
["2019-07-14T02:40:30.000000000","2019-07-14T09:40:30.000000000",1018,482597.89999999997]
["2019-07-14T02:40:45.000000000","2019-07-14T09:40:45.000000000",1017,480000.0]
["2019-07-14T02:40:45.000000000","2019-07-14T09:40:45.000000000",1020,2803107.0]
["2019-07-14T02:40:45.000000000","2019-07-14T09:40:45.000000000",1133,962.7479]
["2019-07-14T02:41:00.000000000","2019-07-14T09:41:00.000000000",1022,0.03333253]
["2019-07-14T02:41:00.000000000","2019-07-14T09:41:00.000000000",1130,778472148.5832]
["2019-07-14T02:41:15.000000000","2019-07-14T09:41:15.000000000",1021,276.7653]
["2019-07-14T02:41:15.000000000","2019-07-14T09:41:15.000000000",1016,478300.0]
["2019-07-14T02:41:30.000000000","2019-07-14T09:41:30.000000000",1019,22746.8]
["2019-07-14T02:41:30.000000000","2019-07-14T09:41:30.000000000",1018,479285.39999999997]
["2019-07-14T02:41:45.000000000","2019-07-14T09:41:45.000000000",1017,478000.0]
["2019-07-14T02:41:45.000000000","2019-07-14T09:41:45.000000000",1020,2803107.0]
["2019-07-14T02:41:45.000000000","2019-07-14T09:41:45.000000000",1133,957.2417]
["2019-07-14T02:42:00.000000000","2019-07-14T09:42:00.000000000",1022,0.03111036]
["2019-07-14T02:42:00.000000000","2019-07-14T09:42:00.000000000",1130,774327754.8837]
["2019-07-14T02:42:15.000000000","2019-07-14T09:42:15.000000000",1021,276.2235]
["2019-07-14T02:42:15.000000000","2019-07-14T09:42:15.000000000",1016,478500.0]
["2019-07-14T02:42:30.000000000","2019-07-14T09:42:30.000000000",1019,22700.199999999997]
["2019-07-14T02:42:30.000000000","2019-07-14T09:42:30.000000000",1018,479437.5]
["2019-07-14T02:42:45.000000000","2019-07-14T09:42:45.000000000",1017,478000.0]
["2019-07-14T02:42:45.000000000","2019-07-14T09:42:45.000000000",1020,2803107.0]
["2019-07-14T02:42:45.000000000","2019-07-14T09:42:45.000000000",1133,957.575]
["2019-07-14T02:43:00.000000000","2019-07-14T09:43:00.000000000",1022,0.01777735]
["2019-07-14T02:43:00.000000000","2019-07-14T09:43:00.000000000",1130,774197130.0975]
["2019-07-14T02:43:15.000000000","2019-07-14T09:43:15.000000000",1021,276.2236]
["2019-07-14T02:43:15.000000000","2019-07-14T09:43:15.000000000",1016,478500.0]
["2019-07-14T02:43:30.000000000","2019-07-14T09:43:30.000000000",1019,22700.199999999997]
["2019-07-14T02:43:30.000000000","2019-07-14T09:43:30.000000000",1018,479437.5]
["2019-07-14T02:43:45.000000000","2019-07-14T09:43:45.000000000",1017,478000.0]
["2019-07-14T02:43:45.000000000","2019-07-14T09:43:45.000000000",1020,2803107.0]
["2019-07-14T02:43:45.000000000","2019-07-14T09:43:45.000000000",1133,957.5063]
["2019-07-14T02:44:00.000000000","2019-07-14T09:44:00.000000000",1022,0.03111036]
["2019-07-14T02:44:00.000000000","2019-07-14T09:44:00.000000000",1130,774564337.1145]
["2019-07-14T02:44:15.000000000","2019-07-14T09:44:15.000000000",1021,276.2169]
["2019-07-14T02:44:15.000000000","2019-07-14T09:44:15.000000000",1016,478200.0]
["2019-07-14T02:44:30.000000000","2019-07-14T09:44:30.000000000",1019,22700.199999999997]
["2019-07-14T02:44:30.000000000","2019-07-14T09:44:30.000000000",1018,479414.60000000003]
["2019-07-14T02:44:45.000000000","2019-07-14T09:44:45.000000000",1017,478000.0]
["2019-07-14T02:44:45.000000000","2019-07-14T09:44:45.000000000",1020,2803107.0]
["2019-07-14T02:44:45.000000000","2019-07-14T09:44:45.000000000",1133,957.4625]
["2019-07-14T02:45:00.000000000","2019-07-14T09:45:00.000000000",1022,0.01777735]
["2019-07-14T02:45:00.000000000","2019-07-14T09:45:00.000000000",1130,774433432.0176]
["2019-07-14T02:45:15.000000000","2019-07-14T09:45:15.000000000",1021,276.2879]
["2019-07-14T02:45:15.000000000","2019-07-14T09:45:15.000000000",1016,478200.0]
["2019-07-14T02:45:30.000000000","2019-07-14T09:45:30.000000000",1019,22646.809999999998]
["2019-07-14T02:45:30.000000000","2019-07-14T09:45:30.000000000",1018,479266.7]
["2019-07-14T02:45:45.000000000","2019-07-14T09:45:45.000000000",1017,478000.0]
["2019-07-14T02:45:45.000000000","2019-07-14T09:45:45.000000000",1020,2803107.0]
["2019-07-14T02:45:45.000000000","2019-07-14T09:45:45.000000000",1133,957.3875]
["2019-07-14T02:46:00.000000000","2019-07-14T09:46:00.000000000",1022,0.0]
["2019-07-14T02:46:00.000000000","2019-07-14T09:46:00.000000000",1130,774159568.4637]
["2019-07-14T02:46:15.000000000","2019-07-14T09:46:15.000000000",1021,276.2746]
["2019-07-14T02:46:15.000000000","2019-07-14T09:46:15.000000000",1016,478500.0]
["2019-07-14T02:46:30.000000000","2019-07-14T09:46:30.000000000",1019,22646.809999999998]
["2019-07-14T02:46:30.000000000","2019-07-14T09:46:30.000000000",1018,479552.1]
["2019-07-14T02:46:45.000000000","2019-07-14T09:46:45.000000000",1017,478000.0]
["2019-07-14T02:46:45.000000000","2019-07-14T09:46:45.000000000",1020,2803107.0]
["2019-07-14T02:46:45.000000000","2019-07-14T09:46:45.000000000",1133,957.6854]
["2019-07-14T02:47:00.000000000","2019-07-14T09:47:00.000000000",1022,0.06666507]
["2019-07-14T02:47:00.000000000","2019-07-14T09:47:00.000000000",1130,774383817.0237]
["2019-07-14T02:47:15.000000000","2019-07-14T09:47:15.000000000",1021,276.2724]
["2019-07-14T02:47:15.000000000","2019-07-14T09:47:15.000000000",1016,478400.0]
["2019-07-14T02:47:30.000000000","2019-07-14T09:47:30.000000000",1019,22646.809999999998]
["2019-07-14T02:47:30.000000000","2019-07-14T09:47:30.000000000",1018,479887.5]
["2019-07-14T02:47:45.000000000","2019-07-14T09:47:45.000000000",1017,478000.0]
["2019-07-14T02:47:45.000000000","2019-07-14T09:47:45.000000000",1020,2803107.0]
["2019-07-14T02:47:45.000000000","2019-07-14T09:47:45.000000000",1133,956.5396]
["2019-07-14T02:48:00.000000000","2019-07-14T09:48:00.000000000",1022,0.03111036]
["2019-07-14T02:48:00.000000000","2019-07-14T09:48:00.000000000",1130,774950044.6377]
["2019-07-14T02:48:15.000000000","2019-07-14T09:48:15.000000000",1021,276.5233]
["2019-07-14T02:48:15.000000000","2019-07-14T09:48:15.000000000",1016,478600.0]
["2019-07-14T02:48:30.000000000","2019-07-14T09:48:30.000000000",1019,22600.100000000002]
["2019-07-14T02:48:30.000000000","2019-07-14T09:48:30.000000000",1018,478525.0]
["2019-07-14T02:48:45.000000000","2019-07-14T09:48:45.000000000",1017,478000.0]
["2019-07-14T02:48:45.000000000","2019-07-14T09:48:45.000000000",1020,2803107.0]
["2019-07-14T02:48:45.000000000","2019-07-14T09:48:45.000000000",1133,956.0229]
["2019-07-14T02:49:00.000000000","2019-07-14T09:49:00.000000000",1022,0.0355547]
["2019-07-14T02:49:00.000000000","2019-07-14T09:49:00.000000000",1130,774751024.0407]
["2019-07-14T02:49:15.000000000","2019-07-14T09:49:15.000000000",1021,276.3369]
["2019-07-14T02:49:15.000000000","2019-07-14T09:49:15.000000000",1016,478400.0]
["2019-07-14T02:49:30.000000000","2019-07-14T09:49:30.000000000",1019,22600.100000000002]
["2019-07-14T02:49:30.000000000","2019-07-14T09:49:30.000000000",1018,479802.1]
["2019-07-14T02:49:45.000000000","2019-07-14T09:49:45.000000000",1017,478000.0]
["2019-07-14T02:49:45.000000000","2019-07-14T09:49:45.000000000",1020,2803107.0]
["2019-07-14T02:49:45.000000000","2019-07-14T09:49:45.000000000",1133,956.4917]
["2019-07-14T02:50:00.000000000","2019-07-14T09:50:00.000000000",1022,0.0999976]
["2019-07-14T02:50:00.000000000","2019-07-14T09:50:00.000000000",1130,774558170.2791]
["2019-07-14T02:50:15.000000000","2019-07-14T09:50:15.000000000",1021,276.2724]
["2019-07-14T02:50:15.000000000","2019-07-14T09:50:15.000000000",1016,478400.0]
["2019-07-14T02:50:30.000000000","2019-07-14T09:50:30.000000000",1019,22600.100000000002]
["2019-07-14T02:50:30.000000000","2019-07-14T09:50:30.000000000",1018,479737.5]
["2019-07-14T02:50:45.000000000","2019-07-14T09:50:45.000000000",1017,478000.0]
["2019-07-14T02:50:45.000000000","2019-07-14T09:50:45.000000000",1020,2803107.0]
["2019-07-14T02:50:45.000000000","2019-07-14T09:50:45.000000000",1133,957.8021]
["2019-07-14T02:51:00.000000000","2019-07-14T09:51:00.000000000",1022,0.03333253]
["2019-07-14T02:51:00.000000000","2019-07-14T09:51:00.000000000",1130,774477160.4868]
["2019-07-14T02:51:15.000000000","2019-07-14T09:51:15.000000000",1021,276.3057]
["2019-07-14T02:51:15.000000000","2019-07-14T09:51:15.000000000",1016,478300.0]
["2019-07-14T02:51:30.000000000","2019-07-14T09:51:30.000000000",1019,22600.100000000002]
["2019-07-14T02:51:30.000000000","2019-07-14T09:51:30.000000000",1018,479787.5]
["2019-07-14T02:51:45.000000000","2019-07-14T09:51:45.000000000",1017,478000.0]
["2019-07-14T02:51:45.000000000","2019-07-14T09:51:45.000000000",1020,2803107.0]
["2019-07-14T02:51:45.000000000","2019-07-14T09:51:45.000000000",1133,957.8354]
["2019-07-14T02:52:00.000000000","2019-07-14T09:52:00.000000000",1022,0.01777735]
["2019-07-14T02:52:00.000000000","2019-07-14T09:52:00.000000000",1130,774384097.3344]
["2019-07-14T02:52:15.000000000","2019-07-14T09:52:15.000000000",1021,276.2902]
["2019-07-14T02:52:15.000000000","2019-07-14T09:52:15.000000000",1016,478500.0]
["2019-07-14T02:52:30.000000000","2019-07-14T09:52:30.000000000",1019,22600.100000000002]
["2019-07-14T02:52:30.000000000","2019-07-14T09:52:30.000000000",1018,478475.0]
["2019-07-14T02:52:45.000000000","2019-07-14T09:52:45.000000000",1017,478000.0]
["2019-07-14T02:52:45.000000000","2019-07-14T09:52:45.000000000",1020,2803107.0]
["2019-07-14T02:52:45.000000000","2019-07-14T09:52:45.000000000",1133,956.0]
["2019-07-14T02:53:00.000000000","2019-07-14T09:53:00.000000000",1022,0.0644429]
["2019-07-14T02:53:00.000000000","2019-07-14T09:53:00.000000000",1130,774900149.3331]
["2019-07-14T02:53:15.000000000","2019-07-14T09:53:15.000000000",1021,276.3834]
["2019-07-14T02:53:15.000000000","2019-07-14T09:53:15.000000000",1016,478600.0]
["2019-07-14T02:53:30.000000000","2019-07-14T09:53:30.000000000",1019,22600.100000000002]
["2019-07-14T02:53:30.000000000","2019-07-14T09:53:30.000000000",1018,478637.5]
["2019-07-14T02:53:45.000000000","2019-07-14T09:53:45.000000000",1017,478000.0]
["2019-07-14T02:53:45.000000000","2019-07-14T09:53:45.000000000",1020,2803107.0]
["2019-07-14T02:53:45.000000000","2019-07-14T09:53:45.000000000",1133,956.2563]
["2019-07-14T02:54:00.000000000","2019-07-14T09:54:00.000000000",1022,0.06888723]
["2019-07-14T02:54:00.000000000","2019-07-14T09:54:00.000000000",1130,775360699.8132]
["2019-07-14T02:54:15.000000000","2019-07-14T09:54:15.000000000",1021,276.5698]
["2019-07-14T02:54:15.000000000","2019-07-14T09:54:15.000000000",1016,478800.0]
["2019-07-14T02:54:30.000000000","2019-07-14T09:54:30.000000000",1019,22600.100000000002]
["2019-07-14T02:54:30.000000000","2019-07-14T09:54:30.000000000",1018,478272.89999999997]
["2019-07-14T02:54:45.000000000","2019-07-14T09:54:45.000000000",1017,478000.0]
["2019-07-14T02:54:45.000000000","2019-07-14T09:54:45.000000000",1020,2803107.0]
["2019-07-14T02:54:45.000000000","2019-07-14T09:54:45.000000000",1133,956.0979]
["2019-07-14T02:55:00.000000000","2019-07-14T09:55:00.000000000",1022,0.04888771]
["2019-07-14T02:55:00.000000000","2019-07-14T09:55:00.000000000",1130,774974711.9793]
["2019-07-14T02:55:15.000000000","2019-07-14T09:55:15.000000000",1021,276.4411]
["2019-07-14T02:55:15.000000000","2019-07-14T09:55:15.000000000",1016,478800.0]
["2019-07-14T02:55:30.000000000","2019-07-14T09:55:30.000000000",1019,22600.100000000002]
["2019-07-14T02:55:30.000000000","2019-07-14T09:55:30.000000000",1018,478022.89999999997]
["2019-07-14T02:55:45.000000000","2019-07-14T09:55:45.000000000",1017,478000.0]
["2019-07-14T02:55:45.000000000","2019-07-14T09:55:45.000000000",1020,2803107.0]
["2019-07-14T02:55:45.000000000","2019-07-14T09:55:45.000000000",1133,956.0771]
["2019-07-14T02:56:00.000000000","2019-07-14T09:56:00.000000000",1022,0.0]
["2019-07-14T02:56:00.000000000","2019-07-14T09:56:00.000000000",1130,774937430.6562]
["2019-07-14T02:56:15.000000000","2019-07-14T09:56:15.000000000",1021,276.4743]
["2019-07-14T02:56:15.000000000","2019-07-14T09:56:15.000000000",1016,478700.0]
["2019-07-14T02:56:30.000000000","2019-07-14T09:56:30.000000000",1019,22600.100000000002]
["2019-07-14T02:56:30.000000000","2019-07-14T09:56:30.000000000",1018,478162.5]
["2019-07-14T02:56:45.000000000","2019-07-14T09:56:45.000000000",1017,478000.0]
["2019-07-14T02:56:45.000000000","2019-07-14T09:56:45.000000000",1020,2803107.0]
["2019-07-14T02:56:45.000000000","2019-07-14T09:56:45.000000000",1133,956.2792]
["2019-07-14T02:57:00.000000000","2019-07-14T09:57:00.000000000",1022,0.01777735]
["2019-07-14T02:57:00.000000000","2019-07-14T09:57:00.000000000",1130,775416761.9532]
["2019-07-14T02:57:15.000000000","2019-07-14T09:57:15.000000000",1021,276.6898]
["2019-07-14T02:57:15.000000000","2019-07-14T09:57:15.000000000",1016,478800.0]
["2019-07-14T02:57:30.000000000","2019-07-14T09:57:30.000000000",1019,22500.0]
["2019-07-14T02:57:30.000000000","2019-07-14T09:57:30.000000000",1018,478266.7]
["2019-07-14T02:57:45.000000000","2019-07-14T09:57:45.000000000",1017,478000.0]
["2019-07-14T02:57:45.000000000","2019-07-14T09:57:45.000000000",1020,2803107.0]
["2019-07-14T02:57:45.000000000","2019-07-14T09:57:45.000000000",1133,956.2042]
["2019-07-14T02:58:00.000000000","2019-07-14T09:58:00.000000000",1022,0.03333253]
["2019-07-14T02:58:00.000000000","2019-07-14T09:58:00.000000000",1130,775404428.2824]
["2019-07-14T02:58:15.000000000","2019-07-14T09:58:15.000000000",1021,276.5877]
["2019-07-14T02:58:15.000000000","2019-07-14T09:58:15.000000000",1016,478700.0]
["2019-07-14T02:58:30.000000000","2019-07-14T09:58:30.000000000",1019,22500.0]
["2019-07-14T02:58:30.000000000","2019-07-14T09:58:30.000000000",1018,478135.4]
["2019-07-14T02:58:45.000000000","2019-07-14T09:58:45.000000000",1017,478000.0]
["2019-07-14T02:58:45.000000000","2019-07-14T09:58:45.000000000",1020,2803107.0]
["2019-07-14T02:58:45.000000000","2019-07-14T09:58:45.000000000",1133,956.2083]
["2019-07-14T02:59:00.000000000","2019-07-14T09:59:00.000000000",1022,0.03333253]
["2019-07-14T02:59:00.000000000","2019-07-14T09:59:00.000000000",1130,775074222.2778]
["2019-07-14T02:59:15.000000000","2019-07-14T09:59:15.000000000",1021,276.5077]
["2019-07-14T02:59:15.000000000","2019-07-14T09:59:15.000000000",1016,478800.0]
["2019-07-14T02:59:30.000000000","2019-07-14T09:59:30.000000000",1019,22500.0]
["2019-07-14T02:59:30.000000000","2019-07-14T09:59:30.000000000",1018,478125.0]
["2019-07-14T02:59:45.000000000","2019-07-14T09:59:45.000000000",1017,478000.0]
["2019-07-14T02:59:45.000000000","2019-07-14T09:59:45.000000000",1020,2803107.0]
["2019-07-14T02:59:45.000000000","2019-07-14T09:59:45.000000000",1133,956.1479]
["2019-07-14T03:00:00.000000000","2019-07-14T10:00:00.000000000",1022,0.01777735]
["2019-07-14T03:00:00.000000000","2019-07-14T10:00:00.000000000",1130,775118231.0577]
["2019-07-14T03:00:15.000000000","2019-07-14T10:00:15.000000000",1021,276.4899]
["2019-07-14T03:00:15.000000000","2019-07-14T10:00:15.000000000",1016,478700.0]
["2019-07-14T03:00:30.000000000","2019-07-14T10:00:30.000000000",1019,22500.0]
["2019-07-14T03:00:30.000000000","2019-07-14T10:00:30.000000000",1018,478683.3]
["2019-07-14T03:00:45.000000000","2019-07-14T10:00:45.000000000",1017,478000.0]
["2019-07-14T03:00:45.000000000","2019-07-14T10:00:45.000000000",1020,2803107.0]
["2019-07-14T03:00:45.000000000","2019-07-14T10:00:45.000000000",1133,956.1354]
["2019-07-14T03:01:00.000000000","2019-07-14T10:01:00.000000000",1022,0.01555518]
["2019-07-14T03:01:00.000000000","2019-07-14T10:01:00.000000000",1130,774943877.8023]
["2019-07-14T03:01:15.000000000","2019-07-14T10:01:15.000000000",1021,276.4544]
["2019-07-14T03:01:15.000000000","2019-07-14T10:01:15.000000000",1016,478600.0]
["2019-07-14T03:01:30.000000000","2019-07-14T10:01:30.000000000",1019,22500.0]
["2019-07-14T03:01:30.000000000","2019-07-14T10:01:30.000000000",1018,478039.60000000003]
["2019-07-14T03:01:45.000000000","2019-07-14T10:01:45.000000000",1017,478000.0]
["2019-07-14T03:01:45.000000000","2019-07-14T10:01:45.000000000",1020,2803107.0]
["2019-07-14T03:01:45.000000000","2019-07-14T10:01:45.000000000",1133,956.1917]
["2019-07-14T03:02:00.000000000","2019-07-14T10:02:00.000000000",1022,0.01777735]
["2019-07-14T03:02:00.000000000","2019-07-14T10:02:00.000000000",1130,774956211.4731]
["2019-07-14T03:02:15.000000000","2019-07-14T10:02:15.000000000",1021,276.5566]
["2019-07-14T03:02:15.000000000","2019-07-14T10:02:15.000000000",1016,478500.0]
["2019-07-14T03:02:30.000000000","2019-07-14T10:02:30.000000000",1019,22500.0]
["2019-07-14T03:02:30.000000000","2019-07-14T10:02:30.000000000",1018,478058.3]
["2019-07-14T03:02:45.000000000","2019-07-14T10:02:45.000000000",1017,478000.0]
["2019-07-14T03:02:45.000000000","2019-07-14T10:02:45.000000000",1020,2803107.0]
["2019-07-14T03:02:45.000000000","2019-07-14T10:02:45.000000000",1133,956.1604]
["2019-07-14T03:03:00.000000000","2019-07-14T10:03:00.000000000",1022,0.01555518]
["2019-07-14T03:03:00.000000000","2019-07-14T10:03:00.000000000",1130,774812972.7054]
["2019-07-14T03:03:15.000000000","2019-07-14T10:03:15.000000000",1021,276.4367]
["2019-07-14T03:03:15.000000000","2019-07-14T10:03:15.000000000",1016,478500.0]
["2019-07-14T03:03:30.000000000","2019-07-14T10:03:30.000000000",1019,22500.0]
["2019-07-14T03:03:30.000000000","2019-07-14T10:03:30.000000000",1018,479854.2]
["2019-07-14T03:03:45.000000000","2019-07-14T10:03:45.000000000",1017,478000.0]
["2019-07-14T03:03:45.000000000","2019-07-14T10:03:45.000000000",1020,2803107.0]
["2019-07-14T03:03:45.000000000","2019-07-14T10:03:45.000000000",1133,957.8125]
["2019-07-14T03:04:00.000000000","2019-07-14T10:04:00.000000000",1022,0.06888723]
["2019-07-14T03:04:00.000000000","2019-07-14T10:04:00.000000000",1130,774632732.9253]
["2019-07-14T03:04:15.000000000","2019-07-14T10:04:15.000000000",1021,276.4211]
["2019-07-14T03:04:15.000000000","2019-07-14T10:04:15.000000000",1016,478500.0]
["2019-07-14T03:04:30.000000000","2019-07-14T10:04:30.000000000",1019,22500.0]
["2019-07-14T03:04:30.000000000","2019-07-14T10:04:30.000000000",1018,479943.8]
["2019-07-14T03:04:45.000000000","2019-07-14T10:04:45.000000000",1017,478000.0]
["2019-07-14T03:04:45.000000000","2019-07-14T10:04:45.000000000",1020,2803107.0]
["2019-07-14T03:04:45.000000000","2019-07-14T10:04:45.000000000",1133,957.9688]
["2019-07-14T03:05:00.000000000","2019-07-14T10:05:00.000000000",1022,0.01555518]
["2019-07-14T03:05:00.000000000","2019-07-14T10:05:00.000000000",1130,774925096.9854]
["2019-07-14T03:05:15.000000000","2019-07-14T10:05:15.000000000",1021,276.3369]
["2019-07-14T03:05:15.000000000","2019-07-14T10:05:15.000000000",1016,478300.0]
["2019-07-14T03:05:30.000000000","2019-07-14T10:05:30.000000000",1019,22453.399999999998]
["2019-07-14T03:05:30.000000000","2019-07-14T10:05:30.000000000",1018,479695.80000000005]
["2019-07-14T03:05:45.000000000","2019-07-14T10:05:45.000000000",1017,477733.3]
["2019-07-14T03:05:45.000000000","2019-07-14T10:05:45.000000000",1020,2803107.0]
["2019-07-14T03:05:45.000000000","2019-07-14T10:05:45.000000000",1133,957.5583]
["2019-07-14T03:06:00.000000000","2019-07-14T10:06:00.000000000",1022,0.03333253]
["2019-07-14T03:06:00.000000000","2019-07-14T10:06:00.000000000",1130,774091452.9636]
["2019-07-14T03:06:15.000000000","2019-07-14T10:06:15.000000000",1021,276.0881]
["2019-07-14T03:06:15.000000000","2019-07-14T10:06:15.000000000",1016,478000.0]
["2019-07-14T03:06:30.000000000","2019-07-14T10:06:30.000000000",1019,22400.15]
["2019-07-14T03:06:30.000000000","2019-07-14T10:06:30.000000000",1018,479622.9]
["2019-07-14T03:06:45.000000000","2019-07-14T10:06:45.000000000",1017,476000.0]
["2019-07-14T03:06:45.000000000","2019-07-14T10:06:45.000000000",1020,2803107.0]
["2019-07-14T03:06:45.000000000","2019-07-14T10:06:45.000000000",1133,955.5417]
["2019-07-14T03:07:00.000000000","2019-07-14T10:07:00.000000000",1022,0.04888771]
["2019-07-14T03:07:00.000000000","2019-07-14T10:07:00.000000000",1130,773991662.3544]
["2019-07-14T03:07:15.000000000","2019-07-14T10:07:15.000000000",1021,276.0393]
["2019-07-14T03:07:15.000000000","2019-07-14T10:07:15.000000000",1016,478000.0]
["2019-07-14T03:07:30.000000000","2019-07-14T10:07:30.000000000",1019,22400.15]
["2019-07-14T03:07:30.000000000","2019-07-14T10:07:30.000000000",1018,479406.3]
["2019-07-14T03:07:45.000000000","2019-07-14T10:07:45.000000000",1017,476000.0]
["2019-07-14T03:07:45.000000000","2019-07-14T10:07:45.000000000",1020,2803107.0]
["2019-07-14T03:07:45.000000000","2019-07-14T10:07:45.000000000",1133,955.4292]
["2019-07-14T03:08:00.000000000","2019-07-14T10:08:00.000000000",1022,0.01555518]
["2019-07-14T03:08:00.000000000","2019-07-14T10:08:00.000000000",1130,773910932.8728]
["2019-07-14T03:08:15.000000000","2019-07-14T10:08:15.000000000",1021,276.0549]
["2019-07-14T03:08:15.000000000","2019-07-14T10:08:15.000000000",1016,478200.0]
["2019-07-14T03:08:30.000000000","2019-07-14T10:08:30.000000000",1019,22400.15]
["2019-07-14T03:08:30.000000000","2019-07-14T10:08:30.000000000",1018,479383.30000000005]
["2019-07-14T03:08:45.000000000","2019-07-14T10:08:45.000000000",1017,476000.0]
["2019-07-14T03:08:45.000000000","2019-07-14T10:08:45.000000000",1020,2803107.0]
["2019-07-14T03:08:45.000000000","2019-07-14T10:08:45.000000000",1133,955.3979]
["2019-07-14T03:09:00.000000000","2019-07-14T10:09:00.000000000",1022,0.06666507]
["2019-07-14T03:09:00.000000000","2019-07-14T10:09:00.000000000",1130,773537278.7097]
["2019-07-14T03:09:15.000000000","2019-07-14T10:09:15.000000000",1021,276.046]
["2019-07-14T03:09:15.000000000","2019-07-14T10:09:15.000000000",1016,477800.0]
["2019-07-14T03:09:30.000000000","2019-07-14T10:09:30.000000000",1019,22400.15]
["2019-07-14T03:09:30.000000000","2019-07-14T10:09:30.000000000",1018,479343.8]
["2019-07-14T03:09:45.000000000","2019-07-14T10:09:45.000000000",1017,476000.0]
["2019-07-14T03:09:45.000000000","2019-07-14T10:09:45.000000000",1020,2803107.0]
["2019-07-14T03:09:45.000000000","2019-07-14T10:09:45.000000000",1133,955.2979]
["2019-07-14T03:10:00.000000000","2019-07-14T10:10:00.000000000",1022,0.0]
["2019-07-14T03:10:00.000000000","2019-07-14T10:10:00.000000000",1130,773662016.9712]
["2019-07-14T03:10:15.000000000","2019-07-14T10:10:15.000000000",1021,275.9594]
["2019-07-14T03:10:15.000000000","2019-07-14T10:10:15.000000000",1016,477800.0]
["2019-07-14T03:10:30.000000000","2019-07-14T10:10:30.000000000",1019,22400.15]
["2019-07-14T03:10:30.000000000","2019-07-14T10:10:30.000000000",1018,479250.0]
["2019-07-14T03:10:45.000000000","2019-07-14T10:10:45.000000000",1017,476000.0]
["2019-07-14T03:10:45.000000000","2019-07-14T10:10:45.000000000",1020,2803107.0]
["2019-07-14T03:10:45.000000000","2019-07-14T10:10:45.000000000",1133,955.2729]
["2019-07-14T03:11:00.000000000","2019-07-14T10:11:00.000000000",1022,0.0]
["2019-07-14T03:11:00.000000000","2019-07-14T10:11:00.000000000",1130,773587174.0143]
["2019-07-14T03:11:15.000000000","2019-07-14T10:11:15.000000000",1021,275.9194]
["2019-07-14T03:11:15.000000000","2019-07-14T10:11:15.000000000",1016,477900.0]
["2019-07-14T03:11:30.000000000","2019-07-14T10:11:30.000000000",1019,22400.15]
["2019-07-14T03:11:30.000000000","2019-07-14T10:11:30.000000000",1018,479116.69999999995]
["2019-07-14T03:11:45.000000000","2019-07-14T10:11:45.000000000",1017,476000.0]
["2019-07-14T03:11:45.000000000","2019-07-14T10:11:45.000000000",1020,2803107.0]
["2019-07-14T03:11:45.000000000","2019-07-14T10:11:45.000000000",1133,955.0562]
["2019-07-14T03:12:00.000000000","2019-07-14T10:12:00.000000000",1022,0.01555518]
["2019-07-14T03:12:00.000000000","2019-07-14T10:12:00.000000000",1130,773537559.0204]
["2019-07-14T03:12:15.000000000","2019-07-14T10:12:15.000000000",1021,275.9394]
["2019-07-14T03:12:15.000000000","2019-07-14T10:12:15.000000000",1016,477700.0]
["2019-07-14T03:12:30.000000000","2019-07-14T10:12:30.000000000",1019,22300.05]
["2019-07-14T03:12:30.000000000","2019-07-14T10:12:30.000000000",1018,479243.7]
["2019-07-14T03:12:45.000000000","2019-07-14T10:12:45.000000000",1017,476000.0]
["2019-07-14T03:12:45.000000000","2019-07-14T10:12:45.000000000",1020,2803107.0]
["2019-07-14T03:12:45.000000000","2019-07-14T10:12:45.000000000",1133,955.275]
["2019-07-14T03:13:00.000000000","2019-07-14T10:13:00.000000000",1022,0.03333253]
["2019-07-14T03:13:00.000000000","2019-07-14T10:13:00.000000000",1130,773444215.5573]
["2019-07-14T03:13:15.000000000","2019-07-14T10:13:15.000000000",1021,275.9061]
["2019-07-14T03:13:15.000000000","2019-07-14T10:13:15.000000000",1016,477900.0]
["2019-07-14T03:13:30.000000000","2019-07-14T10:13:30.000000000",1019,22300.05]
["2019-07-14T03:13:30.000000000","2019-07-14T10:13:30.000000000",1018,479287.5]
["2019-07-14T03:13:45.000000000","2019-07-14T10:13:45.000000000",1017,476000.0]
["2019-07-14T03:13:45.000000000","2019-07-14T10:13:45.000000000",1020,2803107.0]
["2019-07-14T03:13:45.000000000","2019-07-14T10:13:45.000000000",1133,955.2208]
["2019-07-14T03:14:00.000000000","2019-07-14T10:14:00.000000000",1022,0.01555518]
["2019-07-14T03:14:00.000000000","2019-07-14T10:14:00.000000000",1130,773624735.6481]
["2019-07-14T03:14:15.000000000","2019-07-14T10:14:15.000000000",1021,275.8861]
["2019-07-14T03:14:15.000000000","2019-07-14T10:14:15.000000000",1016,477800.0]
["2019-07-14T03:14:30.000000000","2019-07-14T10:14:30.000000000",1019,22300.05]
["2019-07-14T03:14:30.000000000","2019-07-14T10:14:30.000000000",1018,479210.39999999997]
["2019-07-14T03:14:45.000000000","2019-07-14T10:14:45.000000000",1017,476000.0]
["2019-07-14T03:14:45.000000000","2019-07-14T10:14:45.000000000",1020,2803107.0]
["2019-07-14T03:14:45.000000000","2019-07-14T10:14:45.000000000",1133,955.2188]
["2019-07-14T03:15:00.000000000","2019-07-14T10:15:00.000000000",1022,0.0]
["2019-07-14T03:15:00.000000000","2019-07-14T10:15:00.000000000",1130,773350872.0942]
["2019-07-14T03:15:15.000000000","2019-07-14T10:15:15.000000000",1021,275.8729]
["2019-07-14T03:15:15.000000000","2019-07-14T10:15:15.000000000",1016,477800.0]
["2019-07-14T03:15:30.000000000","2019-07-14T10:15:30.000000000",1019,22300.05]
["2019-07-14T03:15:30.000000000","2019-07-14T10:15:30.000000000",1018,479175.0]
["2019-07-14T03:15:45.000000000","2019-07-14T10:15:45.000000000",1017,476000.0]
["2019-07-14T03:15:45.000000000","2019-07-14T10:15:45.000000000",1020,2803107.0]
["2019-07-14T03:15:45.000000000","2019-07-14T10:15:45.000000000",1133,955.0208]
["2019-07-14T03:16:00.000000000","2019-07-14T10:16:00.000000000",1022,0.04888771]
["2019-07-14T03:16:00.000000000","2019-07-14T10:16:00.000000000",1130,773201466.4911]
["2019-07-14T03:16:15.000000000","2019-07-14T10:16:15.000000000",1021,275.8794]
["2019-07-14T03:16:15.000000000","2019-07-14T10:16:15.000000000",1016,477900.0]
["2019-07-14T03:16:30.000000000","2019-07-14T10:16:30.000000000",1019,22300.05]
["2019-07-14T03:16:30.000000000","2019-07-14T10:16:30.000000000",1018,479400.0]
["2019-07-14T03:16:45.000000000","2019-07-14T10:16:45.000000000",1017,476000.0]
["2019-07-14T03:16:45.000000000","2019-07-14T10:16:45.000000000",1020,2803107.0]
["2019-07-14T03:16:45.000000000","2019-07-14T10:16:45.000000000",1133,955.2708]
["2019-07-14T03:17:00.000000000","2019-07-14T10:17:00.000000000",1022,0.06666507]
["2019-07-14T03:17:00.000000000","2019-07-14T10:17:00.000000000",1130,773624455.3374]
["2019-07-14T03:17:15.000000000","2019-07-14T10:17:15.000000000",1021,275.9571]
["2019-07-14T03:17:15.000000000","2019-07-14T10:17:15.000000000",1016,477800.0]
["2019-07-14T03:17:30.000000000","2019-07-14T10:17:30.000000000",1019,22300.05]
["2019-07-14T03:17:30.000000000","2019-07-14T10:17:30.000000000",1018,479297.9]
["2019-07-14T03:17:45.000000000","2019-07-14T10:17:45.000000000",1017,476000.0]
["2019-07-14T03:17:45.000000000","2019-07-14T10:17:45.000000000",1020,2803107.0]
["2019-07-14T03:17:45.000000000","2019-07-14T10:17:45.000000000",1133,955.3271]
["2019-07-14T03:18:00.000000000","2019-07-14T10:18:00.000000000",1022,0.03333253]
["2019-07-14T03:18:00.000000000","2019-07-14T10:18:00.000000000",1130,773767694.1051]
["2019-07-14T03:18:15.000000000","2019-07-14T10:18:15.000000000",1021,276.0238]
["2019-07-14T03:18:15.000000000","2019-07-14T10:18:15.000000000",1016,477900.0]
["2019-07-14T03:18:30.000000000","2019-07-14T10:18:30.000000000",1019,22300.05]
["2019-07-14T03:18:30.000000000","2019-07-14T10:18:30.000000000",1018,479375.0]
["2019-07-14T03:18:45.000000000","2019-07-14T10:18:45.000000000",1017,476000.0]
["2019-07-14T03:18:45.000000000","2019-07-14T10:18:45.000000000",1020,2803107.0]
["2019-07-14T03:18:45.000000000","2019-07-14T10:18:45.000000000",1133,955.2833]
["2019-07-14T03:19:00.000000000","2019-07-14T10:19:00.000000000",1022,0.08444241]
["2019-07-14T03:19:00.000000000","2019-07-14T10:19:00.000000000",1130,773400487.0881]
["2019-07-14T03:19:15.000000000","2019-07-14T10:19:15.000000000",1021,275.8351]
["2019-07-14T03:19:15.000000000","2019-07-14T10:19:15.000000000",1016,477800.0]
["2019-07-14T03:19:30.000000000","2019-07-14T10:19:30.000000000",1019,22300.05]
["2019-07-14T03:19:30.000000000","2019-07-14T10:19:30.000000000",1018,479181.2]
["2019-07-14T03:19:45.000000000","2019-07-14T10:19:45.000000000",1017,476000.0]
["2019-07-14T03:19:45.000000000","2019-07-14T10:19:45.000000000",1020,2803107.0]
["2019-07-14T03:19:45.000000000","2019-07-14T10:19:45.000000000",1133,955.225]
["2019-07-14T03:20:00.000000000","2019-07-14T10:20:00.000000000",1022,0.03111036]
["2019-07-14T03:20:00.000000000","2019-07-14T10:20:00.000000000",1130,773207913.6372]
["2019-07-14T03:20:15.000000000","2019-07-14T10:20:15.000000000",1021,275.7885]
["2019-07-14T03:20:15.000000000","2019-07-14T10:20:15.000000000",1016,477700.0]
["2019-07-14T03:20:30.000000000","2019-07-14T10:20:30.000000000",1019,22200.199999999997]
["2019-07-14T03:20:30.000000000","2019-07-14T10:20:30.000000000",1018,479131.3]
["2019-07-14T03:20:45.000000000","2019-07-14T10:20:45.000000000",1017,476000.0]
["2019-07-14T03:20:45.000000000","2019-07-14T10:20:45.000000000",1020,2803107.0]
["2019-07-14T03:20:45.000000000","2019-07-14T10:20:45.000000000",1133,955.1792]
["2019-07-14T03:21:00.000000000","2019-07-14T10:21:00.000000000",1022,0.04888771]
["2019-07-14T03:21:00.000000000","2019-07-14T10:21:00.000000000",1130,773357038.9296]
["2019-07-14T03:21:15.000000000","2019-07-14T10:21:15.000000000",1021,275.9416]
["2019-07-14T03:21:15.000000000","2019-07-14T10:21:15.000000000",1016,477700.0]
["2019-07-14T03:21:30.000000000","2019-07-14T10:21:30.000000000",1019,22300.05]
["2019-07-14T03:21:30.000000000","2019-07-14T10:21:30.000000000",1018,479175.0]
["2019-07-14T03:21:45.000000000","2019-07-14T10:21:45.000000000",1017,476000.0]
["2019-07-14T03:21:45.000000000","2019-07-14T10:21:45.000000000",1020,2803107.0]
["2019-07-14T03:21:45.000000000","2019-07-14T10:21:45.000000000",1133,955.1125]
["2019-07-14T03:22:00.000000000","2019-07-14T10:22:00.000000000",1022,0.03333253]
["2019-07-14T03:22:00.000000000","2019-07-14T10:22:00.000000000",1130,773288643.1188]
["2019-07-14T03:22:15.000000000","2019-07-14T10:22:15.000000000",1021,275.7906]
["2019-07-14T03:22:15.000000000","2019-07-14T10:22:15.000000000",1016,477700.0]
["2019-07-14T03:22:30.000000000","2019-07-14T10:22:30.000000000",1019,22200.199999999997]
["2019-07-14T03:22:30.000000000","2019-07-14T10:22:30.000000000",1018,479316.7]
["2019-07-14T03:22:45.000000000","2019-07-14T10:22:45.000000000",1017,476000.0]
["2019-07-14T03:22:45.000000000","2019-07-14T10:22:45.000000000",1020,2803107.0]
["2019-07-14T03:22:45.000000000","2019-07-14T10:22:45.000000000",1133,955.2604]
["2019-07-14T03:23:00.000000000","2019-07-14T10:23:00.000000000",1022,0.04888771]
["2019-07-14T03:23:00.000000000","2019-07-14T10:23:00.000000000",1130,773487663.7158]
["2019-07-14T03:23:15.000000000","2019-07-14T10:23:15.000000000",1021,275.9061]
["2019-07-14T03:23:15.000000000","2019-07-14T10:23:15.000000000",1016,477800.0]
["2019-07-14T03:23:30.000000000","2019-07-14T10:23:30.000000000",1019,22200.199999999997]
["2019-07-14T03:23:30.000000000","2019-07-14T10:23:30.000000000",1018,479443.8]
["2019-07-14T03:23:45.000000000","2019-07-14T10:23:45.000000000",1017,476000.0]
["2019-07-14T03:23:45.000000000","2019-07-14T10:23:45.000000000",1020,2803107.0]
["2019-07-14T03:23:45.000000000","2019-07-14T10:23:45.000000000",1133,955.2271]
["2019-07-14T03:24:00.000000000","2019-07-14T10:24:00.000000000",1022,0.03111036]
["2019-07-14T03:24:00.000000000","2019-07-14T10:24:00.000000000",1130,773574840.3435]
["2019-07-14T03:24:15.000000000","2019-07-14T10:24:15.000000000",1021,275.9416]
["2019-07-14T03:24:15.000000000","2019-07-14T10:24:15.000000000",1016,477700.0]
["2019-07-14T03:24:30.000000000","2019-07-14T10:24:30.000000000",1019,22200.199999999997]
["2019-07-14T03:24:30.000000000","2019-07-14T10:24:30.000000000",1018,479154.2]
["2019-07-14T03:24:45.000000000","2019-07-14T10:24:45.000000000",1017,476000.0]
["2019-07-14T03:24:45.000000000","2019-07-14T10:24:45.000000000",1020,2803107.0]
["2019-07-14T03:24:45.000000000","2019-07-14T10:24:45.000000000",1133,955.1646]
["2019-07-14T03:25:00.000000000","2019-07-14T10:25:00.000000000",1022,0.05110988]
["2019-07-14T03:25:00.000000000","2019-07-14T10:25:00.000000000",1130,773201466.4911]
["2019-07-14T03:25:15.000000000","2019-07-14T10:25:15.000000000",1021,275.8084]
["2019-07-14T03:25:15.000000000","2019-07-14T10:25:15.000000000",1016,477500.0]
["2019-07-14T03:25:30.000000000","2019-07-14T10:25:30.000000000",1019,22200.199999999997]
["2019-07-14T03:25:30.000000000","2019-07-14T10:25:30.000000000",1018,479037.5]
["2019-07-14T03:25:45.000000000","2019-07-14T10:25:45.000000000",1017,476000.0]
["2019-07-14T03:25:45.000000000","2019-07-14T10:25:45.000000000",1020,2803107.0]
["2019-07-14T03:25:45.000000000","2019-07-14T10:25:45.000000000",1133,955.0167]
["2019-07-14T03:26:00.000000000","2019-07-14T10:26:00.000000000",1022,0.03333253]
["2019-07-14T03:26:00.000000000","2019-07-14T10:26:00.000000000",1130,773027113.2357]
["2019-07-14T03:26:15.000000000","2019-07-14T10:26:15.000000000",1021,275.7906]
["2019-07-14T03:26:15.000000000","2019-07-14T10:26:15.000000000",1016,477500.0]
["2019-07-14T03:26:30.000000000","2019-07-14T10:26:30.000000000",1019,22200.199999999997]
["2019-07-14T03:26:30.000000000","2019-07-14T10:26:30.000000000",1018,478958.3]
["2019-07-14T03:26:45.000000000","2019-07-14T10:26:45.000000000",1017,476000.0]
["2019-07-14T03:26:45.000000000","2019-07-14T10:26:45.000000000",1020,2803107.0]
["2019-07-14T03:26:45.000000000","2019-07-14T10:26:45.000000000",1133,955.0]
["2019-07-14T03:27:00.000000000","2019-07-14T10:27:00.000000000",1022,0.0355547]
["2019-07-14T03:27:00.000000000","2019-07-14T10:27:00.000000000",1130,773163904.8573]
["2019-07-14T03:27:15.000000000","2019-07-14T10:27:15.000000000",1021,275.7707]
["2019-07-14T03:27:15.000000000","2019-07-14T10:27:15.000000000",1016,477600.0]
["2019-07-14T03:27:30.000000000","2019-07-14T10:27:30.000000000",1019,22200.199999999997]
["2019-07-14T03:27:30.000000000","2019-07-14T10:27:30.000000000",1018,478977.10000000003]
["2019-07-14T03:27:45.000000000","2019-07-14T10:27:45.000000000",1017,476000.0]
["2019-07-14T03:27:45.000000000","2019-07-14T10:27:45.000000000",1020,2803107.0]
["2019-07-14T03:27:45.000000000","2019-07-14T10:27:45.000000000",1133,954.8542]
["2019-07-14T03:28:00.000000000","2019-07-14T10:28:00.000000000",1022,0.0644429]
["2019-07-14T03:28:00.000000000","2019-07-14T10:28:00.000000000",1130,773114289.8634]
["2019-07-14T03:28:15.000000000","2019-07-14T10:28:15.000000000",1021,275.7196]
["2019-07-14T03:28:15.000000000","2019-07-14T10:28:15.000000000",1016,477400.0]
["2019-07-14T03:28:30.000000000","2019-07-14T10:28:30.000000000",1019,22200.199999999997]
["2019-07-14T03:28:30.000000000","2019-07-14T10:28:30.000000000",1018,478910.39999999997]
["2019-07-14T03:28:45.000000000","2019-07-14T10:28:45.000000000",1017,476000.0]
["2019-07-14T03:28:45.000000000","2019-07-14T10:28:45.000000000",1020,2803107.0]
["2019-07-14T03:28:45.000000000","2019-07-14T10:28:45.000000000",1133,954.9229]
["2019-07-14T03:29:00.000000000","2019-07-14T10:29:00.000000000",1022,0.06888723]
["2019-07-14T03:29:00.000000000","2019-07-14T10:29:00.000000000",1130,773114289.8634]
["2019-07-14T03:29:15.000000000","2019-07-14T10:29:15.000000000",1021,275.8262]
["2019-07-14T03:29:15.000000000","2019-07-14T10:29:15.000000000",1016,477400.0]
["2019-07-14T03:29:30.000000000","2019-07-14T10:29:30.000000000",1019,22200.199999999997]
["2019-07-14T03:29:30.000000000","2019-07-14T10:29:30.000000000",1018,478841.7]
["2019-07-14T03:29:45.000000000","2019-07-14T10:29:45.000000000",1017,476000.0]
["2019-07-14T03:29:45.000000000","2019-07-14T10:29:45.000000000",1020,2803107.0]
["2019-07-14T03:29:45.000000000","2019-07-14T10:29:45.000000000",1133,954.875]
["2019-07-14T03:30:00.000000000","2019-07-14T10:30:00.000000000",1022,0.03333253]
["2019-07-14T03:30:00.000000000","2019-07-14T10:30:00.000000000",1130,773070841.7049]
["2019-07-14T03:30:15.000000000","2019-07-14T10:30:15.000000000",1021,275.8262]
["2019-07-14T03:30:15.000000000","2019-07-14T10:30:15.000000000",1016,477700.0]
["2019-07-14T03:30:30.000000000","2019-07-14T10:30:30.000000000",1019,22200.199999999997]
["2019-07-14T03:30:30.000000000","2019-07-14T10:30:30.000000000",1018,478883.30000000005]
["2019-07-14T03:30:45.000000000","2019-07-14T10:30:45.000000000",1017,476000.0]
["2019-07-14T03:30:45.000000000","2019-07-14T10:30:45.000000000",1020,2803107.0]
["2019-07-14T03:30:45.000000000","2019-07-14T10:30:45.000000000",1133,954.9438]
["2019-07-14T03:31:00.000000000","2019-07-14T10:31:00.000000000",1022,0.0644429]
["2019-07-14T03:31:00.000000000","2019-07-14T10:31:00.000000000",1130,772977498.2418]
["2019-07-14T03:31:15.000000000","2019-07-14T10:31:15.000000000",1021,275.7751]
["2019-07-14T03:31:15.000000000","2019-07-14T10:31:15.000000000",1016,477600.0]
["2019-07-14T03:31:30.000000000","2019-07-14T10:31:30.000000000",1019,22200.199999999997]
["2019-07-14T03:31:30.000000000","2019-07-14T10:31:30.000000000",1018,478966.7]
["2019-07-14T03:31:45.000000000","2019-07-14T10:31:45.000000000",1017,476000.0]
["2019-07-14T03:31:45.000000000","2019-07-14T10:31:45.000000000",1020,2803107.0]
["2019-07-14T03:31:45.000000000","2019-07-14T10:31:45.000000000",1133,955.0]
["2019-07-14T03:32:00.000000000","2019-07-14T10:32:00.000000000",1022,0.03333253]
["2019-07-14T03:32:00.000000000","2019-07-14T10:32:00.000000000",1130,773163904.8573]
["2019-07-14T03:32:15.000000000","2019-07-14T10:32:15.000000000",1021,275.8417]
["2019-07-14T03:32:15.000000000","2019-07-14T10:32:15.000000000",1016,477500.0]
["2019-07-14T03:32:30.000000000","2019-07-14T10:32:30.000000000",1019,22100.100000000002]
["2019-07-14T03:32:30.000000000","2019-07-14T10:32:30.000000000",1018,478960.39999999997]
["2019-07-14T03:32:45.000000000","2019-07-14T10:32:45.000000000",1017,476000.0]
["2019-07-14T03:32:45.000000000","2019-07-14T10:32:45.000000000",1020,2803107.0]
["2019-07-14T03:32:45.000000000","2019-07-14T10:32:45.000000000",1133,955.1292]
["2019-07-14T03:33:00.000000000","2019-07-14T10:33:00.000000000",1022,0.0]
["2019-07-14T03:33:00.000000000","2019-07-14T10:33:00.000000000",1130,773450382.3927]
["2019-07-14T03:33:15.000000000","2019-07-14T10:33:15.000000000",1021,275.8861]
["2019-07-14T03:33:15.000000000","2019-07-14T10:33:15.000000000",1016,477900.0]
["2019-07-14T03:33:30.000000000","2019-07-14T10:33:30.000000000",1019,22100.100000000002]
["2019-07-14T03:33:30.000000000","2019-07-14T10:33:30.000000000",1018,479133.30000000005]
["2019-07-14T03:33:45.000000000","2019-07-14T10:33:45.000000000",1017,476000.0]
["2019-07-14T03:33:45.000000000","2019-07-14T10:33:45.000000000",1020,2803107.0]
["2019-07-14T03:33:45.000000000","2019-07-14T10:33:45.000000000",1133,955.0792]
["2019-07-14T03:34:00.000000000","2019-07-14T10:34:00.000000000",1022,0.0]
["2019-07-14T03:34:00.000000000","2019-07-14T10:34:00.000000000",1130,773543725.8558]
["2019-07-14T03:34:15.000000000","2019-07-14T10:34:15.000000000",1021,275.9904]
["2019-07-14T03:34:15.000000000","2019-07-14T10:34:15.000000000",1016,477800.0]
["2019-07-14T03:34:30.000000000","2019-07-14T10:34:30.000000000",1019,22100.100000000002]
["2019-07-14T03:34:30.000000000","2019-07-14T10:34:30.000000000",1018,479314.6]
["2019-07-14T03:34:45.000000000","2019-07-14T10:34:45.000000000",1017,476000.0]
["2019-07-14T03:34:45.000000000","2019-07-14T10:34:45.000000000",1020,2803107.0]
["2019-07-14T03:34:45.000000000","2019-07-14T10:34:45.000000000",1133,955.2229]
["2019-07-14T03:35:00.000000000","2019-07-14T10:35:00.000000000",1022,0.01777735]
["2019-07-14T03:35:00.000000000","2019-07-14T10:35:00.000000000",1130,773662016.9712]
["2019-07-14T03:35:15.000000000","2019-07-14T10:35:15.000000000",1021,276.0304]
["2019-07-14T03:35:15.000000000","2019-07-14T10:35:15.000000000",1016,478000.0]
["2019-07-14T03:35:30.000000000","2019-07-14T10:35:30.000000000",1019,22100.100000000002]
["2019-07-14T03:35:30.000000000","2019-07-14T10:35:30.000000000",1018,479262.5]
["2019-07-14T03:35:45.000000000","2019-07-14T10:35:45.000000000",1017,476000.0]
["2019-07-14T03:35:45.000000000","2019-07-14T10:35:45.000000000",1020,2803107.0]
["2019-07-14T03:35:45.000000000","2019-07-14T10:35:45.000000000",1133,955.2667]
["2019-07-14T03:36:00.000000000","2019-07-14T10:36:00.000000000",1022,0.01777735]
["2019-07-14T03:36:00.000000000","2019-07-14T10:36:00.000000000",1130,773462716.0635]
["2019-07-14T03:36:15.000000000","2019-07-14T10:36:15.000000000",1021,276.0237]
["2019-07-14T03:36:15.000000000","2019-07-14T10:36:15.000000000",1016,477700.0]
["2019-07-14T03:36:30.000000000","2019-07-14T10:36:30.000000000",1019,22053.38]
["2019-07-14T03:36:30.000000000","2019-07-14T10:36:30.000000000",1018,479114.6]
["2019-07-14T03:36:45.000000000","2019-07-14T10:36:45.000000000",1017,476000.0]
["2019-07-14T03:36:45.000000000","2019-07-14T10:36:45.000000000",1020,2803107.0]
["2019-07-14T03:36:45.000000000","2019-07-14T10:36:45.000000000",1133,955.0646]
["2019-07-14T03:37:00.000000000","2019-07-14T10:37:00.000000000",1022,0.04666555]
["2019-07-14T03:37:00.000000000","2019-07-14T10:37:00.000000000",1130,773450382.3927]
["2019-07-14T03:37:15.000000000","2019-07-14T10:37:15.000000000",1021,275.9927]
["2019-07-14T03:37:15.000000000","2019-07-14T10:37:15.000000000",1016,477900.0]
["2019-07-14T03:37:30.000000000","2019-07-14T10:37:30.000000000",1019,22100.100000000002]
["2019-07-14T03:37:30.000000000","2019-07-14T10:37:30.000000000",1018,479147.89999999997]
["2019-07-14T03:37:45.000000000","2019-07-14T10:37:45.000000000",1017,476000.0]
["2019-07-14T03:37:45.000000000","2019-07-14T10:37:45.000000000",1020,2803107.0]
["2019-07-14T03:37:45.000000000","2019-07-14T10:37:45.000000000",1133,955.2479]
["2019-07-14T03:38:00.000000000","2019-07-14T10:38:00.000000000",1022,0.01777735]
["2019-07-14T03:38:00.000000000","2019-07-14T10:38:00.000000000",1130,773848423.5867]
["2019-07-14T03:38:15.000000000","2019-07-14T10:38:15.000000000",1021,275.9904]
["2019-07-14T03:38:15.000000000","2019-07-14T10:38:15.000000000",1016,478000.0]
["2019-07-14T03:38:30.000000000","2019-07-14T10:38:30.000000000",1019,22000.0]
["2019-07-14T03:38:30.000000000","2019-07-14T10:38:30.000000000",1018,479287.5]
["2019-07-14T03:38:45.000000000","2019-07-14T10:38:45.000000000",1017,476000.0]
["2019-07-14T03:38:45.000000000","2019-07-14T10:38:45.000000000",1020,2803107.0]
["2019-07-14T03:38:45.000000000","2019-07-14T10:38:45.000000000",1133,955.2896]
["2019-07-14T03:39:00.000000000","2019-07-14T10:39:00.000000000",1022,0.08444241]
["2019-07-14T03:39:00.000000000","2019-07-14T10:39:00.000000000",1130,773450382.3927]
["2019-07-14T03:39:15.000000000","2019-07-14T10:39:15.000000000",1021,276.0104]
["2019-07-14T03:39:15.000000000","2019-07-14T10:39:15.000000000",1016,478100.0]
["2019-07-14T03:39:30.000000000","2019-07-14T10:39:30.000000000",1019,22000.0]
["2019-07-14T03:39:30.000000000","2019-07-14T10:39:30.000000000",1018,479120.8]
["2019-07-14T03:39:45.000000000","2019-07-14T10:39:45.000000000",1017,476000.0]
["2019-07-14T03:39:45.000000000","2019-07-14T10:39:45.000000000",1020,2803107.0]
["2019-07-14T03:39:45.000000000","2019-07-14T10:39:45.000000000",1133,955.2]
["2019-07-14T03:40:00.000000000","2019-07-14T10:40:00.000000000",1022,0.03333253]
["2019-07-14T03:40:00.000000000","2019-07-14T10:40:00.000000000",1130,773823756.2451]
["2019-07-14T03:40:15.000000000","2019-07-14T10:40:15.000000000",1021,276.0371]
["2019-07-14T03:40:15.000000000","2019-07-14T10:40:15.000000000",1016,478000.0]
["2019-07-14T03:40:30.000000000","2019-07-14T10:40:30.000000000",1019,22046.71]
["2019-07-14T03:40:30.000000000","2019-07-14T10:40:30.000000000",1018,479356.3]
["2019-07-14T03:40:45.000000000","2019-07-14T10:40:45.000000000",1017,476000.0]
["2019-07-14T03:40:45.000000000","2019-07-14T10:40:45.000000000",1020,2803107.0]
["2019-07-14T03:40:45.000000000","2019-07-14T10:40:45.000000000",1133,955.2917]
["2019-07-14T03:41:00.000000000","2019-07-14T10:41:00.000000000",1022,0.06666507]
["2019-07-14T03:41:00.000000000","2019-07-14T10:41:00.000000000",1130,773991662.3544]
["2019-07-14T03:41:15.000000000","2019-07-14T10:41:15.000000000",1021,276.0571]
["2019-07-14T03:41:15.000000000","2019-07-14T10:41:15.000000000",1016,478200.0]
["2019-07-14T03:41:30.000000000","2019-07-14T10:41:30.000000000",1019,22000.0]
["2019-07-14T03:41:30.000000000","2019-07-14T10:41:30.000000000",1018,479218.8]
["2019-07-14T03:41:45.000000000","2019-07-14T10:41:45.000000000",1017,478000.0]
["2019-07-14T03:41:45.000000000","2019-07-14T10:41:45.000000000",1020,2803107.0]
["2019-07-14T03:41:45.000000000","2019-07-14T10:41:45.000000000",1133,957.3104]
["2019-07-14T03:42:00.000000000","2019-07-14T10:42:00.000000000",1022,0.05333205]
["2019-07-14T03:42:00.000000000","2019-07-14T10:42:00.000000000",1130,774097619.799]
["2019-07-14T03:42:15.000000000","2019-07-14T10:42:15.000000000",1021,276.1036]
["2019-07-14T03:42:15.000000000","2019-07-14T10:42:15.000000000",1016,478400.0]
["2019-07-14T03:42:30.000000000","2019-07-14T10:42:30.000000000",1019,22000.0]
["2019-07-14T03:42:30.000000000","2019-07-14T10:42:30.000000000",1018,479362.5]
["2019-07-14T03:42:45.000000000","2019-07-14T10:42:45.000000000",1017,478000.0]
["2019-07-14T03:42:45.000000000","2019-07-14T10:42:45.000000000",1020,2803107.0]
["2019-07-14T03:42:45.000000000","2019-07-14T10:42:45.000000000",1133,957.5063]
["2019-07-14T03:43:00.000000000","2019-07-14T10:43:00.000000000",1022,0.03333253]
["2019-07-14T03:43:00.000000000","2019-07-14T10:43:00.000000000",1130,774290193.2499]
["2019-07-14T03:43:15.000000000","2019-07-14T10:43:15.000000000",1021,276.2036]
["2019-07-14T03:43:15.000000000","2019-07-14T10:43:15.000000000",1016,478700.0]
["2019-07-14T03:43:30.000000000","2019-07-14T10:43:30.000000000",1019,22000.0]
["2019-07-14T03:43:30.000000000","2019-07-14T10:43:30.000000000",1018,479570.80000000005]
["2019-07-14T03:43:45.000000000","2019-07-14T10:43:45.000000000",1017,478000.0]
["2019-07-14T03:43:45.000000000","2019-07-14T10:43:45.000000000",1020,2803107.0]
["2019-07-14T03:43:45.000000000","2019-07-14T10:43:45.000000000",1133,957.6313]
["2019-07-14T03:44:00.000000000","2019-07-14T10:44:00.000000000",1022,0.01777735]
["2019-07-14T03:44:00.000000000","2019-07-14T10:44:00.000000000",1130,774657680.5776]
["2019-07-14T03:44:15.000000000","2019-07-14T10:44:15.000000000",1021,276.3212]
["2019-07-14T03:44:15.000000000","2019-07-14T10:44:15.000000000",1016,478700.0]
["2019-07-14T03:44:30.000000000","2019-07-14T10:44:30.000000000",1019,22000.0]
["2019-07-14T03:44:30.000000000","2019-07-14T10:44:30.000000000",1018,479539.60000000003]
["2019-07-14T03:44:45.000000000","2019-07-14T10:44:45.000000000",1017,478000.0]
["2019-07-14T03:44:45.000000000","2019-07-14T10:44:45.000000000",1020,2803107.0]
["2019-07-14T03:44:45.000000000","2019-07-14T10:44:45.000000000",1133,957.4854]
["2019-07-14T03:45:00.000000000","2019-07-14T10:45:00.000000000",1022,0.01777735]
["2019-07-14T03:45:00.000000000","2019-07-14T10:45:00.000000000",1130,774464546.5053]
["2019-07-14T03:45:15.000000000","2019-07-14T10:45:15.000000000",1021,276.2924]
["2019-07-14T03:45:15.000000000","2019-07-14T10:45:15.000000000",1016,478600.0]
["2019-07-14T03:45:30.000000000","2019-07-14T10:45:30.000000000",1019,22000.0]
["2019-07-14T03:45:30.000000000","2019-07-14T10:45:30.000000000",1018,479529.2]
["2019-07-14T03:45:45.000000000","2019-07-14T10:45:45.000000000",1017,478000.0]
["2019-07-14T03:45:45.000000000","2019-07-14T10:45:45.000000000",1020,2803107.0]
["2019-07-14T03:45:45.000000000","2019-07-14T10:45:45.000000000",1133,957.4937]
["2019-07-14T03:46:00.000000000","2019-07-14T10:46:00.000000000",1022,0.0355547]
["2019-07-14T03:46:00.000000000","2019-07-14T10:46:00.000000000",1130,774383536.713]
["2019-07-14T03:46:15.000000000","2019-07-14T10:46:15.000000000",1021,276.2368]
["2019-07-14T03:46:15.000000000","2019-07-14T10:46:15.000000000",1016,478600.0]
["2019-07-14T03:46:30.000000000","2019-07-14T10:46:30.000000000",1019,22000.0]
["2019-07-14T03:46:30.000000000","2019-07-14T10:46:30.000000000",1018,479589.60000000003]
["2019-07-14T03:46:45.000000000","2019-07-14T10:46:45.000000000",1017,478000.0]
["2019-07-14T03:46:45.000000000","2019-07-14T10:46:45.000000000",1020,2803107.0]
["2019-07-14T03:46:45.000000000","2019-07-14T10:46:45.000000000",1133,957.4271]
["2019-07-14T03:47:00.000000000","2019-07-14T10:47:00.000000000",1022,0.0999976]
["2019-07-14T03:47:00.000000000","2019-07-14T10:47:00.000000000",1130,774284306.7252]
["2019-07-14T03:47:15.000000000","2019-07-14T10:47:15.000000000",1021,276.2591]
["2019-07-14T03:47:15.000000000","2019-07-14T10:47:15.000000000",1016,478400.0]
["2019-07-14T03:47:30.000000000","2019-07-14T10:47:30.000000000",1019,22000.0]
["2019-07-14T03:47:30.000000000","2019-07-14T10:47:30.000000000",1018,479562.5]
["2019-07-14T03:47:45.000000000","2019-07-14T10:47:45.000000000",1017,478000.0]
["2019-07-14T03:47:45.000000000","2019-07-14T10:47:45.000000000",1020,2803107.0]
["2019-07-14T03:47:45.000000000","2019-07-14T10:47:45.000000000",1133,957.4021]
["2019-07-14T03:48:00.000000000","2019-07-14T10:48:00.000000000",1022,0.03333253]
["2019-07-14T03:48:00.000000000","2019-07-14T10:48:00.000000000",1130,774271692.7437]
["2019-07-14T03:48:15.000000000","2019-07-14T10:48:15.000000000",1021,276.0859]
["2019-07-14T03:48:15.000000000","2019-07-14T10:48:15.000000000",1016,478400.0]
["2019-07-14T03:48:30.000000000","2019-07-14T10:48:30.000000000",1019,22000.0]
["2019-07-14T03:48:30.000000000","2019-07-14T10:48:30.000000000",1018,479406.3]
["2019-07-14T03:48:45.000000000","2019-07-14T10:48:45.000000000",1017,478000.0]
["2019-07-14T03:48:45.000000000","2019-07-14T10:48:45.000000000",1020,2803107.0]
["2019-07-14T03:48:45.000000000","2019-07-14T10:48:45.000000000",1133,957.4063]
["2019-07-14T03:49:00.000000000","2019-07-14T10:49:00.000000000",1022,0.0]
["2019-07-14T03:49:00.000000000","2019-07-14T10:49:00.000000000",1130,774284306.7252]
["2019-07-14T03:49:15.000000000","2019-07-14T10:49:15.000000000",1021,276.2236]
["2019-07-14T03:49:15.000000000","2019-07-14T10:49:15.000000000",1016,478500.0]
["2019-07-14T03:49:30.000000000","2019-07-14T10:49:30.000000000",1019,22000.0]
["2019-07-14T03:49:30.000000000","2019-07-14T10:49:30.000000000",1018,479629.2]
["2019-07-14T03:49:45.000000000","2019-07-14T10:49:45.000000000",1017,478000.0]
["2019-07-14T03:49:45.000000000","2019-07-14T10:49:45.000000000",1020,2803107.0]
["2019-07-14T03:49:45.000000000","2019-07-14T10:49:45.000000000",1133,957.4354]
["2019-07-14T03:50:00.000000000","2019-07-14T10:50:00.000000000",1022,0.04888771]
["2019-07-14T03:50:00.000000000","2019-07-14T10:50:00.000000000",1130,774028943.6775]
["2019-07-14T03:50:15.000000000","2019-07-14T10:50:15.000000000",1021,276.1304]
["2019-07-14T03:50:15.000000000","2019-07-14T10:50:15.000000000",1016,478400.0]
["2019-07-14T03:50:30.000000000","2019-07-14T10:50:30.000000000",1019,22000.0]
["2019-07-14T03:50:30.000000000","2019-07-14T10:50:30.000000000",1018,479568.8]
["2019-07-14T03:50:45.000000000","2019-07-14T10:50:45.000000000",1017,478000.0]
["2019-07-14T03:50:45.000000000","2019-07-14T10:50:45.000000000",1020,2803107.0]
["2019-07-14T03:50:45.000000000","2019-07-14T10:50:45.000000000",1133,957.5021]
["2019-07-14T03:51:00.000000000","2019-07-14T10:51:00.000000000",1022,0.06666507]
["2019-07-14T03:51:00.000000000","2019-07-14T10:51:00.000000000",1130,774477160.4868]
["2019-07-14T03:51:15.000000000","2019-07-14T10:51:15.000000000",1021,276.3235]
["2019-07-14T03:51:15.000000000","2019-07-14T10:51:15.000000000",1016,478400.0]
["2019-07-14T03:51:30.000000000","2019-07-14T10:51:30.000000000",1019,22000.0]
["2019-07-14T03:51:30.000000000","2019-07-14T10:51:30.000000000",1018,479712.5]
["2019-07-14T03:51:45.000000000","2019-07-14T10:51:45.000000000",1017,478000.0]
["2019-07-14T03:51:45.000000000","2019-07-14T10:51:45.000000000",1020,2803107.0]
["2019-07-14T03:51:45.000000000","2019-07-14T10:51:45.000000000",1133,957.8021]
["2019-07-14T03:52:00.000000000","2019-07-14T10:52:00.000000000",1022,0.0355547]
["2019-07-14T03:52:00.000000000","2019-07-14T10:52:00.000000000",1130,774284306.7252]
["2019-07-14T03:52:15.000000000","2019-07-14T10:52:15.000000000",1021,276.2591]
["2019-07-14T03:52:15.000000000","2019-07-14T10:52:15.000000000",1016,478500.0]
["2019-07-14T03:52:30.000000000","2019-07-14T10:52:30.000000000",1019,21900.15]
["2019-07-14T03:52:30.000000000","2019-07-14T10:52:30.000000000",1018,479558.3]
["2019-07-14T03:52:45.000000000","2019-07-14T10:52:45.000000000",1017,476266.7]
["2019-07-14T03:52:45.000000000","2019-07-14T10:52:45.000000000",1020,2803107.0]
["2019-07-14T03:52:45.000000000","2019-07-14T10:52:45.000000000",1133,955.6292]
["2019-07-14T03:53:00.000000000","2019-07-14T10:53:00.000000000",1022,0.0]
["2019-07-14T03:53:00.000000000","2019-07-14T10:53:00.000000000",1130,773942047.3605]
["2019-07-14T03:53:15.000000000","2019-07-14T10:53:15.000000000",1021,276.0237]
["2019-07-14T03:53:15.000000000","2019-07-14T10:53:15.000000000",1016,478400.0]
["2019-07-14T03:53:30.000000000","2019-07-14T10:53:30.000000000",1019,21900.15]
["2019-07-14T03:53:30.000000000","2019-07-14T10:53:30.000000000",1018,479577.1]
["2019-07-14T03:53:45.000000000","2019-07-14T10:53:45.000000000",1017,478000.0]
["2019-07-14T03:53:45.000000000","2019-07-14T10:53:45.000000000",1020,2803107.0]
["2019-07-14T03:53:45.000000000","2019-07-14T10:53:45.000000000",1133,957.6396]
["2019-07-14T03:54:00.000000000","2019-07-14T10:54:00.000000000",1022,0.01777735]
["2019-07-14T03:54:00.000000000","2019-07-14T10:54:00.000000000",1130,774290473.5606]
["2019-07-14T03:54:15.000000000","2019-07-14T10:54:15.000000000",1021,276.097]
["2019-07-14T03:54:15.000000000","2019-07-14T10:54:15.000000000",1016,478300.0]
["2019-07-14T03:54:30.000000000","2019-07-14T10:54:30.000000000",1019,21900.15]
["2019-07-14T03:54:30.000000000","2019-07-14T10:54:30.000000000",1018,479656.3]
["2019-07-14T03:54:45.000000000","2019-07-14T10:54:45.000000000",1017,478000.0]
["2019-07-14T03:54:45.000000000","2019-07-14T10:54:45.000000000",1020,2803107.0]
["2019-07-14T03:54:45.000000000","2019-07-14T10:54:45.000000000",1133,956.4417]
["2019-07-14T03:55:00.000000000","2019-07-14T10:55:00.000000000",1022,0.0644429]
["2019-07-14T03:55:00.000000000","2019-07-14T10:55:00.000000000",1130,774601618.4376]
["2019-07-14T03:55:15.000000000","2019-07-14T10:55:15.000000000",1021,276.2369]
["2019-07-14T03:55:15.000000000","2019-07-14T10:55:15.000000000",1016,478300.0]
["2019-07-14T03:55:30.000000000","2019-07-14T10:55:30.000000000",1019,21900.15]
["2019-07-14T03:55:30.000000000","2019-07-14T10:55:30.000000000",1018,479793.8]
["2019-07-14T03:55:45.000000000","2019-07-14T10:55:45.000000000",1017,478000.0]
["2019-07-14T03:55:45.000000000","2019-07-14T10:55:45.000000000",1020,2803107.0]
["2019-07-14T03:55:45.000000000","2019-07-14T10:55:45.000000000",1133,957.8896]
["2019-07-14T03:56:00.000000000","2019-07-14T10:56:00.000000000",1022,0.03111036]
["2019-07-14T03:56:00.000000000","2019-07-14T10:56:00.000000000",1130,774713742.7176]
["2019-07-14T03:56:15.000000000","2019-07-14T10:56:15.000000000",1021,276.3168]
["2019-07-14T03:56:15.000000000","2019-07-14T10:56:15.000000000",1016,478400.0]
["2019-07-14T03:56:30.000000000","2019-07-14T10:56:30.000000000",1019,21900.15]
["2019-07-14T03:56:30.000000000","2019-07-14T10:56:30.000000000",1018,479720.8]
["2019-07-14T03:56:45.000000000","2019-07-14T10:56:45.000000000",1017,478000.0]
["2019-07-14T03:56:45.000000000","2019-07-14T10:56:45.000000000",1020,2803107.0]
["2019-07-14T03:56:45.000000000","2019-07-14T10:56:45.000000000",1133,957.8708]
["2019-07-14T03:57:00.000000000","2019-07-14T10:57:00.000000000",1022,0.0355547]
["2019-07-14T03:57:00.000000000","2019-07-14T10:57:00.000000000",1130,774613952.1084]
["2019-07-14T03:57:15.000000000","2019-07-14T10:57:15.000000000",1021,276.3745]
["2019-07-14T03:57:15.000000000","2019-07-14T10:57:15.000000000",1016,478500.0]
["2019-07-14T03:57:30.000000000","2019-07-14T10:57:30.000000000",1019,21900.15]
["2019-07-14T03:57:30.000000000","2019-07-14T10:57:30.000000000",1018,479414.60000000003]
["2019-07-14T03:57:45.000000000","2019-07-14T10:57:45.000000000",1017,478000.0]
["2019-07-14T03:57:45.000000000","2019-07-14T10:57:45.000000000",1020,2803107.0]
["2019-07-14T03:57:45.000000000","2019-07-14T10:57:45.000000000",1133,957.9063]
["2019-07-14T03:58:00.000000000","2019-07-14T10:58:00.000000000",1022,0.0644429]
["2019-07-14T03:58:00.000000000","2019-07-14T10:58:00.000000000",1130,774657680.5776]
["2019-07-14T03:58:15.000000000","2019-07-14T10:58:15.000000000",1021,276.3212]
["2019-07-14T03:58:15.000000000","2019-07-14T10:58:15.000000000",1016,478500.0]
["2019-07-14T03:58:30.000000000","2019-07-14T10:58:30.000000000",1019,21900.15]
["2019-07-14T03:58:30.000000000","2019-07-14T10:58:30.000000000",1018,479750.0]
["2019-07-14T03:58:45.000000000","2019-07-14T10:58:45.000000000",1017,478000.0]
["2019-07-14T03:58:45.000000000","2019-07-14T10:58:45.000000000",1020,2803107.0]
["2019-07-14T03:58:45.000000000","2019-07-14T10:58:45.000000000",1133,957.8646]
["2019-07-14T03:59:00.000000000","2019-07-14T10:59:00.000000000",1022,0.01555518]
["2019-07-14T03:59:00.000000000","2019-07-14T10:59:00.000000000",1130,774613952.1084]
["2019-07-14T03:59:15.000000000","2019-07-14T10:59:15.000000000",1021,276.4278]
["2019-07-14T03:59:15.000000000","2019-07-14T10:59:15.000000000",1016,478500.0]
["2019-07-14T03:59:30.000000000","2019-07-14T10:59:30.000000000",1019,21900.15]
["2019-07-14T03:59:30.000000000","2019-07-14T10:59:30.000000000",1018,479920.8]
["2019-07-14T03:59:45.000000000","2019-07-14T10:59:45.000000000",1017,478000.0]
["2019-07-14T03:59:45.000000000","2019-07-14T10:59:45.000000000",1020,2803107.0]
["2019-07-14T03:59:45.000000000","2019-07-14T10:59:45.000000000",1133,957.8]
["2019-07-14T04:00:00.000000000","2019-07-14T11:00:00.000000000",1022,0.01555518]
["2019-07-14T04:00:00.000000000","2019-07-14T11:00:00.000000000",1130,774470713.3407]
["2019-07-14T04:00:15.000000000","2019-07-14T11:00:15.000000000",1021,276.2013]
["2019-07-14T04:00:15.000000000","2019-07-14T11:00:15.000000000",1016,478400.0]
["2019-07-14T04:00:30.000000000","2019-07-14T11:00:30.000000000",1019,21900.15]
["2019-07-14T04:00:30.000000000","2019-07-14T11:00:30.000000000",1018,479739.6]
["2019-07-14T04:00:45.000000000","2019-07-14T11:00:45.000000000",1017,478000.0]
["2019-07-14T04:00:45.000000000","2019-07-14T11:00:45.000000000",1020,2803107.0]
["2019-07-14T04:00:45.000000000","2019-07-14T11:00:45.000000000",1133,957.6896]
["2019-07-14T04:01:00.000000000","2019-07-14T11:01:00.000000000",1022,0.06888723]
["2019-07-14T04:01:00.000000000","2019-07-14T11:01:00.000000000",1130,774458659.9806]
["2019-07-14T04:01:15.000000000","2019-07-14T11:01:15.000000000",1021,276.188]
["2019-07-14T04:01:15.000000000","2019-07-14T11:01:15.000000000",1016,478100.0]
["2019-07-14T04:01:30.000000000","2019-07-14T11:01:30.000000000",1019,21900.15]
["2019-07-14T04:01:30.000000000","2019-07-14T11:01:30.000000000",1018,479454.2]
["2019-07-14T04:01:45.000000000","2019-07-14T11:01:45.000000000",1017,477733.3]
["2019-07-14T04:01:45.000000000","2019-07-14T11:01:45.000000000",1020,2803107.0]
["2019-07-14T04:01:45.000000000","2019-07-14T11:01:45.000000000",1133,957.4791]
["2019-07-14T04:02:00.000000000","2019-07-14T11:02:00.000000000",1022,0.01777735]
["2019-07-14T04:02:00.000000000","2019-07-14T11:02:00.000000000",1130,774072391.836]
["2019-07-14T04:02:15.000000000","2019-07-14T11:02:15.000000000",1021,276.2391]
["2019-07-14T04:02:15.000000000","2019-07-14T11:02:15.000000000",1016,478000.0]
["2019-07-14T04:02:30.000000000","2019-07-14T11:02:30.000000000",1019,21846.76]
["2019-07-14T04:02:30.000000000","2019-07-14T11:02:30.000000000",1018,479420.8]
["2019-07-14T04:02:45.000000000","2019-07-14T11:02:45.000000000",1017,476000.0]
["2019-07-14T04:02:45.000000000","2019-07-14T11:02:45.000000000",1020,2803107.0]
["2019-07-14T04:02:45.000000000","2019-07-14T11:02:45.000000000",1133,955.4604]
["2019-07-14T04:03:00.000000000","2019-07-14T11:03:00.000000000",1022,0.0355547]
["2019-07-14T04:03:00.000000000","2019-07-14T11:03:00.000000000",1130,773524945.0389]
["2019-07-14T04:03:15.000000000","2019-07-14T11:03:15.000000000",1021,276.0149]
["2019-07-14T04:03:15.000000000","2019-07-14T11:03:15.000000000",1016,478000.0]
["2019-07-14T04:03:30.000000000","2019-07-14T11:03:30.000000000",1019,21800.05]
["2019-07-14T04:03:30.000000000","2019-07-14T11:03:30.000000000",1018,479387.5]
["2019-07-14T04:03:45.000000000","2019-07-14T11:03:45.000000000",1017,477733.3]
["2019-07-14T04:03:45.000000000","2019-07-14T11:03:45.000000000",1020,2803107.0]
["2019-07-14T04:03:45.000000000","2019-07-14T11:03:45.000000000",1133,957.125]
["2019-07-14T04:04:00.000000000","2019-07-14T11:04:00.000000000",1022,0.08444241]
["2019-07-14T04:04:00.000000000","2019-07-14T11:04:00.000000000",1130,774377369.8776]
["2019-07-14T04:04:15.000000000","2019-07-14T11:04:15.000000000",1021,276.1502]
["2019-07-14T04:04:15.000000000","2019-07-14T11:04:15.000000000",1016,478000.0]
["2019-07-14T04:04:30.000000000","2019-07-14T11:04:30.000000000",1019,21800.05]
["2019-07-14T04:04:30.000000000","2019-07-14T11:04:30.000000000",1018,479272.89999999997]
["2019-07-14T04:04:45.000000000","2019-07-14T11:04:45.000000000",1017,476000.0]
["2019-07-14T04:04:45.000000000","2019-07-14T11:04:45.000000000",1020,2803107.0]
["2019-07-14T04:04:45.000000000","2019-07-14T11:04:45.000000000",1133,955.1208]
["2019-07-14T04:05:00.000000000","2019-07-14T11:05:00.000000000",1022,0.0]
["2019-07-14T04:05:00.000000000","2019-07-14T11:05:00.000000000",1130,773618288.502]
["2019-07-14T04:05:15.000000000","2019-07-14T11:05:15.000000000",1021,275.9416]
["2019-07-14T04:05:15.000000000","2019-07-14T11:05:15.000000000",1016,477800.0]
["2019-07-14T04:05:30.000000000","2019-07-14T11:05:30.000000000",1019,21800.05]
["2019-07-14T04:05:30.000000000","2019-07-14T11:05:30.000000000",1018,479016.7]
["2019-07-14T04:05:45.000000000","2019-07-14T11:05:45.000000000",1017,476000.0]
["2019-07-14T04:05:45.000000000","2019-07-14T11:05:45.000000000",1020,2803107.0]
["2019-07-14T04:05:45.000000000","2019-07-14T11:05:45.000000000",1133,954.8396]
["2019-07-14T04:06:00.000000000","2019-07-14T11:06:00.000000000",1022,0.0]
["2019-07-14T04:06:00.000000000","2019-07-14T11:06:00.000000000",1130,773630622.1728]
["2019-07-14T04:06:15.000000000","2019-07-14T11:06:15.000000000",1021,275.8839]
["2019-07-14T04:06:15.000000000","2019-07-14T11:06:15.000000000",1016,477500.0]
["2019-07-14T04:06:30.000000000","2019-07-14T11:06:30.000000000",1019,21800.05]
["2019-07-14T04:06:30.000000000","2019-07-14T11:06:30.000000000",1018,478789.60000000003]
["2019-07-14T04:06:45.000000000","2019-07-14T11:06:45.000000000",1017,476000.0]
["2019-07-14T04:06:45.000000000","2019-07-14T11:06:45.000000000",1020,2803107.0]
["2019-07-14T04:06:45.000000000","2019-07-14T11:06:45.000000000",1133,954.8271]
["2019-07-14T04:07:00.000000000","2019-07-14T11:07:00.000000000",1022,0.04888771]
["2019-07-14T04:07:00.000000000","2019-07-14T11:07:00.000000000",1130,772933769.7726]
["2019-07-14T04:07:15.000000000","2019-07-14T11:07:15.000000000",1021,275.7218]
["2019-07-14T04:07:15.000000000","2019-07-14T11:07:15.000000000",1016,477700.0]
["2019-07-14T04:07:30.000000000","2019-07-14T11:07:30.000000000",1019,21800.05]
["2019-07-14T04:07:30.000000000","2019-07-14T11:07:30.000000000",1018,478868.7]
["2019-07-14T04:07:45.000000000","2019-07-14T11:07:45.000000000",1017,476000.0]
["2019-07-14T04:07:45.000000000","2019-07-14T11:07:45.000000000",1020,2803107.0]
["2019-07-14T04:07:45.000000000","2019-07-14T11:07:45.000000000",1133,954.775]
["2019-07-14T04:08:00.000000000","2019-07-14T11:08:00.000000000",1022,0.0355547]
["2019-07-14T04:08:00.000000000","2019-07-14T11:08:00.000000000",1130,772871540.7972]
["2019-07-14T04:08:15.000000000","2019-07-14T11:08:15.000000000",1021,275.6574]
["2019-07-14T04:08:15.000000000","2019-07-14T11:08:15.000000000",1016,477600.0]
["2019-07-14T04:08:30.000000000","2019-07-14T11:08:30.000000000",1019,21800.05]
["2019-07-14T04:08:30.000000000","2019-07-14T11:08:30.000000000",1018,478697.9]
["2019-07-14T04:08:45.000000000","2019-07-14T11:08:45.000000000",1017,476000.0]
["2019-07-14T04:08:45.000000000","2019-07-14T11:08:45.000000000",1020,2803107.0]
["2019-07-14T04:08:45.000000000","2019-07-14T11:08:45.000000000",1133,954.725]
["2019-07-14T04:09:00.000000000","2019-07-14T11:09:00.000000000",1022,0.08222024]
["2019-07-14T04:09:00.000000000","2019-07-14T11:09:00.000000000",1130,773033560.3818]
["2019-07-14T04:09:15.000000000","2019-07-14T11:09:15.000000000",1021,275.8595]
["2019-07-14T04:09:15.000000000","2019-07-14T11:09:15.000000000",1016,477700.0]
["2019-07-14T04:09:30.000000000","2019-07-14T11:09:30.000000000",1019,21800.05]
["2019-07-14T04:09:30.000000000","2019-07-14T11:09:30.000000000",1018,479029.2]
["2019-07-14T04:09:45.000000000","2019-07-14T11:09:45.000000000",1017,476000.0]
["2019-07-14T04:09:45.000000000","2019-07-14T11:09:45.000000000",1020,2803107.0]
["2019-07-14T04:09:45.000000000","2019-07-14T11:09:45.000000000",1133,954.9479]
["2019-07-14T04:10:00.000000000","2019-07-14T11:10:00.000000000",1022,0.0355547]
["2019-07-14T04:10:00.000000000","2019-07-14T11:10:00.000000000",1130,773133070.6803]
["2019-07-14T04:10:15.000000000","2019-07-14T11:10:15.000000000",1021,275.6575]
["2019-07-14T04:10:15.000000000","2019-07-14T11:10:15.000000000",1016,477600.0]
["2019-07-14T04:10:30.000000000","2019-07-14T11:10:30.000000000",1019,21800.05]
["2019-07-14T04:10:30.000000000","2019-07-14T11:10:30.000000000",1018,478943.8]
["2019-07-14T04:10:45.000000000","2019-07-14T11:10:45.000000000",1017,476000.0]
["2019-07-14T04:10:45.000000000","2019-07-14T11:10:45.000000000",1020,2803107.0]
["2019-07-14T04:10:45.000000000","2019-07-14T11:10:45.000000000",1133,955.1979]
["2019-07-14T04:11:00.000000000","2019-07-14T11:11:00.000000000",1022,0.0999976]
["2019-07-14T04:11:00.000000000","2019-07-14T11:11:00.000000000",1130,773487663.7158]
["2019-07-14T04:11:15.000000000","2019-07-14T11:11:15.000000000",1021,275.9594]
["2019-07-14T04:11:15.000000000","2019-07-14T11:11:15.000000000",1016,478000.0]
["2019-07-14T04:11:30.000000000","2019-07-14T11:11:30.000000000",1019,21800.05]
["2019-07-14T04:11:30.000000000","2019-07-14T11:11:30.000000000",1018,479156.3]
["2019-07-14T04:11:45.000000000","2019-07-14T11:11:45.000000000",1017,476000.0]
["2019-07-14T04:11:45.000000000","2019-07-14T11:11:45.000000000",1020,2803107.0]
["2019-07-14T04:11:45.000000000","2019-07-14T11:11:45.000000000",1133,955.2021]
["2019-07-14T04:12:00.000000000","2019-07-14T11:12:00.000000000",1022,0.01555518]
["2019-07-14T04:12:00.000000000","2019-07-14T11:12:00.000000000",1130,773612121.6666]
["2019-07-14T04:12:15.000000000","2019-07-14T11:12:15.000000000",1021,276.0882]
["2019-07-14T04:12:15.000000000","2019-07-14T11:12:15.000000000",1016,478000.0]
["2019-07-14T04:12:30.000000000","2019-07-14T11:12:30.000000000",1019,21746.8]
["2019-07-14T04:12:30.000000000","2019-07-14T11:12:30.000000000",1018,479293.8]
["2019-07-14T04:12:45.000000000","2019-07-14T11:12:45.000000000",1017,476000.0]
["2019-07-14T04:12:45.000000000","2019-07-14T11:12:45.000000000",1020,2803107.0]
["2019-07-14T04:12:45.000000000","2019-07-14T11:12:45.000000000",1133,955.3438]
["2019-07-14T04:13:00.000000000","2019-07-14T11:13:00.000000000",1022,0.04888771]
["2019-07-14T04:13:00.000000000","2019-07-14T11:13:00.000000000",1130,773668183.8066]
["2019-07-14T04:13:15.000000000","2019-07-14T11:13:15.000000000",1021,276.0104]
["2019-07-14T04:13:15.000000000","2019-07-14T11:13:15.000000000",1016,478000.0]
["2019-07-14T04:13:30.000000000","2019-07-14T11:13:30.000000000",1019,21700.199999999997]
["2019-07-14T04:13:30.000000000","2019-07-14T11:13:30.000000000",1018,479350.0]
["2019-07-14T04:13:45.000000000","2019-07-14T11:13:45.000000000",1017,476000.0]
["2019-07-14T04:13:45.000000000","2019-07-14T11:13:45.000000000",1020,2803107.0]
["2019-07-14T04:13:45.000000000","2019-07-14T11:13:45.000000000",1133,955.3521]
["2019-07-14T04:14:00.000000000","2019-07-14T11:14:00.000000000",1022,0.01555518]
["2019-07-14T04:14:00.000000000","2019-07-14T11:14:00.000000000",1130,773998109.5005]
["2019-07-14T04:14:15.000000000","2019-07-14T11:14:15.000000000",1021,275.9839]
["2019-07-14T04:14:15.000000000","2019-07-14T11:14:15.000000000",1016,478000.0]
["2019-07-14T04:14:30.000000000","2019-07-14T11:14:30.000000000",1019,21700.199999999997]
["2019-07-14T04:14:30.000000000","2019-07-14T11:14:30.000000000",1018,479304.19999999995]
["2019-07-14T04:14:45.000000000","2019-07-14T11:14:45.000000000",1017,476000.0]
["2019-07-14T04:14:45.000000000","2019-07-14T11:14:45.000000000",1020,2803107.0]
["2019-07-14T04:14:45.000000000","2019-07-14T11:14:45.000000000",1133,955.3354]
["2019-07-14T04:15:00.000000000","2019-07-14T11:15:00.000000000",1022,0.0355547]
["2019-07-14T04:15:00.000000000","2019-07-14T11:15:00.000000000",1130,773898318.8913]
["2019-07-14T04:15:15.000000000","2019-07-14T11:15:15.000000000",1021,276.006]
["2019-07-14T04:15:15.000000000","2019-07-14T11:15:15.000000000",1016,477900.0]
["2019-07-14T04:15:30.000000000","2019-07-14T11:15:30.000000000",1019,21700.199999999997]
["2019-07-14T04:15:30.000000000","2019-07-14T11:15:30.000000000",1018,479133.30000000005]
["2019-07-14T04:15:45.000000000","2019-07-14T11:15:45.000000000",1017,476000.0]
["2019-07-14T04:15:45.000000000","2019-07-14T11:15:45.000000000",1020,2803107.0]
["2019-07-14T04:15:45.000000000","2019-07-14T11:15:45.000000000",1133,955.1021]
["2019-07-14T04:16:00.000000000","2019-07-14T11:16:00.000000000",1022,0.0644429]
["2019-07-14T04:16:00.000000000","2019-07-14T11:16:00.000000000",1130,773487663.7158]
["2019-07-14T04:16:15.000000000","2019-07-14T11:16:15.000000000",1021,275.9594]
["2019-07-14T04:16:15.000000000","2019-07-14T11:16:15.000000000",1016,477900.0]
["2019-07-14T04:16:30.000000000","2019-07-14T11:16:30.000000000",1019,21700.199999999997]
["2019-07-14T04:16:30.000000000","2019-07-14T11:16:30.000000000",1018,479110.4]
["2019-07-14T04:16:45.000000000","2019-07-14T11:16:45.000000000",1017,476000.0]
["2019-07-14T04:16:45.000000000","2019-07-14T11:16:45.000000000",1020,2803107.0]
["2019-07-14T04:16:45.000000000","2019-07-14T11:16:45.000000000",1133,955.2083]
["2019-07-14T04:17:00.000000000","2019-07-14T11:17:00.000000000",1022,0.01777735]
["2019-07-14T04:17:00.000000000","2019-07-14T11:17:00.000000000",1130,773499997.3866]
["2019-07-14T04:17:15.000000000","2019-07-14T11:17:15.000000000",1021,275.8129]
["2019-07-14T04:17:15.000000000","2019-07-14T11:17:15.000000000",1016,477900.0]
["2019-07-14T04:17:30.000000000","2019-07-14T11:17:30.000000000",1019,21700.199999999997]
["2019-07-14T04:17:30.000000000","2019-07-14T11:17:30.000000000",1018,479247.9]
["2019-07-14T04:17:45.000000000","2019-07-14T11:17:45.000000000",1017,476000.0]
["2019-07-14T04:17:45.000000000","2019-07-14T11:17:45.000000000",1020,2803107.0]
["2019-07-14T04:17:45.000000000","2019-07-14T11:17:45.000000000",1133,955.2125]
["2019-07-14T04:18:00.000000000","2019-07-14T11:18:00.000000000",1022,0.01555518]
["2019-07-14T04:18:00.000000000","2019-07-14T11:18:00.000000000",1130,773587174.0143]
["2019-07-14T04:18:15.000000000","2019-07-14T11:18:15.000000000",1021,275.9904]
["2019-07-14T04:18:15.000000000","2019-07-14T11:18:15.000000000",1016,477800.0]
["2019-07-14T04:18:30.000000000","2019-07-14T11:18:30.000000000",1019,21700.199999999997]
["2019-07-14T04:18:30.000000000","2019-07-14T11:18:30.000000000",1018,479450.0]
["2019-07-14T04:18:45.000000000","2019-07-14T11:18:45.000000000",1017,476000.0]
["2019-07-14T04:18:45.000000000","2019-07-14T11:18:45.000000000",1020,2803107.0]
["2019-07-14T04:18:45.000000000","2019-07-14T11:18:45.000000000",1133,955.3854]
["2019-07-14T04:19:00.000000000","2019-07-14T11:19:00.000000000",1022,0.01777735]
["2019-07-14T04:19:00.000000000","2019-07-14T11:19:00.000000000",1130,773917099.7082]
["2019-07-14T04:19:15.000000000","2019-07-14T11:19:15.000000000",1021,276.0526]
["2019-07-14T04:19:15.000000000","2019-07-14T11:19:15.000000000",1016,478100.0]
["2019-07-14T04:19:30.000000000","2019-07-14T11:19:30.000000000",1019,21700.199999999997]
["2019-07-14T04:19:30.000000000","2019-07-14T11:19:30.000000000",1018,479304.19999999995]
["2019-07-14T04:19:45.000000000","2019-07-14T11:19:45.000000000",1017,476000.0]
["2019-07-14T04:19:45.000000000","2019-07-14T11:19:45.000000000",1020,2803107.0]
["2019-07-14T04:19:45.000000000","2019-07-14T11:19:45.000000000",1133,955.2208]
["2019-07-14T04:20:00.000000000","2019-07-14T11:20:00.000000000",1022,0.01555518]
["2019-07-14T04:20:00.000000000","2019-07-14T11:20:00.000000000",1130,773643236.1543]
["2019-07-14T04:20:15.000000000","2019-07-14T11:20:15.000000000",1021,276.0748]
["2019-07-14T04:20:15.000000000","2019-07-14T11:20:15.000000000",1016,478000.0]
["2019-07-14T04:20:30.000000000","2019-07-14T11:20:30.000000000",1019,21700.199999999997]
["2019-07-14T04:20:30.000000000","2019-07-14T11:20:30.000000000",1018,479460.39999999997]
["2019-07-14T04:20:45.000000000","2019-07-14T11:20:45.000000000",1017,476000.0]
["2019-07-14T04:20:45.000000000","2019-07-14T11:20:45.000000000",1020,2803107.0]
["2019-07-14T04:20:45.000000000","2019-07-14T11:20:45.000000000",1133,955.3771]
["2019-07-14T04:21:00.000000000","2019-07-14T11:21:00.000000000",1022,0.03333253]
["2019-07-14T04:21:00.000000000","2019-07-14T11:21:00.000000000",1130,774097619.799]
["2019-07-14T04:21:15.000000000","2019-07-14T11:21:15.000000000",1021,276.0859]
["2019-07-14T04:21:15.000000000","2019-07-14T11:21:15.000000000",1016,478000.0]
["2019-07-14T04:21:30.000000000","2019-07-14T11:21:30.000000000",1019,21700.199999999997]
["2019-07-14T04:21:30.000000000","2019-07-14T11:21:30.000000000",1018,479337.5]
["2019-07-14T04:21:45.000000000","2019-07-14T11:21:45.000000000",1017,476000.0]
["2019-07-14T04:21:45.000000000","2019-07-14T11:21:45.000000000",1020,2803107.0]
["2019-07-14T04:21:45.000000000","2019-07-14T11:21:45.000000000",1133,955.2896]
["2019-07-14T04:22:00.000000000","2019-07-14T11:22:00.000000000",1022,0.0355547]
["2019-07-14T04:22:00.000000000","2019-07-14T11:22:00.000000000",1130,773587174.0143]
["2019-07-14T04:22:15.000000000","2019-07-14T11:22:15.000000000",1021,276.0615]
["2019-07-14T04:22:15.000000000","2019-07-14T11:22:15.000000000",1016,477900.0]
["2019-07-14T04:22:30.000000000","2019-07-14T11:22:30.000000000",1019,21700.199999999997]
["2019-07-14T04:22:30.000000000","2019-07-14T11:22:30.000000000",1018,479487.5]
["2019-07-14T04:22:45.000000000","2019-07-14T11:22:45.000000000",1017,477733.3]
["2019-07-14T04:22:45.000000000","2019-07-14T11:22:45.000000000",1020,2803107.0]
["2019-07-14T04:22:45.000000000","2019-07-14T11:22:45.000000000",1133,957.3187]
["2019-07-14T04:23:00.000000000","2019-07-14T11:23:00.000000000",1022,0.0]
["2019-07-14T04:23:00.000000000","2019-07-14T11:23:00.000000000",1130,774004276.3359]
["2019-07-14T04:23:15.000000000","2019-07-14T11:23:15.000000000",1021,276.1059]
["2019-07-14T04:23:15.000000000","2019-07-14T11:23:15.000000000",1016,478100.0]
["2019-07-14T04:23:30.000000000","2019-07-14T11:23:30.000000000",1019,21700.199999999997]
["2019-07-14T04:23:30.000000000","2019-07-14T11:23:30.000000000",1018,479541.7]
["2019-07-14T04:23:45.000000000","2019-07-14T11:23:45.000000000",1017,476266.7]
["2019-07-14T04:23:45.000000000","2019-07-14T11:23:45.000000000",1020,2803107.0]
["2019-07-14T04:23:45.000000000","2019-07-14T11:23:45.000000000",1133,955.7542]
["2019-07-14T04:24:00.000000000","2019-07-14T11:24:00.000000000",1022,0.0]
["2019-07-14T04:24:00.000000000","2019-07-14T11:24:00.000000000",1130,773917099.7082]
["2019-07-14T04:24:15.000000000","2019-07-14T11:24:15.000000000",1021,276.1592]
["2019-07-14T04:24:15.000000000","2019-07-14T11:24:15.000000000",1016,478300.0]
["2019-07-14T04:24:30.000000000","2019-07-14T11:24:30.000000000",1019,21700.199999999997]
["2019-07-14T04:24:30.000000000","2019-07-14T11:24:30.000000000",1018,479597.89999999997]
["2019-07-14T04:24:45.000000000","2019-07-14T11:24:45.000000000",1017,476266.7]
["2019-07-14T04:24:45.000000000","2019-07-14T11:24:45.000000000",1020,2803107.0]
["2019-07-14T04:24:45.000000000","2019-07-14T11:24:45.000000000",1133,955.8771]
["2019-07-14T04:25:00.000000000","2019-07-14T11:25:00.000000000",1022,0.0]
["2019-07-14T04:25:00.000000000","2019-07-14T11:25:00.000000000",1130,774303087.5421]
["2019-07-14T04:25:15.000000000","2019-07-14T11:25:15.000000000",1021,276.3235]
["2019-07-14T04:25:15.000000000","2019-07-14T11:25:15.000000000",1016,478300.0]
["2019-07-14T04:25:30.000000000","2019-07-14T11:25:30.000000000",1019,21700.199999999997]
["2019-07-14T04:25:30.000000000","2019-07-14T11:25:30.000000000",1018,479702.1]
["2019-07-14T04:25:45.000000000","2019-07-14T11:25:45.000000000",1017,476000.0]
["2019-07-14T04:25:45.000000000","2019-07-14T11:25:45.000000000",1020,2803107.0]
["2019-07-14T04:25:45.000000000","2019-07-14T11:25:45.000000000",1133,955.6729]
["2019-07-14T04:26:00.000000000","2019-07-14T11:26:00.000000000",1022,0.01555518]
["2019-07-14T04:26:00.000000000","2019-07-14T11:26:00.000000000",1130,774315140.9022]
["2019-07-14T04:26:15.000000000","2019-07-14T11:26:15.000000000",1021,276.1747]
["2019-07-14T04:26:15.000000000","2019-07-14T11:26:15.000000000",1016,478200.0]
["2019-07-14T04:26:30.000000000","2019-07-14T11:26:30.000000000",1019,21700.199999999997]
["2019-07-14T04:26:30.000000000","2019-07-14T11:26:30.000000000",1018,479797.9]
["2019-07-14T04:26:45.000000000","2019-07-14T11:26:45.000000000",1017,477733.3]
["2019-07-14T04:26:45.000000000","2019-07-14T11:26:45.000000000",1020,2803107.0]
["2019-07-14T04:26:45.000000000","2019-07-14T11:26:45.000000000",1133,957.4916]
["2019-07-14T04:27:00.000000000","2019-07-14T11:27:00.000000000",1022,0.0]
["2019-07-14T04:27:00.000000000","2019-07-14T11:27:00.000000000",1130,774103506.3237]
["2019-07-14T04:27:15.000000000","2019-07-14T11:27:15.000000000",1021,276.1902]
["2019-07-14T04:27:15.000000000","2019-07-14T11:27:15.000000000",1016,478300.0]
["2019-07-14T04:27:30.000000000","2019-07-14T11:27:30.000000000",1019,21700.199999999997]
["2019-07-14T04:27:30.000000000","2019-07-14T11:27:30.000000000",1018,479752.1]
["2019-07-14T04:27:45.000000000","2019-07-14T11:27:45.000000000",1017,478000.0]
["2019-07-14T04:27:45.000000000","2019-07-14T11:27:45.000000000",1020,2803107.0]
["2019-07-14T04:27:45.000000000","2019-07-14T11:27:45.000000000",1133,957.7188]
["2019-07-14T04:28:00.000000000","2019-07-14T11:28:00.000000000",1022,0.06888723]
["2019-07-14T04:28:00.000000000","2019-07-14T11:28:00.000000000",1130,774109673.1591]
["2019-07-14T04:28:15.000000000","2019-07-14T11:28:15.000000000",1021,276.2591]
["2019-07-14T04:28:15.000000000","2019-07-14T11:28:15.000000000",1016,478300.0]
["2019-07-14T04:28:30.000000000","2019-07-14T11:28:30.000000000",1019,21700.199999999997]
["2019-07-14T04:28:30.000000000","2019-07-14T11:28:30.000000000",1018,479943.8]
["2019-07-14T04:28:45.000000000","2019-07-14T11:28:45.000000000",1017,478000.0]
["2019-07-14T04:28:45.000000000","2019-07-14T11:28:45.000000000",1020,2803107.0]
["2019-07-14T04:28:45.000000000","2019-07-14T11:28:45.000000000",1133,957.9688]
["2019-07-14T04:29:00.000000000","2019-07-14T11:29:00.000000000",1022,0.01555518]
["2019-07-14T04:29:00.000000000","2019-07-14T11:29:00.000000000",1130,774613952.1084]
["2019-07-14T04:29:15.000000000","2019-07-14T11:29:15.000000000",1021,276.339]
["2019-07-14T04:29:15.000000000","2019-07-14T11:29:15.000000000",1016,478400.0]
["2019-07-14T04:29:30.000000000","2019-07-14T11:29:30.000000000",1019,21700.199999999997]
["2019-07-14T04:29:30.000000000","2019-07-14T11:29:30.000000000",1018,479829.2]
["2019-07-14T04:29:45.000000000","2019-07-14T11:29:45.000000000",1017,477733.3]
["2019-07-14T04:29:45.000000000","2019-07-14T11:29:45.000000000",1020,2803107.0]
["2019-07-14T04:29:45.000000000","2019-07-14T11:29:45.000000000",1133,957.6146]
["2019-07-14T04:30:00.000000000","2019-07-14T11:30:00.000000000",1022,0.01555518]
["2019-07-14T04:30:00.000000000","2019-07-14T11:30:00.000000000",1130,774327754.8837]
["2019-07-14T04:30:15.000000000","2019-07-14T11:30:15.000000000",1021,276.2235]
["2019-07-14T04:30:15.000000000","2019-07-14T11:30:15.000000000",1016,478400.0]
["2019-07-14T04:30:30.000000000","2019-07-14T11:30:30.000000000",1019,21700.199999999997]
["2019-07-14T04:30:30.000000000","2019-07-14T11:30:30.000000000",1018,479747.9]
["2019-07-14T04:30:45.000000000","2019-07-14T11:30:45.000000000",1017,478000.0]
["2019-07-14T04:30:45.000000000","2019-07-14T11:30:45.000000000",1020,2803107.0]
["2019-07-14T04:30:45.000000000","2019-07-14T11:30:45.000000000",1133,957.7813]
["2019-07-14T04:31:00.000000000","2019-07-14T11:31:00.000000000",1022,0.04666555]
["2019-07-14T04:31:00.000000000","2019-07-14T11:31:00.000000000",1130,774477160.4868]
["2019-07-14T04:31:15.000000000","2019-07-14T11:31:15.000000000",1021,276.359]
["2019-07-14T04:31:15.000000000","2019-07-14T11:31:15.000000000",1016,478600.0]
["2019-07-14T04:31:30.000000000","2019-07-14T11:31:30.000000000",1019,21646.809999999998]
["2019-07-14T04:31:30.000000000","2019-07-14T11:31:30.000000000",1018,479889.6]
["2019-07-14T04:31:45.000000000","2019-07-14T11:31:45.000000000",1017,478000.0]
["2019-07-14T04:31:45.000000000","2019-07-14T11:31:45.000000000",1020,2803107.0]
["2019-07-14T04:31:45.000000000","2019-07-14T11:31:45.000000000",1133,956.5083]
["2019-07-14T04:32:00.000000000","2019-07-14T11:32:00.000000000",1022,0.0]
["2019-07-14T04:32:00.000000000","2019-07-14T11:32:00.000000000",1130,774433432.0176]
["2019-07-14T04:32:15.000000000","2019-07-14T11:32:15.000000000",1021,276.3412]
["2019-07-14T04:32:15.000000000","2019-07-14T11:32:15.000000000",1016,478300.0]
["2019-07-14T04:32:30.000000000","2019-07-14T11:32:30.000000000",1019,21600.100000000002]
["2019-07-14T04:32:30.000000000","2019-07-14T11:32:30.000000000",1018,479891.7]
["2019-07-14T04:32:45.000000000","2019-07-14T11:32:45.000000000",1017,478000.0]
["2019-07-14T04:32:45.000000000","2019-07-14T11:32:45.000000000",1020,2803107.0]
["2019-07-14T04:32:45.000000000","2019-07-14T11:32:45.000000000",1133,957.875]
["2019-07-14T04:33:00.000000000","2019-07-14T11:33:00.000000000",1022,0.05110988]
["2019-07-14T04:33:00.000000000","2019-07-14T11:33:00.000000000",1130,774290473.5606]
["2019-07-14T04:33:15.000000000","2019-07-14T11:33:15.000000000",1021,276.3279]
["2019-07-14T04:33:15.000000000","2019-07-14T11:33:15.000000000",1016,478400.0]
["2019-07-14T04:33:30.000000000","2019-07-14T11:33:30.000000000",1019,21646.809999999998]
["2019-07-14T04:33:30.000000000","2019-07-14T11:33:30.000000000",1018,479743.7]
["2019-07-14T04:33:45.000000000","2019-07-14T11:33:45.000000000",1017,477733.3]
["2019-07-14T04:33:45.000000000","2019-07-14T11:33:45.000000000",1020,2803107.0]
["2019-07-14T04:33:45.000000000","2019-07-14T11:33:45.000000000",1133,957.3833]
["2019-07-14T04:34:00.000000000","2019-07-14T11:34:00.000000000",1022,0.06666507]
["2019-07-14T04:34:00.000000000","2019-07-14T11:34:00.000000000",1130,774240578.256]
["2019-07-14T04:34:15.000000000","2019-07-14T11:34:15.000000000",1021,276.2414]
["2019-07-14T04:34:15.000000000","2019-07-14T11:34:15.000000000",1016,478300.0]
["2019-07-14T04:34:30.000000000","2019-07-14T11:34:30.000000000",1019,21700.199999999997]
["2019-07-14T04:34:30.000000000","2019-07-14T11:34:30.000000000",1018,479591.7]
["2019-07-14T04:34:45.000000000","2019-07-14T11:34:45.000000000",1017,478000.0]
["2019-07-14T04:34:45.000000000","2019-07-14T11:34:45.000000000",1020,2803107.0]
["2019-07-14T04:34:45.000000000","2019-07-14T11:34:45.000000000",1133,957.7167]
["2019-07-14T04:35:00.000000000","2019-07-14T11:35:00.000000000",1022,0.01555518]
["2019-07-14T04:35:00.000000000","2019-07-14T11:35:00.000000000",1130,774333921.7191]
["2019-07-14T04:35:15.000000000","2019-07-14T11:35:15.000000000",1021,276.2924]
["2019-07-14T04:35:15.000000000","2019-07-14T11:35:15.000000000",1016,478500.0]
["2019-07-14T04:35:30.000000000","2019-07-14T11:35:30.000000000",1019,21646.809999999998]
["2019-07-14T04:35:30.000000000","2019-07-14T11:35:30.000000000",1018,479827.1]
["2019-07-14T04:35:45.000000000","2019-07-14T11:35:45.000000000",1017,478000.0]
["2019-07-14T04:35:45.000000000","2019-07-14T11:35:45.000000000",1020,2803107.0]
["2019-07-14T04:35:45.000000000","2019-07-14T11:35:45.000000000",1133,957.8208]
["2019-07-14T04:36:00.000000000","2019-07-14T11:36:00.000000000",1022,0.03333253]
["2019-07-14T04:36:00.000000000","2019-07-14T11:36:00.000000000",1130,774470713.3407]
["2019-07-14T04:36:15.000000000","2019-07-14T11:36:15.000000000",1021,276.2901]
["2019-07-14T04:36:15.000000000","2019-07-14T11:36:15.000000000",1016,478500.0]
["2019-07-14T04:36:30.000000000","2019-07-14T11:36:30.000000000",1019,21646.809999999998]
["2019-07-14T04:36:30.000000000","2019-07-14T11:36:30.000000000",1018,479737.5]
["2019-07-14T04:36:45.000000000","2019-07-14T11:36:45.000000000",1017,478000.0]
["2019-07-14T04:36:45.000000000","2019-07-14T11:36:45.000000000",1020,2803107.0]
["2019-07-14T04:36:45.000000000","2019-07-14T11:36:45.000000000",1133,957.8708]
["2019-07-14T04:37:00.000000000","2019-07-14T11:37:00.000000000",1022,0.04888771]
["2019-07-14T04:37:00.000000000","2019-07-14T11:37:00.000000000",1130,774607785.273]
["2019-07-14T04:37:15.000000000","2019-07-14T11:37:15.000000000",1021,276.2347]
["2019-07-14T04:37:15.000000000","2019-07-14T11:37:15.000000000",1016,478300.0]
["2019-07-14T04:37:30.000000000","2019-07-14T11:37:30.000000000",1019,21600.100000000002]
["2019-07-14T04:37:30.000000000","2019-07-14T11:37:30.000000000",1018,479829.2]
["2019-07-14T04:37:45.000000000","2019-07-14T11:37:45.000000000",1017,478000.0]
["2019-07-14T04:37:45.000000000","2019-07-14T11:37:45.000000000",1020,2803107.0]
["2019-07-14T04:37:45.000000000","2019-07-14T11:37:45.000000000",1133,957.9042]
["2019-07-14T04:38:00.000000000","2019-07-14T11:38:00.000000000",1022,0.05110988]
["2019-07-14T04:38:00.000000000","2019-07-14T11:38:00.000000000",1130,774657680.5776]
["2019-07-14T04:38:15.000000000","2019-07-14T11:38:15.000000000",1021,276.3923]
["2019-07-14T04:38:15.000000000","2019-07-14T11:38:15.000000000",1016,478200.0]
["2019-07-14T04:38:30.000000000","2019-07-14T11:38:30.000000000",1019,21600.100000000002]
["2019-07-14T04:38:30.000000000","2019-07-14T11:38:30.000000000",1018,479866.69999999995]
["2019-07-14T04:38:45.000000000","2019-07-14T11:38:45.000000000",1017,478000.0]
["2019-07-14T04:38:45.000000000","2019-07-14T11:38:45.000000000",1020,2803107.0]
["2019-07-14T04:38:45.000000000","2019-07-14T11:38:45.000000000",1133,957.9208]
["2019-07-14T04:39:00.000000000","2019-07-14T11:39:00.000000000",1022,0.06888723]
["2019-07-14T04:39:00.000000000","2019-07-14T11:39:00.000000000",1130,774663847.413]
["2019-07-14T04:39:15.000000000","2019-07-14T11:39:15.000000000",1021,276.319]
["2019-07-14T04:39:15.000000000","2019-07-14T11:39:15.000000000",1016,478500.0]
["2019-07-14T04:39:30.000000000","2019-07-14T11:39:30.000000000",1019,21600.100000000002]
["2019-07-14T04:39:30.000000000","2019-07-14T11:39:30.000000000",1018,478504.2]
["2019-07-14T04:39:45.000000000","2019-07-14T11:39:45.000000000",1017,478000.0]
["2019-07-14T04:39:45.000000000","2019-07-14T11:39:45.000000000",1020,2803107.0]
["2019-07-14T04:39:45.000000000","2019-07-14T11:39:45.000000000",1133,957.3]
["2019-07-14T04:40:00.000000000","2019-07-14T11:40:00.000000000",1022,0.03333253]
["2019-07-14T04:40:00.000000000","2019-07-14T11:40:00.000000000",1130,774564056.8038]
["2019-07-14T04:40:15.000000000","2019-07-14T11:40:15.000000000",1021,276.2702]
["2019-07-14T04:40:15.000000000","2019-07-14T11:40:15.000000000",1016,478600.0]
["2019-07-14T04:40:30.000000000","2019-07-14T11:40:30.000000000",1019,21600.100000000002]
["2019-07-14T04:40:30.000000000","2019-07-14T11:40:30.000000000",1018,479700.0]
["2019-07-14T04:40:45.000000000","2019-07-14T11:40:45.000000000",1017,478000.0]
["2019-07-14T04:40:45.000000000","2019-07-14T11:40:45.000000000",1020,2803107.0]
["2019-07-14T04:40:45.000000000","2019-07-14T11:40:45.000000000",1133,957.8188]
["2019-07-14T04:41:00.000000000","2019-07-14T11:41:00.000000000",1022,0.0]
["2019-07-14T04:41:00.000000000","2019-07-14T11:41:00.000000000",1130,774321588.0483]
["2019-07-14T04:41:15.000000000","2019-07-14T11:41:15.000000000",1021,276.2436]
["2019-07-14T04:41:15.000000000","2019-07-14T11:41:15.000000000",1016,478600.0]
["2019-07-14T04:41:30.000000000","2019-07-14T11:41:30.000000000",1019,21600.100000000002]
["2019-07-14T04:41:30.000000000","2019-07-14T11:41:30.000000000",1018,479852.10000000003]
["2019-07-14T04:41:45.000000000","2019-07-14T11:41:45.000000000",1017,478000.0]
["2019-07-14T04:41:45.000000000","2019-07-14T11:41:45.000000000",1020,2803107.0]
["2019-07-14T04:41:45.000000000","2019-07-14T11:41:45.000000000",1133,957.8667]
["2019-07-14T04:42:00.000000000","2019-07-14T11:42:00.000000000",1022,0.03333253]
["2019-07-14T04:42:00.000000000","2019-07-14T11:42:00.000000000",1130,774477160.4868]
["2019-07-14T04:42:15.000000000","2019-07-14T11:42:15.000000000",1021,276.3235]
["2019-07-14T04:42:15.000000000","2019-07-14T11:42:15.000000000",1016,478600.0]
["2019-07-14T04:42:30.000000000","2019-07-14T11:42:30.000000000",1019,21600.100000000002]
["2019-07-14T04:42:30.000000000","2019-07-14T11:42:30.000000000",1018,479920.8]
["2019-07-14T04:42:45.000000000","2019-07-14T11:42:45.000000000",1017,478000.0]
["2019-07-14T04:42:45.000000000","2019-07-14T11:42:45.000000000",1020,2803107.0]
["2019-07-14T04:42:45.000000000","2019-07-14T11:42:45.000000000",1133,957.8687]
["2019-07-14T04:43:00.000000000","2019-07-14T11:43:00.000000000",1022,0.01777735]
["2019-07-14T04:43:00.000000000","2019-07-14T11:43:00.000000000",1130,774470713.3407]
["2019-07-14T04:43:15.000000000","2019-07-14T11:43:15.000000000",1021,276.3789]
["2019-07-14T04:43:15.000000000","2019-07-14T11:43:15.000000000",1016,478500.0]
["2019-07-14T04:43:30.000000000","2019-07-14T11:43:30.000000000",1019,21600.100000000002]
["2019-07-14T04:43:30.000000000","2019-07-14T11:43:30.000000000",1018,479891.7]
["2019-07-14T04:43:45.000000000","2019-07-14T11:43:45.000000000",1017,478000.0]
["2019-07-14T04:43:45.000000000","2019-07-14T11:43:45.000000000",1020,2803107.0]
["2019-07-14T04:43:45.000000000","2019-07-14T11:43:45.000000000",1133,956.5]
["2019-07-14T04:44:00.000000000","2019-07-14T11:44:00.000000000",1022,0.0]
["2019-07-14T04:44:00.000000000","2019-07-14T11:44:00.000000000",1130,774552003.4437]
["2019-07-14T04:44:15.000000000","2019-07-14T11:44:15.000000000",1021,276.2569]
["2019-07-14T04:44:15.000000000","2019-07-14T11:44:15.000000000",1016,478800.0]
["2019-07-14T04:44:30.000000000","2019-07-14T11:44:30.000000000",1019,21646.809999999998]
["2019-07-14T04:44:30.000000000","2019-07-14T11:44:30.000000000",1018,479825.0]
["2019-07-14T04:44:45.000000000","2019-07-14T11:44:45.000000000",1017,478000.0]
["2019-07-14T04:44:45.000000000","2019-07-14T11:44:45.000000000",1020,2803107.0]
["2019-07-14T04:44:45.000000000","2019-07-14T11:44:45.000000000",1133,957.7375]
["2019-07-14T04:45:00.000000000","2019-07-14T11:45:00.000000000",1022,0.01555518]
["2019-07-14T04:45:00.000000000","2019-07-14T11:45:00.000000000",1130,774751024.0407]
["2019-07-14T04:45:15.000000000","2019-07-14T11:45:15.000000000",1021,276.3013]
["2019-07-14T04:45:15.000000000","2019-07-14T11:45:15.000000000",1016,478800.0]
["2019-07-14T04:45:30.000000000","2019-07-14T11:45:30.000000000",1019,21600.100000000002]
["2019-07-14T04:45:30.000000000","2019-07-14T11:45:30.000000000",1018,479416.7]
["2019-07-14T04:45:45.000000000","2019-07-14T11:45:45.000000000",1017,478000.0]
["2019-07-14T04:45:45.000000000","2019-07-14T11:45:45.000000000",1020,2803107.0]
["2019-07-14T04:45:45.000000000","2019-07-14T11:45:45.000000000",1133,957.5583]
["2019-07-14T04:46:00.000000000","2019-07-14T11:46:00.000000000",1022,0.0]
["2019-07-14T04:46:00.000000000","2019-07-14T11:46:00.000000000",1130,774502108.1391]
["2019-07-14T04:46:15.000000000","2019-07-14T11:46:15.000000000",1021,276.3657]
["2019-07-14T04:46:15.000000000","2019-07-14T11:46:15.000000000",1016,478800.0]
["2019-07-14T04:46:30.000000000","2019-07-14T11:46:30.000000000",1019,21700.199999999997]
["2019-07-14T04:46:30.000000000","2019-07-14T11:46:30.000000000",1018,479760.4]
["2019-07-14T04:46:45.000000000","2019-07-14T11:46:45.000000000",1017,478000.0]
["2019-07-14T04:46:45.000000000","2019-07-14T11:46:45.000000000",1020,2803107.0]
["2019-07-14T04:46:45.000000000","2019-07-14T11:46:45.000000000",1133,957.7875]
["2019-07-14T04:47:00.000000000","2019-07-14T11:47:00.000000000",1022,0.06888723]
["2019-07-14T04:47:00.000000000","2019-07-14T11:47:00.000000000",1130,774850534.3392]
["2019-07-14T04:47:15.000000000","2019-07-14T11:47:15.000000000",1021,276.3501]
["2019-07-14T04:47:15.000000000","2019-07-14T11:47:15.000000000",1016,478900.0]
["2019-07-14T04:47:30.000000000","2019-07-14T11:47:30.000000000",1019,21700.199999999997]
["2019-07-14T04:47:30.000000000","2019-07-14T11:47:30.000000000",1018,479691.7]
["2019-07-14T04:47:45.000000000","2019-07-14T11:47:45.000000000",1017,478000.0]
["2019-07-14T04:47:45.000000000","2019-07-14T11:47:45.000000000",1020,2803107.0]
["2019-07-14T04:47:45.000000000","2019-07-14T11:47:45.000000000",1133,957.5104]
["2019-07-14T04:48:00.000000000","2019-07-14T11:48:00.000000000",1022,0.01777735]
["2019-07-14T04:48:00.000000000","2019-07-14T11:48:00.000000000",1130,774321588.0483]
["2019-07-14T04:48:15.000000000","2019-07-14T11:48:15.000000000",1021,276.2258]
["2019-07-14T04:48:15.000000000","2019-07-14T11:48:15.000000000",1016,478600.0]
["2019-07-14T04:48:30.000000000","2019-07-14T11:48:30.000000000",1019,21700.199999999997]
["2019-07-14T04:48:30.000000000","2019-07-14T11:48:30.000000000",1018,479566.7]
["2019-07-14T04:48:45.000000000","2019-07-14T11:48:45.000000000",1017,478000.0]
["2019-07-14T04:48:45.000000000","2019-07-14T11:48:45.000000000",1020,2803107.0]
["2019-07-14T04:48:45.000000000","2019-07-14T11:48:45.000000000",1133,957.7167]
["2019-07-14T04:49:00.000000000","2019-07-14T11:49:00.000000000",1022,0.0999976]
["2019-07-14T04:49:00.000000000","2019-07-14T11:49:00.000000000",1130,774277859.5791]
["2019-07-14T04:49:15.000000000","2019-07-14T11:49:15.000000000",1021,276.208]
["2019-07-14T04:49:15.000000000","2019-07-14T11:49:15.000000000",1016,478700.0]
["2019-07-14T04:49:30.000000000","2019-07-14T11:49:30.000000000",1019,21700.199999999997]
["2019-07-14T04:49:30.000000000","2019-07-14T11:49:30.000000000",1018,479606.3]
["2019-07-14T04:49:45.000000000","2019-07-14T11:49:45.000000000",1017,478000.0]
["2019-07-14T04:49:45.000000000","2019-07-14T11:49:45.000000000",1020,2803107.0]
["2019-07-14T04:49:45.000000000","2019-07-14T11:49:45.000000000",1133,957.4729]
["2019-07-14T04:50:00.000000000","2019-07-14T11:50:00.000000000",1022,0.03111036]
["2019-07-14T04:50:00.000000000","2019-07-14T11:50:00.000000000",1130,774334202.0298]
["2019-07-14T04:50:15.000000000","2019-07-14T11:50:15.000000000",1021,276.2569]
["2019-07-14T04:50:15.000000000","2019-07-14T11:50:15.000000000",1016,478600.0]
["2019-07-14T04:50:30.000000000","2019-07-14T11:50:30.000000000",1019,21700.199999999997]
["2019-07-14T04:50:30.000000000","2019-07-14T11:50:30.000000000",1018,479185.4]
["2019-07-14T04:50:45.000000000","2019-07-14T11:50:45.000000000",1017,478000.0]
["2019-07-14T04:50:45.000000000","2019-07-14T11:50:45.000000000",1020,2803107.0]
["2019-07-14T04:50:45.000000000","2019-07-14T11:50:45.000000000",1133,957.1167]
["2019-07-14T04:51:00.000000000","2019-07-14T11:51:00.000000000",1022,0.03333253]
["2019-07-14T04:51:00.000000000","2019-07-14T11:51:00.000000000",1130,774022776.8421]
["2019-07-14T04:51:15.000000000","2019-07-14T11:51:15.000000000",1021,276.1148]
["2019-07-14T04:51:15.000000000","2019-07-14T11:51:15.000000000",1016,478200.0]
["2019-07-14T04:51:30.000000000","2019-07-14T11:51:30.000000000",1019,21700.199999999997]
["2019-07-14T04:51:30.000000000","2019-07-14T11:51:30.000000000",1018,479502.1]
["2019-07-14T04:51:45.000000000","2019-07-14T11:51:45.000000000",1017,478000.0]
["2019-07-14T04:51:45.000000000","2019-07-14T11:51:45.000000000",1020,2803107.0]
["2019-07-14T04:51:45.000000000","2019-07-14T11:51:45.000000000",1133,957.5708]
["2019-07-14T04:52:00.000000000","2019-07-14T11:52:00.000000000",1022,0.0]
["2019-07-14T04:52:00.000000000","2019-07-14T11:52:00.000000000",1130,774022496.5314]
["2019-07-14T04:52:15.000000000","2019-07-14T11:52:15.000000000",1021,276.0792]
["2019-07-14T04:52:15.000000000","2019-07-14T11:52:15.000000000",1016,478500.0]
["2019-07-14T04:52:30.000000000","2019-07-14T11:52:30.000000000",1019,21700.199999999997]
["2019-07-14T04:52:30.000000000","2019-07-14T11:52:30.000000000",1018,479502.1]
["2019-07-14T04:52:45.000000000","2019-07-14T11:52:45.000000000",1017,478000.0]
["2019-07-14T04:52:45.000000000","2019-07-14T11:52:45.000000000",1020,2803107.0]
["2019-07-14T04:52:45.000000000","2019-07-14T11:52:45.000000000",1133,957.3417]
["2019-07-14T04:53:00.000000000","2019-07-14T11:53:00.000000000",1022,0.03333253]
["2019-07-14T04:53:00.000000000","2019-07-14T11:53:00.000000000",1130,774645066.5961]
["2019-07-14T04:53:15.000000000","2019-07-14T11:53:15.000000000",1021,276.2369]
["2019-07-14T04:53:15.000000000","2019-07-14T11:53:15.000000000",1016,478800.0]
["2019-07-14T04:53:30.000000000","2019-07-14T11:53:30.000000000",1019,21700.199999999997]
["2019-07-14T04:53:30.000000000","2019-07-14T11:53:30.000000000",1018,479691.7]
["2019-07-14T04:53:45.000000000","2019-07-14T11:53:45.000000000",1017,478000.0]
["2019-07-14T04:53:45.000000000","2019-07-14T11:53:45.000000000",1020,2803107.0]
["2019-07-14T04:53:45.000000000","2019-07-14T11:53:45.000000000",1133,957.7625]
["2019-07-14T04:54:00.000000000","2019-07-14T11:54:00.000000000",1022,0.05110988]
["2019-07-14T04:54:00.000000000","2019-07-14T11:54:00.000000000",1130,774701128.7361]
["2019-07-14T04:54:15.000000000","2019-07-14T11:54:15.000000000",1021,276.3745]
["2019-07-14T04:54:15.000000000","2019-07-14T11:54:15.000000000",1016,478800.0]
["2019-07-14T04:54:30.000000000","2019-07-14T11:54:30.000000000",1019,21700.199999999997]
["2019-07-14T04:54:30.000000000","2019-07-14T11:54:30.000000000",1018,479854.2]
["2019-07-14T04:54:45.000000000","2019-07-14T11:54:45.000000000",1017,478083.3]
["2019-07-14T04:54:45.000000000","2019-07-14T11:54:45.000000000",1020,2803107.0]
["2019-07-14T04:54:45.000000000","2019-07-14T11:54:45.000000000",1133,957.9646]
["2019-07-14T04:55:00.000000000","2019-07-14T11:55:00.000000000",1022,0.06666507]
["2019-07-14T04:55:00.000000000","2019-07-14T11:55:00.000000000",1130,774844367.5038]
["2019-07-14T04:55:15.000000000","2019-07-14T11:55:15.000000000",1021,276.4411]
["2019-07-14T04:55:15.000000000","2019-07-14T11:55:15.000000000",1016,478700.0]
["2019-07-14T04:55:30.000000000","2019-07-14T11:55:30.000000000",1019,21800.05]
["2019-07-14T04:55:30.000000000","2019-07-14T11:55:30.000000000",1018,479875.0]
["2019-07-14T04:55:45.000000000","2019-07-14T11:55:45.000000000",1017,478000.0]
["2019-07-14T04:55:45.000000000","2019-07-14T11:55:45.000000000",1020,2803107.0]
["2019-07-14T04:55:45.000000000","2019-07-14T11:55:45.000000000",1133,957.7604]
["2019-07-14T04:56:00.000000000","2019-07-14T11:56:00.000000000",1022,0.0355547]
["2019-07-14T04:56:00.000000000","2019-07-14T11:56:00.000000000",1130,774694961.9007]
["2019-07-14T04:56:15.000000000","2019-07-14T11:56:15.000000000",1021,276.3235]
["2019-07-14T04:56:15.000000000","2019-07-14T11:56:15.000000000",1016,478800.0]
["2019-07-14T04:56:30.000000000","2019-07-14T11:56:30.000000000",1019,21800.05]
["2019-07-14T04:56:30.000000000","2019-07-14T11:56:30.000000000",1018,479693.8]
["2019-07-14T04:56:45.000000000","2019-07-14T11:56:45.000000000",1017,478000.0]
["2019-07-14T04:56:45.000000000","2019-07-14T11:56:45.000000000",1020,2803107.0]
["2019-07-14T04:56:45.000000000","2019-07-14T11:56:45.000000000",1133,957.6729]
["2019-07-14T04:57:00.000000000","2019-07-14T11:57:00.000000000",1022,0.06666507]
["2019-07-14T04:57:00.000000000","2019-07-14T11:57:00.000000000",1130,774564337.1145]
["2019-07-14T04:57:15.000000000","2019-07-14T11:57:15.000000000",1021,276.3945]
["2019-07-14T04:57:15.000000000","2019-07-14T11:57:15.000000000",1016,478600.0]
["2019-07-14T04:57:30.000000000","2019-07-14T11:57:30.000000000",1019,21800.05]
["2019-07-14T04:57:30.000000000","2019-07-14T11:57:30.000000000",1018,479718.8]
["2019-07-14T04:57:45.000000000","2019-07-14T11:57:45.000000000",1017,478000.0]
["2019-07-14T04:57:45.000000000","2019-07-14T11:57:45.000000000",1020,2803107.0]
["2019-07-14T04:57:45.000000000","2019-07-14T11:57:45.000000000",1133,957.6271]
["2019-07-14T04:58:00.000000000","2019-07-14T11:58:00.000000000",1022,0.01555518]
["2019-07-14T04:58:00.000000000","2019-07-14T11:58:00.000000000",1130,774900149.3331]
["2019-07-14T04:58:15.000000000","2019-07-14T11:58:15.000000000",1021,276.4722]
["2019-07-14T04:58:15.000000000","2019-07-14T11:58:15.000000000",1016,478500.0]
["2019-07-14T04:58:30.000000000","2019-07-14T11:58:30.000000000",1019,21800.05]
["2019-07-14T04:58:30.000000000","2019-07-14T11:58:30.000000000",1018,479758.30000000005]
["2019-07-14T04:58:45.000000000","2019-07-14T11:58:45.000000000",1017,478000.0]
["2019-07-14T04:58:45.000000000","2019-07-14T11:58:45.000000000",1020,2803107.0]
["2019-07-14T04:58:45.000000000","2019-07-14T11:58:45.000000000",1133,957.75]
["2019-07-14T04:59:00.000000000","2019-07-14T11:59:00.000000000",1022,0.03333253]
["2019-07-14T04:59:00.000000000","2019-07-14T11:59:00.000000000",1130,774514441.8099]
["2019-07-14T04:59:15.000000000","2019-07-14T11:59:15.000000000",1021,276.2901]
["2019-07-14T04:59:15.000000000","2019-07-14T11:59:15.000000000",1016,478400.0]
["2019-07-14T04:59:30.000000000","2019-07-14T11:59:30.000000000",1019,21800.05]
["2019-07-14T04:59:30.000000000","2019-07-14T11:59:30.000000000",1018,479572.9]
["2019-07-14T04:59:45.000000000","2019-07-14T11:59:45.000000000",1017,478000.0]
["2019-07-14T04:59:45.000000000","2019-07-14T11:59:45.000000000",1020,2803107.0]
["2019-07-14T04:59:45.000000000","2019-07-14T11:59:45.000000000",1133,957.5542]
["2019-07-14T05:00:00.000000000","2019-07-14T12:00:00.000000000",1022,0.05110988]
["2019-07-14T05:00:00.000000000","2019-07-14T12:00:00.000000000",1130,774507994.6638]
["2019-07-14T05:00:15.000000000","2019-07-14T12:00:15.000000000",1021,276.3457]
["2019-07-14T05:00:15.000000000","2019-07-14T12:00:15.000000000",1016,478600.0]
["2019-07-14T05:00:30.000000000","2019-07-14T12:00:30.000000000",1019,21900.15]
["2019-07-14T05:00:30.000000000","2019-07-14T12:00:30.000000000",1018,479327.1]
["2019-07-14T05:00:45.000000000","2019-07-14T12:00:45.000000000",1017,478000.0]
["2019-07-14T05:00:45.000000000","2019-07-14T12:00:45.000000000",1020,2803107.0]
["2019-07-14T05:00:45.000000000","2019-07-14T12:00:45.000000000",1133,957.4813]
["2019-07-14T05:01:00.000000000","2019-07-14T12:01:00.000000000",1022,0.01555518]
["2019-07-14T05:01:00.000000000","2019-07-14T12:01:00.000000000",1130,774414931.5114]
["2019-07-14T05:01:15.000000000","2019-07-14T12:01:15.000000000",1021,276.2236]
["2019-07-14T05:01:15.000000000","2019-07-14T12:01:15.000000000",1016,478300.0]
["2019-07-14T05:01:30.000000000","2019-07-14T12:01:30.000000000",1019,21900.15]
["2019-07-14T05:01:30.000000000","2019-07-14T12:01:30.000000000",1018,479493.7]
["2019-07-14T05:01:45.000000000","2019-07-14T12:01:45.000000000",1017,476000.0]
["2019-07-14T05:01:45.000000000","2019-07-14T12:01:45.000000000",1020,2803107.0]
["2019-07-14T05:01:45.000000000","2019-07-14T12:01:45.000000000",1133,955.5833]
["2019-07-14T05:02:00.000000000","2019-07-14T12:02:00.000000000",1022,0.01777735]
["2019-07-14T05:02:00.000000000","2019-07-14T12:02:00.000000000",1130,774097619.799]
["2019-07-14T05:02:15.000000000","2019-07-14T12:02:15.000000000",1021,276.157]
["2019-07-14T05:02:15.000000000","2019-07-14T12:02:15.000000000",1016,478400.0]
["2019-07-14T05:02:30.000000000","2019-07-14T12:02:30.000000000",1019,21900.15]
["2019-07-14T05:02:30.000000000","2019-07-14T12:02:30.000000000",1018,479387.5]
["2019-07-14T05:02:45.000000000","2019-07-14T12:02:45.000000000",1017,478166.7]
["2019-07-14T05:02:45.000000000","2019-07-14T12:02:45.000000000",1020,2803107.0]
["2019-07-14T05:02:45.000000000","2019-07-14T12:02:45.000000000",1133,957.5813]
["2019-07-14T05:03:00.000000000","2019-07-14T12:03:00.000000000",1022,0.01555518]
["2019-07-14T05:03:00.000000000","2019-07-14T12:03:00.000000000",1130,774514441.8099]
["2019-07-14T05:03:15.000000000","2019-07-14T12:03:15.000000000",1021,276.1658]
["2019-07-14T05:03:15.000000000","2019-07-14T12:03:15.000000000",1016,478300.0]
["2019-07-14T05:03:30.000000000","2019-07-14T12:03:30.000000000",1019,21900.15]
["2019-07-14T05:03:30.000000000","2019-07-14T12:03:30.000000000",1018,479535.39999999997]
["2019-07-14T05:03:45.000000000","2019-07-14T12:03:45.000000000",1017,478000.0]
["2019-07-14T05:03:45.000000000","2019-07-14T12:03:45.000000000",1020,2803107.0]
["2019-07-14T05:03:45.000000000","2019-07-14T12:03:45.000000000",1133,957.3646]
["2019-07-14T05:04:00.000000000","2019-07-14T12:04:00.000000000",1022,0.03111036]
["2019-07-14T05:04:00.000000000","2019-07-14T12:04:00.000000000",1130,774128453.976]
["2019-07-14T05:04:15.000000000","2019-07-14T12:04:15.000000000",1021,276.0371]
["2019-07-14T05:04:15.000000000","2019-07-14T12:04:15.000000000",1016,478400.0]
["2019-07-14T05:04:30.000000000","2019-07-14T12:04:30.000000000",1019,21953.399999999998]
["2019-07-14T05:04:30.000000000","2019-07-14T12:04:30.000000000",1018,479320.80000000005]
["2019-07-14T05:04:45.000000000","2019-07-14T12:04:45.000000000",1017,478100.0]
["2019-07-14T05:04:45.000000000","2019-07-14T12:04:45.000000000",1020,2803107.0]
["2019-07-14T05:04:45.000000000","2019-07-14T12:04:45.000000000",1133,957.5042]
["2019-07-14T05:05:00.000000000","2019-07-14T12:05:00.000000000",1022,1.800509]
["2019-07-14T05:05:00.000000000","2019-07-14T12:05:00.000000000",1130,774278139.8898]
["2019-07-14T05:05:15.000000000","2019-07-14T12:05:15.000000000",1021,276.2258]
["2019-07-14T05:05:15.000000000","2019-07-14T12:05:15.000000000",1016,478400.0]
["2019-07-14T05:05:30.000000000","2019-07-14T12:05:30.000000000",1019,22000.0]
["2019-07-14T05:05:30.000000000","2019-07-14T12:05:30.000000000",1018,479429.19999999995]
["2019-07-14T05:05:45.000000000","2019-07-14T12:05:45.000000000",1017,478301.10000000003]
["2019-07-14T05:05:45.000000000","2019-07-14T12:05:45.000000000",1020,2803107.0]
["2019-07-14T05:05:45.000000000","2019-07-14T12:05:45.000000000",1133,957.7386]
["2019-07-14T05:06:00.000000000","2019-07-14T12:06:00.000000000",1022,2.133509]
["2019-07-14T05:06:00.000000000","2019-07-14T12:06:00.000000000",1130,774495660.993]
["2019-07-14T05:06:15.000000000","2019-07-14T12:06:15.000000000",1021,276.208]
["2019-07-14T05:06:15.000000000","2019-07-14T12:06:15.000000000",1016,478300.0]
["2019-07-14T05:06:30.000000000","2019-07-14T12:06:30.000000000",1019,22253.45]
["2019-07-14T05:06:30.000000000","2019-07-14T12:06:30.000000000",1018,479385.4]
["2019-07-14T05:06:45.000000000","2019-07-14T12:06:45.000000000",1017,478893.7]
["2019-07-14T05:06:45.000000000","2019-07-14T12:06:45.000000000",1020,2803107.0]
["2019-07-14T05:06:45.000000000","2019-07-14T12:06:45.000000000",1133,958.3625]
["2019-07-14T05:07:00.000000000","2019-07-14T12:07:00.000000000",1022,2.637448]
["2019-07-14T05:07:00.000000000","2019-07-14T12:07:00.000000000",1130,774414931.5114]
["2019-07-14T05:07:15.000000000","2019-07-14T12:07:15.000000000",1021,276.2414]
["2019-07-14T05:07:15.000000000","2019-07-14T12:07:15.000000000",1016,478300.0]
["2019-07-14T05:07:30.000000000","2019-07-14T12:07:30.000000000",1019,22600.100000000002]
["2019-07-14T05:07:30.000000000","2019-07-14T12:07:30.000000000",1018,479283.3]
["2019-07-14T05:07:45.000000000","2019-07-14T12:07:45.000000000",1017,478340.6]
["2019-07-14T05:07:45.000000000","2019-07-14T12:07:45.000000000",1020,2803107.0]
["2019-07-14T05:07:45.000000000","2019-07-14T12:07:45.000000000",1133,957.7968]
["2019-07-14T05:08:00.000000000","2019-07-14T12:08:00.000000000",1022,3.101436]
["2019-07-14T05:08:00.000000000","2019-07-14T12:08:00.000000000",1130,774371203.0422]
["2019-07-14T05:08:15.000000000","2019-07-14T12:08:15.000000000",1021,276.2413]
["2019-07-14T05:08:15.000000000","2019-07-14T12:08:15.000000000",1016,478500.0]
["2019-07-14T05:08:30.000000000","2019-07-14T12:08:30.000000000",1019,22500.0]
["2019-07-14T05:08:30.000000000","2019-07-14T12:08:30.000000000",1018,479460.39999999997]
["2019-07-14T05:08:45.000000000","2019-07-14T12:08:45.000000000",1017,478527.10000000003]
["2019-07-14T05:08:45.000000000","2019-07-14T12:08:45.000000000",1020,2803107.0]
["2019-07-14T05:08:45.000000000","2019-07-14T12:08:45.000000000",1133,958.0875]
["2019-07-14T05:09:00.000000000","2019-07-14T12:09:00.000000000",1022,3.618714]
["2019-07-14T05:09:00.000000000","2019-07-14T12:09:00.000000000",1130,774234411.4206]
["2019-07-14T05:09:15.000000000","2019-07-14T12:09:15.000000000",1021,276.2791]
["2019-07-14T05:09:15.000000000","2019-07-14T12:09:15.000000000",1016,478500.0]
["2019-07-14T05:09:30.000000000","2019-07-14T12:09:30.000000000",1019,23006.789999999997]
["2019-07-14T05:09:30.000000000","2019-07-14T12:09:30.000000000",1018,479466.7]
["2019-07-14T05:09:45.000000000","2019-07-14T12:09:45.000000000",1017,478259.4]
["2019-07-14T05:09:45.000000000","2019-07-14T12:09:45.000000000",1020,2803108.0]
["2019-07-14T05:09:45.000000000","2019-07-14T12:09:45.000000000",1133,957.7594]
["2019-07-14T05:10:00.000000000","2019-07-14T12:10:00.000000000",1022,3.867353]
["2019-07-14T05:10:00.000000000","2019-07-14T12:10:00.000000000",1130,774328031.1228]
["2019-07-14T05:10:15.000000000","2019-07-14T12:10:15.000000000",1021,276.2946]
["2019-07-14T05:10:15.000000000","2019-07-14T12:10:15.000000000",1016,478600.0]
["2019-07-14T05:10:30.000000000","2019-07-14T12:10:30.000000000",1019,23100.100000000002]
["2019-07-14T05:10:30.000000000","2019-07-14T12:10:30.000000000",1018,479514.6]
["2019-07-14T05:10:45.000000000","2019-07-14T12:10:45.000000000",1017,479020.8]
["2019-07-14T05:10:45.000000000","2019-07-14T12:10:45.000000000",1020,2803108.0]
["2019-07-14T05:10:45.000000000","2019-07-14T12:10:45.000000000",1133,958.4833]
["2019-07-14T05:11:00.000000000","2019-07-14T12:11:00.000000000",1022,4.282492]
["2019-07-14T05:11:00.000000000","2019-07-14T12:11:00.000000000",1130,774657676.6236]
["2019-07-14T05:11:15.000000000","2019-07-14T12:11:15.000000000",1021,276.4277]
["2019-07-14T05:11:15.000000000","2019-07-14T12:11:15.000000000",1016,478500.0]
["2019-07-14T05:11:30.000000000","2019-07-14T12:11:30.000000000",1019,23153.48]
["2019-07-14T05:11:30.000000000","2019-07-14T12:11:30.000000000",1018,479614.6]
["2019-07-14T05:11:45.000000000","2019-07-14T12:11:45.000000000",1017,479076.0]
["2019-07-14T05:11:45.000000000","2019-07-14T12:11:45.000000000",1020,2803108.0]
["2019-07-14T05:11:45.000000000","2019-07-14T12:11:45.000000000",1133,958.526]
["2019-07-14T05:12:00.000000000","2019-07-14T12:12:00.000000000",1022,4.54887]
["2019-07-14T05:12:00.000000000","2019-07-14T12:12:00.000000000",1130,773911208.9632]
["2019-07-14T05:12:15.000000000","2019-07-14T12:12:15.000000000",1021,276.1969]
["2019-07-14T05:12:15.000000000","2019-07-14T12:12:15.000000000",1016,478300.0]
["2019-07-14T05:12:30.000000000","2019-07-14T12:12:30.000000000",1019,23600.100000000002]
["2019-07-14T05:12:30.000000000","2019-07-14T12:12:30.000000000",1018,479320.80000000005]
["2019-07-14T05:12:45.000000000","2019-07-14T12:12:45.000000000",1017,479615.6]
["2019-07-14T05:12:45.000000000","2019-07-14T12:12:45.000000000",1020,2803108.0]
["2019-07-14T05:12:45.000000000","2019-07-14T12:12:45.000000000",1133,958.9739]
["2019-07-14T05:13:00.000000000","2019-07-14T12:13:00.000000000",1022,4.864135]
["2019-07-14T05:13:00.000000000","2019-07-14T12:13:00.000000000",1130,774384093.2828]
["2019-07-14T05:13:15.000000000","2019-07-14T12:13:15.000000000",1021,276.2013]
["2019-07-14T05:13:15.000000000","2019-07-14T12:13:15.000000000",1016,478200.0]
["2019-07-14T05:13:30.000000000","2019-07-14T12:13:30.000000000",1019,23500.0]
["2019-07-14T05:13:30.000000000","2019-07-14T12:13:30.000000000",1018,479243.7]
["2019-07-14T05:13:45.000000000","2019-07-14T12:13:45.000000000",1017,476464.60000000003]
["2019-07-14T05:13:45.000000000","2019-07-14T12:13:45.000000000",1020,2803108.0]
["2019-07-14T05:13:45.000000000","2019-07-14T12:13:45.000000000",1133,955.6146]
["2019-07-14T05:14:00.000000000","2019-07-14T12:14:00.000000000",1022,5.261497]
["2019-07-14T05:14:00.000000000","2019-07-14T12:14:00.000000000",1130,773817865.4668]
["2019-07-14T05:14:15.000000000","2019-07-14T12:14:15.000000000",1021,276.1814]
["2019-07-14T05:14:15.000000000","2019-07-14T12:14:15.000000000",1016,478200.0]
["2019-07-14T05:14:30.000000000","2019-07-14T12:14:30.000000000",1019,24006.789999999997]
["2019-07-14T05:14:30.000000000","2019-07-14T12:14:30.000000000",1018,479177.1]
["2019-07-14T05:14:45.000000000","2019-07-14T12:14:45.000000000",1017,477930.2]
["2019-07-14T05:14:45.000000000","2019-07-14T12:14:45.000000000",1020,2803108.0]
["2019-07-14T05:14:45.000000000","2019-07-14T12:14:45.000000000",1133,957.1615]
["2019-07-14T05:15:00.000000000","2019-07-14T12:15:00.000000000",1022,5.734364]
["2019-07-14T05:15:00.000000000","2019-07-14T12:15:00.000000000",1130,774129010.4548]
["2019-07-14T05:15:15.000000000","2019-07-14T12:15:15.000000000",1021,276.0726]
["2019-07-14T05:15:15.000000000","2019-07-14T12:15:15.000000000",1016,478200.0]
["2019-07-14T05:15:30.000000000","2019-07-14T12:15:30.000000000",1019,24453.399999999998]
["2019-07-14T05:15:30.000000000","2019-07-14T12:15:30.000000000",1018,479229.2]
["2019-07-14T05:15:45.000000000","2019-07-14T12:15:45.000000000",1017,479485.4]
["2019-07-14T05:15:45.000000000","2019-07-14T12:15:45.000000000",1020,2803108.0]
["2019-07-14T05:15:45.000000000","2019-07-14T12:15:45.000000000",1133,958.775]
["2019-07-14T05:16:00.000000000","2019-07-14T12:16:00.000000000",1022,6.660162]
["2019-07-14T05:16:00.000000000","2019-07-14T12:16:00.000000000",1130,774620395.2872]
["2019-07-14T05:16:15.000000000","2019-07-14T12:16:15.000000000",1021,276.3901]
["2019-07-14T05:16:15.000000000","2019-07-14T12:16:15.000000000",1016,477900.0]
["2019-07-14T05:16:30.000000000","2019-07-14T12:16:30.000000000",1019,24953.399999999998]
["2019-07-14T05:16:30.000000000","2019-07-14T12:16:30.000000000",1018,479062.5]
["2019-07-14T05:16:45.000000000","2019-07-14T12:16:45.000000000",1017,476443.8]
["2019-07-14T05:16:45.000000000","2019-07-14T12:16:45.000000000",1020,2803108.0]
["2019-07-14T05:16:45.000000000","2019-07-14T12:16:45.000000000",1133,955.7459]
["2019-07-14T05:17:00.000000000","2019-07-14T12:17:00.000000000",1022,7.112954]
["2019-07-14T05:17:00.000000000","2019-07-14T12:17:00.000000000",1130,774060334.3088]
["2019-07-14T05:17:15.000000000","2019-07-14T12:17:15.000000000",1021,276.208]
["2019-07-14T05:17:15.000000000","2019-07-14T12:17:15.000000000",1016,478300.0]
["2019-07-14T05:17:30.000000000","2019-07-14T12:17:30.000000000",1019,25300.05]
["2019-07-14T05:17:30.000000000","2019-07-14T12:17:30.000000000",1018,479337.5]
["2019-07-14T05:17:45.000000000","2019-07-14T12:17:45.000000000",1017,476777.10000000003]
["2019-07-14T05:17:45.000000000","2019-07-14T12:17:45.000000000",1020,2803108.0]
["2019-07-14T05:17:45.000000000","2019-07-14T12:17:45.000000000",1133,956.0896]
["2019-07-14T05:18:00.000000000","2019-07-14T12:18:00.000000000",1022,7.579122]
["2019-07-14T05:18:00.000000000","2019-07-14T12:18:00.000000000",1130,774657956.9344]
["2019-07-14T05:18:15.000000000","2019-07-14T12:18:15.000000000",1021,276.3568]
["2019-07-14T05:18:15.000000000","2019-07-14T12:18:15.000000000",1016,478100.0]
["2019-07-14T05:18:30.000000000","2019-07-14T12:18:30.000000000",1019,25906.690000000002]
["2019-07-14T05:18:30.000000000","2019-07-14T12:18:30.000000000",1018,479202.1]
["2019-07-14T05:18:45.000000000","2019-07-14T12:18:45.000000000",1017,477884.4]
["2019-07-14T05:18:45.000000000","2019-07-14T12:18:45.000000000",1020,2803108.0]
["2019-07-14T05:18:45.000000000","2019-07-14T12:18:45.000000000",1133,956.9656]
["2019-07-14T05:19:00.000000000","2019-07-14T12:19:00.000000000",1022,8.049771]
["2019-07-14T05:19:00.000000000","2019-07-14T12:19:00.000000000",1130,774203573.1276]
["2019-07-14T05:19:15.000000000","2019-07-14T12:19:15.000000000",1021,276.328]
["2019-07-14T05:19:15.000000000","2019-07-14T12:19:15.000000000",1016,478300.0]
["2019-07-14T05:19:30.000000000","2019-07-14T12:19:30.000000000",1019,26353.44]
["2019-07-14T05:19:30.000000000","2019-07-14T12:19:30.000000000",1018,479093.8]
["2019-07-14T05:19:45.000000000","2019-07-14T12:19:45.000000000",1017,478689.6]
["2019-07-14T05:19:45.000000000","2019-07-14T12:19:45.000000000",1020,2803108.0]
["2019-07-14T05:19:45.000000000","2019-07-14T12:19:45.000000000",1133,958.0354]
["2019-07-14T05:20:00.000000000","2019-07-14T12:20:00.000000000",1022,8.678037]
["2019-07-14T05:20:00.000000000","2019-07-14T12:20:00.000000000",1130,774054167.4712]
["2019-07-14T05:20:15.000000000","2019-07-14T12:20:15.000000000",1021,276.2103]
["2019-07-14T05:20:15.000000000","2019-07-14T12:20:15.000000000",1016,478200.0]
["2019-07-14T05:20:30.000000000","2019-07-14T12:20:30.000000000",1019,26953.399999999998]
["2019-07-14T05:20:30.000000000","2019-07-14T12:20:30.000000000",1018,479187.5]
["2019-07-14T05:20:45.000000000","2019-07-14T12:20:45.000000000",1017,478367.7]
["2019-07-14T05:20:45.000000000","2019-07-14T12:20:45.000000000",1020,2803109.0]
["2019-07-14T05:20:45.000000000","2019-07-14T12:20:45.000000000",1133,957.5781]
["2019-07-14T05:21:00.000000000","2019-07-14T12:21:00.000000000",1022,9.079919]
["2019-07-14T05:21:00.000000000","2019-07-14T12:21:00.000000000",1130,774707848.3205]
["2019-07-14T05:21:15.000000000","2019-07-14T12:21:15.000000000",1021,276.4078]
["2019-07-14T05:21:15.000000000","2019-07-14T12:21:15.000000000",1016,478400.0]
["2019-07-14T05:21:30.000000000","2019-07-14T12:21:30.000000000",1019,27353.44]
["2019-07-14T05:21:30.000000000","2019-07-14T12:21:30.000000000",1018,479431.2]
["2019-07-14T05:21:45.000000000","2019-07-14T12:21:45.000000000",1017,478133.30000000005]
["2019-07-14T05:21:45.000000000","2019-07-14T12:21:45.000000000",1020,2803109.0]
["2019-07-14T05:21:45.000000000","2019-07-14T12:21:45.000000000",1133,957.5396]
["2019-07-14T05:22:00.000000000","2019-07-14T12:22:00.000000000",1022,9.697032]
["2019-07-14T05:22:00.000000000","2019-07-14T12:22:00.000000000",1130,774340921.3524]
["2019-07-14T05:22:15.000000000","2019-07-14T12:22:15.000000000",1021,276.4145]
["2019-07-14T05:22:15.000000000","2019-07-14T12:22:15.000000000",1016,478300.0]
["2019-07-14T05:22:30.000000000","2019-07-14T12:22:30.000000000",1019,27906.690000000002]
["2019-07-14T05:22:30.000000000","2019-07-14T12:22:30.000000000",1018,479158.3]
["2019-07-14T05:22:45.000000000","2019-07-14T12:22:45.000000000",1017,476661.5]
["2019-07-14T05:22:45.000000000","2019-07-14T12:22:45.000000000",1020,2803109.0]
["2019-07-14T05:22:45.000000000","2019-07-14T12:22:45.000000000",1133,956.0386]
["2019-07-14T05:23:00.000000000","2019-07-14T12:23:00.000000000",1022,10.06785]
["2019-07-14T05:23:00.000000000","2019-07-14T12:23:00.000000000",1130,774402870.0613]
["2019-07-14T05:23:15.000000000","2019-07-14T12:23:15.000000000",1021,276.1925]
["2019-07-14T05:23:15.000000000","2019-07-14T12:23:15.000000000",1016,478400.0]
["2019-07-14T05:23:30.000000000","2019-07-14T12:23:30.000000000",1019,28353.44]
["2019-07-14T05:23:30.000000000","2019-07-14T12:23:30.000000000",1018,479412.5]
["2019-07-14T05:23:45.000000000","2019-07-14T12:23:45.000000000",1017,479171.89999999997]
["2019-07-14T05:23:45.000000000","2019-07-14T12:23:45.000000000",1020,2803109.0]
["2019-07-14T05:23:45.000000000","2019-07-14T12:23:45.000000000",1133,958.5406]
["2019-07-14T05:24:00.000000000","2019-07-14T12:24:00.000000000",1022,10.79813]
["2019-07-14T05:24:00.000000000","2019-07-14T12:24:00.000000000",1130,774931816.7296]
["2019-07-14T05:24:15.000000000","2019-07-14T12:24:15.000000000",1021,276.3346]
["2019-07-14T05:24:15.000000000","2019-07-14T12:24:15.000000000",1016,478300.0]
["2019-07-14T05:24:30.000000000","2019-07-14T12:24:30.000000000",1019,28766.670000000002]
["2019-07-14T05:24:30.000000000","2019-07-14T12:24:30.000000000",1018,479570.80000000005]
["2019-07-14T05:24:45.000000000","2019-07-14T12:24:45.000000000",1017,479595.8]
["2019-07-14T05:24:45.000000000","2019-07-14T12:24:45.000000000",1020,2803109.0]
["2019-07-14T05:24:45.000000000","2019-07-14T12:24:45.000000000",1133,959.1583]
["2019-07-14T05:25:00.000000000","2019-07-14T12:25:00.000000000",1022,11.29545]
["2019-07-14T05:25:00.000000000","2019-07-14T12:25:00.000000000",1130,774514994.4213]
["2019-07-14T05:25:15.000000000","2019-07-14T12:25:15.000000000",1021,276.379]
["2019-07-14T05:25:15.000000000","2019-07-14T12:25:15.000000000",1016,478500.0]
["2019-07-14T05:25:30.000000000","2019-07-14T12:25:30.000000000",1019,29453.399999999998]
["2019-07-14T05:25:30.000000000","2019-07-14T12:25:30.000000000",1018,479531.3]
["2019-07-14T05:25:45.000000000","2019-07-14T12:25:45.000000000",1017,479751.0]
["2019-07-14T05:25:45.000000000","2019-07-14T12:25:45.000000000",1020,2803109.0]
["2019-07-14T05:25:45.000000000","2019-07-14T12:25:45.000000000",1133,959.4656]
["2019-07-14T05:26:00.000000000","2019-07-14T12:26:00.000000000",1022,12.00362]
["2019-07-14T05:26:00.000000000","2019-07-14T12:26:00.000000000",1130,775012826.5797]
["2019-07-14T05:26:15.000000000","2019-07-14T12:26:15.000000000",1021,276.319]
["2019-07-14T05:26:15.000000000","2019-07-14T12:26:15.000000000",1016,478600.0]
["2019-07-14T05:26:30.000000000","2019-07-14T12:26:30.000000000",1019,29900.15]
["2019-07-14T05:26:30.000000000","2019-07-14T12:26:30.000000000",1018,479791.7]
["2019-07-14T05:26:45.000000000","2019-07-14T12:26:45.000000000",1017,479808.3]
["2019-07-14T05:26:45.000000000","2019-07-14T12:26:45.000000000",1020,2803109.0]
["2019-07-14T05:26:45.000000000","2019-07-14T12:26:45.000000000",1133,959.5125]
["2019-07-14T05:27:00.000000000","2019-07-14T12:27:00.000000000",1022,12.69408]
["2019-07-14T05:27:00.000000000","2019-07-14T12:27:00.000000000",1130,775186899.6486]
["2019-07-14T05:27:15.000000000","2019-07-14T12:27:15.000000000",1021,276.5521]
["2019-07-14T05:27:15.000000000","2019-07-14T12:27:15.000000000",1016,478800.0]
["2019-07-14T05:27:30.000000000","2019-07-14T12:27:30.000000000",1019,30506.789999999997]
["2019-07-14T05:27:30.000000000","2019-07-14T12:27:30.000000000",1018,479731.3]
["2019-07-14T05:27:45.000000000","2019-07-14T12:27:45.000000000",1017,479984.39999999997]
["2019-07-14T05:27:45.000000000","2019-07-14T12:27:45.000000000",1020,2803109.0]
["2019-07-14T05:27:45.000000000","2019-07-14T12:27:45.000000000",1133,959.7657]
["2019-07-14T05:28:00.000000000","2019-07-14T12:28:00.000000000",1022,13.32012]
["2019-07-14T05:28:00.000000000","2019-07-14T12:28:00.000000000",1130,774570776.2904]
["2019-07-14T05:28:15.000000000","2019-07-14T12:28:15.000000000",1021,276.4455]
["2019-07-14T05:28:15.000000000","2019-07-14T12:28:15.000000000",1016,478500.0]
["2019-07-14T05:28:30.000000000","2019-07-14T12:28:30.000000000",1019,31100.100000000002]
["2019-07-14T05:28:30.000000000","2019-07-14T12:28:30.000000000",1018,479762.5]
["2019-07-14T05:28:45.000000000","2019-07-14T12:28:45.000000000",1017,478372.9]
["2019-07-14T05:28:45.000000000","2019-07-14T12:28:45.000000000",1020,2803110.0]
["2019-07-14T05:28:45.000000000","2019-07-14T12:28:45.000000000",1133,958.0021]
["2019-07-14T05:29:00.000000000","2019-07-14T12:29:00.000000000",1022,14.03047]
["2019-07-14T05:29:00.000000000","2019-07-14T12:29:00.000000000",1130,774658229.337]
["2019-07-14T05:29:15.000000000","2019-07-14T12:29:15.000000000",1021,276.268]
["2019-07-14T05:29:15.000000000","2019-07-14T12:29:15.000000000",1016,478600.0]
["2019-07-14T05:29:30.000000000","2019-07-14T12:29:30.000000000",1019,31420.149999999998]
["2019-07-14T05:29:30.000000000","2019-07-14T12:29:30.000000000",1018,479666.7]
["2019-07-14T05:29:45.000000000","2019-07-14T12:29:45.000000000",1017,479928.1]
["2019-07-14T05:29:45.000000000","2019-07-14T12:29:45.000000000",1020,2803110.0]
["2019-07-14T05:29:45.000000000","2019-07-14T12:29:45.000000000",1133,959.2427]
["2019-07-14T05:30:00.000000000","2019-07-14T12:30:00.000000000",1022,14.82307]
["2019-07-14T05:30:00.000000000","2019-07-14T12:30:00.000000000",1130,775075332.105]
["2019-07-14T05:30:15.000000000","2019-07-14T12:30:15.000000000",1021,276.4722]
["2019-07-14T05:30:15.000000000","2019-07-14T12:30:15.000000000",1016,478500.0]
["2019-07-14T05:30:30.000000000","2019-07-14T12:30:30.000000000",1019,32206.740000000005]
["2019-07-14T05:30:30.000000000","2019-07-14T12:30:30.000000000",1018,479370.8]
["2019-07-14T05:30:45.000000000","2019-07-14T12:30:45.000000000",1017,479984.39999999997]
["2019-07-14T05:30:45.000000000","2019-07-14T12:30:45.000000000",1020,2803110.0]
["2019-07-14T05:30:45.000000000","2019-07-14T12:30:45.000000000",1133,959.5136]
["2019-07-14T05:31:00.000000000","2019-07-14T12:31:00.000000000",1022,15.31808]
["2019-07-14T05:31:00.000000000","2019-07-14T12:31:00.000000000",1130,774378198.648]
["2019-07-14T05:31:15.000000000","2019-07-14T12:31:15.000000000",1021,276.2568]
["2019-07-14T05:31:15.000000000","2019-07-14T12:31:15.000000000",1016,478400.0]
["2019-07-14T05:31:30.000000000","2019-07-14T12:31:30.000000000",1019,32600.1]
["2019-07-14T05:31:30.000000000","2019-07-14T12:31:30.000000000",1018,479545.8]
["2019-07-14T05:31:45.000000000","2019-07-14T12:31:45.000000000",1017,479869.8]
["2019-07-14T05:31:45.000000000","2019-07-14T12:31:45.000000000",1020,2803110.0]
["2019-07-14T05:31:45.000000000","2019-07-14T12:31:45.000000000",1133,959.3177]
["2019-07-14T05:32:00.000000000","2019-07-14T12:32:00.000000000",1022,16.14617]
["2019-07-14T05:32:00.000000000","2019-07-14T12:32:00.000000000",1130,774446874.843]
["2019-07-14T05:32:15.000000000","2019-07-14T12:32:15.000000000",1021,276.1569]
["2019-07-14T05:32:15.000000000","2019-07-14T12:32:15.000000000",1016,478300.0]
["2019-07-14T05:32:30.000000000","2019-07-14T12:32:30.000000000",1019,33406.689999999995]
["2019-07-14T05:32:30.000000000","2019-07-14T12:32:30.000000000",1018,479493.7]
["2019-07-14T05:32:45.000000000","2019-07-14T12:32:45.000000000",1017,479896.9]
["2019-07-14T05:32:45.000000000","2019-07-14T12:32:45.000000000",1020,2803110.0]
["2019-07-14T05:32:45.000000000","2019-07-14T12:32:45.000000000",1133,959.274]
["2019-07-14T05:33:00.000000000","2019-07-14T12:33:00.000000000",1022,16.98308]
["2019-07-14T05:33:00.000000000","2019-07-14T12:33:00.000000000",1130,775224737.868]
["2019-07-14T05:33:15.000000000","2019-07-14T12:33:15.000000000",1021,276.6076]
["2019-07-14T05:33:15.000000000","2019-07-14T12:33:15.000000000",1016,478500.0]
["2019-07-14T05:33:30.000000000","2019-07-14T12:33:30.000000000",1019,34006.79]
["2019-07-14T05:33:30.000000000","2019-07-14T12:33:30.000000000",1018,479166.7]
["2019-07-14T05:33:45.000000000","2019-07-14T12:33:45.000000000",1017,479984.39999999997]
["2019-07-14T05:33:45.000000000","2019-07-14T12:33:45.000000000",1020,2803111.0]
["2019-07-14T05:33:45.000000000","2019-07-14T12:33:45.000000000",1133,959.3386]
["2019-07-14T05:34:00.000000000","2019-07-14T12:34:00.000000000",1022,17.7401]
["2019-07-14T05:34:00.000000000","2019-07-14T12:34:00.000000000",1130,774154506.3359]
["2019-07-14T05:34:15.000000000","2019-07-14T12:34:15.000000000",1021,276.3301]
["2019-07-14T05:34:15.000000000","2019-07-14T12:34:15.000000000",1016,478100.0]
["2019-07-14T05:34:30.000000000","2019-07-14T12:34:30.000000000",1019,34653.48]
["2019-07-14T05:34:30.000000000","2019-07-14T12:34:30.000000000",1018,479243.7]
["2019-07-14T05:34:45.000000000","2019-07-14T12:34:45.000000000",1017,479889.6]
["2019-07-14T05:34:45.000000000","2019-07-14T12:34:45.000000000",1020,2803111.0]
["2019-07-14T05:34:45.000000000","2019-07-14T12:34:45.000000000",1133,959.3604]
["2019-07-14T05:35:00.000000000","2019-07-14T12:35:00.000000000",1022,18.58816]
["2019-07-14T05:35:00.000000000","2019-07-14T12:35:00.000000000",1130,774596276.6295]
["2019-07-14T05:35:15.000000000","2019-07-14T12:35:15.000000000",1021,276.2568]
["2019-07-14T05:35:15.000000000","2019-07-14T12:35:15.000000000",1016,478500.0]
["2019-07-14T05:35:30.000000000","2019-07-14T12:35:30.000000000",1019,35000.0]
["2019-07-14T05:35:30.000000000","2019-07-14T12:35:30.000000000",1018,479729.2]
["2019-07-14T05:35:45.000000000","2019-07-14T12:35:45.000000000",1017,479849.0]
["2019-07-14T05:35:45.000000000","2019-07-14T12:35:45.000000000",1020,2803111.0]
["2019-07-14T05:35:45.000000000","2019-07-14T12:35:45.000000000",1133,959.4553]
["2019-07-14T05:36:00.000000000","2019-07-14T12:36:00.000000000",1022,19.09876]
["2019-07-14T05:36:00.000000000","2019-07-14T12:36:00.000000000",1130,775417868.4636]
["2019-07-14T05:36:15.000000000","2019-07-14T12:36:15.000000000",1021,276.6542]
["2019-07-14T05:36:15.000000000","2019-07-14T12:36:15.000000000",1016,478500.0]
["2019-07-14T05:36:30.000000000","2019-07-14T12:36:30.000000000",1019,35806.840000000004]
["2019-07-14T05:36:30.000000000","2019-07-14T12:36:30.000000000",1018,479614.6]
["2019-07-14T05:36:45.000000000","2019-07-14T12:36:45.000000000",1017,479764.6]
["2019-07-14T05:36:45.000000000","2019-07-14T12:36:45.000000000",1020,2803111.0]
["2019-07-14T05:36:45.000000000","2019-07-14T12:36:45.000000000",1133,959.4209]
["2019-07-14T05:37:00.000000000","2019-07-14T12:37:00.000000000",1022,20.07119]
["2019-07-14T05:37:00.000000000","2019-07-14T12:37:00.000000000",1130,774715124.6016]
["2019-07-14T05:37:15.000000000","2019-07-14T12:37:15.000000000",1021,276.5299]
["2019-07-14T05:37:15.000000000","2019-07-14T12:37:15.000000000",1016,478300.0]
["2019-07-14T05:37:30.000000000","2019-07-14T12:37:30.000000000",1019,36406.689999999995]
["2019-07-14T05:37:30.000000000","2019-07-14T12:37:30.000000000",1018,479418.8]
["2019-07-14T05:37:45.000000000","2019-07-14T12:37:45.000000000",1017,476400.0]
["2019-07-14T05:37:45.000000000","2019-07-14T12:37:45.000000000",1020,2803112.0]
["2019-07-14T05:37:45.000000000","2019-07-14T12:37:45.000000000",1133,955.8354]
["2019-07-14T05:38:00.000000000","2019-07-14T12:38:00.000000000",1022,20.73043]
["2019-07-14T05:38:00.000000000","2019-07-14T12:38:00.000000000",1130,775020103.1872]
["2019-07-14T05:38:15.000000000","2019-07-14T12:38:15.000000000",1021,276.3346]
["2019-07-14T05:38:15.000000000","2019-07-14T12:38:15.000000000",1016,478300.0]
["2019-07-14T05:38:30.000000000","2019-07-14T12:38:30.000000000",1019,37106.77]
["2019-07-14T05:38:30.000000000","2019-07-14T12:38:30.000000000",1018,479700.0]
["2019-07-14T05:38:45.000000000","2019-07-14T12:38:45.000000000",1017,479921.89999999997]
["2019-07-14T05:38:45.000000000","2019-07-14T12:38:45.000000000",1020,2803112.0]
["2019-07-14T05:38:45.000000000","2019-07-14T12:38:45.000000000",1133,959.5802]
["2019-07-14T05:39:00.000000000","2019-07-14T12:39:00.000000000",1022,21.78721]
["2019-07-14T05:39:00.000000000","2019-07-14T12:39:00.000000000",1130,775206510.1352]
["2019-07-14T05:39:15.000000000","2019-07-14T12:39:15.000000000",1021,276.652]
["2019-07-14T05:39:15.000000000","2019-07-14T12:39:15.000000000",1016,478300.0]
["2019-07-14T05:39:30.000000000","2019-07-14T12:39:30.000000000",1019,37706.740000000005]
["2019-07-14T05:39:30.000000000","2019-07-14T12:39:30.000000000",1018,479652.10000000003]
["2019-07-14T05:39:45.000000000","2019-07-14T12:39:45.000000000",1017,478927.1]
["2019-07-14T05:39:45.000000000","2019-07-14T12:39:45.000000000",1020,2803112.0]
["2019-07-14T05:39:45.000000000","2019-07-14T12:39:45.000000000",1133,958.75]
["2019-07-14T05:40:00.000000000","2019-07-14T12:40:00.000000000",1022,22.44433]
["2019-07-14T05:40:00.000000000","2019-07-14T12:40:00.000000000",1130,774497042.488]
["2019-07-14T05:40:15.000000000","2019-07-14T12:40:15.000000000",1021,276.2258]
["2019-07-14T05:40:15.000000000","2019-07-14T12:40:15.000000000",1016,478300.0]
["2019-07-14T05:40:30.000000000","2019-07-14T12:40:30.000000000",1019,38460.079999999994]
["2019-07-14T05:40:30.000000000","2019-07-14T12:40:30.000000000",1018,479929.19999999995]
["2019-07-14T05:40:45.000000000","2019-07-14T12:40:45.000000000",1017,478769.8]
["2019-07-14T05:40:45.000000000","2019-07-14T12:40:45.000000000",1020,2803113.0]
["2019-07-14T05:40:45.000000000","2019-07-14T12:40:45.000000000",1133,958.7073]
["2019-07-14T05:41:00.000000000","2019-07-14T12:41:00.000000000",1022,23.36555]
["2019-07-14T05:41:00.000000000","2019-07-14T12:41:00.000000000",1130,775579881.0276]
["2019-07-14T05:41:15.000000000","2019-07-14T12:41:15.000000000",1021,276.4633]
["2019-07-14T05:41:15.000000000","2019-07-14T12:41:15.000000000",1016,478500.0]
["2019-07-14T05:41:30.000000000","2019-07-14T12:41:30.000000000",1019,38866.76]
["2019-07-14T05:41:30.000000000","2019-07-14T12:41:30.000000000",1018,479743.7]
["2019-07-14T05:41:45.000000000","2019-07-14T12:41:45.000000000",1017,479913.5]
["2019-07-14T05:41:45.000000000","2019-07-14T12:41:45.000000000",1020,2803113.0]
["2019-07-14T05:41:45.000000000","2019-07-14T12:41:45.000000000",1133,959.6323]
["2019-07-14T05:42:00.000000000","2019-07-14T12:42:00.000000000",1022,23.88283]
["2019-07-14T05:42:00.000000000","2019-07-14T12:42:00.000000000",1130,774677839.2642]
["2019-07-14T05:42:15.000000000","2019-07-14T12:42:15.000000000",1021,276.5988]
["2019-07-14T05:42:15.000000000","2019-07-14T12:42:15.000000000",1016,478600.0]
["2019-07-14T05:42:30.000000000","2019-07-14T12:42:30.000000000",1019,39753.450000000004]
["2019-07-14T05:42:30.000000000","2019-07-14T12:42:30.000000000",1018,478031.3]
["2019-07-14T05:42:45.000000000","2019-07-14T12:42:45.000000000",1017,478278.1]
["2019-07-14T05:42:45.000000000","2019-07-14T12:42:45.000000000",1020,2803113.0]
["2019-07-14T05:42:45.000000000","2019-07-14T12:42:45.000000000",1133,957.7302]
["2019-07-14T05:43:00.000000000","2019-07-14T12:43:00.000000000",1022,25.15046]
["2019-07-14T05:43:00.000000000","2019-07-14T12:43:00.000000000",1130,774864526.59]
["2019-07-14T05:43:15.000000000","2019-07-14T12:43:15.000000000",1021,276.2901]
["2019-07-14T05:43:15.000000000","2019-07-14T12:43:15.000000000",1016,478300.0]
["2019-07-14T05:43:30.000000000","2019-07-14T12:43:30.000000000",1019,40560.17]
["2019-07-14T05:43:30.000000000","2019-07-14T12:43:30.000000000",1018,479793.8]
["2019-07-14T05:43:45.000000000","2019-07-14T12:43:45.000000000",1017,479982.3]
["2019-07-14T05:43:45.000000000","2019-07-14T12:43:45.000000000",1020,2803114.0]
["2019-07-14T05:43:45.000000000","2019-07-14T12:43:45.000000000",1133,959.8031]
["2019-07-14T05:44:00.000000000","2019-07-14T12:44:00.000000000",1022,25.96741]
["2019-07-14T05:44:00.000000000","2019-07-14T12:44:00.000000000",1130,775151000.9594]
["2019-07-14T05:44:15.000000000","2019-07-14T12:44:15.000000000",1021,276.6032]
["2019-07-14T05:44:15.000000000","2019-07-14T12:44:15.000000000",1016,478300.0]
["2019-07-14T05:44:30.000000000","2019-07-14T12:44:30.000000000",1019,41306.840000000004]
["2019-07-14T05:44:30.000000000","2019-07-14T12:44:30.000000000",1018,479629.2]
["2019-07-14T05:44:45.000000000","2019-07-14T12:44:45.000000000",1017,478777.10000000003]
["2019-07-14T05:44:45.000000000","2019-07-14T12:44:45.000000000",1020,2803114.0]
["2019-07-14T05:44:45.000000000","2019-07-14T12:44:45.000000000",1133,958.5563]
["2019-07-14T05:45:00.000000000","2019-07-14T12:45:00.000000000",1022,26.86207]
["2019-07-14T05:45:00.000000000","2019-07-14T12:45:00.000000000",1130,774591219.0936]
["2019-07-14T05:45:15.000000000","2019-07-14T12:45:15.000000000",1021,276.5277]
["2019-07-14T05:45:15.000000000","2019-07-14T12:45:15.000000000",1016,478500.0]
["2019-07-14T05:45:30.000000000","2019-07-14T12:45:30.000000000",1019,42106.77]
["2019-07-14T05:45:30.000000000","2019-07-14T12:45:30.000000000",1018,479810.4]
["2019-07-14T05:45:45.000000000","2019-07-14T12:45:45.000000000",1017,479585.39999999997]
["2019-07-14T05:45:45.000000000","2019-07-14T12:45:45.000000000",1020,2803114.0]
["2019-07-14T05:45:45.000000000","2019-07-14T12:45:45.000000000",1133,959.4521]
["2019-07-14T05:46:00.000000000","2019-07-14T12:46:00.000000000",1022,27.71454]
["2019-07-14T05:46:00.000000000","2019-07-14T12:46:00.000000000",1130,775026542.6978]
["2019-07-14T05:46:15.000000000","2019-07-14T12:46:15.000000000",1021,276.3501]
["2019-07-14T05:46:15.000000000","2019-07-14T12:46:15.000000000",1016,478500.0]
["2019-07-14T05:46:30.000000000","2019-07-14T12:46:30.000000000",1019,42806.840000000004]
["2019-07-14T05:46:30.000000000","2019-07-14T12:46:30.000000000",1018,479631.3]
["2019-07-14T05:46:45.000000000","2019-07-14T12:46:45.000000000",1017,478657.30000000005]
["2019-07-14T05:46:45.000000000","2019-07-14T12:46:45.000000000",1020,2803115.0]
["2019-07-14T05:46:45.000000000","2019-07-14T12:46:45.000000000",1133,958.3365]
["2019-07-14T05:47:00.000000000","2019-07-14T12:47:00.000000000",1022,28.96671]
["2019-07-14T05:47:00.000000000","2019-07-14T12:47:00.000000000",1130,775188839.2325]
["2019-07-14T05:47:15.000000000","2019-07-14T12:47:15.000000000",1021,276.6232]
["2019-07-14T05:47:15.000000000","2019-07-14T12:47:15.000000000",1016,478400.0]
["2019-07-14T05:47:30.000000000","2019-07-14T12:47:30.000000000",1019,43506.79]
["2019-07-14T05:47:30.000000000","2019-07-14T12:47:30.000000000",1018,479752.1]
["2019-07-14T05:47:45.000000000","2019-07-14T12:47:45.000000000",1017,479385.4]
["2019-07-14T05:47:45.000000000","2019-07-14T12:47:45.000000000",1020,2803115.0]
["2019-07-14T05:47:45.000000000","2019-07-14T12:47:45.000000000",1133,959.0125]
["2019-07-14T05:48:00.000000000","2019-07-14T12:48:00.000000000",1022,29.77025]
["2019-07-14T05:48:00.000000000","2019-07-14T12:48:00.000000000",1130,774006485.3255]
["2019-07-14T05:48:15.000000000","2019-07-14T12:48:15.000000000",1021,276.248]
["2019-07-14T05:48:15.000000000","2019-07-14T12:48:15.000000000",1016,478400.0]
["2019-07-14T05:48:30.000000000","2019-07-14T12:48:30.000000000",1019,44306.840000000004]
["2019-07-14T05:48:30.000000000","2019-07-14T12:48:30.000000000",1018,479752.1]
["2019-07-14T05:48:45.000000000","2019-07-14T12:48:45.000000000",1017,479487.5]
["2019-07-14T05:48:45.000000000","2019-07-14T12:48:45.000000000",1020,2803116.0]
["2019-07-14T05:48:45.000000000","2019-07-14T12:48:45.000000000",1133,959.3771]
["2019-07-14T05:49:00.000000000","2019-07-14T12:49:00.000000000",1022,30.57611]
["2019-07-14T05:49:00.000000000","2019-07-14T12:49:00.000000000",1130,775531376.2416]
["2019-07-14T05:49:15.000000000","2019-07-14T12:49:15.000000000",1021,276.5189]
["2019-07-14T05:49:15.000000000","2019-07-14T12:49:15.000000000",1016,478600.0]
["2019-07-14T05:49:30.000000000","2019-07-14T12:49:30.000000000",1019,44600.1]
["2019-07-14T05:49:30.000000000","2019-07-14T12:49:30.000000000",1018,479843.8]
["2019-07-14T05:49:45.000000000","2019-07-14T12:49:45.000000000",1017,479733.3]
["2019-07-14T05:49:45.000000000","2019-07-14T12:49:45.000000000",1020,2803116.0]
["2019-07-14T05:49:45.000000000","2019-07-14T12:49:45.000000000",1133,958.2479]
["2019-07-14T05:50:00.000000000","2019-07-14T12:50:00.000000000",1022,31.5685]
["2019-07-14T05:50:00.000000000","2019-07-14T12:50:00.000000000",1130,775176782.0676]
["2019-07-14T05:50:15.000000000","2019-07-14T12:50:15.000000000",1021,276.5922]
["2019-07-14T05:50:15.000000000","2019-07-14T12:50:15.000000000",1016,478600.0]
["2019-07-14T05:50:30.000000000","2019-07-14T12:50:30.000000000",1019,45906.689999999995]
["2019-07-14T05:50:30.000000000","2019-07-14T12:50:30.000000000",1018,478506.3]
["2019-07-14T05:50:45.000000000","2019-07-14T12:50:45.000000000",1017,479635.4]
["2019-07-14T05:50:45.000000000","2019-07-14T12:50:45.000000000",1020,2803117.0]
["2019-07-14T05:50:45.000000000","2019-07-14T12:50:45.000000000",1133,958.675]
["2019-07-14T05:51:00.000000000","2019-07-14T12:51:00.000000000",1022,32.39211]
["2019-07-14T05:51:00.000000000","2019-07-14T12:51:00.000000000",1130,774622882.3778]
["2019-07-14T05:51:15.000000000","2019-07-14T12:51:15.000000000",1021,276.1036]
["2019-07-14T05:51:15.000000000","2019-07-14T12:51:15.000000000",1016,478200.0]
["2019-07-14T05:51:30.000000000","2019-07-14T12:51:30.000000000",1019,46706.740000000005]
["2019-07-14T05:51:30.000000000","2019-07-14T12:51:30.000000000",1018,479341.7]
["2019-07-14T05:51:45.000000000","2019-07-14T12:51:45.000000000",1017,479501.0]
["2019-07-14T05:51:45.000000000","2019-07-14T12:51:45.000000000",1020,2803117.0]
["2019-07-14T05:51:45.000000000","2019-07-14T12:51:45.000000000",1133,958.726]
["2019-07-14T05:52:00.000000000","2019-07-14T12:52:00.000000000",1022,33.67303]
["2019-07-14T05:52:00.000000000","2019-07-14T12:52:00.000000000",1130,775089601.3583]
["2019-07-14T05:52:15.000000000","2019-07-14T12:52:15.000000000",1021,276.5565]
["2019-07-14T05:52:15.000000000","2019-07-14T12:52:15.000000000",1016,478200.0]
["2019-07-14T05:52:30.000000000","2019-07-14T12:52:30.000000000",1019,47606.77]
["2019-07-14T05:52:30.000000000","2019-07-14T12:52:30.000000000",1018,479152.10000000003]
["2019-07-14T05:52:45.000000000","2019-07-14T12:52:45.000000000",1017,477740.6]
["2019-07-14T05:52:45.000000000","2019-07-14T12:52:45.000000000",1020,2803117.0]
["2019-07-14T05:52:45.000000000","2019-07-14T12:52:45.000000000",1133,956.7885]
["2019-07-14T05:53:00.000000000","2019-07-14T12:53:00.000000000",1022,34.60548]
["2019-07-14T05:53:00.000000000","2019-07-14T12:53:00.000000000",1130,773210667.561]
["2019-07-14T05:53:15.000000000","2019-07-14T12:53:15.000000000",1021,276.0015]
["2019-07-14T05:53:15.000000000","2019-07-14T12:53:15.000000000",1016,478400.0]
["2019-07-14T05:53:30.000000000","2019-07-14T12:53:30.000000000",1019,48306.840000000004]
["2019-07-14T05:53:30.000000000","2019-07-14T12:53:30.000000000",1018,479381.3]
["2019-07-14T05:53:45.000000000","2019-07-14T12:53:45.000000000",1017,477445.80000000005]
["2019-07-14T05:53:45.000000000","2019-07-14T12:53:45.000000000",1020,2803118.0]
["2019-07-14T05:53:45.000000000","2019-07-14T12:53:45.000000000",1133,956.7833]
["2019-07-14T05:54:00.000000000","2019-07-14T12:54:00.000000000",1022,35.75539]
["2019-07-14T05:54:00.000000000","2019-07-14T12:54:00.000000000",1130,774224835.6534]
["2019-07-14T05:54:15.000000000","2019-07-14T12:54:15.000000000",1021,276.1414]
["2019-07-14T05:54:15.000000000","2019-07-14T12:54:15.000000000",1016,478300.0]
["2019-07-14T05:54:30.000000000","2019-07-14T12:54:30.000000000",1019,49073.5]
["2019-07-14T05:54:30.000000000","2019-07-14T12:54:30.000000000",1018,479397.89999999997]
["2019-07-14T05:54:45.000000000","2019-07-14T12:54:45.000000000",1017,479932.3]
["2019-07-14T05:54:45.000000000","2019-07-14T12:54:45.000000000",1020,2803119.0]
["2019-07-14T05:54:45.000000000","2019-07-14T12:54:45.000000000",1133,959.4531]
["2019-07-14T05:55:00.000000000","2019-07-14T12:55:00.000000000",1022,36.16166]
["2019-07-14T05:55:00.000000000","2019-07-14T12:55:00.000000000",1130,774679497.4446]
["2019-07-14T05:55:15.000000000","2019-07-14T12:55:15.000000000",1021,276.4745]
["2019-07-14T05:55:15.000000000","2019-07-14T12:55:15.000000000",1016,478200.0]
["2019-07-14T05:55:30.000000000","2019-07-14T12:55:30.000000000",1019,50053.39]
["2019-07-14T05:55:30.000000000","2019-07-14T12:55:30.000000000",1018,479370.8]
["2019-07-14T05:55:45.000000000","2019-07-14T12:55:45.000000000",1017,479002.1]
["2019-07-14T05:55:45.000000000","2019-07-14T12:55:45.000000000",1020,2803119.0]
["2019-07-14T05:55:45.000000000","2019-07-14T12:55:45.000000000",1133,958.7604]
["2019-07-14T05:56:00.000000000","2019-07-14T12:56:00.000000000",1022,37.77117]
["2019-07-14T05:56:00.000000000","2019-07-14T12:56:00.000000000",1130,774486642.8574]
["2019-07-14T05:56:15.000000000","2019-07-14T12:56:15.000000000",1021,276.5876]
["2019-07-14T05:56:15.000000000","2019-07-14T12:56:15.000000000",1016,478900.0]
["2019-07-14T05:56:30.000000000","2019-07-14T12:56:30.000000000",1019,51060.17]
["2019-07-14T05:56:30.000000000","2019-07-14T12:56:30.000000000",1018,479322.9]
["2019-07-14T05:56:45.000000000","2019-07-14T12:56:45.000000000",1017,479656.3]
["2019-07-14T05:56:45.000000000","2019-07-14T12:56:45.000000000",1020,2803119.0]
["2019-07-14T05:56:45.000000000","2019-07-14T12:56:45.000000000",1133,959.5063]
["2019-07-14T05:57:00.000000000","2019-07-14T12:57:00.000000000",1022,38.50819]
["2019-07-14T05:57:00.000000000","2019-07-14T12:57:00.000000000",1130,775862129.824]
["2019-07-14T05:57:15.000000000","2019-07-14T12:57:15.000000000",1021,276.6698]
["2019-07-14T05:57:15.000000000","2019-07-14T12:57:15.000000000",1016,478800.0]
["2019-07-14T05:57:30.000000000","2019-07-14T12:57:30.000000000",1019,51860.09]
["2019-07-14T05:57:30.000000000","2019-07-14T12:57:30.000000000",1018,479918.8]
["2019-07-14T05:57:45.000000000","2019-07-14T12:57:45.000000000",1017,479555.2]
["2019-07-14T05:57:45.000000000","2019-07-14T12:57:45.000000000",1020,2803120.0]
["2019-07-14T05:57:45.000000000","2019-07-14T12:57:45.000000000",1133,958.1031]
["2019-07-14T05:58:00.000000000","2019-07-14T12:58:00.000000000",1022,39.35403]
["2019-07-14T05:58:00.000000000","2019-07-14T12:58:00.000000000",1130,775470253.648]
["2019-07-14T05:58:15.000000000","2019-07-14T12:58:15.000000000",1021,276.7941]
["2019-07-14T05:58:15.000000000","2019-07-14T12:58:15.000000000",1016,478900.0]
["2019-07-14T05:58:30.000000000","2019-07-14T12:58:30.000000000",1019,52400.149999999994]
["2019-07-14T05:58:30.000000000","2019-07-14T12:58:30.000000000",1018,478116.69999999995]
["2019-07-14T05:58:45.000000000","2019-07-14T12:58:45.000000000",1017,479772.89999999997]
["2019-07-14T05:58:45.000000000","2019-07-14T12:58:45.000000000",1020,2803120.0]
["2019-07-14T05:58:45.000000000","2019-07-14T12:58:45.000000000",1133,957.8521]
["2019-07-14T05:59:00.000000000","2019-07-14T12:59:00.000000000",1022,40.35524]
["2019-07-14T05:59:00.000000000","2019-07-14T12:59:00.000000000",1130,775943139.992]
["2019-07-14T05:59:15.000000000","2019-07-14T12:59:15.000000000",1021,276.6542]
["2019-07-14T05:59:15.000000000","2019-07-14T12:59:15.000000000",1016,479000.0]
["2019-07-14T05:59:30.000000000","2019-07-14T12:59:30.000000000",1019,53753.450000000004]
["2019-07-14T05:59:30.000000000","2019-07-14T12:59:30.000000000",1018,478631.3]
["2019-07-14T05:59:45.000000000","2019-07-14T12:59:45.000000000",1017,479505.2]
["2019-07-14T05:59:45.000000000","2019-07-14T12:59:45.000000000",1020,2803121.0]
["2019-07-14T05:59:45.000000000","2019-07-14T12:59:45.000000000",1133,957.776]
["2019-07-14T06:00:00.000000000","2019-07-14T13:00:00.000000000",1022,41.62509]
["2019-07-14T06:00:00.000000000","2019-07-14T13:00:00.000000000",1130,776534875.3371]
["2019-07-14T06:00:15.000000000","2019-07-14T13:00:15.000000000",1021,277.0562]
["2019-07-14T06:00:15.000000000","2019-07-14T13:00:15.000000000",1016,479300.0]
["2019-07-14T06:00:30.000000000","2019-07-14T13:00:30.000000000",1019,54500.0]
["2019-07-14T06:00:30.000000000","2019-07-14T13:00:30.000000000",1018,478668.8]
["2019-07-14T06:00:45.000000000","2019-07-14T13:00:45.000000000",1017,479684.39999999997]
["2019-07-14T06:00:45.000000000","2019-07-14T13:00:45.000000000",1020,2803122.0]
["2019-07-14T06:00:45.000000000","2019-07-14T13:00:45.000000000",1133,957.9948]
["2019-07-14T06:01:00.000000000","2019-07-14T13:01:00.000000000",1022,42.78838]
["2019-07-14T06:01:00.000000000","2019-07-14T13:01:00.000000000",1130,775713557.304]
["2019-07-14T06:01:15.000000000","2019-07-14T13:01:15.000000000",1021,276.7475]
["2019-07-14T06:01:15.000000000","2019-07-14T13:01:15.000000000",1016,479000.0]
["2019-07-14T06:01:30.000000000","2019-07-14T13:01:30.000000000",1019,55660.03]
["2019-07-14T06:01:30.000000000","2019-07-14T13:01:30.000000000",1018,478489.6]
["2019-07-14T06:01:45.000000000","2019-07-14T13:01:45.000000000",1017,479974.0]
["2019-07-14T06:01:45.000000000","2019-07-14T13:01:45.000000000",1020,2803122.0]
["2019-07-14T06:01:45.000000000","2019-07-14T13:01:45.000000000",1133,958.574]
["2019-07-14T06:02:00.000000000","2019-07-14T13:02:00.000000000",1022,43.83175]
["2019-07-14T06:02:00.000000000","2019-07-14T13:02:00.000000000",1130,776416580.3016]
["2019-07-14T06:02:15.000000000","2019-07-14T13:02:15.000000000",1021,276.7652]
["2019-07-14T06:02:15.000000000","2019-07-14T13:02:15.000000000",1016,478800.0]
["2019-07-14T06:02:30.000000000","2019-07-14T13:02:30.000000000",1019,56653.48]
["2019-07-14T06:02:30.000000000","2019-07-14T13:02:30.000000000",1018,478272.89999999997]
["2019-07-14T06:02:45.000000000","2019-07-14T13:02:45.000000000",1017,479659.4]
["2019-07-14T06:02:45.000000000","2019-07-14T13:02:45.000000000",1020,2803123.0]
["2019-07-14T06:02:45.000000000","2019-07-14T13:02:45.000000000",1133,957.8719]
["2019-07-14T06:03:00.000000000","2019-07-14T13:03:00.000000000",1022,44.68425]
["2019-07-14T06:03:00.000000000","2019-07-14T13:03:00.000000000",1130,775781949.9249]
["2019-07-14T06:03:15.000000000","2019-07-14T13:03:15.000000000",1021,276.8629]
["2019-07-14T06:03:15.000000000","2019-07-14T13:03:15.000000000",1016,478700.0]
["2019-07-14T06:03:30.000000000","2019-07-14T13:03:30.000000000",1019,57606.77]
["2019-07-14T06:03:30.000000000","2019-07-14T13:03:30.000000000",1018,478547.9]
["2019-07-14T06:03:45.000000000","2019-07-14T13:03:45.000000000",1017,479924.0]
["2019-07-14T06:03:45.000000000","2019-07-14T13:03:45.000000000",1020,2803123.0]
["2019-07-14T06:03:45.000000000","2019-07-14T13:03:45.000000000",1133,957.9323]
["2019-07-14T06:04:00.000000000","2019-07-14T13:04:00.000000000",1022,45.94082]
["2019-07-14T06:04:00.000000000","2019-07-14T13:04:00.000000000",1130,775533309.27]
["2019-07-14T06:04:15.000000000","2019-07-14T13:04:15.000000000",1021,276.5898]
["2019-07-14T06:04:15.000000000","2019-07-14T13:04:15.000000000",1016,478800.0]
["2019-07-14T06:04:30.000000000","2019-07-14T13:04:30.000000000",1019,58553.39]
["2019-07-14T06:04:30.000000000","2019-07-14T13:04:30.000000000",1018,478089.60000000003]
["2019-07-14T06:04:45.000000000","2019-07-14T13:04:45.000000000",1017,479445.80000000005]
["2019-07-14T06:04:45.000000000","2019-07-14T13:04:45.000000000",1020,2803124.0]
["2019-07-14T06:04:45.000000000","2019-07-14T13:04:45.000000000",1133,957.6375]
["2019-07-14T06:05:00.000000000","2019-07-14T13:05:00.000000000",1022,46.88649]
["2019-07-14T06:05:00.000000000","2019-07-14T13:05:00.000000000",1130,776342290.8564]
["2019-07-14T06:05:15.000000000","2019-07-14T13:05:15.000000000",1021,276.9207]
["2019-07-14T06:05:15.000000000","2019-07-14T13:05:15.000000000",1016,478900.0]
["2019-07-14T06:05:30.000000000","2019-07-14T13:05:30.000000000",1019,59613.43]
["2019-07-14T06:05:30.000000000","2019-07-14T13:05:30.000000000",1018,478156.3]
["2019-07-14T06:05:45.000000000","2019-07-14T13:05:45.000000000",1017,479953.10000000003]
["2019-07-14T06:05:45.000000000","2019-07-14T13:05:45.000000000",1020,2803125.0]
["2019-07-14T06:05:45.000000000","2019-07-14T13:05:45.000000000",1133,958.0406]
["2019-07-14T06:06:00.000000000","2019-07-14T13:06:00.000000000",1022,48.19187]
["2019-07-14T06:06:00.000000000","2019-07-14T13:06:00.000000000",1130,775651877.8125]
["2019-07-14T06:06:15.000000000","2019-07-14T13:06:15.000000000",1021,276.8451]
["2019-07-14T06:06:15.000000000","2019-07-14T13:06:15.000000000",1016,478600.0]
["2019-07-14T06:06:30.000000000","2019-07-14T13:06:30.000000000",1019,60760.12]
["2019-07-14T06:06:30.000000000","2019-07-14T13:06:30.000000000",1018,478341.7]
["2019-07-14T06:06:45.000000000","2019-07-14T13:06:45.000000000",1017,479819.8]
["2019-07-14T06:06:45.000000000","2019-07-14T13:06:45.000000000",1020,2803126.0]
["2019-07-14T06:06:45.000000000","2019-07-14T13:06:45.000000000",1133,958.0802]
["2019-07-14T06:07:00.000000000","2019-07-14T13:07:00.000000000",1022,49.01775]
["2019-07-14T06:07:00.000000000","2019-07-14T13:07:00.000000000",1130,775863790.5352]
["2019-07-14T06:07:15.000000000","2019-07-14T13:07:15.000000000",1021,276.6698]
["2019-07-14T06:07:15.000000000","2019-07-14T13:07:15.000000000",1016,478900.0]
["2019-07-14T06:07:30.000000000","2019-07-14T13:07:30.000000000",1019,61760.12]
["2019-07-14T06:07:30.000000000","2019-07-14T13:07:30.000000000",1018,478431.2]
["2019-07-14T06:07:45.000000000","2019-07-14T13:07:45.000000000",1017,479792.7]
["2019-07-14T06:07:45.000000000","2019-07-14T13:07:45.000000000",1020,2803126.0]
["2019-07-14T06:07:45.000000000","2019-07-14T13:07:45.000000000",1133,958.2323]
["2019-07-14T06:08:00.000000000","2019-07-14T13:08:00.000000000",1022,49.80362]
["2019-07-14T06:08:00.000000000","2019-07-14T13:08:00.000000000",1130,776411521.3556]
["2019-07-14T06:08:15.000000000","2019-07-14T13:08:15.000000000",1021,277.0538]
["2019-07-14T06:08:15.000000000","2019-07-14T13:08:15.000000000",1016,479000.0]
["2019-07-14T06:08:30.000000000","2019-07-14T13:08:30.000000000",1019,63060.17]
["2019-07-14T06:08:30.000000000","2019-07-14T13:08:30.000000000",1018,478400.0]
["2019-07-14T06:08:45.000000000","2019-07-14T13:08:45.000000000",1017,479638.5]
["2019-07-14T06:08:45.000000000","2019-07-14T13:08:45.000000000",1020,2803127.0]
["2019-07-14T06:08:45.000000000","2019-07-14T13:08:45.000000000",1133,958.0593]
["2019-07-14T06:09:00.000000000","2019-07-14T13:09:00.000000000",1022,51.14228]
["2019-07-14T06:09:00.000000000","2019-07-14T13:09:00.000000000",1130,775465742.9737]
["2019-07-14T06:09:15.000000000","2019-07-14T13:09:15.000000000",1021,276.6897]
["2019-07-14T06:09:15.000000000","2019-07-14T13:09:15.000000000",1016,478900.0]
["2019-07-14T06:09:30.000000000","2019-07-14T13:09:30.000000000",1019,62680.079999999994]
["2019-07-14T06:09:30.000000000","2019-07-14T13:09:30.000000000",1018,478402.10000000003]
["2019-07-14T06:09:45.000000000","2019-07-14T13:09:45.000000000",1017,479902.10000000003]
["2019-07-14T06:09:45.000000000","2019-07-14T13:09:45.000000000",1020,2803128.0]
["2019-07-14T06:09:45.000000000","2019-07-14T13:09:45.000000000",1133,958.3479]
["2019-07-14T06:10:00.000000000","2019-07-14T13:10:00.000000000",1022,51.9525]
["2019-07-14T06:10:00.000000000","2019-07-14T13:10:00.000000000",1130,776505699.792]
["2019-07-14T06:10:15.000000000","2019-07-14T13:10:15.000000000",1021,276.8008]
["2019-07-14T06:10:15.000000000","2019-07-14T13:10:15.000000000",1016,478700.0]
["2019-07-14T06:10:30.000000000","2019-07-14T13:10:30.000000000",1019,59726.79]
["2019-07-14T06:10:30.000000000","2019-07-14T13:10:30.000000000",1018,478314.6]
["2019-07-14T06:10:45.000000000","2019-07-14T13:10:45.000000000",1017,479495.8]
["2019-07-14T06:10:45.000000000","2019-07-14T13:10:45.000000000",1020,2803129.0]
["2019-07-14T06:10:45.000000000","2019-07-14T13:10:45.000000000",1133,957.6625]
["2019-07-14T06:11:00.000000000","2019-07-14T13:11:00.000000000",1022,52.99597]
["2019-07-14T06:11:00.000000000","2019-07-14T13:11:00.000000000",1130,775584588.3037]
["2019-07-14T06:11:15.000000000","2019-07-14T13:11:15.000000000",1021,276.8562]
["2019-07-14T06:11:15.000000000","2019-07-14T13:11:15.000000000",1016,479000.0]
["2019-07-14T06:11:30.000000000","2019-07-14T13:11:30.000000000",1019,58040.170000000006]
["2019-07-14T06:11:30.000000000","2019-07-14T13:11:30.000000000",1018,478229.2]
["2019-07-14T06:11:45.000000000","2019-07-14T13:11:45.000000000",1017,479564.6]
["2019-07-14T06:11:45.000000000","2019-07-14T13:11:45.000000000",1020,2803129.0]
["2019-07-14T06:11:45.000000000","2019-07-14T13:11:45.000000000",1133,957.8209]
["2019-07-14T06:12:00.000000000","2019-07-14T13:12:00.000000000",1022,54.07707]
["2019-07-14T06:12:00.000000000","2019-07-14T13:12:00.000000000",1130,775957965.0865]
["2019-07-14T06:12:15.000000000","2019-07-14T13:12:15.000000000",1021,276.6853]
["2019-07-14T06:12:15.000000000","2019-07-14T13:12:15.000000000",1016,478800.0]
["2019-07-14T06:12:30.000000000","2019-07-14T13:12:30.000000000",1019,57700.200000000004]
["2019-07-14T06:12:30.000000000","2019-07-14T13:12:30.000000000",1018,478485.4]
["2019-07-14T06:12:45.000000000","2019-07-14T13:12:45.000000000",1017,479689.6]
["2019-07-14T06:12:45.000000000","2019-07-14T13:12:45.000000000",1020,2803130.0]
["2019-07-14T06:12:45.000000000","2019-07-14T13:12:45.000000000",1133,958.1584]
["2019-07-14T06:13:00.000000000","2019-07-14T13:13:00.000000000",1022,54.9429]
["2019-07-14T06:13:00.000000000","2019-07-14T13:13:00.000000000",1130,776599317.736]
["2019-07-14T06:13:15.000000000","2019-07-14T13:13:15.000000000",1021,277.1382]
["2019-07-14T06:13:15.000000000","2019-07-14T13:13:15.000000000",1016,478900.0]
["2019-07-14T06:13:30.000000000","2019-07-14T13:13:30.000000000",1019,58053.39]
["2019-07-14T06:13:30.000000000","2019-07-14T13:13:30.000000000",1018,478558.3]
["2019-07-14T06:13:45.000000000","2019-07-14T13:13:45.000000000",1017,479470.8]
["2019-07-14T06:13:45.000000000","2019-07-14T13:13:45.000000000",1020,2803131.0]
["2019-07-14T06:13:45.000000000","2019-07-14T13:13:45.000000000",1133,958.0396]
["2019-07-14T06:14:00.000000000","2019-07-14T13:14:00.000000000",1022,56.09287]
["2019-07-14T06:14:00.000000000","2019-07-14T13:14:00.000000000",1130,775827892.8189]
["2019-07-14T06:14:15.000000000","2019-07-14T13:14:15.000000000",1021,276.7564]
["2019-07-14T06:14:15.000000000","2019-07-14T13:14:15.000000000",1016,479000.0]
["2019-07-14T06:14:30.000000000","2019-07-14T13:14:30.000000000",1019,58673.36]
["2019-07-14T06:14:30.000000000","2019-07-14T13:14:30.000000000",1018,478450.0]
["2019-07-14T06:14:45.000000000","2019-07-14T13:14:45.000000000",1017,479661.5]
["2019-07-14T06:14:45.000000000","2019-07-14T13:14:45.000000000",1020,2803131.0]
["2019-07-14T06:14:45.000000000","2019-07-14T13:14:45.000000000",1133,958.0927]
["2019-07-14T06:15:00.000000000","2019-07-14T13:15:00.000000000",1022,57.27608]
["2019-07-14T06:15:00.000000000","2019-07-14T13:15:00.000000000",1130,776562590.1748]
["2019-07-14T06:15:15.000000000","2019-07-14T13:15:15.000000000",1021,276.9029]
["2019-07-14T06:15:15.000000000","2019-07-14T13:15:15.000000000",1016,478800.0]
["2019-07-14T06:15:30.000000000","2019-07-14T13:15:30.000000000",1019,59913.48]
["2019-07-14T06:15:30.000000000","2019-07-14T13:15:30.000000000",1018,478270.8]
["2019-07-14T06:15:45.000000000","2019-07-14T13:15:45.000000000",1017,479621.89999999997]
["2019-07-14T06:15:45.000000000","2019-07-14T13:15:45.000000000",1020,2803132.0]
["2019-07-14T06:15:45.000000000","2019-07-14T13:15:45.000000000",1133,958.3011]
["2019-07-14T06:16:00.000000000","2019-07-14T13:16:00.000000000",1022,58.3861]
["2019-07-14T06:16:00.000000000","2019-07-14T13:16:00.000000000",1130,775846670.262]
["2019-07-14T06:16:15.000000000","2019-07-14T13:16:15.000000000",1021,276.8384]
["2019-07-14T06:16:15.000000000","2019-07-14T13:16:15.000000000",1016,478900.0]
["2019-07-14T06:16:30.000000000","2019-07-14T13:16:30.000000000",1019,61106.77]
["2019-07-14T06:16:30.000000000","2019-07-14T13:16:30.000000000",1018,478591.7]
["2019-07-14T06:16:45.000000000","2019-07-14T13:16:45.000000000",1017,479897.89999999997]
["2019-07-14T06:16:45.000000000","2019-07-14T13:16:45.000000000",1020,2803133.0]
["2019-07-14T06:16:45.000000000","2019-07-14T13:16:45.000000000",1133,958.4083]
["2019-07-14T06:17:00.000000000","2019-07-14T13:17:00.000000000",1022,59.66923]
["2019-07-14T06:17:00.000000000","2019-07-14T13:17:00.000000000",1130,776407293.3272]
["2019-07-14T06:17:15.000000000","2019-07-14T13:17:15.000000000",1021,276.823]
["2019-07-14T06:17:15.000000000","2019-07-14T13:17:15.000000000",1016,479000.0]
["2019-07-14T06:17:30.000000000","2019-07-14T13:17:30.000000000",1019,62566.719999999994]
["2019-07-14T06:17:30.000000000","2019-07-14T13:17:30.000000000",1018,478279.2]
["2019-07-14T06:17:45.000000000","2019-07-14T13:17:45.000000000",1017,479855.2]
["2019-07-14T06:17:45.000000000","2019-07-14T13:17:45.000000000",1020,2803134.0]
["2019-07-14T06:17:45.000000000","2019-07-14T13:17:45.000000000",1133,958.0885]
["2019-07-14T06:18:00.000000000","2019-07-14T13:18:00.000000000",1022,61.01459]
["2019-07-14T06:18:00.000000000","2019-07-14T13:18:00.000000000",1130,775411897.1088]
["2019-07-14T06:18:15.000000000","2019-07-14T13:18:15.000000000",1021,276.9073]
["2019-07-14T06:18:15.000000000","2019-07-14T13:18:15.000000000",1016,479100.0]
["2019-07-14T06:18:30.000000000","2019-07-14T13:18:30.000000000",1019,63340.1]
["2019-07-14T06:18:30.000000000","2019-07-14T13:18:30.000000000",1018,478760.4]
["2019-07-14T06:18:45.000000000","2019-07-14T13:18:45.000000000",1017,479963.5]
["2019-07-14T06:18:45.000000000","2019-07-14T13:18:45.000000000",1020,2803134.0]
["2019-07-14T06:18:45.000000000","2019-07-14T13:18:45.000000000",1133,958.5552]
["2019-07-14T06:19:00.000000000","2019-07-14T13:19:00.000000000",1022,61.92255]
["2019-07-14T06:19:00.000000000","2019-07-14T13:19:00.000000000",1130,776370285.275]
["2019-07-14T06:19:15.000000000","2019-07-14T13:19:15.000000000",1021,276.8029]
["2019-07-14T06:19:15.000000000","2019-07-14T13:19:15.000000000",1016,479200.0]
["2019-07-14T06:19:30.000000000","2019-07-14T13:19:30.000000000",1019,61120.15]
["2019-07-14T06:19:30.000000000","2019-07-14T13:19:30.000000000",1018,478543.8]
["2019-07-14T06:19:45.000000000","2019-07-14T13:19:45.000000000",1017,479507.3]
["2019-07-14T06:19:45.000000000","2019-07-14T13:19:45.000000000",1020,2803135.0]
["2019-07-14T06:19:45.000000000","2019-07-14T13:19:45.000000000",1133,958.1927]
["2019-07-14T06:20:00.000000000","2019-07-14T13:20:00.000000000",1022,62.92155]
["2019-07-14T06:20:00.000000000","2019-07-14T13:20:00.000000000",1130,776159205.7856]
["2019-07-14T06:20:15.000000000","2019-07-14T13:20:15.000000000",1021,277.0672]
["2019-07-14T06:20:15.000000000","2019-07-14T13:20:15.000000000",1016,478900.0]
["2019-07-14T06:20:30.000000000","2019-07-14T13:20:30.000000000",1019,58440.07]
["2019-07-14T06:20:30.000000000","2019-07-14T13:20:30.000000000",1018,478654.2]
["2019-07-14T06:20:45.000000000","2019-07-14T13:20:45.000000000",1017,479930.2]
["2019-07-14T06:20:45.000000000","2019-07-14T13:20:45.000000000",1020,2803137.0]
["2019-07-14T06:20:45.000000000","2019-07-14T13:20:45.000000000",1133,958.4573]
["2019-07-14T06:21:00.000000000","2019-07-14T13:21:00.000000000",1022,63.7141]
["2019-07-14T06:21:00.000000000","2019-07-14T13:21:00.000000000",1130,775997741.6703]
["2019-07-14T06:21:15.000000000","2019-07-14T13:21:15.000000000",1021,276.8119]
["2019-07-14T06:21:15.000000000","2019-07-14T13:21:15.000000000",1016,479000.0]
["2019-07-14T06:21:30.000000000","2019-07-14T13:21:30.000000000",1019,58000.0]
["2019-07-14T06:21:30.000000000","2019-07-14T13:21:30.000000000",1018,478695.80000000005]
["2019-07-14T06:21:45.000000000","2019-07-14T13:21:45.000000000",1017,479442.7]
["2019-07-14T06:21:45.000000000","2019-07-14T13:21:45.000000000",1020,2803137.0]
["2019-07-14T06:21:45.000000000","2019-07-14T13:21:45.000000000",1133,958.2781]
["2019-07-14T06:22:00.000000000","2019-07-14T13:22:00.000000000",1022,64.76859]
["2019-07-14T06:22:00.000000000","2019-07-14T13:22:00.000000000",1130,777372960.6825]
["2019-07-14T06:22:15.000000000","2019-07-14T13:22:15.000000000",1021,277.358]
["2019-07-14T06:22:15.000000000","2019-07-14T13:22:15.000000000",1016,479700.0]
["2019-07-14T06:22:30.000000000","2019-07-14T13:22:30.000000000",1019,58506.79]
["2019-07-14T06:22:30.000000000","2019-07-14T13:22:30.000000000",1018,481827.1]
["2019-07-14T06:22:45.000000000","2019-07-14T13:22:45.000000000",1017,481566.7]
["2019-07-14T06:22:45.000000000","2019-07-14T13:22:45.000000000",1020,2803138.0]
["2019-07-14T06:22:45.000000000","2019-07-14T13:22:45.000000000",1133,962.0584]
["2019-07-14T06:23:00.000000000","2019-07-14T13:23:00.000000000",1022,66.00292]
["2019-07-14T06:23:00.000000000","2019-07-14T13:23:00.000000000",1130,777740726.5365]
["2019-07-14T06:23:15.000000000","2019-07-14T13:23:15.000000000",1021,277.5112]
["2019-07-14T06:23:15.000000000","2019-07-14T13:23:15.000000000",1016,480400.0]
["2019-07-14T06:23:30.000000000","2019-07-14T13:23:30.000000000",1019,59360.09]
["2019-07-14T06:23:30.000000000","2019-07-14T13:23:30.000000000",1018,480525.0]
["2019-07-14T06:23:45.000000000","2019-07-14T13:23:45.000000000",1017,481524.0]
["2019-07-14T06:23:45.000000000","2019-07-14T13:23:45.000000000",1020,2803139.0]
["2019-07-14T06:23:45.000000000","2019-07-14T13:23:45.000000000",1133,961.524]
["2019-07-14T06:24:00.000000000","2019-07-14T13:24:00.000000000",1022,67.06633]
["2019-07-14T06:24:00.000000000","2019-07-14T13:24:00.000000000",1130,778904309.5354]
["2019-07-14T06:24:15.000000000","2019-07-14T13:24:15.000000000",1021,277.822]
["2019-07-14T06:24:15.000000000","2019-07-14T13:24:15.000000000",1016,480400.0]
["2019-07-14T06:24:30.000000000","2019-07-14T13:24:30.000000000",1019,60913.48]
["2019-07-14T06:24:30.000000000","2019-07-14T13:24:30.000000000",1018,480000.0]
["2019-07-14T06:24:45.000000000","2019-07-14T13:24:45.000000000",1017,481698.89999999997]
["2019-07-14T06:24:45.000000000","2019-07-14T13:24:45.000000000",1020,2803140.0]
["2019-07-14T06:24:45.000000000","2019-07-14T13:24:45.000000000",1133,963.1197]
["2019-07-14T06:25:00.000000000","2019-07-14T13:25:00.000000000",1022,68.05859]
["2019-07-14T06:25:00.000000000","2019-07-14T13:25:00.000000000",1130,777703441.914]
["2019-07-14T06:25:15.000000000","2019-07-14T13:25:15.000000000",1021,277.3846]
["2019-07-14T06:25:15.000000000","2019-07-14T13:25:15.000000000",1016,479800.0]
["2019-07-14T06:25:30.000000000","2019-07-14T13:25:30.000000000",1019,62413.48]
["2019-07-14T06:25:30.000000000","2019-07-14T13:25:30.000000000",1018,481585.39999999997]
["2019-07-14T06:25:45.000000000","2019-07-14T13:25:45.000000000",1017,479718.8]
["2019-07-14T06:25:45.000000000","2019-07-14T13:25:45.000000000",1020,2803141.0]
["2019-07-14T06:25:45.000000000","2019-07-14T13:25:45.000000000",1133,961.4501]
["2019-07-14T06:26:00.000000000","2019-07-14T13:26:00.000000000",1022,69.52164]
["2019-07-14T06:26:00.000000000","2019-07-14T13:26:00.000000000",1130,778264067.24]
["2019-07-14T06:26:15.000000000","2019-07-14T13:26:15.000000000",1021,277.6554]
["2019-07-14T06:26:15.000000000","2019-07-14T13:26:15.000000000",1016,480000.0]
["2019-07-14T06:26:30.000000000","2019-07-14T13:26:30.000000000",1019,62486.780000000006]
["2019-07-14T06:26:30.000000000","2019-07-14T13:26:30.000000000",1018,481570.80000000005]
["2019-07-14T06:26:45.000000000","2019-07-14T13:26:45.000000000",1017,479837.5]
["2019-07-14T06:26:45.000000000","2019-07-14T13:26:45.000000000",1020,2803142.0]
["2019-07-14T06:26:45.000000000","2019-07-14T13:26:45.000000000",1133,961.4]
["2019-07-14T06:27:00.000000000","2019-07-14T13:27:00.000000000",1022,69.13094]
["2019-07-14T06:27:00.000000000","2019-07-14T13:27:00.000000000",1130,777380233.8932]
["2019-07-14T06:27:15.000000000","2019-07-14T13:27:15.000000000",1021,277.4445]
["2019-07-14T06:27:15.000000000","2019-07-14T13:27:15.000000000",1016,480100.0]
["2019-07-14T06:27:30.000000000","2019-07-14T13:27:30.000000000",1019,60073.439999999995]
["2019-07-14T06:27:30.000000000","2019-07-14T13:27:30.000000000",1018,481662.5]
["2019-07-14T06:27:45.000000000","2019-07-14T13:27:45.000000000",1017,479403.1]
["2019-07-14T06:27:45.000000000","2019-07-14T13:27:45.000000000",1020,2803143.0]
["2019-07-14T06:27:45.000000000","2019-07-14T13:27:45.000000000",1133,961.1364]
["2019-07-14T06:28:00.000000000","2019-07-14T13:28:00.000000000",1022,71.02229]
["2019-07-14T06:28:00.000000000","2019-07-14T13:28:00.000000000",1130,778382634.8403]
["2019-07-14T06:28:15.000000000","2019-07-14T13:28:15.000000000",1021,277.6066]
["2019-07-14T06:28:15.000000000","2019-07-14T13:28:15.000000000",1016,480100.0]
["2019-07-14T06:28:30.000000000","2019-07-14T13:28:30.000000000",1019,58346.76]
["2019-07-14T06:28:30.000000000","2019-07-14T13:28:30.000000000",1018,481556.2]
["2019-07-14T06:28:45.000000000","2019-07-14T13:28:45.000000000",1017,479836.5]
["2019-07-14T06:28:45.000000000","2019-07-14T13:28:45.000000000",1020,2803144.0]
["2019-07-14T06:28:45.000000000","2019-07-14T13:28:45.000000000",1133,961.3678]
["2019-07-14T06:29:00.000000000","2019-07-14T13:29:00.000000000",1022,71.99246]
["2019-07-14T06:29:00.000000000","2019-07-14T13:29:00.000000000",1130,777474413.552]
["2019-07-14T06:29:15.000000000","2019-07-14T13:29:15.000000000",1021,277.5311]
["2019-07-14T06:29:15.000000000","2019-07-14T13:29:15.000000000",1016,480100.0]
["2019-07-14T06:29:30.000000000","2019-07-14T13:29:30.000000000",1019,58506.79]
["2019-07-14T06:29:30.000000000","2019-07-14T13:29:30.000000000",1018,481627.1]
["2019-07-14T06:29:45.000000000","2019-07-14T13:29:45.000000000",1017,479785.39999999997]
["2019-07-14T06:29:45.000000000","2019-07-14T13:29:45.000000000",1020,2803145.0]
["2019-07-14T06:29:45.000000000","2019-07-14T13:29:45.000000000",1133,961.425]
["2019-07-14T06:30:00.000000000","2019-07-14T13:30:00.000000000",1022,73.39773]
["2019-07-14T06:30:00.000000000","2019-07-14T13:30:00.000000000",1130,778246116.414]
["2019-07-14T06:30:15.000000000","2019-07-14T13:30:15.000000000",1021,277.4845]
["2019-07-14T06:30:15.000000000","2019-07-14T13:30:15.000000000",1016,480100.0]
["2019-07-14T06:30:30.000000000","2019-07-14T13:30:30.000000000",1019,59133.43]
["2019-07-14T06:30:30.000000000","2019-07-14T13:30:30.000000000",1018,481437.5]
["2019-07-14T06:30:45.000000000","2019-07-14T13:30:45.000000000",1017,479628.10000000003]
["2019-07-14T06:30:45.000000000","2019-07-14T13:30:45.000000000",1020,2803146.0]
["2019-07-14T06:30:45.000000000","2019-07-14T13:30:45.000000000",1133,961.1114]
["2019-07-14T06:31:00.000000000","2019-07-14T13:31:00.000000000",1022,73.53532]
["2019-07-14T06:31:00.000000000","2019-07-14T13:31:00.000000000",1130,777437406.1116]
["2019-07-14T06:31:15.000000000","2019-07-14T13:31:15.000000000",1021,277.5467]
["2019-07-14T06:31:15.000000000","2019-07-14T13:31:15.000000000",1016,480000.0]
["2019-07-14T06:31:30.000000000","2019-07-14T13:31:30.000000000",1019,60813.380000000005]
["2019-07-14T06:31:30.000000000","2019-07-14T13:31:30.000000000",1018,481687.5]
["2019-07-14T06:31:45.000000000","2019-07-14T13:31:45.000000000",1017,479761.39999999997]
["2019-07-14T06:31:45.000000000","2019-07-14T13:31:45.000000000",1020,2803147.0]
["2019-07-14T06:31:45.000000000","2019-07-14T13:31:45.000000000",1133,961.4947]
["2019-07-14T06:32:00.000000000","2019-07-14T13:32:00.000000000",1022,75.49341]
["2019-07-14T06:32:00.000000000","2019-07-14T13:32:00.000000000",1130,778066149.0136]
["2019-07-14T06:32:15.000000000","2019-07-14T13:32:15.000000000",1021,277.4156]
["2019-07-14T06:32:15.000000000","2019-07-14T13:32:15.000000000",1016,480000.0]
["2019-07-14T06:32:30.000000000","2019-07-14T13:32:30.000000000",1019,61786.79]
["2019-07-14T06:32:30.000000000","2019-07-14T13:32:30.000000000",1018,481681.2]
["2019-07-14T06:32:45.000000000","2019-07-14T13:32:45.000000000",1017,479938.5]
["2019-07-14T06:32:45.000000000","2019-07-14T13:32:45.000000000",1020,2803148.0]
["2019-07-14T06:32:45.000000000","2019-07-14T13:32:45.000000000",1133,961.5948]
["2019-07-14T06:33:00.000000000","2019-07-14T13:33:00.000000000",1022,76.28374]
["2019-07-14T06:33:00.000000000","2019-07-14T13:33:00.000000000",1130,777301167.1784]
["2019-07-14T06:33:15.000000000","2019-07-14T13:33:15.000000000",1021,277.6909]
["2019-07-14T06:33:15.000000000","2019-07-14T13:33:15.000000000",1016,480900.0]
["2019-07-14T06:33:30.000000000","2019-07-14T13:33:30.000000000",1019,61533.380000000005]
["2019-07-14T06:33:30.000000000","2019-07-14T13:33:30.000000000",1018,480289.60000000003]
["2019-07-14T06:33:45.000000000","2019-07-14T13:33:45.000000000",1017,481869.8]
["2019-07-14T06:33:45.000000000","2019-07-14T13:33:45.000000000",1020,2803149.0]
["2019-07-14T06:33:45.000000000","2019-07-14T13:33:45.000000000",1133,962.1052]
["2019-07-14T06:34:00.000000000","2019-07-14T13:34:00.000000000",1022,77.28946]
["2019-07-14T06:34:00.000000000","2019-07-14T13:34:00.000000000",1130,779143673.997]
["2019-07-14T06:34:15.000000000","2019-07-14T13:34:15.000000000",1021,277.8508]
["2019-07-14T06:34:15.000000000","2019-07-14T13:34:15.000000000",1016,480700.0]
["2019-07-14T06:34:30.000000000","2019-07-14T13:34:30.000000000",1019,61000.0]
["2019-07-14T06:34:30.000000000","2019-07-14T13:34:30.000000000",1018,480397.89999999997]
["2019-07-14T06:34:45.000000000","2019-07-14T13:34:45.000000000",1017,481738.60000000003]
["2019-07-14T06:34:45.000000000","2019-07-14T13:34:45.000000000",1020,2803150.0]
["2019-07-14T06:34:45.000000000","2019-07-14T13:34:45.000000000",1133,962.1678]
["2019-07-14T06:35:00.000000000","2019-07-14T13:35:00.000000000",1022,78.11967]
["2019-07-14T06:35:00.000000000","2019-07-14T13:35:00.000000000",1130,778845136.16]
["2019-07-14T06:35:15.000000000","2019-07-14T13:35:15.000000000",1021,277.9552]
["2019-07-14T06:35:15.000000000","2019-07-14T13:35:15.000000000",1016,480800.0]
["2019-07-14T06:35:30.000000000","2019-07-14T13:35:30.000000000",1019,58600.1]
["2019-07-14T06:35:30.000000000","2019-07-14T13:35:30.000000000",1018,480275.0]
["2019-07-14T06:35:45.000000000","2019-07-14T13:35:45.000000000",1017,481618.7]
["2019-07-14T06:35:45.000000000","2019-07-14T13:35:45.000000000",1020,2803151.0]
["2019-07-14T06:35:45.000000000","2019-07-14T13:35:45.000000000",1133,961.9604]
["2019-07-14T06:36:00.000000000","2019-07-14T13:36:00.000000000",1022,79.17863]
["2019-07-14T06:36:00.000000000","2019-07-14T13:36:00.000000000",1130,779219071.6992]
["2019-07-14T06:36:15.000000000","2019-07-14T13:36:15.000000000",1021,277.802]
["2019-07-14T06:36:15.000000000","2019-07-14T13:36:15.000000000",1016,480700.0]
["2019-07-14T06:36:30.000000000","2019-07-14T13:36:30.000000000",1019,59260.12]
["2019-07-14T06:36:30.000000000","2019-07-14T13:36:30.000000000",1018,480268.7]
["2019-07-14T06:36:45.000000000","2019-07-14T13:36:45.000000000",1017,481697.9]
["2019-07-14T06:36:45.000000000","2019-07-14T13:36:45.000000000",1020,2803152.0]
["2019-07-14T06:36:45.000000000","2019-07-14T13:36:45.000000000",1133,961.9271]
["2019-07-14T06:37:00.000000000","2019-07-14T13:37:00.000000000",1022,80.4329]
["2019-07-14T06:37:00.000000000","2019-07-14T13:37:00.000000000",1130,778509593.928]
["2019-07-14T06:37:15.000000000","2019-07-14T13:37:15.000000000",1021,277.8419]
["2019-07-14T06:37:15.000000000","2019-07-14T13:37:15.000000000",1016,480700.0]
["2019-07-14T06:37:30.000000000","2019-07-14T13:37:30.000000000",1019,60413.48]
["2019-07-14T06:37:30.000000000","2019-07-14T13:37:30.000000000",1018,480331.2]
["2019-07-14T06:37:45.000000000","2019-07-14T13:37:45.000000000",1017,481594.80000000005]
["2019-07-14T06:37:45.000000000","2019-07-14T13:37:45.000000000",1020,2803153.0]
["2019-07-14T06:37:45.000000000","2019-07-14T13:37:45.000000000",1133,961.8761]
["2019-07-14T06:38:00.000000000","2019-07-14T13:38:00.000000000",1022,81.20101]
["2019-07-14T06:38:00.000000000","2019-07-14T13:38:00.000000000",1130,779138616.5078]
["2019-07-14T06:38:15.000000000","2019-07-14T13:38:15.000000000",1021,277.8885]
["2019-07-14T06:38:15.000000000","2019-07-14T13:38:15.000000000",1016,480700.0]
["2019-07-14T06:38:30.000000000","2019-07-14T13:38:30.000000000",1019,61353.44]
["2019-07-14T06:38:30.000000000","2019-07-14T13:38:30.000000000",1018,480179.19999999995]
["2019-07-14T06:38:45.000000000","2019-07-14T13:38:45.000000000",1017,481728.1]
["2019-07-14T06:38:45.000000000","2019-07-14T13:38:45.000000000",1020,2803154.0]
["2019-07-14T06:38:45.000000000","2019-07-14T13:38:45.000000000",1133,962.076]
["2019-07-14T06:39:00.000000000","2019-07-14T13:39:00.000000000",1022,82.45083]
["2019-07-14T06:39:00.000000000","2019-07-14T13:39:00.000000000",1130,778311122.787]
["2019-07-14T06:39:15.000000000","2019-07-14T13:39:15.000000000",1021,277.7798]
["2019-07-14T06:39:15.000000000","2019-07-14T13:39:15.000000000",1016,480700.0]
["2019-07-14T06:39:30.000000000","2019-07-14T13:39:30.000000000",1019,60886.82]
["2019-07-14T06:39:30.000000000","2019-07-14T13:39:30.000000000",1018,480289.60000000003]
["2019-07-14T06:39:45.000000000","2019-07-14T13:39:45.000000000",1017,481694.8]
["2019-07-14T06:39:45.000000000","2019-07-14T13:39:45.000000000",1020,2803156.0]
["2019-07-14T06:39:45.000000000","2019-07-14T13:39:45.000000000",1133,962.0448]
["2019-07-14T06:40:00.000000000","2019-07-14T13:40:00.000000000",1022,83.6897]
["2019-07-14T06:40:00.000000000","2019-07-14T13:40:00.000000000",1130,778990044.51]
["2019-07-14T06:40:15.000000000","2019-07-14T13:40:15.000000000",1021,277.7887]
["2019-07-14T06:40:15.000000000","2019-07-14T13:40:15.000000000",1016,480600.0]
["2019-07-14T06:40:30.000000000","2019-07-14T13:40:30.000000000",1019,59546.71]
["2019-07-14T06:40:30.000000000","2019-07-14T13:40:30.000000000",1018,480477.10000000003]
["2019-07-14T06:40:45.000000000","2019-07-14T13:40:45.000000000",1017,481766.7]
["2019-07-14T06:40:45.000000000","2019-07-14T13:40:45.000000000",1020,2803157.0]
["2019-07-14T06:40:45.000000000","2019-07-14T13:40:45.000000000",1133,962.1896]
["2019-07-14T06:41:00.000000000","2019-07-14T13:41:00.000000000",1022,84.74857]
["2019-07-14T06:41:00.000000000","2019-07-14T13:41:00.000000000",1130,778778964.3697]
["2019-07-14T06:41:15.000000000","2019-07-14T13:41:15.000000000",1021,277.8753]
["2019-07-14T06:41:15.000000000","2019-07-14T13:41:15.000000000",1016,480700.0]
["2019-07-14T06:41:30.000000000","2019-07-14T13:41:30.000000000",1019,59246.78999999999]
["2019-07-14T06:41:30.000000000","2019-07-14T13:41:30.000000000",1018,480304.19999999995]
["2019-07-14T06:41:45.000000000","2019-07-14T13:41:45.000000000",1017,481751.0]
["2019-07-14T06:41:45.000000000","2019-07-14T13:41:45.000000000",1020,2803158.0]
["2019-07-14T06:41:45.000000000","2019-07-14T13:41:45.000000000",1133,962.0177]
["2019-07-14T06:42:00.000000000","2019-07-14T13:42:00.000000000",1022,85.76757]
["2019-07-14T06:42:00.000000000","2019-07-14T13:42:00.000000000",1130,779469938.0756]
["2019-07-14T06:42:15.000000000","2019-07-14T13:42:15.000000000",1021,277.933]
["2019-07-14T06:42:15.000000000","2019-07-14T13:42:15.000000000",1016,480700.0]
["2019-07-14T06:42:30.000000000","2019-07-14T13:42:30.000000000",1019,59860.09]
["2019-07-14T06:42:30.000000000","2019-07-14T13:42:30.000000000",1018,480502.1]
["2019-07-14T06:42:45.000000000","2019-07-14T13:42:45.000000000",1017,481737.5]
["2019-07-14T06:42:45.000000000","2019-07-14T13:42:45.000000000",1020,2803159.0]
["2019-07-14T06:42:45.000000000","2019-07-14T13:42:45.000000000",1133,962.2063]
["2019-07-14T06:43:00.000000000","2019-07-14T13:43:00.000000000",1022,86.72435]
["2019-07-14T06:43:00.000000000","2019-07-14T13:43:00.000000000",1130,779028160.2172]
["2019-07-14T06:43:15.000000000","2019-07-14T13:43:15.000000000",1021,277.9884]
["2019-07-14T06:43:15.000000000","2019-07-14T13:43:15.000000000",1016,480500.0]
["2019-07-14T06:43:30.000000000","2019-07-14T13:43:30.000000000",1019,60300.049999999996]
["2019-07-14T06:43:30.000000000","2019-07-14T13:43:30.000000000",1018,480427.1]
["2019-07-14T06:43:45.000000000","2019-07-14T13:43:45.000000000",1017,481796.89999999997]
["2019-07-14T06:43:45.000000000","2019-07-14T13:43:45.000000000",1020,2803161.0]
["2019-07-14T06:43:45.000000000","2019-07-14T13:43:45.000000000",1133,962.1052]
["2019-07-14T06:44:00.000000000","2019-07-14T13:44:00.000000000",1022,87.47253]
["2019-07-14T06:44:00.000000000","2019-07-14T13:44:00.000000000",1130,779458160.304]
["2019-07-14T06:44:15.000000000","2019-07-14T13:44:15.000000000",1021,277.9196]
["2019-07-14T06:44:15.000000000","2019-07-14T13:44:15.000000000",1016,480700.0]
["2019-07-14T06:44:30.000000000","2019-07-14T13:44:30.000000000",1019,60646.810000000005]
["2019-07-14T06:44:30.000000000","2019-07-14T13:44:30.000000000",1018,480462.5]
["2019-07-14T06:44:45.000000000","2019-07-14T13:44:45.000000000",1017,481855.2]
["2019-07-14T06:44:45.000000000","2019-07-14T13:44:45.000000000",1020,2803162.0]
["2019-07-14T06:44:45.000000000","2019-07-14T13:44:45.000000000",1133,962.3385]
["2019-07-14T06:45:00.000000000","2019-07-14T13:45:00.000000000",1022,88.89776]
["2019-07-14T06:45:00.000000000","2019-07-14T13:45:00.000000000",1130,778748958.0658]
["2019-07-14T06:45:15.000000000","2019-07-14T13:45:15.000000000",1021,277.9775]
["2019-07-14T06:45:15.000000000","2019-07-14T13:45:15.000000000",1016,480700.0]
["2019-07-14T06:45:30.000000000","2019-07-14T13:45:30.000000000",1019,60093.43]
["2019-07-14T06:45:30.000000000","2019-07-14T13:45:30.000000000",1018,480435.4]
["2019-07-14T06:45:45.000000000","2019-07-14T13:45:45.000000000",1017,481652.10000000003]
["2019-07-14T06:45:45.000000000","2019-07-14T13:45:45.000000000",1020,2803163.0]
["2019-07-14T06:45:45.000000000","2019-07-14T13:45:45.000000000",1133,962.1209]
["2019-07-14T06:46:00.000000000","2019-07-14T13:46:00.000000000",1022,89.50386]
["2019-07-14T06:46:00.000000000","2019-07-14T13:46:00.000000000",1130,779471050.3492]
["2019-07-14T06:46:15.000000000","2019-07-14T13:46:15.000000000",1021,277.9152]
["2019-07-14T06:46:15.000000000","2019-07-14T13:46:15.000000000",1016,480300.0]
["2019-07-14T06:46:30.000000000","2019-07-14T13:46:30.000000000",1019,59646.810000000005]
["2019-07-14T06:46:30.000000000","2019-07-14T13:46:30.000000000",1018,480410.39999999997]
["2019-07-14T06:46:45.000000000","2019-07-14T13:46:45.000000000",1017,481730.2]
["2019-07-14T06:46:45.000000000","2019-07-14T13:46:45.000000000",1020,2803164.0]
["2019-07-14T06:46:45.000000000","2019-07-14T13:46:45.000000000",1133,962.176]
["2019-07-14T06:47:00.000000000","2019-07-14T13:47:00.000000000",1022,90.70487]
["2019-07-14T06:47:00.000000000","2019-07-14T13:47:00.000000000",1130,778587490.8084]
["2019-07-14T06:47:15.000000000","2019-07-14T13:47:15.000000000",1021,277.9351]
["2019-07-14T06:47:15.000000000","2019-07-14T13:47:15.000000000",1016,480700.0]
["2019-07-14T06:47:30.000000000","2019-07-14T13:47:30.000000000",1019,59753.450000000004]
["2019-07-14T06:47:30.000000000","2019-07-14T13:47:30.000000000",1018,480193.8]
["2019-07-14T06:47:45.000000000","2019-07-14T13:47:45.000000000",1017,481883.30000000005]
["2019-07-14T06:47:45.000000000","2019-07-14T13:47:45.000000000",1020,2803165.0]
["2019-07-14T06:47:45.000000000","2019-07-14T13:47:45.000000000",1133,962.1375]
["2019-07-14T06:48:00.000000000","2019-07-14T13:48:00.000000000",1022,92.15226]
["2019-07-14T06:48:00.000000000","2019-07-14T13:48:00.000000000",1130,779608679.0552]
["2019-07-14T06:48:15.000000000","2019-07-14T13:48:15.000000000",1021,277.9484]
["2019-07-14T06:48:15.000000000","2019-07-14T13:48:15.000000000",1016,480300.0]
["2019-07-14T06:48:30.000000000","2019-07-14T13:48:30.000000000",1019,60253.450000000004]
["2019-07-14T06:48:30.000000000","2019-07-14T13:48:30.000000000",1018,481922.9]
["2019-07-14T06:48:45.000000000","2019-07-14T13:48:45.000000000",1017,481695.80000000005]
["2019-07-14T06:48:45.000000000","2019-07-14T13:48:45.000000000",1020,2803167.0]
["2019-07-14T06:48:45.000000000","2019-07-14T13:48:45.000000000",1133,962.3646]
["2019-07-14T06:49:00.000000000","2019-07-14T13:49:00.000000000",1022,93.10692]
["2019-07-14T06:49:00.000000000","2019-07-14T13:49:00.000000000",1130,778594491.0351]
["2019-07-14T06:49:15.000000000","2019-07-14T13:49:15.000000000",1021,277.7376]
["2019-07-14T06:49:15.000000000","2019-07-14T13:49:15.000000000",1016,480200.0]
["2019-07-14T06:49:30.000000000","2019-07-14T13:49:30.000000000",1019,60300.049999999996]
["2019-07-14T06:49:30.000000000","2019-07-14T13:49:30.000000000",1018,480608.3]
["2019-07-14T06:49:45.000000000","2019-07-14T13:49:45.000000000",1017,481828.10000000003]
["2019-07-14T06:49:45.000000000","2019-07-14T13:49:45.000000000",1020,2803168.0]
["2019-07-14T06:49:45.000000000","2019-07-14T13:49:45.000000000",1133,961.9302]
["2019-07-14T06:50:00.000000000","2019-07-14T13:50:00.000000000",1022,94.25906]
["2019-07-14T06:50:00.000000000","2019-07-14T13:50:00.000000000",1130,779111392.6528]
["2019-07-14T06:50:15.000000000","2019-07-14T13:50:15.000000000",1021,277.9019]
["2019-07-14T06:50:15.000000000","2019-07-14T13:50:15.000000000",1016,480000.0]
["2019-07-14T06:50:30.000000000","2019-07-14T13:50:30.000000000",1019,60200.200000000004]
["2019-07-14T06:50:30.000000000","2019-07-14T13:50:30.000000000",1018,481445.80000000005]
["2019-07-14T06:50:45.000000000","2019-07-14T13:50:45.000000000",1017,481641.7]
["2019-07-14T06:50:45.000000000","2019-07-14T13:50:45.000000000",1020,2803169.0]
["2019-07-14T06:50:45.000000000","2019-07-14T13:50:45.000000000",1133,962.1396]
["2019-07-14T06:51:00.000000000","2019-07-14T13:51:00.000000000",1022,95.76206]
["2019-07-14T06:51:00.000000000","2019-07-14T13:51:00.000000000",1130,777631033.821]
["2019-07-14T06:51:15.000000000","2019-07-14T13:51:15.000000000",1021,277.6488]
["2019-07-14T06:51:15.000000000","2019-07-14T13:51:15.000000000",1016,480200.0]
["2019-07-14T06:51:30.000000000","2019-07-14T13:51:30.000000000",1019,59946.74]
["2019-07-14T06:51:30.000000000","2019-07-14T13:51:30.000000000",1018,480614.6]
["2019-07-14T06:51:45.000000000","2019-07-14T13:51:45.000000000",1017,479915.6]
["2019-07-14T06:51:45.000000000","2019-07-14T13:51:45.000000000",1020,2803171.0]
["2019-07-14T06:51:45.000000000","2019-07-14T13:51:45.000000000",1133,960.0031]
["2019-07-14T06:52:00.000000000","2019-07-14T13:52:00.000000000",1022,96.75217]
["2019-07-14T06:52:00.000000000","2019-07-14T13:52:00.000000000",1130,778745011.0706]
["2019-07-14T06:52:15.000000000","2019-07-14T13:52:15.000000000",1021,277.6754]
["2019-07-14T06:52:15.000000000","2019-07-14T13:52:15.000000000",1016,480500.0]
["2019-07-14T06:52:30.000000000","2019-07-14T13:52:30.000000000",1019,59900.149999999994]
["2019-07-14T06:52:30.000000000","2019-07-14T13:52:30.000000000",1018,481960.39999999997]
["2019-07-14T06:52:45.000000000","2019-07-14T13:52:45.000000000",1017,481739.6]
["2019-07-14T06:52:45.000000000","2019-07-14T13:52:45.000000000",1020,2803172.0]
["2019-07-14T06:52:45.000000000","2019-07-14T13:52:45.000000000",1133,963.5479]
["2019-07-14T06:53:00.000000000","2019-07-14T13:53:00.000000000",1022,98.21062]
["2019-07-14T06:53:00.000000000","2019-07-14T13:53:00.000000000",1130,777986187.1221]
["2019-07-14T06:53:15.000000000","2019-07-14T13:53:15.000000000",1021,277.611]
["2019-07-14T06:53:15.000000000","2019-07-14T13:53:15.000000000",1016,480800.0]
["2019-07-14T06:53:30.000000000","2019-07-14T13:53:30.000000000",1019,60053.39]
["2019-07-14T06:53:30.000000000","2019-07-14T13:53:30.000000000",1018,481383.30000000005]
["2019-07-14T06:53:45.000000000","2019-07-14T13:53:45.000000000",1017,481687.5]
["2019-07-14T06:53:45.000000000","2019-07-14T13:53:45.000000000",1020,2803173.0]
["2019-07-14T06:53:45.000000000","2019-07-14T13:53:45.000000000",1133,963.6083]
["2019-07-14T06:54:00.000000000","2019-07-14T13:54:00.000000000",1022,99.08311]
["2019-07-14T06:54:00.000000000","2019-07-14T13:54:00.000000000",1130,778907867.9536]
["2019-07-14T06:54:15.000000000","2019-07-14T13:54:15.000000000",1021,277.8775]
["2019-07-14T06:54:15.000000000","2019-07-14T13:54:15.000000000",1016,480900.0]
["2019-07-14T06:54:30.000000000","2019-07-14T13:54:30.000000000",1019,60200.200000000004]
["2019-07-14T06:54:30.000000000","2019-07-14T13:54:30.000000000",1018,480137.5]
["2019-07-14T06:54:45.000000000","2019-07-14T13:54:45.000000000",1017,481762.5]
["2019-07-14T06:54:45.000000000","2019-07-14T13:54:45.000000000",1020,2803175.0]
["2019-07-14T06:54:45.000000000","2019-07-14T13:54:45.000000000",1133,962.1333]
["2019-07-14T06:55:00.000000000","2019-07-14T13:55:00.000000000",1022,100.0911]
["2019-07-14T06:55:00.000000000","2019-07-14T13:55:00.000000000",1130,779051107.745]
["2019-07-14T06:55:15.000000000","2019-07-14T13:55:15.000000000",1021,277.8197]
["2019-07-14T06:55:15.000000000","2019-07-14T13:55:15.000000000",1016,480900.0]
["2019-07-14T06:55:30.000000000","2019-07-14T13:55:30.000000000",1019,60200.200000000004]
["2019-07-14T06:55:30.000000000","2019-07-14T13:55:30.000000000",1018,480127.1]
["2019-07-14T06:55:45.000000000","2019-07-14T13:55:45.000000000",1017,481842.69999999995]
["2019-07-14T06:55:45.000000000","2019-07-14T13:55:45.000000000",1020,2803176.0]
["2019-07-14T06:55:45.000000000","2019-07-14T13:55:45.000000000",1133,961.9365]
["2019-07-14T06:56:00.000000000","2019-07-14T13:56:00.000000000",1022,101.0323]
["2019-07-14T06:56:00.000000000","2019-07-14T13:56:00.000000000",1130,779437382.9976]
["2019-07-14T06:56:15.000000000","2019-07-14T13:56:15.000000000",1021,278.0728]
["2019-07-14T06:56:15.000000000","2019-07-14T13:56:15.000000000",1016,480700.0]
["2019-07-14T06:56:30.000000000","2019-07-14T13:56:30.000000000",1019,60100.1]
["2019-07-14T06:56:30.000000000","2019-07-14T13:56:30.000000000",1018,480056.2]
["2019-07-14T06:56:45.000000000","2019-07-14T13:56:45.000000000",1017,481607.3]
["2019-07-14T06:56:45.000000000","2019-07-14T13:56:45.000000000",1020,2803178.0]
["2019-07-14T06:56:45.000000000","2019-07-14T13:56:45.000000000",1133,963.0594]
["2019-07-14T06:57:00.000000000","2019-07-14T13:57:00.000000000",1022,102.6285]
["2019-07-14T06:57:00.000000000","2019-07-14T13:57:00.000000000",1130,778815353.274]
["2019-07-14T06:57:15.000000000","2019-07-14T13:57:15.000000000",1021,277.6843]
["2019-07-14T06:57:15.000000000","2019-07-14T13:57:15.000000000",1016,480700.0]
["2019-07-14T06:57:30.000000000","2019-07-14T13:57:30.000000000",1019,60100.1]
["2019-07-14T06:57:30.000000000","2019-07-14T13:57:30.000000000",1018,481814.6]
["2019-07-14T06:57:45.000000000","2019-07-14T13:57:45.000000000",1017,481680.2]
["2019-07-14T06:57:45.000000000","2019-07-14T13:57:45.000000000",1020,2803179.0]
["2019-07-14T06:57:45.000000000","2019-07-14T13:57:45.000000000",1133,963.3344]
["2019-07-14T06:58:00.000000000","2019-07-14T13:58:00.000000000",1022,103.3965]
["2019-07-14T06:58:00.000000000","2019-07-14T13:58:00.000000000",1130,778411132.3773]
["2019-07-14T06:58:15.000000000","2019-07-14T13:58:15.000000000",1021,277.7598]
["2019-07-14T06:58:15.000000000","2019-07-14T13:58:15.000000000",1016,480600.0]
["2019-07-14T06:58:30.000000000","2019-07-14T13:58:30.000000000",1019,60100.1]
["2019-07-14T06:58:30.000000000","2019-07-14T13:58:30.000000000",1018,481560.4]
["2019-07-14T06:58:45.000000000","2019-07-14T13:58:45.000000000",1017,481703.10000000003]
["2019-07-14T06:58:45.000000000","2019-07-14T13:58:45.000000000",1020,2803181.0]
["2019-07-14T06:58:45.000000000","2019-07-14T13:58:45.000000000",1133,963.1719]
["2019-07-14T06:59:00.000000000","2019-07-14T13:59:00.000000000",1022,104.8307]
["2019-07-14T06:59:00.000000000","2019-07-14T13:59:00.000000000",1130,778586045.6129]
["2019-07-14T06:59:15.000000000","2019-07-14T13:59:15.000000000",1021,277.5822]
["2019-07-14T06:59:15.000000000","2019-07-14T13:59:15.000000000",1016,480400.0]
["2019-07-14T06:59:30.000000000","2019-07-14T13:59:30.000000000",1019,60100.1]
["2019-07-14T06:59:30.000000000","2019-07-14T13:59:30.000000000",1018,481577.1]
["2019-07-14T06:59:45.000000000","2019-07-14T13:59:45.000000000",1017,480021.9]
["2019-07-14T06:59:45.000000000","2019-07-14T13:59:45.000000000",1020,2803182.0]
["2019-07-14T06:59:45.000000000","2019-07-14T13:59:45.000000000",1133,961.524]
["2019-07-14T07:00:00.000000000","2019-07-14T14:00:00.000000000",1022,106.094]
["2019-07-14T07:00:00.000000000","2019-07-14T14:00:00.000000000",1130,777995132.28]
["2019-07-14T07:00:15.000000000","2019-07-14T14:00:15.000000000",1021,277.5556]
["2019-07-14T07:00:15.000000000","2019-07-14T14:00:15.000000000",1016,480400.0]
["2019-07-14T07:00:30.000000000","2019-07-14T14:00:30.000000000",1019,60200.200000000004]
["2019-07-14T07:00:30.000000000","2019-07-14T14:00:30.000000000",1018,481260.4]
["2019-07-14T07:00:45.000000000","2019-07-14T14:00:45.000000000",1017,481905.19999999995]
["2019-07-14T07:00:45.000000000","2019-07-14T14:00:45.000000000",1020,2803183.0]
["2019-07-14T07:00:45.000000000","2019-07-14T14:00:45.000000000",1133,963.4094]
["2019-07-14T07:01:00.000000000","2019-07-14T14:01:00.000000000",1022,106.9663]
["2019-07-14T07:01:00.000000000","2019-07-14T14:01:00.000000000",1130,778705173.2304]
["2019-07-14T07:01:15.000000000","2019-07-14T14:01:15.000000000",1021,277.7487]
["2019-07-14T07:01:15.000000000","2019-07-14T14:01:15.000000000",1016,480500.0]
["2019-07-14T07:01:30.000000000","2019-07-14T14:01:30.000000000",1019,60146.810000000005]
["2019-07-14T07:01:30.000000000","2019-07-14T14:01:30.000000000",1018,481804.19999999995]
["2019-07-14T07:01:45.000000000","2019-07-14T14:01:45.000000000",1017,481440.60000000003]
["2019-07-14T07:01:45.000000000","2019-07-14T14:01:45.000000000",1020,2803185.0]
["2019-07-14T07:01:45.000000000","2019-07-14T14:01:45.000000000",1133,963.0698]
["2019-07-14T07:02:00.000000000","2019-07-14T14:02:00.000000000",1022,108.0541]
["2019-07-14T07:02:00.000000000","2019-07-14T14:02:00.000000000",1130,777995964.9]
["2019-07-14T07:02:15.000000000","2019-07-14T14:02:15.000000000",1021,277.5556]
["2019-07-14T07:02:15.000000000","2019-07-14T14:02:15.000000000",1016,480500.0]
["2019-07-14T07:02:30.000000000","2019-07-14T14:02:30.000000000",1019,60046.71]
["2019-07-14T07:02:30.000000000","2019-07-14T14:02:30.000000000",1018,481602.10000000003]
["2019-07-14T07:02:45.000000000","2019-07-14T14:02:45.000000000",1017,481663.5]
["2019-07-14T07:02:45.000000000","2019-07-14T14:02:45.000000000",1020,2803186.0]
["2019-07-14T07:02:45.000000000","2019-07-14T14:02:45.000000000",1133,963.3031]
["2019-07-14T07:03:00.000000000","2019-07-14T14:03:00.000000000",1022,109.0798]
["2019-07-14T07:03:00.000000000","2019-07-14T14:03:00.000000000",1130,778842802.1353]
["2019-07-14T07:03:15.000000000","2019-07-14T14:03:15.000000000",1021,277.9419]
["2019-07-14T07:03:15.000000000","2019-07-14T14:03:15.000000000",1016,480600.0]
["2019-07-14T07:03:30.000000000","2019-07-14T14:03:30.000000000",1019,59900.149999999994]
["2019-07-14T07:03:30.000000000","2019-07-14T14:03:30.000000000",1018,481522.89999999997]
["2019-07-14T07:03:45.000000000","2019-07-14T14:03:45.000000000",1017,481640.60000000003]
["2019-07-14T07:03:45.000000000","2019-07-14T14:03:45.000000000",1020,2803188.0]
["2019-07-14T07:03:45.000000000","2019-07-14T14:03:45.000000000",1133,963.0343]
["2019-07-14T07:04:00.000000000","2019-07-14T14:04:00.000000000",1022,110.0322]
["2019-07-14T07:04:00.000000000","2019-07-14T14:04:00.000000000",1130,778121259.0672]
["2019-07-14T07:04:15.000000000","2019-07-14T14:04:15.000000000",1021,277.5577]
["2019-07-14T07:04:15.000000000","2019-07-14T14:04:15.000000000",1016,480700.0]
["2019-07-14T07:04:30.000000000","2019-07-14T14:04:30.000000000",1019,60153.48]
["2019-07-14T07:04:30.000000000","2019-07-14T14:04:30.000000000",1018,481452.1]
["2019-07-14T07:04:45.000000000","2019-07-14T14:04:45.000000000",1017,481825.0]
["2019-07-14T07:04:45.000000000","2019-07-14T14:04:45.000000000",1020,2803189.0]
["2019-07-14T07:04:45.000000000","2019-07-14T14:04:45.000000000",1133,963.4313]
["2019-07-14T07:05:00.000000000","2019-07-14T14:05:00.000000000",1022,110.6382]
["2019-07-14T07:05:00.000000000","2019-07-14T14:05:00.000000000",1130,778034915.346]
["2019-07-14T07:05:15.000000000","2019-07-14T14:05:15.000000000",1021,277.7731]
["2019-07-14T07:05:15.000000000","2019-07-14T14:05:15.000000000",1016,480400.0]
["2019-07-14T07:05:30.000000000","2019-07-14T14:05:30.000000000",1019,60200.200000000004]
["2019-07-14T07:05:30.000000000","2019-07-14T14:05:30.000000000",1018,481516.7]
["2019-07-14T07:05:45.000000000","2019-07-14T14:05:45.000000000",1017,481796.89999999997]
["2019-07-14T07:05:45.000000000","2019-07-14T14:05:45.000000000",1020,2803191.0]
["2019-07-14T07:05:45.000000000","2019-07-14T14:05:45.000000000",1133,963.2511]
["2019-07-14T07:06:00.000000000","2019-07-14T14:06:00.000000000",1022,112.4231]
["2019-07-14T07:06:00.000000000","2019-07-14T14:06:00.000000000",1130,778302894.9696]
["2019-07-14T07:06:15.000000000","2019-07-14T14:06:15.000000000",1021,277.5733]
["2019-07-14T07:06:15.000000000","2019-07-14T14:06:15.000000000",1016,480500.0]
["2019-07-14T07:06:30.000000000","2019-07-14T14:06:30.000000000",1019,60046.71]
["2019-07-14T07:06:30.000000000","2019-07-14T14:06:30.000000000",1018,481591.7]
["2019-07-14T07:06:45.000000000","2019-07-14T14:06:45.000000000",1017,481852.10000000003]
["2019-07-14T07:06:45.000000000","2019-07-14T14:06:45.000000000",1020,2803193.0]
["2019-07-14T07:06:45.000000000","2019-07-14T14:06:45.000000000",1133,963.6833]
["2019-07-14T07:07:00.000000000","2019-07-14T14:07:00.000000000",1022,113.0136]
["2019-07-14T07:07:00.000000000","2019-07-14T14:07:00.000000000",1130,777998185.22]
["2019-07-14T07:07:15.000000000","2019-07-14T14:07:15.000000000",1021,277.6621]
["2019-07-14T07:07:15.000000000","2019-07-14T14:07:15.000000000",1016,480300.0]
["2019-07-14T07:07:30.000000000","2019-07-14T14:07:30.000000000",1019,60000.0]
["2019-07-14T07:07:30.000000000","2019-07-14T14:07:30.000000000",1018,481860.4]
["2019-07-14T07:07:45.000000000","2019-07-14T14:07:45.000000000",1017,481768.7]
["2019-07-14T07:07:45.000000000","2019-07-14T14:07:45.000000000",1020,2803194.0]
["2019-07-14T07:07:45.000000000","2019-07-14T14:07:45.000000000",1133,963.5208]
["2019-07-14T07:08:00.000000000","2019-07-14T14:08:00.000000000",1022,114.2324]
["2019-07-14T07:08:00.000000000","2019-07-14T14:08:00.000000000",1130,778957152.6705]
["2019-07-14T07:08:15.000000000","2019-07-14T14:08:15.000000000",1021,277.6466]
["2019-07-14T07:08:15.000000000","2019-07-14T14:08:15.000000000",1016,480100.0]
["2019-07-14T07:08:30.000000000","2019-07-14T14:08:30.000000000",1019,60053.39]
["2019-07-14T07:08:30.000000000","2019-07-14T14:08:30.000000000",1018,481664.60000000003]
["2019-07-14T07:08:45.000000000","2019-07-14T14:08:45.000000000",1017,481502.1]
["2019-07-14T07:08:45.000000000","2019-07-14T14:08:45.000000000",1020,2803195.0]
["2019-07-14T07:08:45.000000000","2019-07-14T14:08:45.000000000",1133,963.2271]
["2019-07-14T07:09:00.000000000","2019-07-14T14:09:00.000000000",1022,115.4889]
["2019-07-14T07:09:00.000000000","2019-07-14T14:09:00.000000000",1130,778086197.2356]
["2019-07-14T07:09:15.000000000","2019-07-14T14:09:15.000000000",1021,277.4668]
["2019-07-14T07:09:15.000000000","2019-07-14T14:09:15.000000000",1016,480200.0]
["2019-07-14T07:09:30.000000000","2019-07-14T14:09:30.000000000",1019,60100.1]
["2019-07-14T07:09:30.000000000","2019-07-14T14:09:30.000000000",1018,481604.2]
["2019-07-14T07:09:45.000000000","2019-07-14T14:09:45.000000000",1017,479758.30000000005]
["2019-07-14T07:09:45.000000000","2019-07-14T14:09:45.000000000",1020,2803197.0]
["2019-07-14T07:09:45.000000000","2019-07-14T14:09:45.000000000",1133,961.2979]
["2019-07-14T07:10:00.000000000","2019-07-14T14:10:00.000000000",1022,116.3481]
["2019-07-14T07:10:00.000000000","2019-07-14T14:10:00.000000000",1130,778242329.8668]
["2019-07-14T07:10:15.000000000","2019-07-14T14:10:15.000000000",1021,277.742]
["2019-07-14T07:10:15.000000000","2019-07-14T14:10:15.000000000",1016,479800.0]
["2019-07-14T07:10:30.000000000","2019-07-14T14:10:30.000000000",1019,60200.200000000004]
["2019-07-14T07:10:30.000000000","2019-07-14T14:10:30.000000000",1018,481670.8]
["2019-07-14T07:10:45.000000000","2019-07-14T14:10:45.000000000",1017,479838.5]
["2019-07-14T07:10:45.000000000","2019-07-14T14:10:45.000000000",1020,2803199.0]
["2019-07-14T07:10:45.000000000","2019-07-14T14:10:45.000000000",1133,961.3656]
["2019-07-14T07:11:00.000000000","2019-07-14T14:11:00.000000000",1022,117.5313]
["2019-07-14T07:11:00.000000000","2019-07-14T14:11:00.000000000",1130,778298671.4734]
["2019-07-14T07:11:15.000000000","2019-07-14T14:11:15.000000000",1021,277.5045]
["2019-07-14T07:11:15.000000000","2019-07-14T14:11:15.000000000",1016,479900.0]
["2019-07-14T07:11:30.000000000","2019-07-14T14:11:30.000000000",1019,60100.1]
["2019-07-14T07:11:30.000000000","2019-07-14T14:11:30.000000000",1018,481497.9]
["2019-07-14T07:11:45.000000000","2019-07-14T14:11:45.000000000",1017,479874.0]
["2019-07-14T07:11:45.000000000","2019-07-14T14:11:45.000000000",1020,2803201.0]
["2019-07-14T07:11:45.000000000","2019-07-14T14:11:45.000000000",1133,961.3136]
["2019-07-14T07:12:00.000000000","2019-07-14T14:12:00.000000000",1022,119.0853]
["2019-07-14T07:12:00.000000000","2019-07-14T14:12:00.000000000",1130,777440606.3003]
["2019-07-14T07:12:15.000000000","2019-07-14T14:12:15.000000000",1021,277.4268]
["2019-07-14T07:12:15.000000000","2019-07-14T14:12:15.000000000",1016,480100.0]
["2019-07-14T07:12:30.000000000","2019-07-14T14:12:30.000000000",1019,60100.1]
["2019-07-14T07:12:30.000000000","2019-07-14T14:12:30.000000000",1018,481291.7]
["2019-07-14T07:12:45.000000000","2019-07-14T14:12:45.000000000",1017,479700.0]
["2019-07-14T07:12:45.000000000","2019-07-14T14:12:45.000000000",1020,2803202.0]
["2019-07-14T07:12:45.000000000","2019-07-14T14:12:45.000000000",1133,961.1104]
["2019-07-14T07:13:00.000000000","2019-07-14T14:13:00.000000000",1022,119.9466]
["2019-07-14T07:13:00.000000000","2019-07-14T14:13:00.000000000",1130,778044690.5868]
["2019-07-14T07:13:15.000000000","2019-07-14T14:13:15.000000000",1021,277.6444]
["2019-07-14T07:13:15.000000000","2019-07-14T14:13:15.000000000",1016,479500.0]
["2019-07-14T07:13:30.000000000","2019-07-14T14:13:30.000000000",1019,60200.200000000004]
["2019-07-14T07:13:30.000000000","2019-07-14T14:13:30.000000000",1018,479156.3]
["2019-07-14T07:13:45.000000000","2019-07-14T14:13:45.000000000",1017,479770.8]
["2019-07-14T07:13:45.000000000","2019-07-14T14:13:45.000000000",1020,2803204.0]
["2019-07-14T07:13:45.000000000","2019-07-14T14:13:45.000000000",1133,958.9271]
["2019-07-14T07:14:00.000000000","2019-07-14T14:14:00.000000000",1022,120.9257]
["2019-07-14T07:14:00.000000000","2019-07-14T14:14:00.000000000",1130,777012264.6555]
["2019-07-14T07:14:15.000000000","2019-07-14T14:14:15.000000000",1021,276.9428]
["2019-07-14T07:14:15.000000000","2019-07-14T14:14:15.000000000",1016,479100.0]
["2019-07-14T07:14:30.000000000","2019-07-14T14:14:30.000000000",1019,60200.200000000004]
["2019-07-14T07:14:30.000000000","2019-07-14T14:14:30.000000000",1018,479166.7]
["2019-07-14T07:14:45.000000000","2019-07-14T14:14:45.000000000",1017,479856.3]
["2019-07-14T07:14:45.000000000","2019-07-14T14:14:45.000000000",1020,2803206.0]
["2019-07-14T07:14:45.000000000","2019-07-14T14:14:45.000000000",1133,958.9584]
["2019-07-14T07:15:00.000000000","2019-07-14T14:15:00.000000000",1022,122.7439]
["2019-07-14T07:15:00.000000000","2019-07-14T14:15:00.000000000",1130,776925642.4566]
["2019-07-14T07:15:15.000000000","2019-07-14T14:15:15.000000000",1021,277.3336]
["2019-07-14T07:15:15.000000000","2019-07-14T14:15:15.000000000",1016,479900.0]
["2019-07-14T07:15:30.000000000","2019-07-14T14:15:30.000000000",1019,60100.1]
["2019-07-14T07:15:30.000000000","2019-07-14T14:15:30.000000000",1018,479250.0]
["2019-07-14T07:15:45.000000000","2019-07-14T14:15:45.000000000",1017,479831.2]
["2019-07-14T07:15:45.000000000","2019-07-14T14:15:45.000000000",1020,2803207.0]
["2019-07-14T07:15:45.000000000","2019-07-14T14:15:45.000000000",1133,960.8]
["2019-07-14T07:16:00.000000000","2019-07-14T14:16:00.000000000",1022,124.0847]
["2019-07-14T07:16:00.000000000","2019-07-14T14:16:00.000000000",1130,778083361.0312]
["2019-07-14T07:16:15.000000000","2019-07-14T14:16:15.000000000",1021,277.2559]
["2019-07-14T07:16:15.000000000","2019-07-14T14:16:15.000000000",1016,479600.0]
["2019-07-14T07:16:30.000000000","2019-07-14T14:16:30.000000000",1019,59700.200000000004]
["2019-07-14T07:16:30.000000000","2019-07-14T14:16:30.000000000",1018,479122.9]
["2019-07-14T07:16:45.000000000","2019-07-14T14:16:45.000000000",1017,479756.3]
["2019-07-14T07:16:45.000000000","2019-07-14T14:16:45.000000000",1020,2803209.0]
["2019-07-14T07:16:45.000000000","2019-07-14T14:16:45.000000000",1133,959.0501]
["2019-07-14T07:17:00.000000000","2019-07-14T14:17:00.000000000",1022,125.3147]
["2019-07-14T07:17:00.000000000","2019-07-14T14:17:00.000000000",1130,777311915.1624]
["2019-07-14T07:17:15.000000000","2019-07-14T14:17:15.000000000",1021,277.3558]
["2019-07-14T07:17:15.000000000","2019-07-14T14:17:15.000000000",1016,479800.0]
["2019-07-14T07:17:30.000000000","2019-07-14T14:17:30.000000000",1019,59806.840000000004]
["2019-07-14T07:17:30.000000000","2019-07-14T14:17:30.000000000",1018,481493.7]
["2019-07-14T07:17:45.000000000","2019-07-14T14:17:45.000000000",1017,479813.5]
["2019-07-14T07:17:45.000000000","2019-07-14T14:17:45.000000000",1020,2803211.0]
["2019-07-14T07:17:45.000000000","2019-07-14T14:17:45.000000000",1133,959.6656]
["2019-07-14T07:18:00.000000000","2019-07-14T14:18:00.000000000",1022,125.6943]
["2019-07-14T07:18:00.000000000","2019-07-14T14:18:00.000000000",1130,777766589.9316]
["2019-07-14T07:18:15.000000000","2019-07-14T14:18:15.000000000",1021,277.4356]
["2019-07-14T07:18:15.000000000","2019-07-14T14:18:15.000000000",1016,480000.0]
["2019-07-14T07:18:30.000000000","2019-07-14T14:18:30.000000000",1019,60300.049999999996]
["2019-07-14T07:18:30.000000000","2019-07-14T14:18:30.000000000",1018,479179.19999999995]
["2019-07-14T07:18:45.000000000","2019-07-14T14:18:45.000000000",1017,483305.2]
["2019-07-14T07:18:45.000000000","2019-07-14T14:18:45.000000000",1020,2803213.0]
["2019-07-14T07:18:45.000000000","2019-07-14T14:18:45.000000000",1133,964.899]
["2019-07-14T07:19:00.000000000","2019-07-14T14:19:00.000000000",1022,126.4135]
["2019-07-14T07:19:00.000000000","2019-07-14T14:19:00.000000000",1130,782527841.4807]
["2019-07-14T07:19:15.000000000","2019-07-14T14:19:15.000000000",1021,279.1539]
["2019-07-14T07:19:15.000000000","2019-07-14T14:19:15.000000000",1016,482800.0]
["2019-07-14T07:19:30.000000000","2019-07-14T14:19:30.000000000",1019,60246.78999999999]
["2019-07-14T07:19:30.000000000","2019-07-14T14:19:30.000000000",1018,482452.1]
["2019-07-14T07:19:45.000000000","2019-07-14T14:19:45.000000000",1017,483815.60000000003]
["2019-07-14T07:19:45.000000000","2019-07-14T14:19:45.000000000",1020,2803214.0]
["2019-07-14T07:19:45.000000000","2019-07-14T14:19:45.000000000",1133,965.9406]
["2019-07-14T07:20:00.000000000","2019-07-14T14:20:00.000000000",1022,126.8952]
["2019-07-14T07:20:00.000000000","2019-07-14T14:20:00.000000000",1130,782783772.675]
["2019-07-14T07:20:15.000000000","2019-07-14T14:20:15.000000000",1021,279.316]
["2019-07-14T07:20:15.000000000","2019-07-14T14:20:15.000000000",1016,482700.0]
["2019-07-14T07:20:30.000000000","2019-07-14T14:20:30.000000000",1019,59993.46]
["2019-07-14T07:20:30.000000000","2019-07-14T14:20:30.000000000",1018,482429.19999999995]
["2019-07-14T07:20:45.000000000","2019-07-14T14:20:45.000000000",1017,483729.2]
["2019-07-14T07:20:45.000000000","2019-07-14T14:20:45.000000000",1020,2803216.0]
["2019-07-14T07:20:45.000000000","2019-07-14T14:20:45.000000000",1133,965.9938]
["2019-07-14T07:21:00.000000000","2019-07-14T14:21:00.000000000",1022,128.4182]
["2019-07-14T07:21:00.000000000","2019-07-14T14:21:00.000000000",1130,782168184.0684]
["2019-07-14T07:21:15.000000000","2019-07-14T14:21:15.000000000",1021,279.1029]
["2019-07-14T07:21:15.000000000","2019-07-14T14:21:15.000000000",1016,482800.0]
["2019-07-14T07:21:30.000000000","2019-07-14T14:21:30.000000000",1019,59900.149999999994]
["2019-07-14T07:21:30.000000000","2019-07-14T14:21:30.000000000",1018,482422.9]
["2019-07-14T07:21:45.000000000","2019-07-14T14:21:45.000000000",1017,483836.5]
["2019-07-14T07:21:45.000000000","2019-07-14T14:21:45.000000000",1020,2803218.0]
["2019-07-14T07:21:45.000000000","2019-07-14T14:21:45.000000000",1133,966.0594]
["2019-07-14T07:22:00.000000000","2019-07-14T14:22:00.000000000",1022,129.3639]
["2019-07-14T07:22:00.000000000","2019-07-14T14:22:00.000000000",1130,782579134.5306]
["2019-07-14T07:22:15.000000000","2019-07-14T14:22:15.000000000",1021,279.1518]
["2019-07-14T07:22:15.000000000","2019-07-14T14:22:15.000000000",1016,482800.0]
["2019-07-14T07:22:30.000000000","2019-07-14T14:22:30.000000000",1019,60053.39]
["2019-07-14T07:22:30.000000000","2019-07-14T14:22:30.000000000",1018,482356.3]
["2019-07-14T07:22:45.000000000","2019-07-14T14:22:45.000000000",1017,483753.10000000003]
["2019-07-14T07:22:45.000000000","2019-07-14T14:22:45.000000000",1020,2803220.0]
["2019-07-14T07:22:45.000000000","2019-07-14T14:22:45.000000000",1133,966.0677]
["2019-07-14T07:23:00.000000000","2019-07-14T14:23:00.000000000",1022,129.8612]
["2019-07-14T07:23:00.000000000","2019-07-14T14:23:00.000000000",1130,782691541.352]
["2019-07-14T07:23:15.000000000","2019-07-14T14:23:15.000000000",1021,279.265]
["2019-07-14T07:23:15.000000000","2019-07-14T14:23:15.000000000",1016,482800.0]
["2019-07-14T07:23:30.000000000","2019-07-14T14:23:30.000000000",1019,60146.810000000005]
["2019-07-14T07:23:30.000000000","2019-07-14T14:23:30.000000000",1018,482022.89999999997]
["2019-07-14T07:23:45.000000000","2019-07-14T14:23:45.000000000",1017,483708.3]
["2019-07-14T07:23:45.000000000","2019-07-14T14:23:45.000000000",1020,2803221.0]
["2019-07-14T07:23:45.000000000","2019-07-14T14:23:45.000000000",1133,965.9]
["2019-07-14T07:24:00.000000000","2019-07-14T14:24:00.000000000",1022,131.0267]
["2019-07-14T07:24:00.000000000","2019-07-14T14:24:00.000000000",1130,782611366.9816]
["2019-07-14T07:24:15.000000000","2019-07-14T14:24:15.000000000",1021,279.1762]
["2019-07-14T07:24:15.000000000","2019-07-14T14:24:15.000000000",1016,482700.0]
["2019-07-14T07:24:30.000000000","2019-07-14T14:24:30.000000000",1019,60100.1]
["2019-07-14T07:24:30.000000000","2019-07-14T14:24:30.000000000",1018,482133.30000000005]
["2019-07-14T07:24:45.000000000","2019-07-14T14:24:45.000000000",1017,483666.7]
["2019-07-14T07:24:45.000000000","2019-07-14T14:24:45.000000000",1020,2803223.0]
["2019-07-14T07:24:45.000000000","2019-07-14T14:24:45.000000000",1133,965.8146]
["2019-07-14T07:25:00.000000000","2019-07-14T14:25:00.000000000",1022,132.4408]
["2019-07-14T07:25:00.000000000","2019-07-14T14:25:00.000000000",1130,782276099.112]
["2019-07-14T07:25:15.000000000","2019-07-14T14:25:15.000000000",1021,279.0275]
["2019-07-14T07:25:15.000000000","2019-07-14T14:25:15.000000000",1016,482400.0]
["2019-07-14T07:25:30.000000000","2019-07-14T14:25:30.000000000",1019,60146.810000000005]
["2019-07-14T07:25:30.000000000","2019-07-14T14:25:30.000000000",1018,482356.3]
["2019-07-14T07:25:45.000000000","2019-07-14T14:25:45.000000000",1017,483754.2]
["2019-07-14T07:25:45.000000000","2019-07-14T14:25:45.000000000",1020,2803225.0]
["2019-07-14T07:25:45.000000000","2019-07-14T14:25:45.000000000",1133,966.0917]
["2019-07-14T07:26:00.000000000","2019-07-14T14:26:00.000000000",1022,133.2933]
["2019-07-14T07:26:00.000000000","2019-07-14T14:26:00.000000000",1130,782624817.9072]
["2019-07-14T07:26:15.000000000","2019-07-14T14:26:15.000000000",1021,278.9919]
["2019-07-14T07:26:15.000000000","2019-07-14T14:26:15.000000000",1016,482300.0]
["2019-07-14T07:26:30.000000000","2019-07-14T14:26:30.000000000",1019,60100.1]
["2019-07-14T07:26:30.000000000","2019-07-14T14:26:30.000000000",1018,482064.6]
["2019-07-14T07:26:45.000000000","2019-07-14T14:26:45.000000000",1017,483704.2]
["2019-07-14T07:26:45.000000000","2019-07-14T14:26:45.000000000",1020,2803227.0]
["2019-07-14T07:26:45.000000000","2019-07-14T14:26:45.000000000",1133,965.7584]
["2019-07-14T07:27:00.000000000","2019-07-14T14:27:00.000000000",1022,134.3256]
["2019-07-14T07:27:00.000000000","2019-07-14T14:27:00.000000000",1130,781872429.2408]
["2019-07-14T07:27:15.000000000","2019-07-14T14:27:15.000000000",1021,278.8698]
["2019-07-14T07:27:15.000000000","2019-07-14T14:27:15.000000000",1016,482500.0]
["2019-07-14T07:27:30.000000000","2019-07-14T14:27:30.000000000",1019,60100.1]
["2019-07-14T07:27:30.000000000","2019-07-14T14:27:30.000000000",1018,482145.8]
["2019-07-14T07:27:45.000000000","2019-07-14T14:27:45.000000000",1017,483677.1]
["2019-07-14T07:27:45.000000000","2019-07-14T14:27:45.000000000",1020,2803229.0]
["2019-07-14T07:27:45.000000000","2019-07-14T14:27:45.000000000",1133,967.1479]
["2019-07-14T07:28:00.000000000","2019-07-14T14:28:00.000000000",1022,135.0293]
["2019-07-14T07:28:00.000000000","2019-07-14T14:28:00.000000000",1130,780702920.6977]
["2019-07-14T07:28:15.000000000","2019-07-14T14:28:15.000000000",1021,278.65]
["2019-07-14T07:28:15.000000000","2019-07-14T14:28:15.000000000",1016,482200.0]
["2019-07-14T07:28:30.000000000","2019-07-14T14:28:30.000000000",1019,60100.1]
["2019-07-14T07:28:30.000000000","2019-07-14T14:28:30.000000000",1018,483775.0]
["2019-07-14T07:28:45.000000000","2019-07-14T14:28:45.000000000",1017,483685.4]
["2019-07-14T07:28:45.000000000","2019-07-14T14:28:45.000000000",1020,2803231.0]
["2019-07-14T07:28:45.000000000","2019-07-14T14:28:45.000000000",1133,966.1979]
["2019-07-14T07:29:00.000000000","2019-07-14T14:29:00.000000000",1022,135.8774]
["2019-07-14T07:29:00.000000000","2019-07-14T14:29:00.000000000",1130,781562107.3556]
["2019-07-14T07:29:15.000000000","2019-07-14T14:29:15.000000000",1021,278.6944]
["2019-07-14T07:29:15.000000000","2019-07-14T14:29:15.000000000",1016,482400.0]
["2019-07-14T07:29:30.000000000","2019-07-14T14:29:30.000000000",1019,60100.1]
["2019-07-14T07:29:30.000000000","2019-07-14T14:29:30.000000000",1018,483897.89999999997]
["2019-07-14T07:29:45.000000000","2019-07-14T14:29:45.000000000",1017,483752.1]
["2019-07-14T07:29:45.000000000","2019-07-14T14:29:45.000000000",1020,2803233.0]
["2019-07-14T07:29:45.000000000","2019-07-14T14:29:45.000000000",1133,967.5438]
["2019-07-14T07:30:00.000000000","2019-07-14T14:30:00.000000000",1022,136.7943]
["2019-07-14T07:30:00.000000000","2019-07-14T14:30:00.000000000",1130,780946794.6807]
["2019-07-14T07:30:15.000000000","2019-07-14T14:30:15.000000000",1021,278.7299]
["2019-07-14T07:30:15.000000000","2019-07-14T14:30:15.000000000",1016,482000.0]
["2019-07-14T07:30:30.000000000","2019-07-14T14:30:30.000000000",1019,60153.48]
["2019-07-14T07:30:30.000000000","2019-07-14T14:30:30.000000000",1018,483227.10000000003]
["2019-07-14T07:30:45.000000000","2019-07-14T14:30:45.000000000",1017,481869.8]
["2019-07-14T07:30:45.000000000","2019-07-14T14:30:45.000000000",1020,2803235.0]
["2019-07-14T07:30:45.000000000","2019-07-14T14:30:45.000000000",1133,964.3844]
["2019-07-14T07:31:00.000000000","2019-07-14T14:31:00.000000000",1022,138.0552]
["2019-07-14T07:31:00.000000000","2019-07-14T14:31:00.000000000",1130,781127880.1905]
["2019-07-14T07:31:15.000000000","2019-07-14T14:31:15.000000000",1021,278.5324]
["2019-07-14T07:31:15.000000000","2019-07-14T14:31:15.000000000",1016,481900.0]
["2019-07-14T07:31:30.000000000","2019-07-14T14:31:30.000000000",1019,60300.049999999996]
["2019-07-14T07:31:30.000000000","2019-07-14T14:31:30.000000000",1018,483672.9]
["2019-07-14T07:31:45.000000000","2019-07-14T14:31:45.000000000",1017,483450.0]
["2019-07-14T07:31:45.000000000","2019-07-14T14:31:45.000000000",1020,2803236.0]
["2019-07-14T07:31:45.000000000","2019-07-14T14:31:45.000000000",1133,967.2896]
["2019-07-14T07:32:00.000000000","2019-07-14T14:32:00.000000000",1022,138.8944]
["2019-07-14T07:32:00.000000000","2019-07-14T14:32:00.000000000",1130,781881386.9533]
["2019-07-14T07:32:15.000000000","2019-07-14T14:32:15.000000000",1021,278.9386]
["2019-07-14T07:32:15.000000000","2019-07-14T14:32:15.000000000",1016,482000.0]
["2019-07-14T07:32:30.000000000","2019-07-14T14:32:30.000000000",1019,60200.200000000004]
["2019-07-14T07:32:30.000000000","2019-07-14T14:32:30.000000000",1018,483762.5]
["2019-07-14T07:32:45.000000000","2019-07-14T14:32:45.000000000",1017,483736.5]
["2019-07-14T07:32:45.000000000","2019-07-14T14:32:45.000000000",1020,2803238.0]
["2019-07-14T07:32:45.000000000","2019-07-14T14:32:45.000000000",1133,967.5261]
["2019-07-14T07:33:00.000000000","2019-07-14T14:33:00.000000000",1022,139.465]
["2019-07-14T07:33:00.000000000","2019-07-14T14:33:00.000000000",1130,780880067.1765]
["2019-07-14T07:33:15.000000000","2019-07-14T14:33:15.000000000",1021,278.5435]
["2019-07-14T07:33:15.000000000","2019-07-14T14:33:15.000000000",1016,482300.0]
["2019-07-14T07:33:30.000000000","2019-07-14T14:33:30.000000000",1019,60146.810000000005]
["2019-07-14T07:33:30.000000000","2019-07-14T14:33:30.000000000",1018,483820.80000000005]
["2019-07-14T07:33:45.000000000","2019-07-14T14:33:45.000000000",1017,481835.39999999997]
["2019-07-14T07:33:45.000000000","2019-07-14T14:33:45.000000000",1020,2803241.0]
["2019-07-14T07:33:45.000000000","2019-07-14T14:33:45.000000000",1133,965.6021]
["2019-07-14T07:34:00.000000000","2019-07-14T14:34:00.000000000",1022,141.3608]
["2019-07-14T07:34:00.000000000","2019-07-14T14:34:00.000000000",1130,781477994.9606]
["2019-07-14T07:34:15.000000000","2019-07-14T14:34:15.000000000",1021,278.6212]
["2019-07-14T07:34:15.000000000","2019-07-14T14:34:15.000000000",1016,482100.0]
["2019-07-14T07:34:30.000000000","2019-07-14T14:34:30.000000000",1019,60100.1]
["2019-07-14T07:34:30.000000000","2019-07-14T14:34:30.000000000",1018,483693.8]
["2019-07-14T07:34:45.000000000","2019-07-14T14:34:45.000000000",1017,481681.2]
["2019-07-14T07:34:45.000000000","2019-07-14T14:34:45.000000000",1020,2803242.0]
["2019-07-14T07:34:45.000000000","2019-07-14T14:34:45.000000000",1133,965.4458]
["2019-07-14T07:35:00.000000000","2019-07-14T14:35:00.000000000",1022,142.6817]
["2019-07-14T07:35:00.000000000","2019-07-14T14:35:00.000000000",1130,780538625.1359]
["2019-07-14T07:35:15.000000000","2019-07-14T14:35:15.000000000",1021,278.63]
["2019-07-14T07:35:15.000000000","2019-07-14T14:35:15.000000000",1016,481900.0]
["2019-07-14T07:35:30.000000000","2019-07-14T14:35:30.000000000",1019,60300.049999999996]
["2019-07-14T07:35:30.000000000","2019-07-14T14:35:30.000000000",1018,483702.1]
["2019-07-14T07:35:45.000000000","2019-07-14T14:35:45.000000000",1017,483543.8]
["2019-07-14T07:35:45.000000000","2019-07-14T14:35:45.000000000",1020,2803245.0]
["2019-07-14T07:35:45.000000000","2019-07-14T14:35:45.000000000",1133,967.4001]
["2019-07-14T07:36:00.000000000","2019-07-14T14:36:00.000000000",1022,143.472]
["2019-07-14T07:36:00.000000000","2019-07-14T14:36:00.000000000",1130,781062267.5355]
["2019-07-14T07:36:15.000000000","2019-07-14T14:36:15.000000000",1021,278.4881]
["2019-07-14T07:36:15.000000000","2019-07-14T14:36:15.000000000",1016,482200.0]
["2019-07-14T07:36:30.000000000","2019-07-14T14:36:30.000000000",1019,60100.1]
["2019-07-14T07:36:30.000000000","2019-07-14T14:36:30.000000000",1018,483833.3]
["2019-07-14T07:36:45.000000000","2019-07-14T14:36:45.000000000",1017,483414.60000000003]
["2019-07-14T07:36:45.000000000","2019-07-14T14:36:45.000000000",1020,2803246.0]
["2019-07-14T07:36:45.000000000","2019-07-14T14:36:45.000000000",1133,967.175]
["2019-07-14T07:37:00.000000000","2019-07-14T14:37:00.000000000",1022,143.9116]
["2019-07-14T07:37:00.000000000","2019-07-14T14:37:00.000000000",1130,781398653.7819]
["2019-07-14T07:37:15.000000000","2019-07-14T14:37:15.000000000",1021,278.7809]
["2019-07-14T07:37:15.000000000","2019-07-14T14:37:15.000000000",1016,482100.0]
["2019-07-14T07:37:30.000000000","2019-07-14T14:37:30.000000000",1019,60000.0]
["2019-07-14T07:37:30.000000000","2019-07-14T14:37:30.000000000",1018,483722.89999999997]
["2019-07-14T07:37:45.000000000","2019-07-14T14:37:45.000000000",1017,481687.5]
["2019-07-14T07:37:45.000000000","2019-07-14T14:37:45.000000000",1020,2803248.0]
["2019-07-14T07:37:45.000000000","2019-07-14T14:37:45.000000000",1133,965.3896]
["2019-07-14T07:38:00.000000000","2019-07-14T14:38:00.000000000",1022,144.4488]
["2019-07-14T07:38:00.000000000","2019-07-14T14:38:00.000000000",1130,780534128.6359]
["2019-07-14T07:38:15.000000000","2019-07-14T14:38:15.000000000",1021,278.5435]
["2019-07-14T07:38:15.000000000","2019-07-14T14:38:15.000000000",1016,481900.0]
["2019-07-14T07:38:30.000000000","2019-07-14T14:38:30.000000000",1019,60100.1]
["2019-07-14T07:38:30.000000000","2019-07-14T14:38:30.000000000",1018,481279.2]
["2019-07-14T07:38:45.000000000","2019-07-14T14:38:45.000000000",1017,481703.10000000003]
["2019-07-14T07:38:45.000000000","2019-07-14T14:38:45.000000000",1020,2803250.0]
["2019-07-14T07:38:45.000000000","2019-07-14T14:38:45.000000000",1133,963.1989]
["2019-07-14T07:39:00.000000000","2019-07-14T14:39:00.000000000",1022,142.6129]
["2019-07-14T07:39:00.000000000","2019-07-14T14:39:00.000000000",1130,781231573.7127]
["2019-07-14T07:39:15.000000000","2019-07-14T14:39:15.000000000",1021,278.4924]
["2019-07-14T07:39:15.000000000","2019-07-14T14:39:15.000000000",1016,481900.0]
["2019-07-14T07:39:30.000000000","2019-07-14T14:39:30.000000000",1019,59946.74]
["2019-07-14T07:39:30.000000000","2019-07-14T14:39:30.000000000",1018,481216.7]
["2019-07-14T07:39:45.000000000","2019-07-14T14:39:45.000000000",1017,481823.89999999997]
["2019-07-14T07:39:45.000000000","2019-07-14T14:39:45.000000000",1020,2803252.0]
["2019-07-14T07:39:45.000000000","2019-07-14T14:39:45.000000000",1133,963.1885]
["2019-07-14T07:40:00.000000000","2019-07-14T14:40:00.000000000",1022,144.3933]
["2019-07-14T07:40:00.000000000","2019-07-14T14:40:00.000000000",1130,780890134.2221]
["2019-07-14T07:40:15.000000000","2019-07-14T14:40:15.000000000",1021,278.7033]
["2019-07-14T07:40:15.000000000","2019-07-14T14:40:15.000000000",1016,482000.0]
["2019-07-14T07:40:30.000000000","2019-07-14T14:40:30.000000000",1019,59953.4]
["2019-07-14T07:40:30.000000000","2019-07-14T14:40:30.000000000",1018,482837.5]
["2019-07-14T07:40:45.000000000","2019-07-14T14:40:45.000000000",1017,481741.69999999995]
["2019-07-14T07:40:45.000000000","2019-07-14T14:40:45.000000000",1020,2803254.0]
["2019-07-14T07:40:45.000000000","2019-07-14T14:40:45.000000000",1133,963.6667]
["2019-07-14T07:41:00.000000000","2019-07-14T14:41:00.000000000",1022,146.5733]
["2019-07-14T07:41:00.000000000","2019-07-14T14:41:00.000000000",1130,780081671.9605]
["2019-07-14T07:41:15.000000000","2019-07-14T14:41:15.000000000",1021,278.2815]
["2019-07-14T07:41:15.000000000","2019-07-14T14:41:15.000000000",1016,482000.0]
["2019-07-14T07:41:30.000000000","2019-07-14T14:41:30.000000000",1019,60153.48]
["2019-07-14T07:41:30.000000000","2019-07-14T14:41:30.000000000",1018,481962.5]
["2019-07-14T07:41:45.000000000","2019-07-14T14:41:45.000000000",1017,481797.9]
["2019-07-14T07:41:45.000000000","2019-07-14T14:41:45.000000000",1020,2803257.0]
["2019-07-14T07:41:45.000000000","2019-07-14T14:41:45.000000000",1133,963.2583]
["2019-07-14T07:42:00.000000000","2019-07-14T14:42:00.000000000",1022,148.6246]
["2019-07-14T07:42:00.000000000","2019-07-14T14:42:00.000000000",1130,781270529.157]
["2019-07-14T07:42:15.000000000","2019-07-14T14:42:15.000000000",1021,278.6011]
["2019-07-14T07:42:15.000000000","2019-07-14T14:42:15.000000000",1016,482000.0]
["2019-07-14T07:42:30.000000000","2019-07-14T14:42:30.000000000",1019,60300.049999999996]
["2019-07-14T07:42:30.000000000","2019-07-14T14:42:30.000000000",1018,481358.3]
["2019-07-14T07:42:45.000000000","2019-07-14T14:42:45.000000000",1017,481728.1]
["2019-07-14T07:42:45.000000000","2019-07-14T14:42:45.000000000",1020,2803258.0]
["2019-07-14T07:42:45.000000000","2019-07-14T14:42:45.000000000",1133,963.0573]
["2019-07-14T07:43:00.000000000","2019-07-14T14:43:00.000000000",1022,150.0166]
["2019-07-14T07:43:00.000000000","2019-07-14T14:43:00.000000000",1130,780450011.9979]
["2019-07-14T07:43:15.000000000","2019-07-14T14:43:15.000000000",1021,278.5612]
["2019-07-14T07:43:15.000000000","2019-07-14T14:43:15.000000000",1016,481800.0]
["2019-07-14T07:43:30.000000000","2019-07-14T14:43:30.000000000",1019,60300.049999999996]
["2019-07-14T07:43:30.000000000","2019-07-14T14:43:30.000000000",1018,481302.1]
["2019-07-14T07:43:45.000000000","2019-07-14T14:43:45.000000000",1017,481837.5]
["2019-07-14T07:43:45.000000000","2019-07-14T14:43:45.000000000",1020,2803261.0]
["2019-07-14T07:43:45.000000000","2019-07-14T14:43:45.000000000",1133,963.1125]
["2019-07-14T07:44:00.000000000","2019-07-14T14:44:00.000000000",1022,151.0466]
["2019-07-14T07:44:00.000000000","2019-07-14T14:44:00.000000000",1130,779983825.8576]
["2019-07-14T07:44:15.000000000","2019-07-14T14:44:15.000000000",1021,278.2505]
["2019-07-14T07:44:15.000000000","2019-07-14T14:44:15.000000000",1016,481800.0]
["2019-07-14T07:44:30.000000000","2019-07-14T14:44:30.000000000",1019,60146.810000000005]
["2019-07-14T07:44:30.000000000","2019-07-14T14:44:30.000000000",1018,480981.3]
["2019-07-14T07:44:45.000000000","2019-07-14T14:44:45.000000000",1017,481778.1]
["2019-07-14T07:44:45.000000000","2019-07-14T14:44:45.000000000",1020,2803262.0]
["2019-07-14T07:44:45.000000000","2019-07-14T14:44:45.000000000",1133,962.8906]
["2019-07-14T07:45:00.000000000","2019-07-14T14:45:00.000000000",1022,151.6972]
["2019-07-14T07:45:00.000000000","2019-07-14T14:45:00.000000000",1130,780724724.0991]
["2019-07-14T07:45:15.000000000","2019-07-14T14:45:15.000000000",1021,278.5568]
["2019-07-14T07:45:15.000000000","2019-07-14T14:45:15.000000000",1016,481700.0]
["2019-07-14T07:45:30.000000000","2019-07-14T14:45:30.000000000",1019,60153.48]
["2019-07-14T07:45:30.000000000","2019-07-14T14:45:30.000000000",1018,480858.3]
["2019-07-14T07:45:45.000000000","2019-07-14T14:45:45.000000000",1017,481811.5]
["2019-07-14T07:45:45.000000000","2019-07-14T14:45:45.000000000",1020,2803265.0]
["2019-07-14T07:45:45.000000000","2019-07-14T14:45:45.000000000",1133,962.8823]
["2019-07-14T07:46:00.000000000","2019-07-14T14:46:00.000000000",1022,153.0846]
["2019-07-14T07:46:00.000000000","2019-07-14T14:46:00.000000000",1130,780470462.4102]
["2019-07-14T07:46:15.000000000","2019-07-14T14:46:15.000000000",1021,278.5546]
["2019-07-14T07:46:15.000000000","2019-07-14T14:46:15.000000000",1016,481200.0]
["2019-07-14T07:46:30.000000000","2019-07-14T14:46:30.000000000",1019,60300.049999999996]
["2019-07-14T07:46:30.000000000","2019-07-14T14:46:30.000000000",1018,480820.80000000005]
["2019-07-14T07:46:45.000000000","2019-07-14T14:46:45.000000000",1017,481674.0]
["2019-07-14T07:46:45.000000000","2019-07-14T14:46:45.000000000",1020,2803267.0]
["2019-07-14T07:46:45.000000000","2019-07-14T14:46:45.000000000",1133,962.8177]
["2019-07-14T07:47:00.000000000","2019-07-14T14:47:00.000000000",1022,154.3589]
["2019-07-14T07:47:00.000000000","2019-07-14T14:47:00.000000000",1130,780209476.3405]
["2019-07-14T07:47:15.000000000","2019-07-14T14:47:15.000000000",1021,278.2327]
["2019-07-14T07:47:15.000000000","2019-07-14T14:47:15.000000000",1016,481600.0]
["2019-07-14T07:47:30.000000000","2019-07-14T14:47:30.000000000",1019,60300.049999999996]
["2019-07-14T07:47:30.000000000","2019-07-14T14:47:30.000000000",1018,481216.7]
["2019-07-14T07:47:45.000000000","2019-07-14T14:47:45.000000000",1017,481630.2]
["2019-07-14T07:47:45.000000000","2019-07-14T14:47:45.000000000",1020,2803269.0]
["2019-07-14T07:47:45.000000000","2019-07-14T14:47:45.000000000",1133,962.9031]
["2019-07-14T07:48:00.000000000","2019-07-14T14:48:00.000000000",1022,155.1537]
["2019-07-14T07:48:00.000000000","2019-07-14T14:48:00.000000000",1130,780677055.76]
["2019-07-14T07:48:15.000000000","2019-07-14T14:48:15.000000000",1021,278.4525]
["2019-07-14T07:48:15.000000000","2019-07-14T14:48:15.000000000",1016,481700.0]
["2019-07-14T07:48:30.000000000","2019-07-14T14:48:30.000000000",1019,60146.810000000005]
["2019-07-14T07:48:30.000000000","2019-07-14T14:48:30.000000000",1018,481143.7]
["2019-07-14T07:48:45.000000000","2019-07-14T14:48:45.000000000",1017,481788.5]
["2019-07-14T07:48:45.000000000","2019-07-14T14:48:45.000000000",1020,2803271.0]
["2019-07-14T07:48:45.000000000","2019-07-14T14:48:45.000000000",1133,963.0885]
["2019-07-14T07:49:00.000000000","2019-07-14T14:49:00.000000000",1022,155.8774]
["2019-07-14T07:49:00.000000000","2019-07-14T14:49:00.000000000",1130,781144077.1968]
["2019-07-14T07:49:15.000000000","2019-07-14T14:49:15.000000000",1021,278.6367]
["2019-07-14T07:49:15.000000000","2019-07-14T14:49:15.000000000",1016,481700.0]
["2019-07-14T07:49:30.000000000","2019-07-14T14:49:30.000000000",1019,60100.1]
["2019-07-14T07:49:30.000000000","2019-07-14T14:49:30.000000000",1018,481297.9]
["2019-07-14T07:49:45.000000000","2019-07-14T14:49:45.000000000",1017,481754.2]
["2019-07-14T07:49:45.000000000","2019-07-14T14:49:45.000000000",1020,2803273.0]
["2019-07-14T07:49:45.000000000","2019-07-14T14:49:45.000000000",1133,963.0355]
["2019-07-14T07:50:00.000000000","2019-07-14T14:50:00.000000000",1022,157.4247]
["2019-07-14T07:50:00.000000000","2019-07-14T14:50:00.000000000",1130,780118075.5668]
["2019-07-14T07:50:15.000000000","2019-07-14T14:50:15.000000000",1021,278.4125]
["2019-07-14T07:50:15.000000000","2019-07-14T14:50:15.000000000",1016,481800.0]
["2019-07-14T07:50:30.000000000","2019-07-14T14:50:30.000000000",1019,60200.200000000004]
["2019-07-14T07:50:30.000000000","2019-07-14T14:50:30.000000000",1018,481350.0]
["2019-07-14T07:50:45.000000000","2019-07-14T14:50:45.000000000",1017,481801.10000000003]
["2019-07-14T07:50:45.000000000","2019-07-14T14:50:45.000000000",1020,2803276.0]
["2019-07-14T07:50:45.000000000","2019-07-14T14:50:45.000000000",1133,962.9699]
["2019-07-14T07:51:00.000000000","2019-07-14T14:51:00.000000000",1022,159.2296]
["2019-07-14T07:51:00.000000000","2019-07-14T14:51:00.000000000",1130,780118351.8156]
["2019-07-14T07:51:15.000000000","2019-07-14T14:51:15.000000000",1021,278.2881]
["2019-07-14T07:51:15.000000000","2019-07-14T14:51:15.000000000",1016,481500.0]
["2019-07-14T07:51:30.000000000","2019-07-14T14:51:30.000000000",1019,60300.049999999996]
["2019-07-14T07:51:30.000000000","2019-07-14T14:51:30.000000000",1018,481079.2]
["2019-07-14T07:51:45.000000000","2019-07-14T14:51:45.000000000",1017,481831.2]
["2019-07-14T07:51:45.000000000","2019-07-14T14:51:45.000000000",1020,2803278.0]
["2019-07-14T07:51:45.000000000","2019-07-14T14:51:45.000000000",1133,962.6645]
["2019-07-14T07:52:00.000000000","2019-07-14T14:52:00.000000000",1022,160.0843]
["2019-07-14T07:52:00.000000000","2019-07-14T14:52:00.000000000",1130,780013503.0616]
["2019-07-14T07:52:15.000000000","2019-07-14T14:52:15.000000000",1021,278.2592]
["2019-07-14T07:52:15.000000000","2019-07-14T14:52:15.000000000",1016,481200.0]
["2019-07-14T07:52:30.000000000","2019-07-14T14:52:30.000000000",1019,60300.049999999996]
["2019-07-14T07:52:30.000000000","2019-07-14T14:52:30.000000000",1018,480556.2]
["2019-07-14T07:52:45.000000000","2019-07-14T14:52:45.000000000",1017,481679.19999999995]
["2019-07-14T07:52:45.000000000","2019-07-14T14:52:45.000000000",1020,2803280.0]
["2019-07-14T07:52:45.000000000","2019-07-14T14:52:45.000000000",1133,962.4063]
["2019-07-14T07:53:00.000000000","2019-07-14T14:53:00.000000000",1022,161.4251]
["2019-07-14T07:53:00.000000000","2019-07-14T14:53:00.000000000",1130,779540867.976]
["2019-07-14T07:53:15.000000000","2019-07-14T14:53:15.000000000",1021,278.2215]
["2019-07-14T07:53:15.000000000","2019-07-14T14:53:15.000000000",1016,480600.0]
["2019-07-14T07:53:30.000000000","2019-07-14T14:53:30.000000000",1019,60200.200000000004]
["2019-07-14T07:53:30.000000000","2019-07-14T14:53:30.000000000",1018,480720.8]
["2019-07-14T07:53:45.000000000","2019-07-14T14:53:45.000000000",1017,481807.3]
["2019-07-14T07:53:45.000000000","2019-07-14T14:53:45.000000000",1020,2803282.0]
["2019-07-14T07:53:45.000000000","2019-07-14T14:53:45.000000000",1133,962.6656]
["2019-07-14T07:54:00.000000000","2019-07-14T14:54:00.000000000",1022,162.4708]
["2019-07-14T07:54:00.000000000","2019-07-14T14:54:00.000000000",1130,779815582.9702]
["2019-07-14T07:54:15.000000000","2019-07-14T14:54:15.000000000",1021,278.0728]
["2019-07-14T07:54:15.000000000","2019-07-14T14:54:15.000000000",1016,480900.0]
["2019-07-14T07:54:30.000000000","2019-07-14T14:54:30.000000000",1019,60300.049999999996]
["2019-07-14T07:54:30.000000000","2019-07-14T14:54:30.000000000",1018,480731.3]
["2019-07-14T07:54:45.000000000","2019-07-14T14:54:45.000000000",1017,481776.0]
["2019-07-14T07:54:45.000000000","2019-07-14T14:54:45.000000000",1020,2803285.0]
["2019-07-14T07:54:45.000000000","2019-07-14T14:54:45.000000000",1133,962.6593]
["2019-07-14T07:55:00.000000000","2019-07-14T14:55:00.000000000",1022,163.7783]
["2019-07-14T07:55:00.000000000","2019-07-14T14:55:00.000000000",1130,780401463.2966]
["2019-07-14T07:55:15.000000000","2019-07-14T14:55:15.000000000",1021,278.1928]
["2019-07-14T07:55:15.000000000","2019-07-14T14:55:15.000000000",1016,481000.0]
["2019-07-14T07:55:30.000000000","2019-07-14T14:55:30.000000000",1019,60246.78999999999]
["2019-07-14T07:55:30.000000000","2019-07-14T14:55:30.000000000",1018,480616.69999999995]
["2019-07-14T07:55:45.000000000","2019-07-14T14:55:45.000000000",1017,481675.0]
["2019-07-14T07:55:45.000000000","2019-07-14T14:55:45.000000000",1020,2803287.0]
["2019-07-14T07:55:45.000000000","2019-07-14T14:55:45.000000000",1133,962.3458]
["2019-07-14T07:56:00.000000000","2019-07-14T14:56:00.000000000",1022,164.6175]
["2019-07-14T07:56:00.000000000","2019-07-14T14:56:00.000000000",1130,779480581.5765]
["2019-07-14T07:56:15.000000000","2019-07-14T14:56:15.000000000",1021,278.2105]
["2019-07-14T07:56:15.000000000","2019-07-14T14:56:15.000000000",1016,481100.0]
["2019-07-14T07:56:30.000000000","2019-07-14T14:56:30.000000000",1019,60200.200000000004]
["2019-07-14T07:56:30.000000000","2019-07-14T14:56:30.000000000",1018,480747.9]
["2019-07-14T07:56:45.000000000","2019-07-14T14:56:45.000000000",1017,485209.4]
["2019-07-14T07:56:45.000000000","2019-07-14T14:56:45.000000000",1020,2803289.0]
["2019-07-14T07:56:45.000000000","2019-07-14T14:56:45.000000000",1133,969.9094]
["2019-07-14T07:57:00.000000000","2019-07-14T14:57:00.000000000",1022,165.712]
["2019-07-14T07:57:00.000000000","2019-07-14T14:57:00.000000000",1130,784808788.071]
["2019-07-14T07:57:15.000000000","2019-07-14T14:57:15.000000000",1021,281.5937]
["2019-07-14T07:57:15.000000000","2019-07-14T14:57:15.000000000",1016,487400.0]
["2019-07-14T07:57:30.000000000","2019-07-14T14:57:30.000000000",1019,60146.810000000005]
["2019-07-14T07:57:30.000000000","2019-07-14T14:57:30.000000000",1018,487868.7]
["2019-07-14T07:57:45.000000000","2019-07-14T14:57:45.000000000",1017,491240.6]
["2019-07-14T07:57:45.000000000","2019-07-14T14:57:45.000000000",1020,2803291.0]
["2019-07-14T07:57:45.000000000","2019-07-14T14:57:45.000000000",1133,983.551]
["2019-07-14T07:58:00.000000000","2019-07-14T14:58:00.000000000",1022,164.9882]
["2019-07-14T07:58:00.000000000","2019-07-14T14:58:00.000000000",1130,792644268.8016]
["2019-07-14T07:58:15.000000000","2019-07-14T14:58:15.000000000",1021,284.4198]
["2019-07-14T07:58:15.000000000","2019-07-14T14:58:15.000000000",1016,483200.0]
["2019-07-14T07:58:30.000000000","2019-07-14T14:58:30.000000000",1019,60000.0]
["2019-07-14T07:58:30.000000000","2019-07-14T14:58:30.000000000",1018,485570.80000000005]
["2019-07-14T07:58:45.000000000","2019-07-14T14:58:45.000000000",1017,485568.8]
["2019-07-14T07:58:45.000000000","2019-07-14T14:58:45.000000000",1020,2803294.0]
["2019-07-14T07:58:45.000000000","2019-07-14T14:58:45.000000000",1133,971.3375]
["2019-07-14T07:59:00.000000000","2019-07-14T14:59:00.000000000",1022,164.2424]
["2019-07-14T07:59:00.000000000","2019-07-14T14:59:00.000000000",1130,785345056.5565]
["2019-07-14T07:59:15.000000000","2019-07-14T14:59:15.000000000",1021,280.5481]
["2019-07-14T07:59:15.000000000","2019-07-14T14:59:15.000000000",1016,485300.0]
["2019-07-14T07:59:30.000000000","2019-07-14T14:59:30.000000000",1019,59800.049999999996]
["2019-07-14T07:59:30.000000000","2019-07-14T14:59:30.000000000",1018,484666.7]
["2019-07-14T07:59:45.000000000","2019-07-14T14:59:45.000000000",1017,485668.8]
["2019-07-14T07:59:45.000000000","2019-07-14T14:59:45.000000000",1020,2803296.0]
["2019-07-14T07:59:45.000000000","2019-07-14T14:59:45.000000000",1133,970.4771]
["2019-07-14T08:00:00.000000000","2019-07-14T15:00:00.000000000",1022,169.3972]
["2019-07-14T08:00:00.000000000","2019-07-14T15:00:00.000000000",1130,786422363.2356]
["2019-07-14T08:00:15.000000000","2019-07-14T15:00:15.000000000",1021,280.4482]
["2019-07-14T08:00:15.000000000","2019-07-14T15:00:15.000000000",1016,485300.0]
["2019-07-14T08:00:30.000000000","2019-07-14T15:00:30.000000000",1019,60253.450000000004]
["2019-07-14T08:00:30.000000000","2019-07-14T15:00:30.000000000",1018,485114.6]
["2019-07-14T08:00:45.000000000","2019-07-14T15:00:45.000000000",1017,485845.8]
["2019-07-14T08:00:45.000000000","2019-07-14T15:00:45.000000000",1020,2803299.0]
["2019-07-14T08:00:45.000000000","2019-07-14T15:00:45.000000000",1133,970.8979]
["2019-07-14T08:01:00.000000000","2019-07-14T15:01:00.000000000",1022,169.8567]
["2019-07-14T08:01:00.000000000","2019-07-14T15:01:00.000000000",1130,787064038.7865]
["2019-07-14T08:01:15.000000000","2019-07-14T15:01:15.000000000",1021,280.5437]
["2019-07-14T08:01:15.000000000","2019-07-14T15:01:15.000000000",1016,485300.0]
["2019-07-14T08:01:30.000000000","2019-07-14T15:01:30.000000000",1019,60400.149999999994]
["2019-07-14T08:01:30.000000000","2019-07-14T15:01:30.000000000",1018,484822.9]
["2019-07-14T08:01:45.000000000","2019-07-14T15:01:45.000000000",1017,485808.3]
["2019-07-14T08:01:45.000000000","2019-07-14T15:01:45.000000000",1020,2803301.0]
["2019-07-14T08:01:45.000000000","2019-07-14T15:01:45.000000000",1133,970.6354]
["2019-07-14T08:02:00.000000000","2019-07-14T15:02:00.000000000",1022,171.4374]
["2019-07-14T08:02:00.000000000","2019-07-14T15:02:00.000000000",1130,786666251.2414]
["2019-07-14T08:02:15.000000000","2019-07-14T15:02:15.000000000",1021,280.688]
["2019-07-14T08:02:15.000000000","2019-07-14T15:02:15.000000000",1016,485400.0]
["2019-07-14T08:02:30.000000000","2019-07-14T15:02:30.000000000",1019,60300.049999999996]
["2019-07-14T08:02:30.000000000","2019-07-14T15:02:30.000000000",1018,484887.5]
["2019-07-14T08:02:45.000000000","2019-07-14T15:02:45.000000000",1017,485808.3]
["2019-07-14T08:02:45.000000000","2019-07-14T15:02:45.000000000",1020,2803303.0]
["2019-07-14T08:02:45.000000000","2019-07-14T15:02:45.000000000",1133,970.6437]
["2019-07-14T08:03:00.000000000","2019-07-14T15:03:00.000000000",1022,173.0447]
["2019-07-14T08:03:00.000000000","2019-07-14T15:03:00.000000000",1130,786480393.0592]
["2019-07-14T08:03:15.000000000","2019-07-14T15:03:15.000000000",1021,280.6747]
["2019-07-14T08:03:15.000000000","2019-07-14T15:03:15.000000000",1016,485500.0]
["2019-07-14T08:03:30.000000000","2019-07-14T15:03:30.000000000",1019,60300.049999999996]
["2019-07-14T08:03:30.000000000","2019-07-14T15:03:30.000000000",1018,484691.7]
["2019-07-14T08:03:45.000000000","2019-07-14T15:03:45.000000000",1017,485719.80000000005]
["2019-07-14T08:03:45.000000000","2019-07-14T15:03:45.000000000",1020,2803305.0]
["2019-07-14T08:03:45.000000000","2019-07-14T15:03:45.000000000",1133,970.3094]
["2019-07-14T08:04:00.000000000","2019-07-14T15:04:00.000000000",1022,174.4809]
["2019-07-14T08:04:00.000000000","2019-07-14T15:04:00.000000000",1130,786568136.9854]
["2019-07-14T08:04:15.000000000","2019-07-14T15:04:15.000000000",1021,280.4971]
["2019-07-14T08:04:15.000000000","2019-07-14T15:04:15.000000000",1016,485200.0]
["2019-07-14T08:04:30.000000000","2019-07-14T15:04:30.000000000",1019,60400.149999999994]
["2019-07-14T08:04:30.000000000","2019-07-14T15:04:30.000000000",1018,484497.9]
["2019-07-14T08:04:45.000000000","2019-07-14T15:04:45.000000000",1017,485750.0]
["2019-07-14T08:04:45.000000000","2019-07-14T15:04:45.000000000",1020,2803308.0]
["2019-07-14T08:04:45.000000000","2019-07-14T15:04:45.000000000",1133,970.2125]
["2019-07-14T08:05:00.000000000","2019-07-14T15:05:00.000000000",1022,176.3502]
["2019-07-14T08:05:00.000000000","2019-07-14T15:05:00.000000000",1130,786469461.2736]
["2019-07-14T08:05:15.000000000","2019-07-14T15:05:15.000000000",1021,280.5726]
["2019-07-14T08:05:15.000000000","2019-07-14T15:05:15.000000000",1016,485300.0]
["2019-07-14T08:05:30.000000000","2019-07-14T15:05:30.000000000",1019,60446.74]
["2019-07-14T08:05:30.000000000","2019-07-14T15:05:30.000000000",1018,484410.39999999997]
["2019-07-14T08:05:45.000000000","2019-07-14T15:05:45.000000000",1017,485747.9]
["2019-07-14T08:05:45.000000000","2019-07-14T15:05:45.000000000",1020,2803311.0]
["2019-07-14T08:05:45.000000000","2019-07-14T15:05:45.000000000",1133,970.1708]
["2019-07-14T08:06:00.000000000","2019-07-14T15:06:00.000000000",1022,177.256]
["2019-07-14T08:06:00.000000000","2019-07-14T15:06:00.000000000",1130,785729107.2771]
["2019-07-14T08:06:15.000000000","2019-07-14T15:06:15.000000000",1021,280.3217]
["2019-07-14T08:06:15.000000000","2019-07-14T15:06:15.000000000",1016,485100.0]
["2019-07-14T08:06:30.000000000","2019-07-14T15:06:30.000000000",1019,60400.149999999994]
["2019-07-14T08:06:30.000000000","2019-07-14T15:06:30.000000000",1018,484558.3]
["2019-07-14T08:06:45.000000000","2019-07-14T15:06:45.000000000",1017,485783.3]
["2019-07-14T08:06:45.000000000","2019-07-14T15:06:45.000000000",1020,2803313.0]
["2019-07-14T08:06:45.000000000","2019-07-14T15:06:45.000000000",1133,970.1791]
["2019-07-14T08:07:00.000000000","2019-07-14T15:07:00.000000000",1022,178.6257]
["2019-07-14T08:07:00.000000000","2019-07-14T15:07:00.000000000",1130,786022614.117]
["2019-07-14T08:07:15.000000000","2019-07-14T15:07:15.000000000",1021,280.2196]
["2019-07-14T08:07:15.000000000","2019-07-14T15:07:15.000000000",1016,485100.0]
["2019-07-14T08:07:30.000000000","2019-07-14T15:07:30.000000000",1019,60400.149999999994]
["2019-07-14T08:07:30.000000000","2019-07-14T15:07:30.000000000",1018,484252.1]
["2019-07-14T08:07:45.000000000","2019-07-14T15:07:45.000000000",1017,485846.9]
["2019-07-14T08:07:45.000000000","2019-07-14T15:07:45.000000000",1020,2803316.0]
["2019-07-14T08:07:45.000000000","2019-07-14T15:07:45.000000000",1133,970.0198]
["2019-07-14T08:08:00.000000000","2019-07-14T15:08:00.000000000",1022,180.2241]
["2019-07-14T08:08:00.000000000","2019-07-14T15:08:00.000000000",1130,786340510.2692]
["2019-07-14T08:08:15.000000000","2019-07-14T15:08:15.000000000",1021,280.5192]
["2019-07-14T08:08:15.000000000","2019-07-14T15:08:15.000000000",1016,484800.0]
["2019-07-14T08:08:30.000000000","2019-07-14T15:08:30.000000000",1019,60300.049999999996]
["2019-07-14T08:08:30.000000000","2019-07-14T15:08:30.000000000",1018,485214.60000000003]
["2019-07-14T08:08:45.000000000","2019-07-14T15:08:45.000000000",1017,485727.10000000003]
["2019-07-14T08:08:45.000000000","2019-07-14T15:08:45.000000000",1020,2803318.0]
["2019-07-14T08:08:45.000000000","2019-07-14T15:08:45.000000000",1133,971.5209]
["2019-07-14T08:09:00.000000000","2019-07-14T15:09:00.000000000",1022,181.3142]
["2019-07-14T08:09:00.000000000","2019-07-14T15:09:00.000000000",1130,784841576.1153]
["2019-07-14T08:09:15.000000000","2019-07-14T15:09:15.000000000",1021,280.0952]
["2019-07-14T08:09:15.000000000","2019-07-14T15:09:15.000000000",1016,484400.0]
["2019-07-14T08:09:30.000000000","2019-07-14T15:09:30.000000000",1019,60400.149999999994]
["2019-07-14T08:09:30.000000000","2019-07-14T15:09:30.000000000",1018,485610.4]
["2019-07-14T08:09:45.000000000","2019-07-14T15:09:45.000000000",1017,485788.5]
["2019-07-14T08:09:45.000000000","2019-07-14T15:09:45.000000000",1020,2803321.0]
["2019-07-14T08:09:45.000000000","2019-07-14T15:09:45.000000000",1133,970.2822]
["2019-07-14T08:10:00.000000000","2019-07-14T15:10:00.000000000",1022,182.746]
["2019-07-14T08:10:00.000000000","2019-07-14T15:10:00.000000000",1130,785221705.7161]
["2019-07-14T08:10:15.000000000","2019-07-14T15:10:15.000000000",1021,280.1196]
["2019-07-14T08:10:15.000000000","2019-07-14T15:10:15.000000000",1016,484600.0]
["2019-07-14T08:10:30.000000000","2019-07-14T15:10:30.000000000",1019,60346.76]
["2019-07-14T08:10:30.000000000","2019-07-14T15:10:30.000000000",1018,485816.7]
["2019-07-14T08:10:45.000000000","2019-07-14T15:10:45.000000000",1017,485751.0]
["2019-07-14T08:10:45.000000000","2019-07-14T15:10:45.000000000",1020,2803323.0]
["2019-07-14T08:10:45.000000000","2019-07-14T15:10:45.000000000",1133,971.4885]
["2019-07-14T08:11:00.000000000","2019-07-14T15:11:00.000000000",1022,181.7848]
["2019-07-14T08:11:00.000000000","2019-07-14T15:11:00.000000000",1130,785552497.2632]
["2019-07-14T08:11:15.000000000","2019-07-14T15:11:15.000000000",1021,280.2884]
["2019-07-14T08:11:15.000000000","2019-07-14T15:11:15.000000000",1016,484700.0]
["2019-07-14T08:11:30.000000000","2019-07-14T15:11:30.000000000",1019,60300.049999999996]
["2019-07-14T08:11:30.000000000","2019-07-14T15:11:30.000000000",1018,484087.5]
["2019-07-14T08:11:45.000000000","2019-07-14T15:11:45.000000000",1017,485820.80000000005]
["2019-07-14T08:11:45.000000000","2019-07-14T15:11:45.000000000",1020,2803326.0]
["2019-07-14T08:11:45.000000000","2019-07-14T15:11:45.000000000",1133,969.975]
["2019-07-14T08:12:00.000000000","2019-07-14T15:12:00.000000000",1022,185.3833]
["2019-07-14T08:12:00.000000000","2019-07-14T15:12:00.000000000",1130,785297954.8389]
["2019-07-14T08:12:15.000000000","2019-07-14T15:12:15.000000000",1021,280.2862]
["2019-07-14T08:12:15.000000000","2019-07-14T15:12:15.000000000",1016,484700.0]
["2019-07-14T08:12:30.000000000","2019-07-14T15:12:30.000000000",1019,60300.049999999996]
["2019-07-14T08:12:30.000000000","2019-07-14T15:12:30.000000000",1018,484100.0]
["2019-07-14T08:12:45.000000000","2019-07-14T15:12:45.000000000",1017,485857.3]
["2019-07-14T08:12:45.000000000","2019-07-14T15:12:45.000000000",1020,2803329.0]
["2019-07-14T08:12:45.000000000","2019-07-14T15:12:45.000000000",1133,970.0511]
["2019-07-14T08:13:00.000000000","2019-07-14T15:13:00.000000000",1022,186.8997]
["2019-07-14T08:13:00.000000000","2019-07-14T15:13:00.000000000",1130,786145120.4583]
["2019-07-14T08:13:15.000000000","2019-07-14T15:13:15.000000000",1021,280.2262]
["2019-07-14T08:13:15.000000000","2019-07-14T15:13:15.000000000",1016,484600.0]
["2019-07-14T08:13:30.000000000","2019-07-14T15:13:30.000000000",1019,60300.049999999996]
["2019-07-14T08:13:30.000000000","2019-07-14T15:13:30.000000000",1018,484289.60000000003]
["2019-07-14T08:13:45.000000000","2019-07-14T15:13:45.000000000",1017,485796.89999999997]
["2019-07-14T08:13:45.000000000","2019-07-14T15:13:45.000000000",1020,2803331.0]
["2019-07-14T08:13:45.000000000","2019-07-14T15:13:45.000000000",1133,970.0782]
["2019-07-14T08:14:00.000000000","2019-07-14T15:14:00.000000000",1022,188.0496]
["2019-07-14T08:14:00.000000000","2019-07-14T15:14:00.000000000",1130,786040276.14]
["2019-07-14T08:14:15.000000000","2019-07-14T15:14:15.000000000",1021,280.395]
["2019-07-14T08:14:15.000000000","2019-07-14T15:14:15.000000000",1016,484300.0]
["2019-07-14T08:14:30.000000000","2019-07-14T15:14:30.000000000",1019,60300.049999999996]
["2019-07-14T08:14:30.000000000","2019-07-14T15:14:30.000000000",1018,485816.7]
["2019-07-14T08:14:45.000000000","2019-07-14T15:14:45.000000000",1017,485804.19999999995]
["2019-07-14T08:14:45.000000000","2019-07-14T15:14:45.000000000",1020,2803334.0]
["2019-07-14T08:14:45.000000000","2019-07-14T15:14:45.000000000",1133,971.5417]
["2019-07-14T08:15:00.000000000","2019-07-14T15:15:00.000000000",1022,175.8973]
["2019-07-14T08:15:00.000000000","2019-07-14T15:15:00.000000000",1130,784690190.6088]
["2019-07-14T08:15:15.000000000","2019-07-14T15:15:15.000000000",1021,279.6956]
["2019-07-14T08:15:15.000000000","2019-07-14T15:15:15.000000000",1016,483100.0]
["2019-07-14T08:15:30.000000000","2019-07-14T15:15:30.000000000",1019,59740.119999999995]
["2019-07-14T08:15:30.000000000","2019-07-14T15:15:30.000000000",1018,483822.9]
["2019-07-14T08:15:45.000000000","2019-07-14T15:15:45.000000000",1017,483731.3]
["2019-07-14T08:15:45.000000000","2019-07-14T15:15:45.000000000",1020,2803336.0]
["2019-07-14T08:15:45.000000000","2019-07-14T15:15:45.000000000",1133,966.3209]
["2019-07-14T08:16:00.000000000","2019-07-14T15:16:00.000000000",1022,141.5561]
["2019-07-14T08:16:00.000000000","2019-07-14T15:16:00.000000000",1130,782468826.3216]
["2019-07-14T08:16:15.000000000","2019-07-14T15:16:15.000000000",1021,278.8365]
["2019-07-14T08:16:15.000000000","2019-07-14T15:16:15.000000000",1016,482300.0]
["2019-07-14T08:16:30.000000000","2019-07-14T15:16:30.000000000",1019,57840.1]
["2019-07-14T08:16:30.000000000","2019-07-14T15:16:30.000000000",1018,482839.60000000003]
["2019-07-14T08:16:45.000000000","2019-07-14T15:16:45.000000000",1017,483825.0]
["2019-07-14T08:16:45.000000000","2019-07-14T15:16:45.000000000",1020,2803338.0]
["2019-07-14T08:16:45.000000000","2019-07-14T15:16:45.000000000",1133,966.3375]
["2019-07-14T08:17:00.000000000","2019-07-14T15:17:00.000000000",1022,137.851]
["2019-07-14T08:17:00.000000000","2019-07-14T15:17:00.000000000",1130,781654173.8724]
["2019-07-14T08:17:15.000000000","2019-07-14T15:17:15.000000000",1021,279.134]
["2019-07-14T08:17:15.000000000","2019-07-14T15:17:15.000000000",1016,483600.0]
["2019-07-14T08:17:30.000000000","2019-07-14T15:17:30.000000000",1019,57353.44]
["2019-07-14T08:17:30.000000000","2019-07-14T15:17:30.000000000",1018,484933.3]
["2019-07-14T08:17:45.000000000","2019-07-14T15:17:45.000000000",1017,485395.8]
["2019-07-14T08:17:45.000000000","2019-07-14T15:17:45.000000000",1020,2803340.0]
["2019-07-14T08:17:45.000000000","2019-07-14T15:17:45.000000000",1133,970.9979]
["2019-07-14T08:18:00.000000000","2019-07-14T15:18:00.000000000",1022,178.4304]
["2019-07-14T08:18:00.000000000","2019-07-14T15:18:00.000000000",1130,784542731.9259]
["2019-07-14T08:18:15.000000000","2019-07-14T15:18:15.000000000",1021,279.8444]
["2019-07-14T08:18:15.000000000","2019-07-14T15:18:15.000000000",1016,484500.0]
["2019-07-14T08:18:30.000000000","2019-07-14T15:18:30.000000000",1019,59313.380000000005]
["2019-07-14T08:18:30.000000000","2019-07-14T15:18:30.000000000",1018,483658.3]
["2019-07-14T08:18:45.000000000","2019-07-14T15:18:45.000000000",1017,483799.0]
["2019-07-14T08:18:45.000000000","2019-07-14T15:18:45.000000000",1020,2803342.0]
["2019-07-14T08:18:45.000000000","2019-07-14T15:18:45.000000000",1133,967.3448]
["2019-07-14T08:19:00.000000000","2019-07-14T15:19:00.000000000",1022,182.5262]
["2019-07-14T08:19:00.000000000","2019-07-14T15:19:00.000000000",1130,784748776.6876]
["2019-07-14T08:19:15.000000000","2019-07-14T15:19:15.000000000",1021,280.0641]
["2019-07-14T08:19:15.000000000","2019-07-14T15:19:15.000000000",1016,484400.0]
["2019-07-14T08:19:30.000000000","2019-07-14T15:19:30.000000000",1019,61460.079999999994]
["2019-07-14T08:19:30.000000000","2019-07-14T15:19:30.000000000",1018,485572.9]
["2019-07-14T08:19:45.000000000","2019-07-14T15:19:45.000000000",1017,483754.2]
["2019-07-14T08:19:45.000000000","2019-07-14T15:19:45.000000000",1020,2803345.0]
["2019-07-14T08:19:45.000000000","2019-07-14T15:19:45.000000000",1133,967.7042]
["2019-07-14T08:20:00.000000000","2019-07-14T15:20:00.000000000",1022,176.408]
["2019-07-14T08:20:00.000000000","2019-07-14T15:20:00.000000000",1130,783996637.7516]
["2019-07-14T08:20:15.000000000","2019-07-14T15:20:15.000000000",1021,279.7823]
["2019-07-14T08:20:15.000000000","2019-07-14T15:20:15.000000000",1016,483900.0]
["2019-07-14T08:20:30.000000000","2019-07-14T15:20:30.000000000",1019,61493.46]
["2019-07-14T08:20:30.000000000","2019-07-14T15:20:30.000000000",1018,483239.6]
["2019-07-14T08:20:45.000000000","2019-07-14T15:20:45.000000000",1017,483789.60000000003]
["2019-07-14T08:20:45.000000000","2019-07-14T15:20:45.000000000",1020,2803347.0]
["2019-07-14T08:20:45.000000000","2019-07-14T15:20:45.000000000",1133,966.8083]
["2019-07-14T08:21:00.000000000","2019-07-14T15:21:00.000000000",1022,171.4595]
["2019-07-14T08:21:00.000000000","2019-07-14T15:21:00.000000000",1130,783592393.6296]
["2019-07-14T08:21:15.000000000","2019-07-14T15:21:15.000000000",1021,279.467]
["2019-07-14T08:21:15.000000000","2019-07-14T15:21:15.000000000",1016,482900.0]
["2019-07-14T08:21:30.000000000","2019-07-14T15:21:30.000000000",1019,60240.119999999995]
["2019-07-14T08:21:30.000000000","2019-07-14T15:21:30.000000000",1018,481658.3]
["2019-07-14T08:21:45.000000000","2019-07-14T15:21:45.000000000",1017,481887.5]
["2019-07-14T08:21:45.000000000","2019-07-14T15:21:45.000000000",1020,2803350.0]
["2019-07-14T08:21:45.000000000","2019-07-14T15:21:45.000000000",1133,962.8771]
["2019-07-14T08:22:00.000000000","2019-07-14T15:22:00.000000000",1022,125.137]
["2019-07-14T08:22:00.000000000","2019-07-14T15:22:00.000000000",1130,780630652.725]
["2019-07-14T08:22:15.000000000","2019-07-14T15:22:15.000000000",1021,278.4103]
["2019-07-14T08:22:15.000000000","2019-07-14T15:22:15.000000000",1016,481200.0]
["2019-07-14T08:22:30.000000000","2019-07-14T15:22:30.000000000",1019,58140.02]
["2019-07-14T08:22:30.000000000","2019-07-14T15:22:30.000000000",1018,480122.9]
["2019-07-14T08:22:45.000000000","2019-07-14T15:22:45.000000000",1017,480029.2]
["2019-07-14T08:22:45.000000000","2019-07-14T15:22:45.000000000",1020,2803351.0]
["2019-07-14T08:22:45.000000000","2019-07-14T15:22:45.000000000",1133,961.0]
["2019-07-14T08:23:00.000000000","2019-07-14T15:23:00.000000000",1022,98.43491]
["2019-07-14T08:23:00.000000000","2019-07-14T15:23:00.000000000",1130,777712639.8848]
["2019-07-14T08:23:15.000000000","2019-07-14T15:23:15.000000000",1021,277.1915]
["2019-07-14T08:23:15.000000000","2019-07-14T15:23:15.000000000",1016,479700.0]
["2019-07-14T08:23:30.000000000","2019-07-14T15:23:30.000000000",1019,57100.1]
["2019-07-14T08:23:30.000000000","2019-07-14T15:23:30.000000000",1018,478591.7]
["2019-07-14T08:23:45.000000000","2019-07-14T15:23:45.000000000",1017,479953.10000000003]
["2019-07-14T08:23:45.000000000","2019-07-14T15:23:45.000000000",1020,2803353.0]
["2019-07-14T08:23:45.000000000","2019-07-14T15:23:45.000000000",1133,958.7385]
["2019-07-14T08:24:00.000000000","2019-07-14T15:24:00.000000000",1022,79.89791]
["2019-07-14T08:24:00.000000000","2019-07-14T15:24:00.000000000",1130,777426694.9659]
["2019-07-14T08:24:15.000000000","2019-07-14T15:24:15.000000000",1021,277.1649]
["2019-07-14T08:24:15.000000000","2019-07-14T15:24:15.000000000",1016,480000.0]
["2019-07-14T08:24:30.000000000","2019-07-14T15:24:30.000000000",1019,55606.77]
["2019-07-14T08:24:30.000000000","2019-07-14T15:24:30.000000000",1018,479183.3]
["2019-07-14T08:24:45.000000000","2019-07-14T15:24:45.000000000",1017,481637.5]
["2019-07-14T08:24:45.000000000","2019-07-14T15:24:45.000000000",1020,2803354.0]
["2019-07-14T08:24:45.000000000","2019-07-14T15:24:45.000000000",1133,961.7125]
["2019-07-14T08:25:00.000000000","2019-07-14T15:25:00.000000000",1022,100.373]
["2019-07-14T08:25:00.000000000","2019-07-14T15:25:00.000000000",1130,779723199.5476]
["2019-07-14T08:25:15.000000000","2019-07-14T15:25:15.000000000",1021,278.6211]
["2019-07-14T08:25:15.000000000","2019-07-14T15:25:15.000000000",1016,482600.0]
["2019-07-14T08:25:30.000000000","2019-07-14T15:25:30.000000000",1019,56980.08]
["2019-07-14T08:25:30.000000000","2019-07-14T15:25:30.000000000",1018,482489.6]
["2019-07-14T08:25:45.000000000","2019-07-14T15:25:45.000000000",1017,483749.0]
["2019-07-14T08:25:45.000000000","2019-07-14T15:25:45.000000000",1020,2803355.0]
["2019-07-14T08:25:45.000000000","2019-07-14T15:25:45.000000000",1133,966.2219]
["2019-07-14T08:26:00.000000000","2019-07-14T15:26:00.000000000",1022,161.9224]
["2019-07-14T08:26:00.000000000","2019-07-14T15:26:00.000000000",1130,783252620.3592]
["2019-07-14T08:26:15.000000000","2019-07-14T15:26:15.000000000",1021,279.0541]
["2019-07-14T08:26:15.000000000","2019-07-14T15:26:15.000000000",1016,482900.0]
["2019-07-14T08:26:30.000000000","2019-07-14T15:26:30.000000000",1019,62293.46000000001]
["2019-07-14T08:26:30.000000000","2019-07-14T15:26:30.000000000",1018,482345.8]
["2019-07-14T08:26:45.000000000","2019-07-14T15:26:45.000000000",1017,483657.30000000005]
["2019-07-14T08:26:45.000000000","2019-07-14T15:26:45.000000000",1020,2803358.0]
["2019-07-14T08:26:45.000000000","2019-07-14T15:26:45.000000000",1133,966.8865]
["2019-07-14T08:27:00.000000000","2019-07-14T15:27:00.000000000",1022,148.6779]
["2019-07-14T08:27:00.000000000","2019-07-14T15:27:00.000000000",1130,782201359.234]
["2019-07-14T08:27:15.000000000","2019-07-14T15:27:15.000000000",1021,279.0541]
["2019-07-14T08:27:15.000000000","2019-07-14T15:27:15.000000000",1016,481400.0]
["2019-07-14T08:27:30.000000000","2019-07-14T15:27:30.000000000",1019,63940.07]
["2019-07-14T08:27:30.000000000","2019-07-14T15:27:30.000000000",1018,479270.8]
["2019-07-14T08:27:45.000000000","2019-07-14T15:27:45.000000000",1017,480067.7]
["2019-07-14T08:27:45.000000000","2019-07-14T15:27:45.000000000",1020,2803359.0]
["2019-07-14T08:27:45.000000000","2019-07-14T15:27:45.000000000",1133,958.9594]
["2019-07-14T08:28:00.000000000","2019-07-14T15:28:00.000000000",1022,86.6644]
["2019-07-14T08:28:00.000000000","2019-07-14T15:28:00.000000000",1130,777130078.368]
["2019-07-14T08:28:15.000000000","2019-07-14T15:28:15.000000000",1021,277.267]
["2019-07-14T08:28:15.000000000","2019-07-14T15:28:15.000000000",1016,480600.0]
["2019-07-14T08:28:30.000000000","2019-07-14T15:28:30.000000000",1019,59360.03]
["2019-07-14T08:28:30.000000000","2019-07-14T15:28:30.000000000",1018,480820.80000000005]
["2019-07-14T08:28:45.000000000","2019-07-14T15:28:45.000000000",1017,481787.5]
["2019-07-14T08:28:45.000000000","2019-07-14T15:28:45.000000000",1020,2803361.0]
["2019-07-14T08:28:45.000000000","2019-07-14T15:28:45.000000000",1133,962.3167]
["2019-07-14T08:29:00.000000000","2019-07-14T15:29:00.000000000",1022,116.9253]
["2019-07-14T08:29:00.000000000","2019-07-14T15:29:00.000000000",1130,780142564.9284]
["2019-07-14T08:29:15.000000000","2019-07-14T15:29:15.000000000",1021,278.2704]
["2019-07-14T08:29:15.000000000","2019-07-14T15:29:15.000000000",1016,481400.0]
["2019-07-14T08:29:30.000000000","2019-07-14T15:29:30.000000000",1019,57700.200000000004]
["2019-07-14T08:29:30.000000000","2019-07-14T15:29:30.000000000",1018,480839.60000000003]
["2019-07-14T08:29:45.000000000","2019-07-14T15:29:45.000000000",1017,481885.4]
["2019-07-14T08:29:45.000000000","2019-07-14T15:29:45.000000000",1020,2803363.0]
["2019-07-14T08:29:45.000000000","2019-07-14T15:29:45.000000000",1133,962.8833]
["2019-07-14T08:30:00.000000000","2019-07-14T15:30:00.000000000",1022,132.2721]
["2019-07-14T08:30:00.000000000","2019-07-14T15:30:00.000000000",1130,780385614.4524]
["2019-07-14T08:30:15.000000000","2019-07-14T15:30:15.000000000",1021,278.6345]
["2019-07-14T08:30:15.000000000","2019-07-14T15:30:15.000000000",1016,482400.0]
["2019-07-14T08:30:30.000000000","2019-07-14T15:30:30.000000000",1019,59480.08]
["2019-07-14T08:30:30.000000000","2019-07-14T15:30:30.000000000",1018,481225.0]
["2019-07-14T08:30:45.000000000","2019-07-14T15:30:45.000000000",1017,481738.60000000003]
["2019-07-14T08:30:45.000000000","2019-07-14T15:30:45.000000000",1020,2803365.0]
["2019-07-14T08:30:45.000000000","2019-07-14T15:30:45.000000000",1133,962.5199]
["2019-07-14T08:31:00.000000000","2019-07-14T15:31:00.000000000",1022,132.9803]
["2019-07-14T08:31:00.000000000","2019-07-14T15:31:00.000000000",1130,780846483.735]
["2019-07-14T08:31:15.000000000","2019-07-14T15:31:15.000000000",1021,278.2327]
["2019-07-14T08:31:15.000000000","2019-07-14T15:31:15.000000000",1016,481600.0]
["2019-07-14T08:31:30.000000000","2019-07-14T15:31:30.000000000",1019,61353.44]
["2019-07-14T08:31:30.000000000","2019-07-14T15:31:30.000000000",1018,480993.7]
["2019-07-14T08:31:45.000000000","2019-07-14T15:31:45.000000000",1017,481717.69999999995]
["2019-07-14T08:31:45.000000000","2019-07-14T15:31:45.000000000",1020,2803366.0]
["2019-07-14T08:31:45.000000000","2019-07-14T15:31:45.000000000",1133,962.6969]
["2019-07-14T08:32:00.000000000","2019-07-14T15:32:00.000000000",1022,131.7259]
["2019-07-14T08:32:00.000000000","2019-07-14T15:32:00.000000000",1130,779876234.8209]
["2019-07-14T08:32:15.000000000","2019-07-14T15:32:15.000000000",1021,278.4147]
["2019-07-14T08:32:15.000000000","2019-07-14T15:32:15.000000000",1016,481800.0]
["2019-07-14T08:32:30.000000000","2019-07-14T15:32:30.000000000",1019,60540.170000000006]
["2019-07-14T08:32:30.000000000","2019-07-14T15:32:30.000000000",1018,480945.80000000005]
["2019-07-14T08:32:45.000000000","2019-07-14T15:32:45.000000000",1017,481796.89999999997]
["2019-07-14T08:32:45.000000000","2019-07-14T15:32:45.000000000",1020,2803368.0]
["2019-07-14T08:32:45.000000000","2019-07-14T15:32:45.000000000",1133,962.8719]
["2019-07-14T08:33:00.000000000","2019-07-14T15:33:00.000000000",1022,132.6429]
["2019-07-14T08:33:00.000000000","2019-07-14T15:33:00.000000000",1130,780965619.7259]
["2019-07-14T08:33:15.000000000","2019-07-14T15:33:15.000000000",1021,278.4347]
["2019-07-14T08:33:15.000000000","2019-07-14T15:33:15.000000000",1016,481900.0]
["2019-07-14T08:33:30.000000000","2019-07-14T15:33:30.000000000",1019,59700.200000000004]
["2019-07-14T08:33:30.000000000","2019-07-14T15:33:30.000000000",1018,481225.0]
["2019-07-14T08:33:45.000000000","2019-07-14T15:33:45.000000000",1017,481774.0]
["2019-07-14T08:33:45.000000000","2019-07-14T15:33:45.000000000",1020,2803370.0]
["2019-07-14T08:33:45.000000000","2019-07-14T15:33:45.000000000",1133,963.1615]
["2019-07-14T08:34:00.000000000","2019-07-14T15:34:00.000000000",1022,133.7617]
["2019-07-14T08:34:00.000000000","2019-07-14T15:34:00.000000000",1130,780698737.146]
["2019-07-14T08:34:15.000000000","2019-07-14T15:34:15.000000000",1021,278.8831]
["2019-07-14T08:34:15.000000000","2019-07-14T15:34:15.000000000",1016,482200.0]
["2019-07-14T08:34:30.000000000","2019-07-14T15:34:30.000000000",1019,59860.09]
["2019-07-14T08:34:30.000000000","2019-07-14T15:34:30.000000000",1018,481300.0]
["2019-07-14T08:34:45.000000000","2019-07-14T15:34:45.000000000",1017,481975.0]
["2019-07-14T08:34:45.000000000","2019-07-14T15:34:45.000000000",1020,2803372.0]
["2019-07-14T08:34:45.000000000","2019-07-14T15:34:45.000000000",1133,963.0979]
["2019-07-14T08:35:00.000000000","2019-07-14T15:35:00.000000000",1022,134.8073]
["2019-07-14T08:35:00.000000000","2019-07-14T15:35:00.000000000",1130,780655839.9846]
["2019-07-14T08:35:15.000000000","2019-07-14T15:35:15.000000000",1021,278.3991]
["2019-07-14T08:35:15.000000000","2019-07-14T15:35:15.000000000",1016,482300.0]
["2019-07-14T08:35:30.000000000","2019-07-14T15:35:30.000000000",1019,60300.049999999996]
["2019-07-14T08:35:30.000000000","2019-07-14T15:35:30.000000000",1018,481370.8]
["2019-07-14T08:35:45.000000000","2019-07-14T15:35:45.000000000",1017,481789.60000000003]
["2019-07-14T08:35:45.000000000","2019-07-14T15:35:45.000000000",1020,2803374.0]
["2019-07-14T08:35:45.000000000","2019-07-14T15:35:45.000000000",1133,964.6146]
["2019-07-14T08:36:00.000000000","2019-07-14T15:36:00.000000000",1022,138.1574]
["2019-07-14T08:36:00.000000000","2019-07-14T15:36:00.000000000",1130,781377706.9224]
["2019-07-14T08:36:15.000000000","2019-07-14T15:36:15.000000000",1021,278.8742]
["2019-07-14T08:36:15.000000000","2019-07-14T15:36:15.000000000",1016,482400.0]
["2019-07-14T08:36:30.000000000","2019-07-14T15:36:30.000000000",1019,60300.049999999996]
["2019-07-14T08:36:30.000000000","2019-07-14T15:36:30.000000000",1018,483768.7]
["2019-07-14T08:36:45.000000000","2019-07-14T15:36:45.000000000",1017,483703.10000000003]
["2019-07-14T08:36:45.000000000","2019-07-14T15:36:45.000000000",1020,2803376.0]
["2019-07-14T08:36:45.000000000","2019-07-14T15:36:45.000000000",1133,966.4927]
["2019-07-14T08:37:00.000000000","2019-07-14T15:37:00.000000000",1022,156.1371]
["2019-07-14T08:37:00.000000000","2019-07-14T15:37:00.000000000",1130,782206101.3104]
["2019-07-14T08:37:15.000000000","2019-07-14T15:37:15.000000000",1021,279.0718]
["2019-07-14T08:37:15.000000000","2019-07-14T15:37:15.000000000",1016,483300.0]
["2019-07-14T08:37:30.000000000","2019-07-14T15:37:30.000000000",1019,60906.689999999995]
["2019-07-14T08:37:30.000000000","2019-07-14T15:37:30.000000000",1018,482850.0]
["2019-07-14T08:37:45.000000000","2019-07-14T15:37:45.000000000",1017,483797.9]
["2019-07-14T08:37:45.000000000","2019-07-14T15:37:45.000000000",1020,2803378.0]
["2019-07-14T08:37:45.000000000","2019-07-14T15:37:45.000000000",1133,966.65]
["2019-07-14T08:38:00.000000000","2019-07-14T15:38:00.000000000",1022,177.7266]
["2019-07-14T08:38:00.000000000","2019-07-14T15:38:00.000000000",1130,784161174.4978]
["2019-07-14T08:38:15.000000000","2019-07-14T15:38:15.000000000",1021,279.649]
["2019-07-14T08:38:15.000000000","2019-07-14T15:38:15.000000000",1016,483600.0]
["2019-07-14T08:38:30.000000000","2019-07-14T15:38:30.000000000",1019,61853.44]
["2019-07-14T08:38:30.000000000","2019-07-14T15:38:30.000000000",1018,483066.7]
["2019-07-14T08:38:45.000000000","2019-07-14T15:38:45.000000000",1017,485597.89999999997]
["2019-07-14T08:38:45.000000000","2019-07-14T15:38:45.000000000",1020,2803381.0]
["2019-07-14T08:38:45.000000000","2019-07-14T15:38:45.000000000",1133,968.7458]
["2019-07-14T08:39:00.000000000","2019-07-14T15:39:00.000000000",1022,193.6395]
["2019-07-14T08:39:00.000000000","2019-07-14T15:39:00.000000000",1130,784218361.0182]
["2019-07-14T08:39:15.000000000","2019-07-14T15:39:15.000000000",1021,279.9643]
["2019-07-14T08:39:15.000000000","2019-07-14T15:39:15.000000000",1016,484300.0]
["2019-07-14T08:39:30.000000000","2019-07-14T15:39:30.000000000",1019,62100.1]
["2019-07-14T08:39:30.000000000","2019-07-14T15:39:30.000000000",1018,485075.0]
["2019-07-14T08:39:45.000000000","2019-07-14T15:39:45.000000000",1017,485802.1]
["2019-07-14T08:39:45.000000000","2019-07-14T15:39:45.000000000",1020,2803383.0]
["2019-07-14T08:39:45.000000000","2019-07-14T15:39:45.000000000",1133,971.6563]
["2019-07-14T08:40:00.000000000","2019-07-14T15:40:00.000000000",1022,203.8626]
["2019-07-14T08:40:00.000000000","2019-07-14T15:40:00.000000000",1130,785656215.4752]
["2019-07-14T08:40:15.000000000","2019-07-14T15:40:15.000000000",1021,280.1818]
["2019-07-14T08:40:15.000000000","2019-07-14T15:40:15.000000000",1016,484300.0]
["2019-07-14T08:40:30.000000000","2019-07-14T15:40:30.000000000",1019,62700.200000000004]
["2019-07-14T08:40:30.000000000","2019-07-14T15:40:30.000000000",1018,485477.10000000003]
["2019-07-14T08:40:45.000000000","2019-07-14T15:40:45.000000000",1017,485810.4]
["2019-07-14T08:40:45.000000000","2019-07-14T15:40:45.000000000",1020,2803386.0]
["2019-07-14T08:40:45.000000000","2019-07-14T15:40:45.000000000",1133,971.1646]
["2019-07-14T08:41:00.000000000","2019-07-14T15:41:00.000000000",1022,203.8827]
["2019-07-14T08:41:00.000000000","2019-07-14T15:41:00.000000000",1130,784617840.6727]
["2019-07-14T08:41:15.000000000","2019-07-14T15:41:15.000000000",1021,279.891]
["2019-07-14T08:41:15.000000000","2019-07-14T15:41:15.000000000",1016,484100.0]
["2019-07-14T08:41:30.000000000","2019-07-14T15:41:30.000000000",1019,62293.509999999995]
["2019-07-14T08:41:30.000000000","2019-07-14T15:41:30.000000000",1018,483179.19999999995]
["2019-07-14T08:41:45.000000000","2019-07-14T15:41:45.000000000",1017,483855.2]
["2019-07-14T08:41:45.000000000","2019-07-14T15:41:45.000000000",1020,2803390.0]
["2019-07-14T08:41:45.000000000","2019-07-14T15:41:45.000000000",1133,967.1115]
["2019-07-14T08:42:00.000000000","2019-07-14T15:42:00.000000000",1022,202.7971]
["2019-07-14T08:42:00.000000000","2019-07-14T15:42:00.000000000",1130,784811833.89]
["2019-07-14T08:42:15.000000000","2019-07-14T15:42:15.000000000",1021,279.8844]
["2019-07-14T08:42:15.000000000","2019-07-14T15:42:15.000000000",1016,483800.0]
["2019-07-14T08:42:30.000000000","2019-07-14T15:42:30.000000000",1019,61693.41]
["2019-07-14T08:42:30.000000000","2019-07-14T15:42:30.000000000",1018,482993.7]
["2019-07-14T08:42:45.000000000","2019-07-14T15:42:45.000000000",1017,483857.3]
["2019-07-14T08:42:45.000000000","2019-07-14T15:42:45.000000000",1020,2803392.0]
["2019-07-14T08:42:45.000000000","2019-07-14T15:42:45.000000000",1133,967.101]
["2019-07-14T08:43:00.000000000","2019-07-14T15:43:00.000000000",1022,201.8781]
["2019-07-14T08:43:00.000000000","2019-07-14T15:43:00.000000000",1130,783928763.9301]
["2019-07-14T08:43:15.000000000","2019-07-14T15:43:15.000000000",1021,279.6912]
["2019-07-14T08:43:15.000000000","2019-07-14T15:43:15.000000000",1016,483700.0]
["2019-07-14T08:43:30.000000000","2019-07-14T15:43:30.000000000",1019,61246.78999999999]
["2019-07-14T08:43:30.000000000","2019-07-14T15:43:30.000000000",1018,483050.0]
["2019-07-14T08:43:45.000000000","2019-07-14T15:43:45.000000000",1017,483742.7]
["2019-07-14T08:43:45.000000000","2019-07-14T15:43:45.000000000",1020,2803395.0]
["2019-07-14T08:43:45.000000000","2019-07-14T15:43:45.000000000",1133,966.6969]
["2019-07-14T08:44:00.000000000","2019-07-14T15:44:00.000000000",1022,202.151]
["2019-07-14T08:44:00.000000000","2019-07-14T15:44:00.000000000",1130,784010060.9775]
["2019-07-14T08:44:15.000000000","2019-07-14T15:44:15.000000000",1021,279.5869]
["2019-07-14T08:44:15.000000000","2019-07-14T15:44:15.000000000",1016,483600.0]
["2019-07-14T08:44:30.000000000","2019-07-14T15:44:30.000000000",1019,60993.46]
["2019-07-14T08:44:30.000000000","2019-07-14T15:44:30.000000000",1018,482931.2]
["2019-07-14T08:44:45.000000000","2019-07-14T15:44:45.000000000",1017,483733.3]
["2019-07-14T08:44:45.000000000","2019-07-14T15:44:45.000000000",1020,2803398.0]
["2019-07-14T08:44:45.000000000","2019-07-14T15:44:45.000000000",1133,966.6854]
["2019-07-14T08:45:00.000000000","2019-07-14T15:45:00.000000000",1022,201.9912]
["2019-07-14T08:45:00.000000000","2019-07-14T15:45:00.000000000",1130,783849143.9064]
["2019-07-14T08:45:15.000000000","2019-07-14T15:45:15.000000000",1021,279.7778]
["2019-07-14T08:45:15.000000000","2019-07-14T15:45:15.000000000",1016,483600.0]
["2019-07-14T08:45:30.000000000","2019-07-14T15:45:30.000000000",1019,60646.810000000005]
["2019-07-14T08:45:30.000000000","2019-07-14T15:45:30.000000000",1018,482866.69999999995]
["2019-07-14T08:45:45.000000000","2019-07-14T15:45:45.000000000",1017,483738.60000000003]
["2019-07-14T08:45:45.000000000","2019-07-14T15:45:45.000000000",1020,2803401.0]
["2019-07-14T08:45:45.000000000","2019-07-14T15:45:45.000000000",1133,966.7407]
["2019-07-14T08:46:00.000000000","2019-07-14T15:46:00.000000000",1022,201.7847]
["2019-07-14T08:46:00.000000000","2019-07-14T15:46:00.000000000",1130,783688786.3784]
["2019-07-14T08:46:15.000000000","2019-07-14T15:46:15.000000000",1021,279.4869]
["2019-07-14T08:46:15.000000000","2019-07-14T15:46:15.000000000",1016,483600.0]
["2019-07-14T08:46:30.000000000","2019-07-14T15:46:30.000000000",1019,60500.0]
["2019-07-14T08:46:30.000000000","2019-07-14T15:46:30.000000000",1018,482375.0]
["2019-07-14T08:46:45.000000000","2019-07-14T15:46:45.000000000",1017,483859.39999999997]
["2019-07-14T08:46:45.000000000","2019-07-14T15:46:45.000000000",1020,2803403.0]
["2019-07-14T08:46:45.000000000","2019-07-14T15:46:45.000000000",1133,966.3844]
["2019-07-14T08:47:00.000000000","2019-07-14T15:47:00.000000000",1022,201.9335]
["2019-07-14T08:47:00.000000000","2019-07-14T15:47:00.000000000",1130,783483855.9636]
["2019-07-14T08:47:15.000000000","2019-07-14T15:47:15.000000000",1021,279.5713]
["2019-07-14T08:47:15.000000000","2019-07-14T15:47:15.000000000",1016,482900.0]
["2019-07-14T08:47:30.000000000","2019-07-14T15:47:30.000000000",1019,60300.049999999996]
["2019-07-14T08:47:30.000000000","2019-07-14T15:47:30.000000000",1018,482708.3]
["2019-07-14T08:47:45.000000000","2019-07-14T15:47:45.000000000",1017,483744.8]
["2019-07-14T08:47:45.000000000","2019-07-14T15:47:45.000000000",1020,2803407.0]
["2019-07-14T08:47:45.000000000","2019-07-14T15:47:45.000000000",1133,966.5177]
["2019-07-14T08:48:00.000000000","2019-07-14T15:48:00.000000000",1022,201.4962]
["2019-07-14T08:48:00.000000000","2019-07-14T15:48:00.000000000",1130,783229304.0136]
["2019-07-14T08:48:15.000000000","2019-07-14T15:48:15.000000000",1021,279.3182]
["2019-07-14T08:48:15.000000000","2019-07-14T15:48:15.000000000",1016,483500.0]
["2019-07-14T08:48:30.000000000","2019-07-14T15:48:30.000000000",1019,60300.049999999996]
["2019-07-14T08:48:30.000000000","2019-07-14T15:48:30.000000000",1018,482766.7]
["2019-07-14T08:48:45.000000000","2019-07-14T15:48:45.000000000",1017,483812.5]
["2019-07-14T08:48:45.000000000","2019-07-14T15:48:45.000000000",1020,2803409.0]
["2019-07-14T08:48:45.000000000","2019-07-14T15:48:45.000000000",1133,966.4479]
["2019-07-14T08:49:00.000000000","2019-07-14T15:49:00.000000000",1022,202.0246]
["2019-07-14T08:49:00.000000000","2019-07-14T15:49:00.000000000",1130,783292377.87]
["2019-07-14T08:49:15.000000000","2019-07-14T15:49:15.000000000",1021,279.5247]
["2019-07-14T08:49:15.000000000","2019-07-14T15:49:15.000000000",1016,483200.0]
["2019-07-14T08:49:30.000000000","2019-07-14T15:49:30.000000000",1019,60046.71]
["2019-07-14T08:49:30.000000000","2019-07-14T15:49:30.000000000",1018,482537.5]
["2019-07-14T08:49:45.000000000","2019-07-14T15:49:45.000000000",1017,483745.8]
["2019-07-14T08:49:45.000000000","2019-07-14T15:49:45.000000000",1020,2803412.0]
["2019-07-14T08:49:45.000000000","2019-07-14T15:49:45.000000000",1133,966.1479]
["2019-07-14T08:50:00.000000000","2019-07-14T15:50:00.000000000",1022,201.3629]
["2019-07-14T08:50:00.000000000","2019-07-14T15:50:00.000000000",1130,782720759.1564]
["2019-07-14T08:50:15.000000000","2019-07-14T15:50:15.000000000",1021,279.2228]
["2019-07-14T08:50:15.000000000","2019-07-14T15:50:15.000000000",1016,483200.0]
["2019-07-14T08:50:30.000000000","2019-07-14T15:50:30.000000000",1019,59900.149999999994]
["2019-07-14T08:50:30.000000000","2019-07-14T15:50:30.000000000",1018,482420.8]
["2019-07-14T08:50:45.000000000","2019-07-14T15:50:45.000000000",1017,483747.9]
["2019-07-14T08:50:45.000000000","2019-07-14T15:50:45.000000000",1020,2803415.0]
["2019-07-14T08:50:45.000000000","2019-07-14T15:50:45.000000000",1133,966.0479]
["2019-07-14T08:51:00.000000000","2019-07-14T15:51:00.000000000",1022,200.8834]
["2019-07-14T08:51:00.000000000","2019-07-14T15:51:00.000000000",1130,783206588.6985]
["2019-07-14T08:51:15.000000000","2019-07-14T15:51:15.000000000",1021,279.3294]
["2019-07-14T08:51:15.000000000","2019-07-14T15:51:15.000000000",1016,482800.0]
["2019-07-14T08:51:30.000000000","2019-07-14T15:51:30.000000000",1019,60053.39]
["2019-07-14T08:51:30.000000000","2019-07-14T15:51:30.000000000",1018,482041.7]
["2019-07-14T08:51:45.000000000","2019-07-14T15:51:45.000000000",1017,483830.2]
["2019-07-14T08:51:45.000000000","2019-07-14T15:51:45.000000000",1020,2803418.0]
["2019-07-14T08:51:45.000000000","2019-07-14T15:51:45.000000000",1133,966.174]
["2019-07-14T08:52:00.000000000","2019-07-14T15:52:00.000000000",1022,202.1467]
["2019-07-14T08:52:00.000000000","2019-07-14T15:52:00.000000000",1130,782224547.1588]
["2019-07-14T08:52:15.000000000","2019-07-14T15:52:15.000000000",1021,279.1229]
["2019-07-14T08:52:15.000000000","2019-07-14T15:52:15.000000000",1016,482600.0]
["2019-07-14T08:52:30.000000000","2019-07-14T15:52:30.000000000",1019,60100.1]
["2019-07-14T08:52:30.000000000","2019-07-14T15:52:30.000000000",1018,482016.7]
["2019-07-14T08:52:45.000000000","2019-07-14T15:52:45.000000000",1017,483715.6]
["2019-07-14T08:52:45.000000000","2019-07-14T15:52:45.000000000",1020,2803420.0]
["2019-07-14T08:52:45.000000000","2019-07-14T15:52:45.000000000",1133,967.1135]
["2019-07-14T08:53:00.000000000","2019-07-14T15:53:00.000000000",1022,202.5773]
["2019-07-14T08:53:00.000000000","2019-07-14T15:53:00.000000000",1130,782903252.7491]
["2019-07-14T08:53:15.000000000","2019-07-14T15:53:15.000000000",1021,279.0607]
["2019-07-14T08:53:15.000000000","2019-07-14T15:53:15.000000000",1016,482500.0]
["2019-07-14T08:53:30.000000000","2019-07-14T15:53:30.000000000",1019,60153.48]
["2019-07-14T08:53:30.000000000","2019-07-14T15:53:30.000000000",1018,482464.60000000003]
["2019-07-14T08:53:45.000000000","2019-07-14T15:53:45.000000000",1017,483808.3]
["2019-07-14T08:53:45.000000000","2019-07-14T15:53:45.000000000",1020,2803423.0]
["2019-07-14T08:53:45.000000000","2019-07-14T15:53:45.000000000",1133,967.1458]
["2019-07-14T08:54:00.000000000","2019-07-14T15:54:00.000000000",1022,202.5884]
["2019-07-14T08:54:00.000000000","2019-07-14T15:54:00.000000000",1130,781298569.6256]
["2019-07-14T08:54:15.000000000","2019-07-14T15:54:15.000000000",1021,278.841]
["2019-07-14T08:54:15.000000000","2019-07-14T15:54:15.000000000",1016,482600.0]
["2019-07-14T08:54:30.000000000","2019-07-14T15:54:30.000000000",1019,60146.810000000005]
["2019-07-14T08:54:30.000000000","2019-07-14T15:54:30.000000000",1018,483735.4]
["2019-07-14T08:54:45.000000000","2019-07-14T15:54:45.000000000",1017,483856.3]
["2019-07-14T08:54:45.000000000","2019-07-14T15:54:45.000000000",1020,2803426.0]
["2019-07-14T08:54:45.000000000","2019-07-14T15:54:45.000000000",1133,967.7584]
["2019-07-14T08:55:00.000000000","2019-07-14T15:55:00.000000000",1022,203.0723]
["2019-07-14T08:55:00.000000000","2019-07-14T15:55:00.000000000",1130,782413208.5068]
["2019-07-14T08:55:15.000000000","2019-07-14T15:55:15.000000000",1021,279.0297]
["2019-07-14T08:55:15.000000000","2019-07-14T15:55:15.000000000",1016,482400.0]
["2019-07-14T08:55:30.000000000","2019-07-14T15:55:30.000000000",1019,59946.74]
["2019-07-14T08:55:30.000000000","2019-07-14T15:55:30.000000000",1018,483802.1]
["2019-07-14T08:55:45.000000000","2019-07-14T15:55:45.000000000",1017,483740.6]
["2019-07-14T08:55:45.000000000","2019-07-14T15:55:45.000000000",1020,2803429.0]
["2019-07-14T08:55:45.000000000","2019-07-14T15:55:45.000000000",1133,966.2552]
["2019-07-14T08:56:00.000000000","2019-07-14T15:56:00.000000000",1022,203.0768]
["2019-07-14T08:56:00.000000000","2019-07-14T15:56:00.000000000",1130,781723279.379]
["2019-07-14T08:56:15.000000000","2019-07-14T15:56:15.000000000",1021,278.9541]
["2019-07-14T08:56:15.000000000","2019-07-14T15:56:15.000000000",1016,482200.0]
["2019-07-14T08:56:30.000000000","2019-07-14T15:56:30.000000000",1019,59900.149999999994]
["2019-07-14T08:56:30.000000000","2019-07-14T15:56:30.000000000",1018,481827.1]
["2019-07-14T08:56:45.000000000","2019-07-14T15:56:45.000000000",1017,485214.60000000003]
["2019-07-14T08:56:45.000000000","2019-07-14T15:56:45.000000000",1020,2803431.0]
["2019-07-14T08:56:45.000000000","2019-07-14T15:56:45.000000000",1133,969.9688]
["2019-07-14T08:57:00.000000000","2019-07-14T15:57:00.000000000",1022,200.9323]
["2019-07-14T08:57:00.000000000","2019-07-14T15:57:00.000000000",1130,785389604.7528]
["2019-07-14T08:57:15.000000000","2019-07-14T15:57:15.000000000",1021,280.1529]
["2019-07-14T08:57:15.000000000","2019-07-14T15:57:15.000000000",1016,484600.0]
["2019-07-14T08:57:30.000000000","2019-07-14T15:57:30.000000000",1019,59900.149999999994]
["2019-07-14T08:57:30.000000000","2019-07-14T15:57:30.000000000",1018,485877.1]
["2019-07-14T08:57:45.000000000","2019-07-14T15:57:45.000000000",1017,485707.3]
["2019-07-14T08:57:45.000000000","2019-07-14T15:57:45.000000000",1020,2803434.0]
["2019-07-14T08:57:45.000000000","2019-07-14T15:57:45.000000000",1133,970.3594]
["2019-07-14T08:58:00.000000000","2019-07-14T15:58:00.000000000",1022,204.3266]
["2019-07-14T08:58:00.000000000","2019-07-14T15:58:00.000000000",1130,785421563.34]
["2019-07-14T08:58:15.000000000","2019-07-14T15:58:15.000000000",1021,280.2839]
["2019-07-14T08:58:15.000000000","2019-07-14T15:58:15.000000000",1016,484500.0]
["2019-07-14T08:58:30.000000000","2019-07-14T15:58:30.000000000",1019,60000.0]
["2019-07-14T08:58:30.000000000","2019-07-14T15:58:30.000000000",1018,483781.3]
["2019-07-14T08:58:45.000000000","2019-07-14T15:58:45.000000000",1017,485750.0]
["2019-07-14T08:58:45.000000000","2019-07-14T15:58:45.000000000",1020,2803438.0]
["2019-07-14T08:58:45.000000000","2019-07-14T15:58:45.000000000",1133,971.0667]
["2019-07-14T08:59:00.000000000","2019-07-14T15:59:00.000000000",1022,205.3279]
["2019-07-14T08:59:00.000000000","2019-07-14T15:59:00.000000000",1130,784887507.8616]
["2019-07-14T08:59:15.000000000","2019-07-14T15:59:15.000000000",1021,280.002]
["2019-07-14T08:59:15.000000000","2019-07-14T15:59:15.000000000",1016,484100.0]
["2019-07-14T08:59:30.000000000","2019-07-14T15:59:30.000000000",1019,60153.48]
["2019-07-14T08:59:30.000000000","2019-07-14T15:59:30.000000000",1018,483639.6]
["2019-07-14T08:59:45.000000000","2019-07-14T15:59:45.000000000",1017,485760.4]
["2019-07-14T08:59:45.000000000","2019-07-14T15:59:45.000000000",1020,2803440.0]
["2019-07-14T08:59:45.000000000","2019-07-14T15:59:45.000000000",1133,969.2333]
["2019-07-14T09:00:00.000000000","2019-07-14T16:00:00.000000000",1022,205.7075]
["2019-07-14T09:00:00.000000000","2019-07-14T16:00:00.000000000",1130,784894515.3514]
["2019-07-14T09:00:15.000000000","2019-07-14T16:00:15.000000000",1021,280.0175]
["2019-07-14T09:00:15.000000000","2019-07-14T16:00:15.000000000",1016,484200.0]
["2019-07-14T09:00:30.000000000","2019-07-14T16:00:30.000000000",1019,60300.049999999996]
["2019-07-14T09:00:30.000000000","2019-07-14T16:00:30.000000000",1018,483460.39999999997]
["2019-07-14T09:00:45.000000000","2019-07-14T16:00:45.000000000",1017,485821.9]
["2019-07-14T09:00:45.000000000","2019-07-14T16:00:45.000000000",1020,2803443.0]
["2019-07-14T09:00:45.000000000","2019-07-14T16:00:45.000000000",1133,969.199]
["2019-07-14T09:01:00.000000000","2019-07-14T16:01:00.000000000",1022,206.5777]
["2019-07-14T09:01:00.000000000","2019-07-14T16:01:00.000000000",1130,784446804.7665]
["2019-07-14T09:01:15.000000000","2019-07-14T16:01:15.000000000",1021,279.7533]
["2019-07-14T09:01:15.000000000","2019-07-14T16:01:15.000000000",1016,484400.0]
["2019-07-14T09:01:30.000000000","2019-07-14T16:01:30.000000000",1019,60300.049999999996]
["2019-07-14T09:01:30.000000000","2019-07-14T16:01:30.000000000",1018,483260.4]
["2019-07-14T09:01:45.000000000","2019-07-14T16:01:45.000000000",1017,483821.9]
["2019-07-14T09:01:45.000000000","2019-07-14T16:01:45.000000000",1020,2803446.0]
["2019-07-14T09:01:45.000000000","2019-07-14T16:01:45.000000000",1133,967.0407]
["2019-07-14T09:02:00.000000000","2019-07-14T16:02:00.000000000",1022,207.2482]
["2019-07-14T09:02:00.000000000","2019-07-14T16:02:00.000000000",1130,784628466.0153]
["2019-07-14T09:02:15.000000000","2019-07-14T16:02:15.000000000",1021,280.0197]
["2019-07-14T09:02:15.000000000","2019-07-14T16:02:15.000000000",1016,483800.0]
["2019-07-14T09:02:30.000000000","2019-07-14T16:02:30.000000000",1019,60300.049999999996]
["2019-07-14T09:02:30.000000000","2019-07-14T16:02:30.000000000",1018,483091.7]
["2019-07-14T09:02:45.000000000","2019-07-14T16:02:45.000000000",1017,483801.10000000003]
["2019-07-14T09:02:45.000000000","2019-07-14T16:02:45.000000000",1020,2803449.0]
["2019-07-14T09:02:45.000000000","2019-07-14T16:02:45.000000000",1133,966.8115]
["2019-07-14T09:03:00.000000000","2019-07-14T16:03:00.000000000",1022,208.2383]
["2019-07-14T09:03:00.000000000","2019-07-14T16:03:00.000000000",1130,783839013.1]
["2019-07-14T09:03:15.000000000","2019-07-14T16:03:15.000000000",1021,279.6446]
["2019-07-14T09:03:15.000000000","2019-07-14T16:03:15.000000000",1016,484000.0]
["2019-07-14T09:03:30.000000000","2019-07-14T16:03:30.000000000",1019,60300.049999999996]
["2019-07-14T09:03:30.000000000","2019-07-14T16:03:30.000000000",1018,482939.6]
["2019-07-14T09:03:45.000000000","2019-07-14T16:03:45.000000000",1017,483735.4]
["2019-07-14T09:03:45.000000000","2019-07-14T16:03:45.000000000",1020,2803451.0]
["2019-07-14T09:03:45.000000000","2019-07-14T16:03:45.000000000",1133,966.6417]
["2019-07-14T09:04:00.000000000","2019-07-14T16:04:00.000000000",1022,209.0375]
["2019-07-14T09:04:00.000000000","2019-07-14T16:04:00.000000000",1130,784468106.2344]
["2019-07-14T09:04:15.000000000","2019-07-14T16:04:15.000000000",1021,279.6757]
["2019-07-14T09:04:15.000000000","2019-07-14T16:04:15.000000000",1016,483800.0]
["2019-07-14T09:04:30.000000000","2019-07-14T16:04:30.000000000",1019,60300.049999999996]
["2019-07-14T09:04:30.000000000","2019-07-14T16:04:30.000000000",1018,482747.9]
["2019-07-14T09:04:45.000000000","2019-07-14T16:04:45.000000000",1017,483756.3]
["2019-07-14T09:04:45.000000000","2019-07-14T16:04:45.000000000",1020,2803455.0]
["2019-07-14T09:04:45.000000000","2019-07-14T16:04:45.000000000",1133,966.5376]
["2019-07-14T09:05:00.000000000","2019-07-14T16:05:00.000000000",1022,210.5205]
["2019-07-14T09:05:00.000000000","2019-07-14T16:05:00.000000000",1130,783486053.504]
["2019-07-14T09:05:15.000000000","2019-07-14T16:05:15.000000000",1021,279.5758]
["2019-07-14T09:05:15.000000000","2019-07-14T16:05:15.000000000",1016,483700.0]
["2019-07-14T09:05:30.000000000","2019-07-14T16:05:30.000000000",1019,60453.4]
["2019-07-14T09:05:30.000000000","2019-07-14T16:05:30.000000000",1018,482718.8]
["2019-07-14T09:05:45.000000000","2019-07-14T16:05:45.000000000",1017,483784.4]
["2019-07-14T09:05:45.000000000","2019-07-14T16:05:45.000000000",1020,2803457.0]
["2019-07-14T09:05:45.000000000","2019-07-14T16:05:45.000000000",1133,966.5261]
["2019-07-14T09:06:00.000000000","2019-07-14T16:06:00.000000000",1022,211.5706]
["2019-07-14T09:06:00.000000000","2019-07-14T16:06:00.000000000",1130,783990393.8496]
["2019-07-14T09:06:15.000000000","2019-07-14T16:06:15.000000000",1021,279.5491]
["2019-07-14T09:06:15.000000000","2019-07-14T16:06:15.000000000",1016,483700.0]
["2019-07-14T09:06:30.000000000","2019-07-14T16:06:30.000000000",1019,60500.0]
["2019-07-14T09:06:30.000000000","2019-07-14T16:06:30.000000000",1018,482593.8]
["2019-07-14T09:06:45.000000000","2019-07-14T16:06:45.000000000",1017,483790.6]
["2019-07-14T09:06:45.000000000","2019-07-14T16:06:45.000000000",1020,2803461.0]
["2019-07-14T09:06:45.000000000","2019-07-14T16:06:45.000000000",1133,966.4073]
["2019-07-14T09:07:00.000000000","2019-07-14T16:07:00.000000000",1022,213.4975]
["2019-07-14T09:07:00.000000000","2019-07-14T16:07:00.000000000",1130,783076742.8038]
["2019-07-14T09:07:15.000000000","2019-07-14T16:07:15.000000000",1021,279.5646]
["2019-07-14T09:07:15.000000000","2019-07-14T16:07:15.000000000",1016,483700.0]
["2019-07-14T09:07:30.000000000","2019-07-14T16:07:30.000000000",1019,60500.0]
["2019-07-14T09:07:30.000000000","2019-07-14T16:07:30.000000000",1018,482791.7]
["2019-07-14T09:07:45.000000000","2019-07-14T16:07:45.000000000",1017,483720.8]
["2019-07-14T09:07:45.000000000","2019-07-14T16:07:45.000000000",1020,2803463.0]
["2019-07-14T09:07:45.000000000","2019-07-14T16:07:45.000000000",1133,966.4937]
["2019-07-14T09:08:00.000000000","2019-07-14T16:08:00.000000000",1022,215.0359]
["2019-07-14T09:08:00.000000000","2019-07-14T16:08:00.000000000",1130,783892548.7848]
["2019-07-14T09:08:15.000000000","2019-07-14T16:08:15.000000000",1021,279.6068]
["2019-07-14T09:08:15.000000000","2019-07-14T16:08:15.000000000",1016,483700.0]
["2019-07-14T09:08:30.000000000","2019-07-14T16:08:30.000000000",1019,60500.0]
["2019-07-14T09:08:30.000000000","2019-07-14T16:08:30.000000000",1018,482712.5]
["2019-07-14T09:08:45.000000000","2019-07-14T16:08:45.000000000",1017,483695.80000000005]
["2019-07-14T09:08:45.000000000","2019-07-14T16:08:45.000000000",1020,2803467.0]
["2019-07-14T09:08:45.000000000","2019-07-14T16:08:45.000000000",1133,966.5208]
["2019-07-14T09:09:00.000000000","2019-07-14T16:09:00.000000000",1022,216.9163]
["2019-07-14T09:09:00.000000000","2019-07-14T16:09:00.000000000",1130,784179901.3304]
["2019-07-14T09:09:15.000000000","2019-07-14T16:09:15.000000000",1021,279.6867]
["2019-07-14T09:09:15.000000000","2019-07-14T16:09:15.000000000",1016,483600.0]
["2019-07-14T09:09:30.000000000","2019-07-14T16:09:30.000000000",1019,60500.0]
["2019-07-14T09:09:30.000000000","2019-07-14T16:09:30.000000000",1018,482789.60000000003]
["2019-07-14T09:09:45.000000000","2019-07-14T16:09:45.000000000",1017,483754.2]
["2019-07-14T09:09:45.000000000","2019-07-14T16:09:45.000000000",1020,2803469.0]
["2019-07-14T09:09:45.000000000","2019-07-14T16:09:45.000000000",1133,966.4209]
["2019-07-14T09:10:00.000000000","2019-07-14T16:10:00.000000000",1022,218.5036]
["2019-07-14T09:10:00.000000000","2019-07-14T16:10:00.000000000",1130,783514636.641]
["2019-07-14T09:10:15.000000000","2019-07-14T16:10:15.000000000",1021,279.3693]
["2019-07-14T09:10:15.000000000","2019-07-14T16:10:15.000000000",1016,483200.0]
["2019-07-14T09:10:30.000000000","2019-07-14T16:10:30.000000000",1019,60500.0]
["2019-07-14T09:10:30.000000000","2019-07-14T16:10:30.000000000",1018,482695.80000000005]
["2019-07-14T09:10:45.000000000","2019-07-14T16:10:45.000000000",1017,483783.3]
["2019-07-14T09:10:45.000000000","2019-07-14T16:10:45.000000000",1020,2803473.0]
["2019-07-14T09:10:45.000000000","2019-07-14T16:10:45.000000000",1133,966.6312]
["2019-07-14T09:11:00.000000000","2019-07-14T16:11:00.000000000",1022,220.637]
["2019-07-14T09:11:00.000000000","2019-07-14T16:11:00.000000000",1130,784144573.7804]
["2019-07-14T09:11:15.000000000","2019-07-14T16:11:15.000000000",1021,279.6668]
["2019-07-14T09:11:15.000000000","2019-07-14T16:11:15.000000000",1016,483500.0]
["2019-07-14T09:11:30.000000000","2019-07-14T16:11:30.000000000",1019,60500.0]
["2019-07-14T09:11:30.000000000","2019-07-14T16:11:30.000000000",1018,482968.8]
["2019-07-14T09:11:45.000000000","2019-07-14T16:11:45.000000000",1017,483742.7]
["2019-07-14T09:11:45.000000000","2019-07-14T16:11:45.000000000",1020,2803475.0]
["2019-07-14T09:11:45.000000000","2019-07-14T16:11:45.000000000",1133,966.6198]
["2019-07-14T09:12:00.000000000","2019-07-14T16:12:00.000000000",1022,222.3731]
["2019-07-14T09:12:00.000000000","2019-07-14T16:12:00.000000000",1130,783534816.4644]
["2019-07-14T09:12:15.000000000","2019-07-14T16:12:15.000000000",1021,279.4692]
["2019-07-14T09:12:15.000000000","2019-07-14T16:12:15.000000000",1016,483200.0]
["2019-07-14T09:12:30.000000000","2019-07-14T16:12:30.000000000",1019,60700.200000000004]
["2019-07-14T09:12:30.000000000","2019-07-14T16:12:30.000000000",1018,482883.30000000005]
["2019-07-14T09:12:45.000000000","2019-07-14T16:12:45.000000000",1017,483705.2]
["2019-07-14T09:12:45.000000000","2019-07-14T16:12:45.000000000",1020,2803479.0]
["2019-07-14T09:12:45.000000000","2019-07-14T16:12:45.000000000",1133,966.4198]
["2019-07-14T09:13:00.000000000","2019-07-14T16:13:00.000000000",1022,225.0547]
["2019-07-14T09:13:00.000000000","2019-07-14T16:13:00.000000000",1130,783810114.756]
["2019-07-14T09:13:15.000000000","2019-07-14T16:13:15.000000000",1021,279.4115]
["2019-07-14T09:13:15.000000000","2019-07-14T16:13:15.000000000",1016,483100.0]
["2019-07-14T09:13:30.000000000","2019-07-14T16:13:30.000000000",1019,60753.450000000004]
["2019-07-14T09:13:30.000000000","2019-07-14T16:13:30.000000000",1018,482481.3]
["2019-07-14T09:13:45.000000000","2019-07-14T16:13:45.000000000",1017,483772.89999999997]
["2019-07-14T09:13:45.000000000","2019-07-14T16:13:45.000000000",1020,2803482.0]
["2019-07-14T09:13:45.000000000","2019-07-14T16:13:45.000000000",1133,966.2708]
["2019-07-14T09:14:00.000000000","2019-07-14T16:14:00.000000000",1022,224.9416]
["2019-07-14T09:14:00.000000000","2019-07-14T16:14:00.000000000",1130,783350060.9049]
["2019-07-14T09:14:15.000000000","2019-07-14T16:14:15.000000000",1021,279.5624]
["2019-07-14T09:14:15.000000000","2019-07-14T16:14:15.000000000",1016,483500.0]
["2019-07-14T09:14:30.000000000","2019-07-14T16:14:30.000000000",1019,60800.049999999996]
["2019-07-14T09:14:30.000000000","2019-07-14T16:14:30.000000000",1018,482506.3]
["2019-07-14T09:14:45.000000000","2019-07-14T16:14:45.000000000",1017,483741.69999999995]
["2019-07-14T09:14:45.000000000","2019-07-14T16:14:45.000000000",1020,2803485.0]
["2019-07-14T09:14:45.000000000","2019-07-14T16:14:45.000000000",1133,966.25]
["2019-07-14T09:15:00.000000000","2019-07-14T16:15:00.000000000",1022,230.0698]
["2019-07-14T09:15:00.000000000","2019-07-14T16:15:00.000000000",1130,783531443.6642]
["2019-07-14T09:15:15.000000000","2019-07-14T16:15:15.000000000",1021,279.2405]
["2019-07-14T09:15:15.000000000","2019-07-14T16:15:15.000000000",1016,483200.0]
["2019-07-14T09:15:30.000000000","2019-07-14T16:15:30.000000000",1019,60800.049999999996]
["2019-07-14T09:15:30.000000000","2019-07-14T16:15:30.000000000",1018,482335.39999999997]
["2019-07-14T09:15:45.000000000","2019-07-14T16:15:45.000000000",1017,483697.9]
["2019-07-14T09:15:45.000000000","2019-07-14T16:15:45.000000000",1020,2803489.0]
["2019-07-14T09:15:45.000000000","2019-07-14T16:15:45.000000000",1133,965.9958]
["2019-07-14T09:16:00.000000000","2019-07-14T16:16:00.000000000",1022,232.4341]
["2019-07-14T09:16:00.000000000","2019-07-14T16:16:00.000000000",1130,783606854.9257]
["2019-07-14T09:16:15.000000000","2019-07-14T16:16:15.000000000",1021,279.3515]
["2019-07-14T09:16:15.000000000","2019-07-14T16:16:15.000000000",1016,483300.0]
["2019-07-14T09:16:30.000000000","2019-07-14T16:16:30.000000000",1019,60900.149999999994]
["2019-07-14T09:16:30.000000000","2019-07-14T16:16:30.000000000",1018,482410.39999999997]
["2019-07-14T09:16:45.000000000","2019-07-14T16:16:45.000000000",1017,483715.6]
["2019-07-14T09:16:45.000000000","2019-07-14T16:16:45.000000000",1020,2803492.0]
["2019-07-14T09:16:45.000000000","2019-07-14T16:16:45.000000000",1133,966.276]
["2019-07-14T09:17:00.000000000","2019-07-14T16:17:00.000000000",1022,234.8916]
["2019-07-14T09:17:00.000000000","2019-07-14T16:17:00.000000000",1130,783259498.791]
["2019-07-14T09:17:15.000000000","2019-07-14T16:17:15.000000000",1021,279.4403]
["2019-07-14T09:17:15.000000000","2019-07-14T16:17:15.000000000",1016,483500.0]
["2019-07-14T09:17:30.000000000","2019-07-14T16:17:30.000000000",1019,61153.48]
["2019-07-14T09:17:30.000000000","2019-07-14T16:17:30.000000000",1018,482537.5]
["2019-07-14T09:17:45.000000000","2019-07-14T16:17:45.000000000",1017,483826.0]
["2019-07-14T09:17:45.000000000","2019-07-14T16:17:45.000000000",1020,2803495.0]
["2019-07-14T09:17:45.000000000","2019-07-14T16:17:45.000000000",1133,966.2281]
["2019-07-14T09:18:00.000000000","2019-07-14T16:18:00.000000000",1022,234.7718]
["2019-07-14T09:18:00.000000000","2019-07-14T16:18:00.000000000",1130,786085700.1755]
["2019-07-14T09:18:15.000000000","2019-07-14T16:18:15.000000000",1021,281.2186]
["2019-07-14T09:18:15.000000000","2019-07-14T16:18:15.000000000",1016,485800.0]
["2019-07-14T09:18:30.000000000","2019-07-14T16:18:30.000000000",1019,61453.4]
["2019-07-14T09:18:30.000000000","2019-07-14T16:18:30.000000000",1018,484997.9]
["2019-07-14T09:18:45.000000000","2019-07-14T16:18:45.000000000",1017,486021.9]
["2019-07-14T09:18:45.000000000","2019-07-14T16:18:45.000000000",1020,2803498.0]
["2019-07-14T09:18:45.000000000","2019-07-14T16:18:45.000000000",1133,970.6177]
["2019-07-14T09:19:00.000000000","2019-07-14T16:19:00.000000000",1022,227.2637]
["2019-07-14T09:19:00.000000000","2019-07-14T16:19:00.000000000",1130,787244666.8421]
["2019-07-14T09:19:15.000000000","2019-07-14T16:19:15.000000000",1021,280.4749]
["2019-07-14T09:19:15.000000000","2019-07-14T16:19:15.000000000",1016,485100.0]
["2019-07-14T09:19:30.000000000","2019-07-14T16:19:30.000000000",1019,61286.72]
["2019-07-14T09:19:30.000000000","2019-07-14T16:19:30.000000000",1018,484168.8]
["2019-07-14T09:19:45.000000000","2019-07-14T16:19:45.000000000",1017,485776.0]
["2019-07-14T09:19:45.000000000","2019-07-14T16:19:45.000000000",1020,2803502.0]
["2019-07-14T09:19:45.000000000","2019-07-14T16:19:45.000000000",1133,970.1552]
["2019-07-14T09:20:00.000000000","2019-07-14T16:20:00.000000000",1022,209.9966]
["2019-07-14T09:20:00.000000000","2019-07-14T16:20:00.000000000",1130,786318110.8042]
["2019-07-14T09:20:15.000000000","2019-07-14T16:20:15.000000000",1021,280.3528]
["2019-07-14T09:20:15.000000000","2019-07-14T16:20:15.000000000",1016,484900.0]
["2019-07-14T09:20:30.000000000","2019-07-14T16:20:30.000000000",1019,60266.72]
["2019-07-14T09:20:30.000000000","2019-07-14T16:20:30.000000000",1018,483154.2]
["2019-07-14T09:20:45.000000000","2019-07-14T16:20:45.000000000",1017,483741.69999999995]
["2019-07-14T09:20:45.000000000","2019-07-14T16:20:45.000000000",1020,2803504.0]
["2019-07-14T09:20:45.000000000","2019-07-14T16:20:45.000000000",1133,964.8625]
["2019-07-14T09:21:00.000000000","2019-07-14T16:21:00.000000000",1022,160.0643]
["2019-07-14T09:21:00.000000000","2019-07-14T16:21:00.000000000",1130,782466096.5616]
["2019-07-14T09:21:15.000000000","2019-07-14T16:21:15.000000000",1021,278.2304]
["2019-07-14T09:21:15.000000000","2019-07-14T16:21:15.000000000",1016,481000.0]
["2019-07-14T09:21:30.000000000","2019-07-14T16:21:30.000000000",1019,57560.090000000004]
["2019-07-14T09:21:30.000000000","2019-07-14T16:21:30.000000000",1018,480100.0]
["2019-07-14T09:21:45.000000000","2019-07-14T16:21:45.000000000",1017,479890.60000000003]
["2019-07-14T09:21:45.000000000","2019-07-14T16:21:45.000000000",1020,2803506.0]
["2019-07-14T09:21:45.000000000","2019-07-14T16:21:45.000000000",1133,959.5156]
["2019-07-14T09:22:00.000000000","2019-07-14T16:22:00.000000000",1022,64.86406]
["2019-07-14T09:22:00.000000000","2019-07-14T16:22:00.000000000",1130,774811401.2838]
["2019-07-14T09:22:15.000000000","2019-07-14T16:22:15.000000000",1021,276.1081]
["2019-07-14T09:22:15.000000000","2019-07-14T16:22:15.000000000",1016,477700.0]
["2019-07-14T09:22:30.000000000","2019-07-14T16:22:30.000000000",1019,52313.43]
["2019-07-14T09:22:30.000000000","2019-07-14T16:22:30.000000000",1018,476956.2]
["2019-07-14T09:22:45.000000000","2019-07-14T16:22:45.000000000",1017,477922.9]
["2019-07-14T09:22:45.000000000","2019-07-14T16:22:45.000000000",1020,2803506.0]
["2019-07-14T09:22:45.000000000","2019-07-14T16:22:45.000000000",1133,954.35]
["2019-07-14T09:23:00.000000000","2019-07-14T16:23:00.000000000",1022,53.93497]
["2019-07-14T09:23:00.000000000","2019-07-14T16:23:00.000000000",1130,774095942.319]
["2019-07-14T09:23:15.000000000","2019-07-14T16:23:15.000000000",1021,276.077]
["2019-07-14T09:23:15.000000000","2019-07-14T16:23:15.000000000",1016,478200.0]
["2019-07-14T09:23:30.000000000","2019-07-14T16:23:30.000000000",1019,49740.119999999995]
["2019-07-14T09:23:30.000000000","2019-07-14T16:23:30.000000000",1018,476487.5]
["2019-07-14T09:23:45.000000000","2019-07-14T16:23:45.000000000",1017,479650.0]
["2019-07-14T09:23:45.000000000","2019-07-14T16:23:45.000000000",1020,2803507.0]
["2019-07-14T09:23:45.000000000","2019-07-14T16:23:45.000000000",1133,956.2583]
["2019-07-14T09:24:00.000000000","2019-07-14T16:24:00.000000000",1022,50.78925]
["2019-07-14T09:24:00.000000000","2019-07-14T16:24:00.000000000",1130,774089774.6036]
["2019-07-14T09:24:15.000000000","2019-07-14T16:24:15.000000000",1021,276.3834]
["2019-07-14T09:24:15.000000000","2019-07-14T16:24:15.000000000",1016,478700.0]
["2019-07-14T09:24:30.000000000","2019-07-14T16:24:30.000000000",1019,49753.450000000004]
["2019-07-14T09:24:30.000000000","2019-07-14T16:24:30.000000000",1018,479139.6]
["2019-07-14T09:24:45.000000000","2019-07-14T16:24:45.000000000",1017,479870.8]
["2019-07-14T09:24:45.000000000","2019-07-14T16:24:45.000000000",1020,2803508.0]
["2019-07-14T09:24:45.000000000","2019-07-14T16:24:45.000000000",1133,959.2041]
["2019-07-14T09:25:00.000000000","2019-07-14T16:25:00.000000000",1022,78.12411]
["2019-07-14T09:25:00.000000000","2019-07-14T16:25:00.000000000",1130,776461257.7848]
["2019-07-14T09:25:15.000000000","2019-07-14T16:25:15.000000000",1021,277.5223]
["2019-07-14T09:25:15.000000000","2019-07-14T16:25:15.000000000",1016,480900.0]
["2019-07-14T09:25:30.000000000","2019-07-14T16:25:30.000000000",1019,51633.43]
["2019-07-14T09:25:30.000000000","2019-07-14T16:25:30.000000000",1018,481375.0]
["2019-07-14T09:25:45.000000000","2019-07-14T16:25:45.000000000",1017,481822.9]
["2019-07-14T09:25:45.000000000","2019-07-14T16:25:45.000000000",1020,2803510.0]
["2019-07-14T09:25:45.000000000","2019-07-14T16:25:45.000000000",1133,962.7812]
["2019-07-14T09:26:00.000000000","2019-07-14T16:26:00.000000000",1022,130.6627]
["2019-07-14T09:26:00.000000000","2019-07-14T16:26:00.000000000",1130,780202254.748]
["2019-07-14T09:26:15.000000000","2019-07-14T16:26:15.000000000",1021,278.3702]
["2019-07-14T09:26:15.000000000","2019-07-14T16:26:15.000000000",1016,481600.0]
["2019-07-14T09:26:30.000000000","2019-07-14T16:26:30.000000000",1019,56020.119999999995]
["2019-07-14T09:26:30.000000000","2019-07-14T16:26:30.000000000",1018,480539.60000000003]
["2019-07-14T09:26:45.000000000","2019-07-14T16:26:45.000000000",1017,481780.19999999995]
["2019-07-14T09:26:45.000000000","2019-07-14T16:26:45.000000000",1020,2803511.0]
["2019-07-14T09:26:45.000000000","2019-07-14T16:26:45.000000000",1133,962.3115]
["2019-07-14T09:27:00.000000000","2019-07-14T16:27:00.000000000",1022,137.8599]
["2019-07-14T09:27:00.000000000","2019-07-14T16:27:00.000000000",1130,780165244.2768]
["2019-07-14T09:27:15.000000000","2019-07-14T16:27:15.000000000",1021,278.0995]
["2019-07-14T09:27:15.000000000","2019-07-14T16:27:15.000000000",1016,481200.0]
["2019-07-14T09:27:30.000000000","2019-07-14T16:27:30.000000000",1019,60840.17]
["2019-07-14T09:27:30.000000000","2019-07-14T16:27:30.000000000",1018,480818.8]
["2019-07-14T09:27:45.000000000","2019-07-14T16:27:45.000000000",1017,481760.4]
["2019-07-14T09:27:45.000000000","2019-07-14T16:27:45.000000000",1020,2803513.0]
["2019-07-14T09:27:45.000000000","2019-07-14T16:27:45.000000000",1133,962.7292]
["2019-07-14T09:28:00.000000000","2019-07-14T16:28:00.000000000",1022,149.5237]
["2019-07-14T09:28:00.000000000","2019-07-14T16:28:00.000000000",1130,781871458.7572]
["2019-07-14T09:28:15.000000000","2019-07-14T16:28:15.000000000",1021,279.0097]
["2019-07-14T09:28:15.000000000","2019-07-14T16:28:15.000000000",1016,482600.0]
["2019-07-14T09:28:30.000000000","2019-07-14T16:28:30.000000000",1019,65786.78]
["2019-07-14T09:28:30.000000000","2019-07-14T16:28:30.000000000",1018,482566.7]
["2019-07-14T09:28:45.000000000","2019-07-14T16:28:45.000000000",1017,483704.2]
["2019-07-14T09:28:45.000000000","2019-07-14T16:28:45.000000000",1020,2803515.0]
["2019-07-14T09:28:45.000000000","2019-07-14T16:28:45.000000000",1133,967.0042]
["2019-07-14T09:29:00.000000000","2019-07-14T16:29:00.000000000",1022,195.3623]
["2019-07-14T09:29:00.000000000","2019-07-14T16:29:00.000000000",1130,783564779.4976]
["2019-07-14T09:29:15.000000000","2019-07-14T16:29:15.000000000",1021,279.8177]
["2019-07-14T09:29:15.000000000","2019-07-14T16:29:15.000000000",1016,484100.0]
["2019-07-14T09:29:30.000000000","2019-07-14T16:29:30.000000000",1019,67553.38]
["2019-07-14T09:29:30.000000000","2019-07-14T16:29:30.000000000",1018,485268.7]
["2019-07-14T09:29:45.000000000","2019-07-14T16:29:45.000000000",1017,485728.1]
["2019-07-14T09:29:45.000000000","2019-07-14T16:29:45.000000000",1020,2803518.0]
["2019-07-14T09:29:45.000000000","2019-07-14T16:29:45.000000000",1133,971.5719]
["2019-07-14T09:30:00.000000000","2019-07-14T16:30:00.000000000",1022,222.1244]
["2019-07-14T09:30:00.000000000","2019-07-14T16:30:00.000000000",1130,786067758.6859]
["2019-07-14T09:30:15.000000000","2019-07-14T16:30:15.000000000",1021,280.244]
["2019-07-14T09:30:15.000000000","2019-07-14T16:30:15.000000000",1016,484300.0]
["2019-07-14T09:30:30.000000000","2019-07-14T16:30:30.000000000",1019,66593.42]
["2019-07-14T09:30:30.000000000","2019-07-14T16:30:30.000000000",1018,485322.9]
["2019-07-14T09:30:45.000000000","2019-07-14T16:30:45.000000000",1017,485711.5]
["2019-07-14T09:30:45.000000000","2019-07-14T16:30:45.000000000",1020,2803521.0]
["2019-07-14T09:30:45.000000000","2019-07-14T16:30:45.000000000",1133,971.6636]
["2019-07-14T09:31:00.000000000","2019-07-14T16:31:00.000000000",1022,225.6741]
["2019-07-14T09:31:00.000000000","2019-07-14T16:31:00.000000000",1130,785228384.3008]
["2019-07-14T09:31:15.000000000","2019-07-14T16:31:15.000000000",1021,280.264]
["2019-07-14T09:31:15.000000000","2019-07-14T16:31:15.000000000",1016,484400.0]
["2019-07-14T09:31:30.000000000","2019-07-14T16:31:30.000000000",1019,65040.170000000006]
["2019-07-14T09:31:30.000000000","2019-07-14T16:31:30.000000000",1018,485952.1]
["2019-07-14T09:31:45.000000000","2019-07-14T16:31:45.000000000",1017,485716.7]
["2019-07-14T09:31:45.000000000","2019-07-14T16:31:45.000000000",1020,2803525.0]
["2019-07-14T09:31:45.000000000","2019-07-14T16:31:45.000000000",1133,971.6855]
["2019-07-14T09:32:00.000000000","2019-07-14T16:32:00.000000000",1022,231.8746]
["2019-07-14T09:32:00.000000000","2019-07-14T16:32:00.000000000",1130,785770585.1644]
["2019-07-14T09:32:15.000000000","2019-07-14T16:32:15.000000000",1021,280.1152]
["2019-07-14T09:32:15.000000000","2019-07-14T16:32:15.000000000",1016,484200.0]
["2019-07-14T09:32:30.000000000","2019-07-14T16:32:30.000000000",1019,64100.1]
["2019-07-14T09:32:30.000000000","2019-07-14T16:32:30.000000000",1018,483629.2]
["2019-07-14T09:32:45.000000000","2019-07-14T16:32:45.000000000",1017,485707.3]
["2019-07-14T09:32:45.000000000","2019-07-14T16:32:45.000000000",1020,2803528.0]
["2019-07-14T09:32:45.000000000","2019-07-14T16:32:45.000000000",1133,969.4302]
["2019-07-14T09:33:00.000000000","2019-07-14T16:33:00.000000000",1022,227.9052]
["2019-07-14T09:33:00.000000000","2019-07-14T16:33:00.000000000",1130,784993447.056]
["2019-07-14T09:33:15.000000000","2019-07-14T16:33:15.000000000",1021,280.0043]
["2019-07-14T09:33:15.000000000","2019-07-14T16:33:15.000000000",1016,484100.0]
["2019-07-14T09:33:30.000000000","2019-07-14T16:33:30.000000000",1019,63346.76]
["2019-07-14T09:33:30.000000000","2019-07-14T16:33:30.000000000",1018,483595.8]
["2019-07-14T09:33:45.000000000","2019-07-14T16:33:45.000000000",1017,483960.39999999997]
["2019-07-14T09:33:45.000000000","2019-07-14T16:33:45.000000000",1020,2803531.0]
["2019-07-14T09:33:45.000000000","2019-07-14T16:33:45.000000000",1133,967.4312]
["2019-07-14T09:34:00.000000000","2019-07-14T16:34:00.000000000",1022,231.1553]
["2019-07-14T09:34:00.000000000","2019-07-14T16:34:00.000000000",1130,785038021.81]
["2019-07-14T09:34:15.000000000","2019-07-14T16:34:15.000000000",1021,279.8976]
["2019-07-14T09:34:15.000000000","2019-07-14T16:34:15.000000000",1016,484000.0]
["2019-07-14T09:34:30.000000000","2019-07-14T16:34:30.000000000",1019,62900.149999999994]
["2019-07-14T09:34:30.000000000","2019-07-14T16:34:30.000000000",1018,483652.10000000003]
["2019-07-14T09:34:45.000000000","2019-07-14T16:34:45.000000000",1017,485740.6]
["2019-07-14T09:34:45.000000000","2019-07-14T16:34:45.000000000",1020,2803535.0]
["2019-07-14T09:34:45.000000000","2019-07-14T16:34:45.000000000",1133,969.4823]
["2019-07-14T09:35:00.000000000","2019-07-14T16:35:00.000000000",1022,234.6319]
["2019-07-14T09:35:00.000000000","2019-07-14T16:35:00.000000000",1130,785113435.8935]
["2019-07-14T09:35:15.000000000","2019-07-14T16:35:15.000000000",1021,280.1529]
["2019-07-14T09:35:15.000000000","2019-07-14T16:35:15.000000000",1016,484100.0]
["2019-07-14T09:35:30.000000000","2019-07-14T16:35:30.000000000",1019,62900.149999999994]
["2019-07-14T09:35:30.000000000","2019-07-14T16:35:30.000000000",1018,483795.8]
["2019-07-14T09:35:45.000000000","2019-07-14T16:35:45.000000000",1017,485783.3]
["2019-07-14T09:35:45.000000000","2019-07-14T16:35:45.000000000",1020,2803538.0]
["2019-07-14T09:35:45.000000000","2019-07-14T16:35:45.000000000",1133,971.177]
["2019-07-14T09:36:00.000000000","2019-07-14T16:36:00.000000000",1022,236.1037]
["2019-07-14T09:36:00.000000000","2019-07-14T16:36:00.000000000",1130,785413413.3273]
["2019-07-14T09:36:15.000000000","2019-07-14T16:36:15.000000000",1021,280.0308]
["2019-07-14T09:36:15.000000000","2019-07-14T16:36:15.000000000",1016,484400.0]
["2019-07-14T09:36:30.000000000","2019-07-14T16:36:30.000000000",1019,62953.4]
["2019-07-14T09:36:30.000000000","2019-07-14T16:36:30.000000000",1018,484162.5]
["2019-07-14T09:36:45.000000000","2019-07-14T16:36:45.000000000",1017,485711.5]
["2019-07-14T09:36:45.000000000","2019-07-14T16:36:45.000000000",1020,2803542.0]
["2019-07-14T09:36:45.000000000","2019-07-14T16:36:45.000000000",1133,969.3198]
["2019-07-14T09:37:00.000000000","2019-07-14T16:37:00.000000000",1022,238.9231]
["2019-07-14T09:37:00.000000000","2019-07-14T16:37:00.000000000",1130,785644985.1647]
["2019-07-14T09:37:15.000000000","2019-07-14T16:37:15.000000000",1021,280.2396]
["2019-07-14T09:37:15.000000000","2019-07-14T16:37:15.000000000",1016,483900.0]
["2019-07-14T09:37:30.000000000","2019-07-14T16:37:30.000000000",1019,63000.0]
["2019-07-14T09:37:30.000000000","2019-07-14T16:37:30.000000000",1018,483612.5]
["2019-07-14T09:37:45.000000000","2019-07-14T16:37:45.000000000",1017,485503.10000000003]
["2019-07-14T09:37:45.000000000","2019-07-14T16:37:45.000000000",1020,2803545.0]
["2019-07-14T09:37:45.000000000","2019-07-14T16:37:45.000000000",1133,968.9739]
["2019-07-14T09:38:00.000000000","2019-07-14T16:38:00.000000000",1022,238.71]
["2019-07-14T09:38:00.000000000","2019-07-14T16:38:00.000000000",1130,784711965.1455]
["2019-07-14T09:38:15.000000000","2019-07-14T16:38:15.000000000",1021,279.8711]
["2019-07-14T09:38:15.000000000","2019-07-14T16:38:15.000000000",1016,484300.0]
["2019-07-14T09:38:30.000000000","2019-07-14T16:38:30.000000000",1019,63100.1]
["2019-07-14T09:38:30.000000000","2019-07-14T16:38:30.000000000",1018,483439.6]
["2019-07-14T09:38:45.000000000","2019-07-14T16:38:45.000000000",1017,485508.30000000005]
["2019-07-14T09:38:45.000000000","2019-07-14T16:38:45.000000000",1020,2803548.0]
["2019-07-14T09:38:45.000000000","2019-07-14T16:38:45.000000000",1133,968.8916]
["2019-07-14T09:39:00.000000000","2019-07-14T16:39:00.000000000",1022,240.3861]
["2019-07-14T09:39:00.000000000","2019-07-14T16:39:00.000000000",1130,785310521.037]
["2019-07-14T09:39:15.000000000","2019-07-14T16:39:15.000000000",1021,279.9488]
["2019-07-14T09:39:15.000000000","2019-07-14T16:39:15.000000000",1016,484100.0]
["2019-07-14T09:39:30.000000000","2019-07-14T16:39:30.000000000",1019,63253.450000000004]
["2019-07-14T09:39:30.000000000","2019-07-14T16:39:30.000000000",1018,483447.9]
["2019-07-14T09:39:45.000000000","2019-07-14T16:39:45.000000000",1017,484000.0]
["2019-07-14T09:39:45.000000000","2019-07-14T16:39:45.000000000",1020,2803551.0]
["2019-07-14T09:39:45.000000000","2019-07-14T16:39:45.000000000",1133,967.325]
["2019-07-14T09:40:00.000000000","2019-07-14T16:40:00.000000000",1022,240.1264]
["2019-07-14T09:40:00.000000000","2019-07-14T16:40:00.000000000",1130,784446185.2288]
["2019-07-14T09:40:15.000000000","2019-07-14T16:40:15.000000000",1021,279.7845]
["2019-07-14T09:40:15.000000000","2019-07-14T16:40:15.000000000",1016,483800.0]
["2019-07-14T09:40:30.000000000","2019-07-14T16:40:30.000000000",1019,63453.4]
["2019-07-14T09:40:30.000000000","2019-07-14T16:40:30.000000000",1018,483170.8]
["2019-07-14T09:40:45.000000000","2019-07-14T16:40:45.000000000",1017,483725.0]
["2019-07-14T09:40:45.000000000","2019-07-14T16:40:45.000000000",1020,2803555.0]
["2019-07-14T09:40:45.000000000","2019-07-14T16:40:45.000000000",1133,966.8208]
["2019-07-14T09:41:00.000000000","2019-07-14T16:41:00.000000000",1022,240.7146]
["2019-07-14T09:41:00.000000000","2019-07-14T16:41:00.000000000",1130,784882977.0488]
["2019-07-14T09:41:15.000000000","2019-07-14T16:41:15.000000000",1021,279.7489]
["2019-07-14T09:41:15.000000000","2019-07-14T16:41:15.000000000",1016,483700.0]
["2019-07-14T09:41:30.000000000","2019-07-14T16:41:30.000000000",1019,63700.200000000004]
["2019-07-14T09:41:30.000000000","2019-07-14T16:41:30.000000000",1018,483941.7]
["2019-07-14T09:41:45.000000000","2019-07-14T16:41:45.000000000",1017,485713.5]
["2019-07-14T09:41:45.000000000","2019-07-14T16:41:45.000000000",1020,2803558.0]
["2019-07-14T09:41:45.000000000","2019-07-14T16:41:45.000000000",1133,970.376]
["2019-07-14T09:42:00.000000000","2019-07-14T16:42:00.000000000",1022,242.1066]
["2019-07-14T09:42:00.000000000","2019-07-14T16:42:00.000000000",1130,786819394.0618]
["2019-07-14T09:42:15.000000000","2019-07-14T16:42:15.000000000",1021,281.314]
["2019-07-14T09:42:15.000000000","2019-07-14T16:42:15.000000000",1016,486700.0]
["2019-07-14T09:42:30.000000000","2019-07-14T16:42:30.000000000",1019,63700.200000000004]
["2019-07-14T09:42:30.000000000","2019-07-14T16:42:30.000000000",1018,487025.0]
["2019-07-14T09:42:45.000000000","2019-07-14T16:42:45.000000000",1017,489738.60000000003]
["2019-07-14T09:42:45.000000000","2019-07-14T16:42:45.000000000",1020,2803561.0]
["2019-07-14T09:42:45.000000000","2019-07-14T16:42:45.000000000",1133,978.7178]
["2019-07-14T09:43:00.000000000","2019-07-14T16:43:00.000000000",1022,241.9423]
["2019-07-14T09:43:00.000000000","2019-07-14T16:43:00.000000000",1130,791681332.1642]
["2019-07-14T09:43:15.000000000","2019-07-14T16:43:15.000000000",1021,282.3841]
["2019-07-14T09:43:15.000000000","2019-07-14T16:43:15.000000000",1016,488500.0]
["2019-07-14T09:43:30.000000000","2019-07-14T16:43:30.000000000",1019,63700.200000000004]
["2019-07-14T09:43:30.000000000","2019-07-14T16:43:30.000000000",1018,489729.2]
["2019-07-14T09:43:45.000000000","2019-07-14T16:43:45.000000000",1017,489757.3]
["2019-07-14T09:43:45.000000000","2019-07-14T16:43:45.000000000",1020,2803565.0]
["2019-07-14T09:43:45.000000000","2019-07-14T16:43:45.000000000",1133,979.376]
["2019-07-14T09:44:00.000000000","2019-07-14T16:44:00.000000000",1022,243.4075]
["2019-07-14T09:44:00.000000000","2019-07-14T16:44:00.000000000",1130,792005993.217]
["2019-07-14T09:44:15.000000000","2019-07-14T16:44:15.000000000",1021,282.5728]
["2019-07-14T09:44:15.000000000","2019-07-14T16:44:15.000000000",1016,487900.0]
["2019-07-14T09:44:30.000000000","2019-07-14T16:44:30.000000000",1019,63700.200000000004]
["2019-07-14T09:44:30.000000000","2019-07-14T16:44:30.000000000",1018,487087.5]
["2019-07-14T09:44:45.000000000","2019-07-14T16:44:45.000000000",1017,487731.3]
["2019-07-14T09:44:45.000000000","2019-07-14T16:44:45.000000000",1020,2803568.0]
["2019-07-14T09:44:45.000000000","2019-07-14T16:44:45.000000000",1133,974.6792]
["2019-07-14T09:45:00.000000000","2019-07-14T16:45:00.000000000",1022,235.1491]
["2019-07-14T09:45:00.000000000","2019-07-14T16:45:00.000000000",1130,790568890.1754]
["2019-07-14T09:45:15.000000000","2019-07-14T16:45:15.000000000",1021,281.5182]
["2019-07-14T09:45:15.000000000","2019-07-14T16:45:15.000000000",1016,487000.0]
["2019-07-14T09:45:30.000000000","2019-07-14T16:45:30.000000000",1019,63280.04]
["2019-07-14T09:45:30.000000000","2019-07-14T16:45:30.000000000",1018,486393.7]
["2019-07-14T09:45:45.000000000","2019-07-14T16:45:45.000000000",1017,487700.0]
["2019-07-14T09:45:45.000000000","2019-07-14T16:45:45.000000000",1020,2803571.0]
["2019-07-14T09:45:45.000000000","2019-07-14T16:45:45.000000000",1133,974.1458]
["2019-07-14T09:46:00.000000000","2019-07-14T16:46:00.000000000",1022,219.0297]
["2019-07-14T09:46:00.000000000","2019-07-14T16:46:00.000000000",1130,790159293.1944]
["2019-07-14T09:46:15.000000000","2019-07-14T16:46:15.000000000",1021,281.6693]
["2019-07-14T09:46:15.000000000","2019-07-14T16:46:15.000000000",1016,487900.0]
["2019-07-14T09:46:30.000000000","2019-07-14T16:46:30.000000000",1019,61693.41]
["2019-07-14T09:46:30.000000000","2019-07-14T16:46:30.000000000",1018,486622.9]
["2019-07-14T09:46:45.000000000","2019-07-14T16:46:45.000000000",1017,486068.8]
["2019-07-14T09:46:45.000000000","2019-07-14T16:46:45.000000000",1020,2803575.0]
["2019-07-14T09:46:45.000000000","2019-07-14T16:46:45.000000000",1133,972.1542]
["2019-07-14T09:47:00.000000000","2019-07-14T16:47:00.000000000",1022,198.4503]
["2019-07-14T09:47:00.000000000","2019-07-14T16:47:00.000000000",1130,787377870.885]
["2019-07-14T09:47:15.000000000","2019-07-14T16:47:15.000000000",1021,280.9233]
["2019-07-14T09:47:15.000000000","2019-07-14T16:47:15.000000000",1016,485900.0]
["2019-07-14T09:47:30.000000000","2019-07-14T16:47:30.000000000",1019,60833.43]
["2019-07-14T09:47:30.000000000","2019-07-14T16:47:30.000000000",1018,485004.2]
["2019-07-14T09:47:45.000000000","2019-07-14T16:47:45.000000000",1017,485709.4]
["2019-07-14T09:47:45.000000000","2019-07-14T16:47:45.000000000",1020,2803577.0]
["2019-07-14T09:47:45.000000000","2019-07-14T16:47:45.000000000",1133,969.9615]
["2019-07-14T09:48:00.000000000","2019-07-14T16:48:00.000000000",1022,169.7634]
["2019-07-14T09:48:00.000000000","2019-07-14T16:48:00.000000000",1130,786924533.7924]
["2019-07-14T09:48:15.000000000","2019-07-14T16:48:15.000000000",1021,280.6325]
["2019-07-14T09:48:15.000000000","2019-07-14T16:48:15.000000000",1016,484700.0]
["2019-07-14T09:48:30.000000000","2019-07-14T16:48:30.000000000",1019,58226.79]
["2019-07-14T09:48:30.000000000","2019-07-14T16:48:30.000000000",1018,482566.7]
["2019-07-14T09:48:45.000000000","2019-07-14T16:48:45.000000000",1017,485516.7]
["2019-07-14T09:48:45.000000000","2019-07-14T16:48:45.000000000",1020,2803579.0]
["2019-07-14T09:48:45.000000000","2019-07-14T16:48:45.000000000",1133,968.7625]
["2019-07-14T09:49:00.000000000","2019-07-14T16:49:00.000000000",1022,148.7712]
["2019-07-14T09:49:00.000000000","2019-07-14T16:49:00.000000000",1130,784248517.338]
["2019-07-14T09:49:15.000000000","2019-07-14T16:49:15.000000000",1021,279.5513]
["2019-07-14T09:49:15.000000000","2019-07-14T16:49:15.000000000",1016,483100.0]
["2019-07-14T09:49:30.000000000","2019-07-14T16:49:30.000000000",1019,55226.79]
["2019-07-14T09:49:30.000000000","2019-07-14T16:49:30.000000000",1018,481960.39999999997]
["2019-07-14T09:49:45.000000000","2019-07-14T16:49:45.000000000",1017,482149.0]
["2019-07-14T09:49:45.000000000","2019-07-14T16:49:45.000000000",1020,2803581.0]
["2019-07-14T09:49:45.000000000","2019-07-14T16:49:45.000000000",1133,963.1719]
["2019-07-14T09:50:00.000000000","2019-07-14T16:50:00.000000000",1022,97.66899]
["2019-07-14T09:50:00.000000000","2019-07-14T16:50:00.000000000",1130,781043743.2699]
["2019-07-14T09:50:15.000000000","2019-07-14T16:50:15.000000000",1021,278.5524]
["2019-07-14T09:50:15.000000000","2019-07-14T16:50:15.000000000",1016,481600.0]
["2019-07-14T09:50:30.000000000","2019-07-14T16:50:30.000000000",1019,52386.82]
["2019-07-14T09:50:30.000000000","2019-07-14T16:50:30.000000000",1018,480704.2]
["2019-07-14T09:50:45.000000000","2019-07-14T16:50:45.000000000",1017,481811.5]
["2019-07-14T09:50:45.000000000","2019-07-14T16:50:45.000000000",1020,2803582.0]
["2019-07-14T09:50:45.000000000","2019-07-14T16:50:45.000000000",1133,962.0323]
["2019-07-14T09:51:00.000000000","2019-07-14T16:51:00.000000000",1022,77.17396]
["2019-07-14T09:51:00.000000000","2019-07-14T16:51:00.000000000",1130,779563167.5468]
["2019-07-14T09:51:15.000000000","2019-07-14T16:51:15.000000000",1021,278.175]
["2019-07-14T09:51:15.000000000","2019-07-14T16:51:15.000000000",1016,481900.0]
["2019-07-14T09:51:30.000000000","2019-07-14T16:51:30.000000000",1019,50900.149999999994]
["2019-07-14T09:51:30.000000000","2019-07-14T16:51:30.000000000",1018,480675.0]
["2019-07-14T09:51:45.000000000","2019-07-14T16:51:45.000000000",1017,481932.3]
["2019-07-14T09:51:45.000000000","2019-07-14T16:51:45.000000000",1020,2803584.0]
["2019-07-14T09:51:45.000000000","2019-07-14T16:51:45.000000000",1133,962.5906]
["2019-07-14T09:52:00.000000000","2019-07-14T16:52:00.000000000",1022,86.20489]
["2019-07-14T09:52:00.000000000","2019-07-14T16:52:00.000000000",1130,780415735.1424]
["2019-07-14T09:52:15.000000000","2019-07-14T16:52:15.000000000",1021,278.2549]
["2019-07-14T09:52:15.000000000","2019-07-14T16:52:15.000000000",1016,482000.0]
["2019-07-14T09:52:30.000000000","2019-07-14T16:52:30.000000000",1019,51000.0]
["2019-07-14T09:52:30.000000000","2019-07-14T16:52:30.000000000",1018,480260.4]
["2019-07-14T09:52:45.000000000","2019-07-14T16:52:45.000000000",1017,481937.5]
["2019-07-14T09:52:45.000000000","2019-07-14T16:52:45.000000000",1020,2803585.0]
["2019-07-14T09:52:45.000000000","2019-07-14T16:52:45.000000000",1133,962.0083]
["2019-07-14T09:53:00.000000000","2019-07-14T16:53:00.000000000",1022,83.71404]
["2019-07-14T09:53:00.000000000","2019-07-14T16:53:00.000000000",1130,779650354.4425]
["2019-07-14T09:53:15.000000000","2019-07-14T16:53:15.000000000",1021,278.2993]
["2019-07-14T09:53:15.000000000","2019-07-14T16:53:15.000000000",1016,482000.0]
["2019-07-14T09:53:30.000000000","2019-07-14T16:53:30.000000000",1019,54013.46]
["2019-07-14T09:53:30.000000000","2019-07-14T16:53:30.000000000",1018,480793.8]
["2019-07-14T09:53:45.000000000","2019-07-14T16:53:45.000000000",1017,481934.39999999997]
["2019-07-14T09:53:45.000000000","2019-07-14T16:53:45.000000000",1020,2803586.0]
["2019-07-14T09:53:45.000000000","2019-07-14T16:53:45.000000000",1133,962.549]
["2019-07-14T09:54:00.000000000","2019-07-14T16:54:00.000000000",1022,81.9758]
["2019-07-14T09:54:00.000000000","2019-07-14T16:54:00.000000000",1130,780086868.402]
["2019-07-14T09:54:15.000000000","2019-07-14T16:54:15.000000000",1021,278.1217]
["2019-07-14T09:54:15.000000000","2019-07-14T16:54:15.000000000",1016,482000.0]
["2019-07-14T09:54:30.000000000","2019-07-14T16:54:30.000000000",1019,55100.1]
["2019-07-14T09:54:30.000000000","2019-07-14T16:54:30.000000000",1018,480104.2]
["2019-07-14T09:54:45.000000000","2019-07-14T16:54:45.000000000",1017,481752.1]
["2019-07-14T09:54:45.000000000","2019-07-14T16:54:45.000000000",1020,2803587.0]
["2019-07-14T09:54:45.000000000","2019-07-14T16:54:45.000000000",1133,963.1438]
["2019-07-14T09:55:00.000000000","2019-07-14T16:55:00.000000000",1022,72.61854]
["2019-07-14T09:55:00.000000000","2019-07-14T16:55:00.000000000",1130,779781838.1364]
["2019-07-14T09:55:15.000000000","2019-07-14T16:55:15.000000000",1021,278.1927]
["2019-07-14T09:55:15.000000000","2019-07-14T16:55:15.000000000",1016,481600.0]
["2019-07-14T09:55:30.000000000","2019-07-14T16:55:30.000000000",1019,58166.81]
["2019-07-14T09:55:30.000000000","2019-07-14T16:55:30.000000000",1018,481787.5]
["2019-07-14T09:55:45.000000000","2019-07-14T16:55:45.000000000",1017,481967.69999999995]
["2019-07-14T09:55:45.000000000","2019-07-14T16:55:45.000000000",1020,2803588.0]
["2019-07-14T09:55:45.000000000","2019-07-14T16:55:45.000000000",1133,962.6344]
["2019-07-14T09:56:00.000000000","2019-07-14T16:56:00.000000000",1022,72.48528]
["2019-07-14T09:56:00.000000000","2019-07-14T16:56:00.000000000",1130,779471196.0318]
["2019-07-14T09:56:15.000000000","2019-07-14T16:56:15.000000000",1021,278.3192]
["2019-07-14T09:56:15.000000000","2019-07-14T16:56:15.000000000",1016,482800.0]
["2019-07-14T09:56:30.000000000","2019-07-14T16:56:30.000000000",1019,60060.17]
["2019-07-14T09:56:30.000000000","2019-07-14T16:56:30.000000000",1018,481004.2]
["2019-07-14T09:56:45.000000000","2019-07-14T16:56:45.000000000",1017,483692.7]
["2019-07-14T09:56:45.000000000","2019-07-14T16:56:45.000000000",1020,2803589.0]
["2019-07-14T09:56:45.000000000","2019-07-14T16:56:45.000000000",1133,964.9052]
["2019-07-14T09:57:00.000000000","2019-07-14T16:57:00.000000000",1022,92.17896]
["2019-07-14T09:57:00.000000000","2019-07-14T16:57:00.000000000",1130,782178621.9291]
["2019-07-14T09:57:15.000000000","2019-07-14T16:57:15.000000000",1021,278.9475]
["2019-07-14T09:57:15.000000000","2019-07-14T16:57:15.000000000",1016,482100.0]
["2019-07-14T09:57:30.000000000","2019-07-14T16:57:30.000000000",1019,61806.840000000004]
["2019-07-14T09:57:30.000000000","2019-07-14T16:57:30.000000000",1018,483031.3]
["2019-07-14T09:57:45.000000000","2019-07-14T16:57:45.000000000",1017,483747.9]
["2019-07-14T09:57:45.000000000","2019-07-14T16:57:45.000000000",1020,2803590.0]
["2019-07-14T09:57:45.000000000","2019-07-14T16:57:45.000000000",1133,967.4708]
["2019-07-14T09:58:00.000000000","2019-07-14T16:58:00.000000000",1022,104.2735]
["2019-07-14T09:58:00.000000000","2019-07-14T16:58:00.000000000",1130,782029748.5126]
["2019-07-14T09:58:15.000000000","2019-07-14T16:58:15.000000000",1021,278.8276]
["2019-07-14T09:58:15.000000000","2019-07-14T16:58:15.000000000",1016,482900.0]
["2019-07-14T09:58:30.000000000","2019-07-14T16:58:30.000000000",1019,61193.41]
["2019-07-14T09:58:30.000000000","2019-07-14T16:58:30.000000000",1018,482441.7]
["2019-07-14T09:58:45.000000000","2019-07-14T16:58:45.000000000",1017,483666.7]
["2019-07-14T09:58:45.000000000","2019-07-14T16:58:45.000000000",1020,2803592.0]
["2019-07-14T09:58:45.000000000","2019-07-14T16:58:45.000000000",1133,966.5334]
["2019-07-14T09:59:00.000000000","2019-07-14T16:59:00.000000000",1022,132.7828]
["2019-07-14T09:59:00.000000000","2019-07-14T16:59:00.000000000",1130,784637928.7296]
["2019-07-14T09:59:15.000000000","2019-07-14T16:59:15.000000000",1021,279.9265]
["2019-07-14T09:59:15.000000000","2019-07-14T16:59:15.000000000",1016,483800.0]
["2019-07-14T09:59:30.000000000","2019-07-14T16:59:30.000000000",1019,61106.77]
["2019-07-14T09:59:30.000000000","2019-07-14T16:59:30.000000000",1018,482756.3]
["2019-07-14T09:59:45.000000000","2019-07-14T16:59:45.000000000",1017,484091.7]
["2019-07-14T09:59:45.000000000","2019-07-14T16:59:45.000000000",1020,2803594.0]
["2019-07-14T09:59:45.000000000","2019-07-14T16:59:45.000000000",1133,966.6771]
["2019-07-14T10:00:00.000000000","2019-07-14T17:00:00.000000000",1022,132.8693]
["2019-07-14T10:00:00.000000000","2019-07-14T17:00:00.000000000",1130,783231925.3574]
["2019-07-14T10:00:15.000000000","2019-07-14T17:00:15.000000000",1021,279.4803]
["2019-07-14T10:00:15.000000000","2019-07-14T17:00:15.000000000",1016,484100.0]
["2019-07-14T10:00:30.000000000","2019-07-14T17:00:30.000000000",1019,61446.74]
["2019-07-14T10:00:30.000000000","2019-07-14T17:00:30.000000000",1018,483031.3]
["2019-07-14T10:00:45.000000000","2019-07-14T17:00:45.000000000",1017,485459.4]
["2019-07-14T10:00:45.000000000","2019-07-14T17:00:45.000000000",1020,2803596.0]
["2019-07-14T10:00:45.000000000","2019-07-14T17:00:45.000000000",1133,968.6615]
["2019-07-14T10:01:00.000000000","2019-07-14T17:01:00.000000000",1022,151.3041]
["2019-07-14T10:01:00.000000000","2019-07-14T17:01:00.000000000",1130,785224158.69]
["2019-07-14T10:01:15.000000000","2019-07-14T17:01:15.000000000",1021,279.9199]
["2019-07-14T10:01:15.000000000","2019-07-14T17:01:15.000000000",1016,483400.0]
["2019-07-14T10:01:30.000000000","2019-07-14T17:01:30.000000000",1019,61446.74]
["2019-07-14T10:01:30.000000000","2019-07-14T17:01:30.000000000",1018,482154.2]
["2019-07-14T10:01:45.000000000","2019-07-14T17:01:45.000000000",1017,483707.3]
["2019-07-14T10:01:45.000000000","2019-07-14T17:01:45.000000000",1020,2803598.0]
["2019-07-14T10:01:45.000000000","2019-07-14T17:01:45.000000000",1133,967.0636]
["2019-07-14T10:02:00.000000000","2019-07-14T17:02:00.000000000",1022,120.495]
["2019-07-14T10:02:00.000000000","2019-07-14T17:02:00.000000000",1130,781820308.2969]
["2019-07-14T10:02:15.000000000","2019-07-14T17:02:15.000000000",1021,278.3281]
["2019-07-14T10:02:15.000000000","2019-07-14T17:02:15.000000000",1016,481400.0]
["2019-07-14T10:02:30.000000000","2019-07-14T17:02:30.000000000",1019,60333.43]
["2019-07-14T10:02:30.000000000","2019-07-14T17:02:30.000000000",1018,481579.2]
["2019-07-14T10:02:45.000000000","2019-07-14T17:02:45.000000000",1017,481984.39999999997]
["2019-07-14T10:02:45.000000000","2019-07-14T17:02:45.000000000",1020,2803599.0]
["2019-07-14T10:02:45.000000000","2019-07-14T17:02:45.000000000",1133,961.7365]
["2019-07-14T10:03:00.000000000","2019-07-14T17:03:00.000000000",1022,74.37233]
["2019-07-14T10:03:00.000000000","2019-07-14T17:03:00.000000000",1130,779106982.72]
["2019-07-14T10:03:15.000000000","2019-07-14T17:03:15.000000000",1021,277.7021]
["2019-07-14T10:03:15.000000000","2019-07-14T17:03:15.000000000",1016,480700.0]
["2019-07-14T10:03:30.000000000","2019-07-14T17:03:30.000000000",1019,57580.09]
["2019-07-14T10:03:30.000000000","2019-07-14T17:03:30.000000000",1018,479089.60000000003]
["2019-07-14T10:03:45.000000000","2019-07-14T17:03:45.000000000",1017,481974.0]
["2019-07-14T10:03:45.000000000","2019-07-14T17:03:45.000000000",1020,2803600.0]
["2019-07-14T10:03:45.000000000","2019-07-14T17:03:45.000000000",1133,960.9011]
["2019-07-14T10:04:00.000000000","2019-07-14T17:04:00.000000000",1022,67.25057]
["2019-07-14T10:04:00.000000000","2019-07-14T17:04:00.000000000",1130,777619392.56]
["2019-07-14T10:04:15.000000000","2019-07-14T17:04:15.000000000",1021,277.5244]
["2019-07-14T10:04:15.000000000","2019-07-14T17:04:15.000000000",1016,480600.0]
["2019-07-14T10:04:30.000000000","2019-07-14T17:04:30.000000000",1019,56600.1]
["2019-07-14T10:04:30.000000000","2019-07-14T17:04:30.000000000",1018,479133.30000000005]
["2019-07-14T10:04:45.000000000","2019-07-14T17:04:45.000000000",1017,481711.5]
["2019-07-14T10:04:45.000000000","2019-07-14T17:04:45.000000000",1020,2803601.0]
["2019-07-14T10:04:45.000000000","2019-07-14T17:04:45.000000000",1133,960.9282]
["2019-07-14T10:05:00.000000000","2019-07-14T17:05:00.000000000",1022,65.73433]
["2019-07-14T10:05:00.000000000","2019-07-14T17:05:00.000000000",1130,778995116.5752]
["2019-07-14T10:05:15.000000000","2019-07-14T17:05:15.000000000",1021,277.7309]
["2019-07-14T10:05:15.000000000","2019-07-14T17:05:15.000000000",1016,480700.0]
["2019-07-14T10:05:30.000000000","2019-07-14T17:05:30.000000000",1019,56966.86]
["2019-07-14T10:05:30.000000000","2019-07-14T17:05:30.000000000",1018,479081.2]
["2019-07-14T10:05:45.000000000","2019-07-14T17:05:45.000000000",1017,481962.5]
["2019-07-14T10:05:45.000000000","2019-07-14T17:05:45.000000000",1020,2803602.0]
["2019-07-14T10:05:45.000000000","2019-07-14T17:05:45.000000000",1133,961.1417]
["2019-07-14T10:06:00.000000000","2019-07-14T17:06:00.000000000",1022,66.22268]
["2019-07-14T10:06:00.000000000","2019-07-14T17:06:00.000000000",1130,778074411.1734]
["2019-07-14T10:06:15.000000000","2019-07-14T17:06:15.000000000",1021,277.7132]
["2019-07-14T10:06:15.000000000","2019-07-14T17:06:15.000000000",1016,481300.0]
["2019-07-14T10:06:30.000000000","2019-07-14T17:06:30.000000000",1019,58153.48]
["2019-07-14T10:06:30.000000000","2019-07-14T17:06:30.000000000",1018,481493.7]
["2019-07-14T10:06:45.000000000","2019-07-14T17:06:45.000000000",1017,481889.6]
["2019-07-14T10:06:45.000000000","2019-07-14T17:06:45.000000000",1020,2803603.0]
["2019-07-14T10:06:45.000000000","2019-07-14T17:06:45.000000000",1133,963.4271]
["2019-07-14T10:07:00.000000000","2019-07-14T17:07:00.000000000",1022,71.72825]
["2019-07-14T10:07:00.000000000","2019-07-14T17:07:00.000000000",1130,779369672.9258]
["2019-07-14T10:07:15.000000000","2019-07-14T17:07:15.000000000",1021,277.953]
["2019-07-14T10:07:15.000000000","2019-07-14T17:07:15.000000000",1016,481000.0]
["2019-07-14T10:07:30.000000000","2019-07-14T17:07:30.000000000",1019,59500.0]
["2019-07-14T10:07:30.000000000","2019-07-14T17:07:30.000000000",1018,479050.0]
["2019-07-14T10:07:45.000000000","2019-07-14T17:07:45.000000000",1017,481969.80000000005]
["2019-07-14T10:07:45.000000000","2019-07-14T17:07:45.000000000",1020,2803604.0]
["2019-07-14T10:07:45.000000000","2019-07-14T17:07:45.000000000",1133,960.8323]
["2019-07-14T10:08:00.000000000","2019-07-14T17:08:00.000000000",1022,64.84631]
["2019-07-14T10:08:00.000000000","2019-07-14T17:08:00.000000000",1130,777726197.8892]
["2019-07-14T10:08:15.000000000","2019-07-14T17:08:15.000000000",1021,277.5511]
["2019-07-14T10:08:15.000000000","2019-07-14T17:08:15.000000000",1016,480700.0]
["2019-07-14T10:08:30.000000000","2019-07-14T17:08:30.000000000",1019,61306.840000000004]
["2019-07-14T10:08:30.000000000","2019-07-14T17:08:30.000000000",1018,479091.7]
["2019-07-14T10:08:45.000000000","2019-07-14T17:08:45.000000000",1017,481727.10000000003]
["2019-07-14T10:08:45.000000000","2019-07-14T17:08:45.000000000",1020,2803605.0]
["2019-07-14T10:08:45.000000000","2019-07-14T17:08:45.000000000",1133,961.0583]
["2019-07-14T10:09:00.000000000","2019-07-14T17:09:00.000000000",1022,68.21849]
["2019-07-14T10:09:00.000000000","2019-07-14T17:09:00.000000000",1130,779282756.427]
["2019-07-14T10:09:15.000000000","2019-07-14T17:09:15.000000000",1021,277.9884]
["2019-07-14T10:09:15.000000000","2019-07-14T17:09:15.000000000",1016,481600.0]
["2019-07-14T10:09:30.000000000","2019-07-14T17:09:30.000000000",1019,61646.810000000005]
["2019-07-14T10:09:30.000000000","2019-07-14T17:09:30.000000000",1018,482583.3]
["2019-07-14T10:09:45.000000000","2019-07-14T17:09:45.000000000",1017,483765.60000000003]
["2019-07-14T10:09:45.000000000","2019-07-14T17:09:45.000000000",1020,2803606.0]
["2019-07-14T10:09:45.000000000","2019-07-14T17:09:45.000000000",1133,967.5531]
["2019-07-14T10:10:00.000000000","2019-07-14T17:10:00.000000000",1022,119.8157]
["2019-07-14T10:10:00.000000000","2019-07-14T17:10:00.000000000",1130,781835155.4332]
["2019-07-14T10:10:15.000000000","2019-07-14T17:10:15.000000000",1021,279.0008]
["2019-07-14T10:10:15.000000000","2019-07-14T17:10:15.000000000",1016,483300.0]
["2019-07-14T10:10:30.000000000","2019-07-14T17:10:30.000000000",1019,62006.79]
["2019-07-14T10:10:30.000000000","2019-07-14T17:10:30.000000000",1018,483200.0]
["2019-07-14T10:10:45.000000000","2019-07-14T17:10:45.000000000",1017,482017.7]
["2019-07-14T10:10:45.000000000","2019-07-14T17:10:45.000000000",1020,2803608.0]
["2019-07-14T10:10:45.000000000","2019-07-14T17:10:45.000000000",1133,963.8552]
["2019-07-14T10:11:00.000000000","2019-07-14T17:11:00.000000000",1022,121.716]
["2019-07-14T10:11:00.000000000","2019-07-14T17:11:00.000000000",1130,782433162.2463]
["2019-07-14T10:11:15.000000000","2019-07-14T17:11:15.000000000",1021,278.9875]
["2019-07-14T10:11:15.000000000","2019-07-14T17:11:15.000000000",1016,482300.0]
["2019-07-14T10:11:30.000000000","2019-07-14T17:11:30.000000000",1019,62293.509999999995]
["2019-07-14T10:11:30.000000000","2019-07-14T17:11:30.000000000",1018,483218.8]
["2019-07-14T10:11:45.000000000","2019-07-14T17:11:45.000000000",1017,483782.30000000005]
["2019-07-14T10:11:45.000000000","2019-07-14T17:11:45.000000000",1020,2803609.0]
["2019-07-14T10:11:45.000000000","2019-07-14T17:11:45.000000000",1133,966.7886]
["2019-07-14T10:12:00.000000000","2019-07-14T17:12:00.000000000",1022,136.4968]
["2019-07-14T10:12:00.000000000","2019-07-14T17:12:00.000000000",1130,782514465.656]
["2019-07-14T10:12:15.000000000","2019-07-14T17:12:15.000000000",1021,279.2606]
["2019-07-14T10:12:15.000000000","2019-07-14T17:12:15.000000000",1016,482900.0]
["2019-07-14T10:12:30.000000000","2019-07-14T17:12:30.000000000",1019,61546.71]
["2019-07-14T10:12:30.000000000","2019-07-14T17:12:30.000000000",1018,483812.5]
["2019-07-14T10:12:45.000000000","2019-07-14T17:12:45.000000000",1017,483815.60000000003]
["2019-07-14T10:12:45.000000000","2019-07-14T17:12:45.000000000",1020,2803611.0]
["2019-07-14T10:12:45.000000000","2019-07-14T17:12:45.000000000",1133,966.4593]
["2019-07-14T10:13:00.000000000","2019-07-14T17:13:00.000000000",1022,132.6007]
["2019-07-14T10:13:00.000000000","2019-07-14T17:13:00.000000000",1130,783585442.9368]
["2019-07-14T10:13:15.000000000","2019-07-14T17:13:15.000000000",1021,279.7845]
["2019-07-14T10:13:15.000000000","2019-07-14T17:13:15.000000000",1016,484300.0]
["2019-07-14T10:13:30.000000000","2019-07-14T17:13:30.000000000",1019,60800.049999999996]
["2019-07-14T10:13:30.000000000","2019-07-14T17:13:30.000000000",1018,484120.8]
["2019-07-14T10:13:45.000000000","2019-07-14T17:13:45.000000000",1017,485757.3]
["2019-07-14T10:13:45.000000000","2019-07-14T17:13:45.000000000",1020,2803613.0]
["2019-07-14T10:13:45.000000000","2019-07-14T17:13:45.000000000",1133,969.9094]
["2019-07-14T10:14:00.000000000","2019-07-14T17:14:00.000000000",1022,183.6585]
["2019-07-14T10:14:00.000000000","2019-07-14T17:14:00.000000000",1130,786125235.1194]
["2019-07-14T10:14:15.000000000","2019-07-14T17:14:15.000000000",1021,280.3727]
["2019-07-14T10:14:15.000000000","2019-07-14T17:14:15.000000000",1016,485100.0]
["2019-07-14T10:14:30.000000000","2019-07-14T17:14:30.000000000",1019,62406.689999999995]
["2019-07-14T10:14:30.000000000","2019-07-14T17:14:30.000000000",1018,484460.39999999997]
["2019-07-14T10:14:45.000000000","2019-07-14T17:14:45.000000000",1017,485792.7]
["2019-07-14T10:14:45.000000000","2019-07-14T17:14:45.000000000",1020,2803617.0]
["2019-07-14T10:14:45.000000000","2019-07-14T17:14:45.000000000",1133,970.226]
["2019-07-14T10:15:00.000000000","2019-07-14T17:15:00.000000000",1022,197.7754]
["2019-07-14T10:15:00.000000000","2019-07-14T17:15:00.000000000",1130,787439570.8752]
["2019-07-14T10:15:15.000000000","2019-07-14T17:15:15.000000000",1021,281.0143]
["2019-07-14T10:15:15.000000000","2019-07-14T17:15:15.000000000",1016,485700.0]
["2019-07-14T10:15:30.000000000","2019-07-14T17:15:30.000000000",1019,63426.69]
["2019-07-14T10:15:30.000000000","2019-07-14T17:15:30.000000000",1018,484466.7]
["2019-07-14T10:15:45.000000000","2019-07-14T17:15:45.000000000",1017,485841.7]
["2019-07-14T10:15:45.000000000","2019-07-14T17:15:45.000000000",1020,2803619.0]
["2019-07-14T10:15:45.000000000","2019-07-14T17:15:45.000000000",1133,970.3646]
["2019-07-14T10:16:00.000000000","2019-07-14T17:16:00.000000000",1022,197.6911]
["2019-07-14T10:16:00.000000000","2019-07-14T17:16:00.000000000",1130,786656240.958]
["2019-07-14T10:16:15.000000000","2019-07-14T17:16:15.000000000",1021,280.4793]
["2019-07-14T10:16:15.000000000","2019-07-14T17:16:15.000000000",1016,486000.0]
["2019-07-14T10:16:30.000000000","2019-07-14T17:16:30.000000000",1019,63646.810000000005]
["2019-07-14T10:16:30.000000000","2019-07-14T17:16:30.000000000",1018,485085.39999999997]
["2019-07-14T10:16:45.000000000","2019-07-14T17:16:45.000000000",1017,485666.7]
["2019-07-14T10:16:45.000000000","2019-07-14T17:16:45.000000000",1020,2803622.0]
["2019-07-14T10:16:45.000000000","2019-07-14T17:16:45.000000000",1133,971.0813]
["2019-07-14T10:17:00.000000000","2019-07-14T17:17:00.000000000",1022,229.4149]
["2019-07-14T10:17:00.000000000","2019-07-14T17:17:00.000000000",1130,788947362.3444]
["2019-07-14T10:17:15.000000000","2019-07-14T17:17:15.000000000",1021,281.5981]
["2019-07-14T10:17:15.000000000","2019-07-14T17:17:15.000000000",1016,486300.0]
["2019-07-14T10:17:30.000000000","2019-07-14T17:17:30.000000000",1019,63806.840000000004]
["2019-07-14T10:17:30.000000000","2019-07-14T17:17:30.000000000",1018,487181.2]
["2019-07-14T10:17:45.000000000","2019-07-14T17:17:45.000000000",1017,487796.89999999997]
["2019-07-14T10:17:45.000000000","2019-07-14T17:17:45.000000000",1020,2803625.0]
["2019-07-14T10:17:45.000000000","2019-07-14T17:17:45.000000000",1133,973.9969]
["2019-07-14T10:18:00.000000000","2019-07-14T17:18:00.000000000",1022,242.8259]
["2019-07-14T10:18:00.000000000","2019-07-14T17:18:00.000000000",1130,788681020.995]
["2019-07-14T10:18:15.000000000","2019-07-14T17:18:15.000000000",1021,281.0632]
["2019-07-14T10:18:15.000000000","2019-07-14T17:18:15.000000000",1016,487100.0]
["2019-07-14T10:18:30.000000000","2019-07-14T17:18:30.000000000",1019,64453.4]
["2019-07-14T10:18:30.000000000","2019-07-14T17:18:30.000000000",1018,486129.2]
["2019-07-14T10:18:45.000000000","2019-07-14T17:18:45.000000000",1017,487746.89999999997]
["2019-07-14T10:18:45.000000000","2019-07-14T17:18:45.000000000",1020,2803629.0]
["2019-07-14T10:18:45.000000000","2019-07-14T17:18:45.000000000",1133,974.1073]
["2019-07-14T10:19:00.000000000","2019-07-14T17:19:00.000000000",1022,262.0667]
["2019-07-14T10:19:00.000000000","2019-07-14T17:19:00.000000000",1130,790001254.14]
["2019-07-14T10:19:15.000000000","2019-07-14T17:19:15.000000000",1021,281.9002]
["2019-07-14T10:19:15.000000000","2019-07-14T17:19:15.000000000",1016,487100.0]
["2019-07-14T10:19:30.000000000","2019-07-14T17:19:30.000000000",1019,64873.44]
["2019-07-14T10:19:30.000000000","2019-07-14T17:19:30.000000000",1018,486462.5]
["2019-07-14T10:19:45.000000000","2019-07-14T17:19:45.000000000",1017,487794.8]
["2019-07-14T10:19:45.000000000","2019-07-14T17:19:45.000000000",1020,2803632.0]
["2019-07-14T10:19:45.000000000","2019-07-14T17:19:45.000000000",1133,974.324]
["2019-07-14T10:20:00.000000000","2019-07-14T17:20:00.000000000",1022,267.6988]
["2019-07-14T10:20:00.000000000","2019-07-14T17:20:00.000000000",1130,790344703.4266]
["2019-07-14T10:20:15.000000000","2019-07-14T17:20:15.000000000",1021,281.6537]
["2019-07-14T10:20:15.000000000","2019-07-14T17:20:15.000000000",1016,486900.0]
["2019-07-14T10:20:30.000000000","2019-07-14T17:20:30.000000000",1019,65953.40000000001]
["2019-07-14T10:20:30.000000000","2019-07-14T17:20:30.000000000",1018,486183.3]
["2019-07-14T10:20:45.000000000","2019-07-14T17:20:45.000000000",1017,487775.0]
["2019-07-14T10:20:45.000000000","2019-07-14T17:20:45.000000000",1020,2803636.0]
["2019-07-14T10:20:45.000000000","2019-07-14T17:20:45.000000000",1133,974.2312]
["2019-07-14T10:21:00.000000000","2019-07-14T17:21:00.000000000",1022,266.8419]
["2019-07-14T10:21:00.000000000","2019-07-14T17:21:00.000000000",1130,789934817.8432]
["2019-07-14T10:21:15.000000000","2019-07-14T17:21:15.000000000",1021,281.7847]
["2019-07-14T10:21:15.000000000","2019-07-14T17:21:15.000000000",1016,486800.0]
["2019-07-14T10:21:30.000000000","2019-07-14T17:21:30.000000000",1019,66400.15]
["2019-07-14T10:21:30.000000000","2019-07-14T17:21:30.000000000",1018,486310.4]
["2019-07-14T10:21:45.000000000","2019-07-14T17:21:45.000000000",1017,487752.1]
["2019-07-14T10:21:45.000000000","2019-07-14T17:21:45.000000000",1020,2803640.0]
["2019-07-14T10:21:45.000000000","2019-07-14T17:21:45.000000000",1133,973.8667]
["2019-07-14T10:22:00.000000000","2019-07-14T17:22:00.000000000",1022,266.7996]
["2019-07-14T10:22:00.000000000","2019-07-14T17:22:00.000000000",1130,788902803.1491]
["2019-07-14T10:22:15.000000000","2019-07-14T17:22:15.000000000",1021,281.4561]
["2019-07-14T10:22:15.000000000","2019-07-14T17:22:15.000000000",1016,486700.0]
["2019-07-14T10:22:30.000000000","2019-07-14T17:22:30.000000000",1019,67053.38]
["2019-07-14T10:22:30.000000000","2019-07-14T17:22:30.000000000",1018,487406.3]
["2019-07-14T10:22:45.000000000","2019-07-14T17:22:45.000000000",1017,487742.7]
["2019-07-14T10:22:45.000000000","2019-07-14T17:22:45.000000000",1020,2803644.0]
["2019-07-14T10:22:45.000000000","2019-07-14T17:22:45.000000000",1133,974.274]
["2019-07-14T10:23:00.000000000","2019-07-14T17:23:00.000000000",1022,266.7553]
["2019-07-14T10:23:00.000000000","2019-07-14T17:23:00.000000000",1130,789544841.9365]
["2019-07-14T10:23:15.000000000","2019-07-14T17:23:15.000000000",1021,281.7491]
["2019-07-14T10:23:15.000000000","2019-07-14T17:23:15.000000000",1016,486800.0]
["2019-07-14T10:23:30.000000000","2019-07-14T17:23:30.000000000",1019,67453.40000000001]
["2019-07-14T10:23:30.000000000","2019-07-14T17:23:30.000000000",1018,487679.19999999995]
["2019-07-14T10:23:45.000000000","2019-07-14T17:23:45.000000000",1017,487819.8]
["2019-07-14T10:23:45.000000000","2019-07-14T17:23:45.000000000",1020,2803648.0]
["2019-07-14T10:23:45.000000000","2019-07-14T17:23:45.000000000",1133,974.0177]
["2019-07-14T10:24:00.000000000","2019-07-14T17:24:00.000000000",1022,262.7038]
["2019-07-14T10:24:00.000000000","2019-07-14T17:24:00.000000000",1130,788718049.888]
["2019-07-14T10:24:15.000000000","2019-07-14T17:24:15.000000000",1021,281.3363]
["2019-07-14T10:24:15.000000000","2019-07-14T17:24:15.000000000",1016,486700.0]
["2019-07-14T10:24:30.000000000","2019-07-14T17:24:30.000000000",1019,67500.0]
["2019-07-14T10:24:30.000000000","2019-07-14T17:24:30.000000000",1018,486064.6]
["2019-07-14T10:24:45.000000000","2019-07-14T17:24:45.000000000",1017,487734.39999999997]
["2019-07-14T10:24:45.000000000","2019-07-14T17:24:45.000000000",1020,2803651.0]
["2019-07-14T10:24:45.000000000","2019-07-14T17:24:45.000000000",1133,973.1969]
["2019-07-14T10:25:00.000000000","2019-07-14T17:25:00.000000000",1022,260.4061]
["2019-07-14T10:25:00.000000000","2019-07-14T17:25:00.000000000",1130,788775248.202]
["2019-07-14T10:25:15.000000000","2019-07-14T17:25:15.000000000",1021,281.4739]
["2019-07-14T10:25:15.000000000","2019-07-14T17:25:15.000000000",1016,486100.0]
["2019-07-14T10:25:30.000000000","2019-07-14T17:25:30.000000000",1019,67400.15]
["2019-07-14T10:25:30.000000000","2019-07-14T17:25:30.000000000",1018,485352.10000000003]
["2019-07-14T10:25:45.000000000","2019-07-14T17:25:45.000000000",1017,485956.2]
["2019-07-14T10:25:45.000000000","2019-07-14T17:25:45.000000000",1020,2803655.0]
["2019-07-14T10:25:45.000000000","2019-07-14T17:25:45.000000000",1133,971.2312]
["2019-07-14T10:26:00.000000000","2019-07-14T17:26:00.000000000",1022,256.6876]
["2019-07-14T10:26:00.000000000","2019-07-14T17:26:00.000000000",1130,788159848.8485]
["2019-07-14T10:26:15.000000000","2019-07-14T17:26:15.000000000",1021,281.1187]
["2019-07-14T10:26:15.000000000","2019-07-14T17:26:15.000000000",1016,486400.0]
["2019-07-14T10:26:30.000000000","2019-07-14T17:26:30.000000000",1019,67146.81]
["2019-07-14T10:26:30.000000000","2019-07-14T17:26:30.000000000",1018,485345.8]
["2019-07-14T10:26:45.000000000","2019-07-14T17:26:45.000000000",1017,487762.5]
["2019-07-14T10:26:45.000000000","2019-07-14T17:26:45.000000000",1020,2803658.0]
["2019-07-14T10:26:45.000000000","2019-07-14T17:26:45.000000000",1133,973.1896]
["2019-07-14T10:27:00.000000000","2019-07-14T17:27:00.000000000",1022,259.8733]
["2019-07-14T10:27:00.000000000","2019-07-14T17:27:00.000000000",1130,788646286.6962]
["2019-07-14T10:27:15.000000000","2019-07-14T17:27:15.000000000",1021,281.314]
["2019-07-14T10:27:15.000000000","2019-07-14T17:27:15.000000000",1016,486100.0]
["2019-07-14T10:27:30.000000000","2019-07-14T17:27:30.000000000",1019,67100.09999999999]
["2019-07-14T10:27:30.000000000","2019-07-14T17:27:30.000000000",1018,485429.19999999995]
["2019-07-14T10:27:45.000000000","2019-07-14T17:27:45.000000000",1017,487833.3]
["2019-07-14T10:27:45.000000000","2019-07-14T17:27:45.000000000",1020,2803663.0]
["2019-07-14T10:27:45.000000000","2019-07-14T17:27:45.000000000",1133,973.4083]
["2019-07-14T10:28:00.000000000","2019-07-14T17:28:00.000000000",1022,256.3768]
["2019-07-14T10:28:00.000000000","2019-07-14T17:28:00.000000000",1130,788467136.3325]
["2019-07-14T10:28:15.000000000","2019-07-14T17:28:15.000000000",1021,281.1187]
["2019-07-14T10:28:15.000000000","2019-07-14T17:28:15.000000000",1016,486400.0]
["2019-07-14T10:28:30.000000000","2019-07-14T17:28:30.000000000",1019,67200.2]
["2019-07-14T10:28:30.000000000","2019-07-14T17:28:30.000000000",1018,485547.9]
["2019-07-14T10:28:45.000000000","2019-07-14T17:28:45.000000000",1017,487804.19999999995]
["2019-07-14T10:28:45.000000000","2019-07-14T17:28:45.000000000",1020,2803666.0]
["2019-07-14T10:28:45.000000000","2019-07-14T17:28:45.000000000",1133,973.2438]
["2019-07-14T10:29:00.000000000","2019-07-14T17:29:00.000000000",1022,254.9981]
["2019-07-14T10:29:00.000000000","2019-07-14T17:29:00.000000000",1130,788642087.6736]
["2019-07-14T10:29:15.000000000","2019-07-14T17:29:15.000000000",1021,281.3873]
["2019-07-14T10:29:15.000000000","2019-07-14T17:29:15.000000000",1016,486400.0]
["2019-07-14T10:29:30.000000000","2019-07-14T17:29:30.000000000",1019,67100.09999999999]
["2019-07-14T10:29:30.000000000","2019-07-14T17:29:30.000000000",1018,485337.5]
["2019-07-14T10:29:45.000000000","2019-07-14T17:29:45.000000000",1017,487747.9]
["2019-07-14T10:29:45.000000000","2019-07-14T17:29:45.000000000",1020,2803670.0]
["2019-07-14T10:29:45.000000000","2019-07-14T17:29:45.000000000",1133,973.175]
["2019-07-14T10:30:00.000000000","2019-07-14T17:30:00.000000000",1022,255.662]
["2019-07-14T10:30:00.000000000","2019-07-14T17:30:00.000000000",1130,788519011.1292]
["2019-07-14T10:30:15.000000000","2019-07-14T17:30:15.000000000",1021,281.1342]
["2019-07-14T10:30:15.000000000","2019-07-14T17:30:15.000000000",1016,486200.0]
["2019-07-14T10:30:30.000000000","2019-07-14T17:30:30.000000000",1019,67100.09999999999]
["2019-07-14T10:30:30.000000000","2019-07-14T17:30:30.000000000",1018,484864.6]
["2019-07-14T10:30:45.000000000","2019-07-14T17:30:45.000000000",1017,485754.2]
["2019-07-14T10:30:45.000000000","2019-07-14T17:30:45.000000000",1020,2803673.0]
["2019-07-14T10:30:45.000000000","2019-07-14T17:30:45.000000000",1133,970.5584]
["2019-07-14T10:31:00.000000000","2019-07-14T17:31:00.000000000",1022,244.7195]
["2019-07-14T10:31:00.000000000","2019-07-14T17:31:00.000000000",1130,787361937.5028]
["2019-07-14T10:31:15.000000000","2019-07-14T17:31:15.000000000",1021,280.6613]
["2019-07-14T10:31:15.000000000","2019-07-14T17:31:15.000000000",1016,484900.0]
["2019-07-14T10:31:30.000000000","2019-07-14T17:31:30.000000000",1019,66840.11]
["2019-07-14T10:31:30.000000000","2019-07-14T17:31:30.000000000",1018,485493.7]
["2019-07-14T10:31:45.000000000","2019-07-14T17:31:45.000000000",1017,484055.2]
["2019-07-14T10:31:45.000000000","2019-07-14T17:31:45.000000000",1020,2803676.0]
["2019-07-14T10:31:45.000000000","2019-07-14T17:31:45.000000000",1133,967.6406]
["2019-07-14T10:32:00.000000000","2019-07-14T17:32:00.000000000",1022,185.1481]
["2019-07-14T10:32:00.000000000","2019-07-14T17:32:00.000000000",1130,783497630.8872]
["2019-07-14T10:32:15.000000000","2019-07-14T17:32:15.000000000",1021,279.2516]
["2019-07-14T10:32:15.000000000","2019-07-14T17:32:15.000000000",1016,483800.0]
["2019-07-14T10:32:30.000000000","2019-07-14T17:32:30.000000000",1019,65300.049999999996]
["2019-07-14T10:32:30.000000000","2019-07-14T17:32:30.000000000",1018,481745.8]
["2019-07-14T10:32:45.000000000","2019-07-14T17:32:45.000000000",1017,481930.2]
["2019-07-14T10:32:45.000000000","2019-07-14T17:32:45.000000000",1020,2803678.0]
["2019-07-14T10:32:45.000000000","2019-07-14T17:32:45.000000000",1133,963.1177]
["2019-07-14T10:33:00.000000000","2019-07-14T17:33:00.000000000",1022,121.6894]
["2019-07-14T10:33:00.000000000","2019-07-14T17:33:00.000000000",1130,778575209.8383]
["2019-07-14T10:33:15.000000000","2019-07-14T17:33:15.000000000",1021,277.4667]
["2019-07-14T10:33:15.000000000","2019-07-14T17:33:15.000000000",1016,481100.0]
["2019-07-14T10:33:30.000000000","2019-07-14T17:33:30.000000000",1019,59293.42]
["2019-07-14T10:33:30.000000000","2019-07-14T17:33:30.000000000",1018,480895.8]
["2019-07-14T10:33:45.000000000","2019-07-14T17:33:45.000000000",1017,483493.7]
["2019-07-14T10:33:45.000000000","2019-07-14T17:33:45.000000000",1020,2803681.0]
["2019-07-14T10:33:45.000000000","2019-07-14T17:33:45.000000000",1133,964.2624]
["2019-07-14T10:34:00.000000000","2019-07-14T17:34:00.000000000",1022,158.9676]
["2019-07-14T10:34:00.000000000","2019-07-14T17:34:00.000000000",1130,781401314.9455]
["2019-07-14T10:34:15.000000000","2019-07-14T17:34:15.000000000",1021,278.8809]
["2019-07-14T10:34:15.000000000","2019-07-14T17:34:15.000000000",1016,482800.0]
["2019-07-14T10:34:30.000000000","2019-07-14T17:34:30.000000000",1019,56093.43]
["2019-07-14T10:34:30.000000000","2019-07-14T17:34:30.000000000",1018,481281.3]
["2019-07-14T10:34:45.000000000","2019-07-14T17:34:45.000000000",1017,483839.60000000003]
["2019-07-14T10:34:45.000000000","2019-07-14T17:34:45.000000000",1020,2803683.0]
["2019-07-14T10:34:45.000000000","2019-07-14T17:34:45.000000000",1133,964.9604]
["2019-07-14T10:35:00.000000000","2019-07-14T17:35:00.000000000",1022,167.115]
["2019-07-14T10:35:00.000000000","2019-07-14T17:35:00.000000000",1130,781321126.2861]
["2019-07-14T10:35:15.000000000","2019-07-14T17:35:15.000000000",1021,278.8787]
["2019-07-14T10:35:15.000000000","2019-07-14T17:35:15.000000000",1016,483200.0]
["2019-07-14T10:35:30.000000000","2019-07-14T17:35:30.000000000",1019,55800.049999999996]
["2019-07-14T10:35:30.000000000","2019-07-14T17:35:30.000000000",1018,483495.8]
["2019-07-14T10:35:45.000000000","2019-07-14T17:35:45.000000000",1017,483816.7]
["2019-07-14T10:35:45.000000000","2019-07-14T17:35:45.000000000",1020,2803685.0]
["2019-07-14T10:35:45.000000000","2019-07-14T17:35:45.000000000",1133,965.7188]
["2019-07-14T10:36:00.000000000","2019-07-14T17:36:00.000000000",1022,176.6588]
["2019-07-14T10:36:00.000000000","2019-07-14T17:36:00.000000000",1130,783020996.0322]
["2019-07-14T10:36:15.000000000","2019-07-14T17:36:15.000000000",1021,279.0252]
["2019-07-14T10:36:15.000000000","2019-07-14T17:36:15.000000000",1016,482500.0]
["2019-07-14T10:36:30.000000000","2019-07-14T17:36:30.000000000",1019,56760.12]
["2019-07-14T10:36:30.000000000","2019-07-14T17:36:30.000000000",1018,480893.7]
["2019-07-14T10:36:45.000000000","2019-07-14T17:36:45.000000000",1017,483784.4]
["2019-07-14T10:36:45.000000000","2019-07-14T17:36:45.000000000",1020,2803687.0]
["2019-07-14T10:36:45.000000000","2019-07-14T17:36:45.000000000",1133,964.6511]
["2019-07-14T10:37:00.000000000","2019-07-14T17:37:00.000000000",1022,163.8205]
["2019-07-14T10:37:00.000000000","2019-07-14T17:37:00.000000000",1130,781179251.2128]
["2019-07-14T10:37:15.000000000","2019-07-14T17:37:15.000000000",1021,278.6167]
["2019-07-14T10:37:15.000000000","2019-07-14T17:37:15.000000000",1016,482300.0]
["2019-07-14T10:37:30.000000000","2019-07-14T17:37:30.000000000",1019,57000.0]
["2019-07-14T10:37:30.000000000","2019-07-14T17:37:30.000000000",1018,480477.10000000003]
["2019-07-14T10:37:45.000000000","2019-07-14T17:37:45.000000000",1017,481769.8]
["2019-07-14T10:37:45.000000000","2019-07-14T17:37:45.000000000",1020,2803690.0]
["2019-07-14T10:37:45.000000000","2019-07-14T17:37:45.000000000",1133,961.8615]
["2019-07-14T10:38:00.000000000","2019-07-14T17:38:00.000000000",1022,146.7509]
["2019-07-14T10:38:00.000000000","2019-07-14T17:38:00.000000000",1130,780663088.397]
["2019-07-14T10:38:15.000000000","2019-07-14T17:38:15.000000000",1021,278.0417]
["2019-07-14T10:38:15.000000000","2019-07-14T17:38:15.000000000",1016,480500.0]
["2019-07-14T10:38:30.000000000","2019-07-14T17:38:30.000000000",1019,56793.509999999995]
["2019-07-14T10:38:30.000000000","2019-07-14T17:38:30.000000000",1018,479045.8]
["2019-07-14T10:38:45.000000000","2019-07-14T17:38:45.000000000",1017,481941.7]
["2019-07-14T10:38:45.000000000","2019-07-14T17:38:45.000000000",1020,2803691.0]
["2019-07-14T10:38:45.000000000","2019-07-14T17:38:45.000000000",1133,960.9584]
["2019-07-14T10:39:00.000000000","2019-07-14T17:39:00.000000000",1022,121.9424]
["2019-07-14T10:39:00.000000000","2019-07-14T17:39:00.000000000",1130,777993409.0188]
["2019-07-14T10:39:15.000000000","2019-07-14T17:39:15.000000000",1021,277.5423]
["2019-07-14T10:39:15.000000000","2019-07-14T17:39:15.000000000",1016,481300.0]
["2019-07-14T10:39:30.000000000","2019-07-14T17:39:30.000000000",1019,55493.46]
["2019-07-14T10:39:30.000000000","2019-07-14T17:39:30.000000000",1018,481397.89999999997]
["2019-07-14T10:39:45.000000000","2019-07-14T17:39:45.000000000",1017,481764.6]
["2019-07-14T10:39:45.000000000","2019-07-14T17:39:45.000000000",1020,2803693.0]
["2019-07-14T10:39:45.000000000","2019-07-14T17:39:45.000000000",1133,962.2542]
["2019-07-14T10:40:00.000000000","2019-07-14T17:40:00.000000000",1022,140.2108]
["2019-07-14T10:40:00.000000000","2019-07-14T17:40:00.000000000",1130,780091968.2168]
["2019-07-14T10:40:15.000000000","2019-07-14T17:40:15.000000000",1021,278.4369]
["2019-07-14T10:40:15.000000000","2019-07-14T17:40:15.000000000",1016,481300.0]
["2019-07-14T10:40:30.000000000","2019-07-14T17:40:30.000000000",1019,56353.44]
["2019-07-14T10:40:30.000000000","2019-07-14T17:40:30.000000000",1018,480337.5]
["2019-07-14T10:40:45.000000000","2019-07-14T17:40:45.000000000",1017,481702.1]
["2019-07-14T10:40:45.000000000","2019-07-14T17:40:45.000000000",1020,2803695.0]
["2019-07-14T10:40:45.000000000","2019-07-14T17:40:45.000000000",1133,962.3]
["2019-07-14T10:41:00.000000000","2019-07-14T17:41:00.000000000",1022,155.4112]
["2019-07-14T10:41:00.000000000","2019-07-14T17:41:00.000000000",1130,780795411.2784]
["2019-07-14T10:41:15.000000000","2019-07-14T17:41:15.000000000",1021,278.5057]
["2019-07-14T10:41:15.000000000","2019-07-14T17:41:15.000000000",1016,482600.0]
["2019-07-14T10:41:30.000000000","2019-07-14T17:41:30.000000000",1019,58320.05]
["2019-07-14T10:41:30.000000000","2019-07-14T17:41:30.000000000",1018,483193.8]
["2019-07-14T10:41:45.000000000","2019-07-14T17:41:45.000000000",1017,483784.4]
["2019-07-14T10:41:45.000000000","2019-07-14T17:41:45.000000000",1020,2803697.0]
["2019-07-14T10:41:45.000000000","2019-07-14T17:41:45.000000000",1133,966.4469]
["2019-07-14T10:42:00.000000000","2019-07-14T17:42:00.000000000",1022,195.4222]
["2019-07-14T10:42:00.000000000","2019-07-14T17:42:00.000000000",1130,783447705.8226]
["2019-07-14T10:42:15.000000000","2019-07-14T17:42:15.000000000",1021,279.6734]
["2019-07-14T10:42:15.000000000","2019-07-14T17:42:15.000000000",1016,483600.0]
["2019-07-14T10:42:30.000000000","2019-07-14T17:42:30.000000000",1019,61113.43]
["2019-07-14T10:42:30.000000000","2019-07-14T17:42:30.000000000",1018,482460.39999999997]
["2019-07-14T10:42:45.000000000","2019-07-14T17:42:45.000000000",1017,483790.6]
["2019-07-14T10:42:45.000000000","2019-07-14T17:42:45.000000000",1020,2803701.0]
["2019-07-14T10:42:45.000000000","2019-07-14T17:42:45.000000000",1133,966.3739]
["2019-07-14T10:43:00.000000000","2019-07-14T17:43:00.000000000",1022,198.5169]
["2019-07-14T10:43:00.000000000","2019-07-14T17:43:00.000000000",1130,783971153.9901]
["2019-07-14T10:43:15.000000000","2019-07-14T17:43:15.000000000",1021,279.6201]
["2019-07-14T10:43:15.000000000","2019-07-14T17:43:15.000000000",1016,483300.0]
["2019-07-14T10:43:30.000000000","2019-07-14T17:43:30.000000000",1019,62706.740000000005]
["2019-07-14T10:43:30.000000000","2019-07-14T17:43:30.000000000",1018,482775.0]
["2019-07-14T10:43:45.000000000","2019-07-14T17:43:45.000000000",1017,483759.4]
["2019-07-14T10:43:45.000000000","2019-07-14T17:43:45.000000000",1020,2803703.0]
["2019-07-14T10:43:45.000000000","2019-07-14T17:43:45.000000000",1133,966.1886]
["2019-07-14T10:44:00.000000000","2019-07-14T17:44:00.000000000",1022,210.203]
["2019-07-14T10:44:00.000000000","2019-07-14T17:44:00.000000000",1130,783125554.6128]
["2019-07-14T10:44:15.000000000","2019-07-14T17:44:15.000000000",1021,279.589]
["2019-07-14T10:44:15.000000000","2019-07-14T17:44:15.000000000",1016,483800.0]
["2019-07-14T10:44:30.000000000","2019-07-14T17:44:30.000000000",1019,62800.049999999996]
["2019-07-14T10:44:30.000000000","2019-07-14T17:44:30.000000000",1018,482635.4]
["2019-07-14T10:44:45.000000000","2019-07-14T17:44:45.000000000",1017,483763.5]
["2019-07-14T10:44:45.000000000","2019-07-14T17:44:45.000000000",1020,2803707.0]
["2019-07-14T10:44:45.000000000","2019-07-14T17:44:45.000000000",1133,966.6781]
["2019-07-14T10:45:00.000000000","2019-07-14T17:45:00.000000000",1022,212.9381]
["2019-07-14T10:45:00.000000000","2019-07-14T17:45:00.000000000",1130,785000109.9555]
["2019-07-14T10:45:15.000000000","2019-07-14T17:45:15.000000000",1021,279.9864]
["2019-07-14T10:45:15.000000000","2019-07-14T17:45:15.000000000",1016,483900.0]
["2019-07-14T10:45:30.000000000","2019-07-14T17:45:30.000000000",1019,62646.810000000005]
["2019-07-14T10:45:30.000000000","2019-07-14T17:45:30.000000000",1018,483485.4]
["2019-07-14T10:45:45.000000000","2019-07-14T17:45:45.000000000",1017,485759.4]
["2019-07-14T10:45:45.000000000","2019-07-14T17:45:45.000000000",1020,2803709.0]
["2019-07-14T10:45:45.000000000","2019-07-14T17:45:45.000000000",1133,969.124]
["2019-07-14T10:46:00.000000000","2019-07-14T17:46:00.000000000",1022,223.9892]
["2019-07-14T10:46:00.000000000","2019-07-14T17:46:00.000000000",1130,785168892.144]
["2019-07-14T10:46:15.000000000","2019-07-14T17:46:15.000000000",1021,279.5446]
["2019-07-14T10:46:15.000000000","2019-07-14T17:46:15.000000000",1016,482900.0]
["2019-07-14T10:46:30.000000000","2019-07-14T17:46:30.000000000",1019,62546.71]
["2019-07-14T10:46:30.000000000","2019-07-14T17:46:30.000000000",1018,482258.30000000005]
["2019-07-14T10:46:45.000000000","2019-07-14T17:46:45.000000000",1017,483752.1]
["2019-07-14T10:46:45.000000000","2019-07-14T17:46:45.000000000",1020,2803713.0]
["2019-07-14T10:46:45.000000000","2019-07-14T17:46:45.000000000",1133,966.85]
["2019-07-14T10:47:00.000000000","2019-07-14T17:47:00.000000000",1022,172.0678]
["2019-07-14T10:47:00.000000000","2019-07-14T17:47:00.000000000",1130,781933125.996]
["2019-07-14T10:47:15.000000000","2019-07-14T17:47:15.000000000",1021,278.417]
["2019-07-14T10:47:15.000000000","2019-07-14T17:47:15.000000000",1016,481600.0]
["2019-07-14T10:47:30.000000000","2019-07-14T17:47:30.000000000",1019,61220.12]
["2019-07-14T10:47:30.000000000","2019-07-14T17:47:30.000000000",1018,481825.0]
["2019-07-14T10:47:45.000000000","2019-07-14T17:47:45.000000000",1017,483833.3]
["2019-07-14T10:47:45.000000000","2019-07-14T17:47:45.000000000",1020,2803714.0]
["2019-07-14T10:47:45.000000000","2019-07-14T17:47:45.000000000",1133,967.0]
["2019-07-14T10:48:00.000000000","2019-07-14T17:48:00.000000000",1022,185.621]
["2019-07-14T10:48:00.000000000","2019-07-14T17:48:00.000000000",1130,782699097.975]
["2019-07-14T10:48:15.000000000","2019-07-14T17:48:15.000000000",1021,279.1406]
["2019-07-14T10:48:15.000000000","2019-07-14T17:48:15.000000000",1016,484500.0]
["2019-07-14T10:48:30.000000000","2019-07-14T17:48:30.000000000",1019,59046.71]
["2019-07-14T10:48:30.000000000","2019-07-14T17:48:30.000000000",1018,482637.5]
["2019-07-14T10:48:45.000000000","2019-07-14T17:48:45.000000000",1017,485514.6]
["2019-07-14T10:48:45.000000000","2019-07-14T17:48:45.000000000",1020,2803717.0]
["2019-07-14T10:48:45.000000000","2019-07-14T17:48:45.000000000",1133,968.2146]
["2019-07-14T10:49:00.000000000","2019-07-14T17:49:00.000000000",1022,173.846]
["2019-07-14T10:49:00.000000000","2019-07-14T17:49:00.000000000",1130,781610971.3988]
["2019-07-14T10:49:15.000000000","2019-07-14T17:49:15.000000000",1021,278.2793]
["2019-07-14T10:49:15.000000000","2019-07-14T17:49:15.000000000",1016,482400.0]
["2019-07-14T10:49:30.000000000","2019-07-14T17:49:30.000000000",1019,59580.09]
["2019-07-14T10:49:30.000000000","2019-07-14T17:49:30.000000000",1018,484079.2]
["2019-07-14T10:49:45.000000000","2019-07-14T17:49:45.000000000",1017,485803.1]
["2019-07-14T10:49:45.000000000","2019-07-14T17:49:45.000000000",1020,2803720.0]
["2019-07-14T10:49:45.000000000","2019-07-14T17:49:45.000000000",1133,971.2823]
["2019-07-14T10:50:00.000000000","2019-07-14T17:50:00.000000000",1022,255.098]
["2019-07-14T10:50:00.000000000","2019-07-14T17:50:00.000000000",1130,787231866.064]
["2019-07-14T10:50:15.000000000","2019-07-14T17:50:15.000000000",1021,279.1562]
["2019-07-14T10:50:15.000000000","2019-07-14T17:50:15.000000000",1016,481600.0]
["2019-07-14T10:50:30.000000000","2019-07-14T17:50:30.000000000",1019,60540.170000000006]
["2019-07-14T10:50:30.000000000","2019-07-14T17:50:30.000000000",1018,481291.7]
["2019-07-14T10:50:45.000000000","2019-07-14T17:50:45.000000000",1017,482109.39999999997]
["2019-07-14T10:50:45.000000000","2019-07-14T17:50:45.000000000",1020,2803723.0]
["2019-07-14T10:50:45.000000000","2019-07-14T17:50:45.000000000",1133,961.4636]
["2019-07-14T10:51:00.000000000","2019-07-14T17:51:00.000000000",1022,154.1991]
["2019-07-14T10:51:00.000000000","2019-07-14T17:51:00.000000000",1130,779607983.7091]
["2019-07-14T10:51:15.000000000","2019-07-14T17:51:15.000000000",1021,277.1715]
["2019-07-14T10:51:15.000000000","2019-07-14T17:51:15.000000000",1016,479200.0]
["2019-07-14T10:51:30.000000000","2019-07-14T17:51:30.000000000",1019,58773.5]
["2019-07-14T10:51:30.000000000","2019-07-14T17:51:30.000000000",1018,478610.4]
["2019-07-14T10:51:45.000000000","2019-07-14T17:51:45.000000000",1017,481456.2]
["2019-07-14T10:51:45.000000000","2019-07-14T17:51:45.000000000",1020,2803724.0]
["2019-07-14T10:51:45.000000000","2019-07-14T17:51:45.000000000",1133,962.2874]
["2019-07-14T10:52:00.000000000","2019-07-14T17:52:00.000000000",1022,105.2902]
["2019-07-14T10:52:00.000000000","2019-07-14T17:52:00.000000000",1130,778189294.2375]
["2019-07-14T10:52:15.000000000","2019-07-14T17:52:15.000000000",1021,279.9931]
["2019-07-14T10:52:15.000000000","2019-07-14T17:52:15.000000000",1016,486800.0]
["2019-07-14T10:52:30.000000000","2019-07-14T17:52:30.000000000",1019,56073.5]
["2019-07-14T10:52:30.000000000","2019-07-14T17:52:30.000000000",1018,486310.4]
["2019-07-14T10:52:45.000000000","2019-07-14T17:52:45.000000000",1017,487745.8]
["2019-07-14T10:52:45.000000000","2019-07-14T17:52:45.000000000",1020,2803728.0]
["2019-07-14T10:52:45.000000000","2019-07-14T17:52:45.000000000",1133,973.7583]
["2019-07-14T10:53:00.000000000","2019-07-14T17:53:00.000000000",1022,295.9682]
["2019-07-14T10:53:00.000000000","2019-07-14T17:53:00.000000000",1130,789089340.2012]
["2019-07-14T10:53:15.000000000","2019-07-14T17:53:15.000000000",1021,281.4072]
["2019-07-14T10:53:15.000000000","2019-07-14T17:53:15.000000000",1016,484300.0]
["2019-07-14T10:53:30.000000000","2019-07-14T17:53:30.000000000",1019,61473.4]
["2019-07-14T10:53:30.000000000","2019-07-14T17:53:30.000000000",1018,485625.0]
["2019-07-14T10:53:45.000000000","2019-07-14T17:53:45.000000000",1017,487734.39999999997]
["2019-07-14T10:53:45.000000000","2019-07-14T17:53:45.000000000",1020,2803731.0]
["2019-07-14T10:53:45.000000000","2019-07-14T17:53:45.000000000",1133,974.0344]
["2019-07-14T10:54:00.000000000","2019-07-14T17:54:00.000000000",1022,295.3932]
["2019-07-14T10:54:00.000000000","2019-07-14T17:54:00.000000000",1130,789438688.4172]
["2019-07-14T10:54:15.000000000","2019-07-14T17:54:15.000000000",1021,281.838]
["2019-07-14T10:54:15.000000000","2019-07-14T17:54:15.000000000",1016,487200.0]
["2019-07-14T10:54:30.000000000","2019-07-14T17:54:30.000000000",1019,68513.45999999999]
["2019-07-14T10:54:30.000000000","2019-07-14T17:54:30.000000000",1018,486172.9]
["2019-07-14T10:54:45.000000000","2019-07-14T17:54:45.000000000",1017,487775.0]
["2019-07-14T10:54:45.000000000","2019-07-14T17:54:45.000000000",1020,2803736.0]
["2019-07-14T10:54:45.000000000","2019-07-14T17:54:45.000000000",1133,973.9313]
["2019-07-14T10:55:00.000000000","2019-07-14T17:55:00.000000000",1022,289.7878]
["2019-07-14T10:55:00.000000000","2019-07-14T17:55:00.000000000",1130,789589535.4348]
["2019-07-14T10:55:15.000000000","2019-07-14T17:55:15.000000000",1021,281.5449]
["2019-07-14T10:55:15.000000000","2019-07-14T17:55:15.000000000",1016,485700.0]
["2019-07-14T10:55:30.000000000","2019-07-14T17:55:30.000000000",1019,70300.05]
["2019-07-14T10:55:30.000000000","2019-07-14T17:55:30.000000000",1018,484885.4]
["2019-07-14T10:55:45.000000000","2019-07-14T17:55:45.000000000",1017,487466.7]
["2019-07-14T10:55:45.000000000","2019-07-14T17:55:45.000000000",1020,2803739.0]
["2019-07-14T10:55:45.000000000","2019-07-14T17:55:45.000000000",1133,973.2959]
["2019-07-14T10:56:00.000000000","2019-07-14T17:56:00.000000000",1022,291.8857]
["2019-07-14T10:56:00.000000000","2019-07-14T17:56:00.000000000",1130,789583931.694]
["2019-07-14T10:56:15.000000000","2019-07-14T17:56:15.000000000",1021,281.6537]
["2019-07-14T10:56:15.000000000","2019-07-14T17:56:15.000000000",1016,485800.0]
["2019-07-14T10:56:30.000000000","2019-07-14T17:56:30.000000000",1019,71206.73999999999]
["2019-07-14T10:56:30.000000000","2019-07-14T17:56:30.000000000",1018,485510.4]
["2019-07-14T10:56:45.000000000","2019-07-14T17:56:45.000000000",1017,485812.5]
["2019-07-14T10:56:45.000000000","2019-07-14T17:56:45.000000000",1020,2803744.0]
["2019-07-14T10:56:45.000000000","2019-07-14T17:56:45.000000000",1133,970.7188]
["2019-07-14T10:57:00.000000000","2019-07-14T17:57:00.000000000",1022,252.6028]
["2019-07-14T10:57:00.000000000","2019-07-14T17:57:00.000000000",1130,787064773.0295]
["2019-07-14T10:57:15.000000000","2019-07-14T17:57:15.000000000",1021,280.8101]
["2019-07-14T10:57:15.000000000","2019-07-14T17:57:15.000000000",1016,483200.0]
["2019-07-14T10:57:30.000000000","2019-07-14T17:57:30.000000000",1019,71500.0]
["2019-07-14T10:57:30.000000000","2019-07-14T17:57:30.000000000",1018,483179.19999999995]
["2019-07-14T10:57:45.000000000","2019-07-14T17:57:45.000000000",1017,485562.5]
["2019-07-14T10:57:45.000000000","2019-07-14T17:57:45.000000000",1020,2803747.0]
["2019-07-14T10:57:45.000000000","2019-07-14T17:57:45.000000000",1133,969.7375]
["2019-07-14T10:58:00.000000000","2019-07-14T17:58:00.000000000",1022,208.3249]
["2019-07-14T10:58:00.000000000","2019-07-14T17:58:00.000000000",1130,783237098.3139]
["2019-07-14T10:58:15.000000000","2019-07-14T17:58:15.000000000",1021,279.9398]
["2019-07-14T10:58:15.000000000","2019-07-14T17:58:15.000000000",1016,485400.0]
["2019-07-14T10:58:30.000000000","2019-07-14T17:58:30.000000000",1019,68153.49]
["2019-07-14T10:58:30.000000000","2019-07-14T17:58:30.000000000",1018,480118.7]
["2019-07-14T10:58:45.000000000","2019-07-14T17:58:45.000000000",1017,479666.7]
["2019-07-14T10:58:45.000000000","2019-07-14T17:58:45.000000000",1020,2803750.0]
["2019-07-14T10:58:45.000000000","2019-07-14T17:58:45.000000000",1133,959.2938]
["2019-07-14T10:59:00.000000000","2019-07-14T17:59:00.000000000",1022,105.0594]
["2019-07-14T10:59:00.000000000","2019-07-14T17:59:00.000000000",1130,776123701.125]
["2019-07-14T10:59:15.000000000","2019-07-14T17:59:15.000000000",1021,276.8297]
["2019-07-14T10:59:15.000000000","2019-07-14T17:59:15.000000000",1016,479000.0]
["2019-07-14T10:59:30.000000000","2019-07-14T17:59:30.000000000",1019,62833.48]
["2019-07-14T10:59:30.000000000","2019-07-14T17:59:30.000000000",1018,479522.89999999997]
["2019-07-14T10:59:45.000000000","2019-07-14T17:59:45.000000000",1017,479955.2]
["2019-07-14T10:59:45.000000000","2019-07-14T17:59:45.000000000",1020,2803751.0]
["2019-07-14T10:59:45.000000000","2019-07-14T17:59:45.000000000",1133,959.5552]
["2019-07-14T11:00:00.000000000","2019-07-14T18:00:00.000000000",1022,102.7839]
["2019-07-14T11:00:00.000000000","2019-07-14T18:00:00.000000000",1130,775943696.752]
["2019-07-14T11:00:15.000000000","2019-07-14T18:00:15.000000000",1021,276.6898]
["2019-07-14T11:00:15.000000000","2019-07-14T18:00:15.000000000",1016,479000.0]
["2019-07-14T11:00:30.000000000","2019-07-14T18:00:30.000000000",1019,56026.84]
["2019-07-14T11:00:30.000000000","2019-07-14T18:00:30.000000000",1018,478854.2]
["2019-07-14T11:00:45.000000000","2019-07-14T18:00:45.000000000",1017,481517.7]
["2019-07-14T11:00:45.000000000","2019-07-14T18:00:45.000000000",1020,2803753.0]
["2019-07-14T11:00:45.000000000","2019-07-14T18:00:45.000000000",1133,962.326]
["2019-07-14T11:01:00.000000000","2019-07-14T18:01:00.000000000",1022,123.5808]
["2019-07-14T11:01:00.000000000","2019-07-14T18:01:00.000000000",1130,777848559.2936]
["2019-07-14T11:01:15.000000000","2019-07-14T18:01:15.000000000",1021,279.4758]
["2019-07-14T11:01:15.000000000","2019-07-14T18:01:15.000000000",1016,481800.0]
["2019-07-14T11:01:30.000000000","2019-07-14T18:01:30.000000000",1019,53900.1]
["2019-07-14T11:01:30.000000000","2019-07-14T18:01:30.000000000",1018,479116.69999999995]
["2019-07-14T11:01:45.000000000","2019-07-14T18:01:45.000000000",1017,481413.5]
["2019-07-14T11:01:45.000000000","2019-07-14T18:01:45.000000000",1020,2803756.0]
["2019-07-14T11:01:45.000000000","2019-07-14T18:01:45.000000000",1133,960.2552]
["2019-07-14T11:02:00.000000000","2019-07-14T18:02:00.000000000",1022,182.8992]
["2019-07-14T11:02:00.000000000","2019-07-14T18:02:00.000000000",1130,781677359.654]
["2019-07-14T11:02:15.000000000","2019-07-14T18:02:15.000000000",1021,280.0864]
["2019-07-14T11:02:15.000000000","2019-07-14T18:02:15.000000000",1016,479600.0]
["2019-07-14T11:02:30.000000000","2019-07-14T18:02:30.000000000",1019,56213.41]
["2019-07-14T11:02:30.000000000","2019-07-14T18:02:30.000000000",1018,478347.89999999997]
["2019-07-14T11:02:45.000000000","2019-07-14T18:02:45.000000000",1017,479707.3]
["2019-07-14T11:02:45.000000000","2019-07-14T18:02:45.000000000",1020,2803757.0]
["2019-07-14T11:02:45.000000000","2019-07-14T18:02:45.000000000",1133,958.1365]
["2019-07-14T11:03:00.000000000","2019-07-14T18:03:00.000000000",1022,122.6195]
["2019-07-14T11:03:00.000000000","2019-07-14T18:03:00.000000000",1130,777171437.0136]
["2019-07-14T11:03:15.000000000","2019-07-14T18:03:15.000000000",1021,277.0649]
["2019-07-14T11:03:15.000000000","2019-07-14T18:03:15.000000000",1016,479300.0]
["2019-07-14T11:03:30.000000000","2019-07-14T18:03:30.000000000",1019,55540.170000000006]
["2019-07-14T11:03:30.000000000","2019-07-14T18:03:30.000000000",1018,479935.4]
["2019-07-14T11:03:45.000000000","2019-07-14T18:03:45.000000000",1017,479702.1]
["2019-07-14T11:03:45.000000000","2019-07-14T18:03:45.000000000",1020,2803759.0]
["2019-07-14T11:03:45.000000000","2019-07-14T18:03:45.000000000",1133,959.4417]
["2019-07-14T11:04:00.000000000","2019-07-14T18:04:00.000000000",1022,117.1495]
["2019-07-14T11:04:00.000000000","2019-07-14T18:04:00.000000000",1130,776630585.336]
["2019-07-14T11:04:15.000000000","2019-07-14T18:04:15.000000000",1021,277.0005]
["2019-07-14T11:04:15.000000000","2019-07-14T18:04:15.000000000",1016,479100.0]
["2019-07-14T11:04:30.000000000","2019-07-14T18:04:30.000000000",1019,54700.200000000004]
["2019-07-14T11:04:30.000000000","2019-07-14T18:04:30.000000000",1018,478127.1]
["2019-07-14T11:04:45.000000000","2019-07-14T18:04:45.000000000",1017,479804.19999999995]
["2019-07-14T11:04:45.000000000","2019-07-14T18:04:45.000000000",1020,2803760.0]
["2019-07-14T11:04:45.000000000","2019-07-14T18:04:45.000000000",1133,957.398]
["2019-07-14T11:05:00.000000000","2019-07-14T18:05:00.000000000",1022,111.1421]
["2019-07-14T11:05:00.000000000","2019-07-14T18:05:00.000000000",1130,776083007.4327]
["2019-07-14T11:05:15.000000000","2019-07-14T18:05:15.000000000",1021,276.6875]
["2019-07-14T11:05:15.000000000","2019-07-14T18:05:15.000000000",1016,479200.0]
["2019-07-14T11:05:30.000000000","2019-07-14T18:05:30.000000000",1019,55260.12]
["2019-07-14T11:05:30.000000000","2019-07-14T18:05:30.000000000",1018,477525.0]
["2019-07-14T11:05:45.000000000","2019-07-14T18:05:45.000000000",1017,479895.8]
["2019-07-14T11:05:45.000000000","2019-07-14T18:05:45.000000000",1020,2803762.0]
["2019-07-14T11:05:45.000000000","2019-07-14T18:05:45.000000000",1133,957.3041]
["2019-07-14T11:06:00.000000000","2019-07-14T18:06:00.000000000",1022,109.1064]
["2019-07-14T11:06:00.000000000","2019-07-14T18:06:00.000000000",1130,775548322.6774]
["2019-07-14T11:06:15.000000000","2019-07-14T18:06:15.000000000",1021,276.692]
["2019-07-14T11:06:15.000000000","2019-07-14T18:06:15.000000000",1016,478900.0]
["2019-07-14T11:06:30.000000000","2019-07-14T18:06:30.000000000",1019,56460.079999999994]
["2019-07-14T11:06:30.000000000","2019-07-14T18:06:30.000000000",1018,479245.8]
["2019-07-14T11:06:45.000000000","2019-07-14T18:06:45.000000000",1017,481467.69999999995]
["2019-07-14T11:06:45.000000000","2019-07-14T18:06:45.000000000",1020,2803764.0]
["2019-07-14T11:06:45.000000000","2019-07-14T18:06:45.000000000",1133,960.6031]
["2019-07-14T11:07:00.000000000","2019-07-14T18:07:00.000000000",1022,123.6408]
["2019-07-14T11:07:00.000000000","2019-07-14T18:07:00.000000000",1130,777322540.77]
["2019-07-14T11:07:15.000000000","2019-07-14T18:07:15.000000000",1021,278.5701]
["2019-07-14T11:07:15.000000000","2019-07-14T18:07:15.000000000",1016,484600.0]
["2019-07-14T11:07:30.000000000","2019-07-14T18:07:30.000000000",1019,58646.76]
["2019-07-14T11:07:30.000000000","2019-07-14T18:07:30.000000000",1018,482841.7]
["2019-07-14T11:07:45.000000000","2019-07-14T18:07:45.000000000",1017,481955.2]
["2019-07-14T11:07:45.000000000","2019-07-14T18:07:45.000000000",1020,2803767.0]
["2019-07-14T11:07:45.000000000","2019-07-14T18:07:45.000000000",1133,961.8552]
["2019-07-14T11:08:00.000000000","2019-07-14T18:08:00.000000000",1022,189.8367]
["2019-07-14T11:08:00.000000000","2019-07-14T18:08:00.000000000",1130,779863302.7944]
["2019-07-14T11:08:15.000000000","2019-07-14T18:08:15.000000000",1021,276.732]
["2019-07-14T11:08:15.000000000","2019-07-14T18:08:15.000000000",1016,478300.0]
["2019-07-14T11:08:30.000000000","2019-07-14T18:08:30.000000000",1019,64446.74999999999]
["2019-07-14T11:08:30.000000000","2019-07-14T18:08:30.000000000",1018,476991.69999999995]
["2019-07-14T11:08:45.000000000","2019-07-14T18:08:45.000000000",1017,478019.8]
["2019-07-14T11:08:45.000000000","2019-07-14T18:08:45.000000000",1020,2803769.0]
["2019-07-14T11:08:45.000000000","2019-07-14T18:08:45.000000000",1133,954.8594]
["2019-07-14T11:09:00.000000000","2019-07-14T18:09:00.000000000",1022,104.5932]
["2019-07-14T11:09:00.000000000","2019-07-14T18:09:00.000000000",1130,774616327.2592]
["2019-07-14T11:09:15.000000000","2019-07-14T18:09:15.000000000",1021,276.3234]
["2019-07-14T11:09:15.000000000","2019-07-14T18:09:15.000000000",1016,478200.0]
["2019-07-14T11:09:30.000000000","2019-07-14T18:09:30.000000000",1019,59906.74]
["2019-07-14T11:09:30.000000000","2019-07-14T18:09:30.000000000",1018,476710.39999999997]
["2019-07-14T11:09:45.000000000","2019-07-14T18:09:45.000000000",1017,477725.0]
["2019-07-14T11:09:45.000000000","2019-07-14T18:09:45.000000000",1020,2803770.0]
["2019-07-14T11:09:45.000000000","2019-07-14T18:09:45.000000000",1133,954.4667]
["2019-07-14T11:10:00.000000000","2019-07-14T18:10:00.000000000",1022,102.6262]
["2019-07-14T11:10:00.000000000","2019-07-14T18:10:00.000000000",1130,774747535.5414]
["2019-07-14T11:10:15.000000000","2019-07-14T18:10:15.000000000",1021,276.2169]
["2019-07-14T11:10:15.000000000","2019-07-14T18:10:15.000000000",1016,477900.0]
["2019-07-14T11:10:30.000000000","2019-07-14T18:10:30.000000000",1019,56993.46]
["2019-07-14T11:10:30.000000000","2019-07-14T18:10:30.000000000",1018,476706.2]
["2019-07-14T11:10:45.000000000","2019-07-14T18:10:45.000000000",1017,477843.8]
["2019-07-14T11:10:45.000000000","2019-07-14T18:10:45.000000000",1020,2803771.0]
["2019-07-14T11:10:45.000000000","2019-07-14T18:10:45.000000000",1133,954.7626]
["2019-07-14T11:11:00.000000000","2019-07-14T18:11:00.000000000",1022,102.2111]
["2019-07-14T11:11:00.000000000","2019-07-14T18:11:00.000000000",1130,774131542.7792]
["2019-07-14T11:11:15.000000000","2019-07-14T18:11:15.000000000",1021,276.2724]
["2019-07-14T11:11:15.000000000","2019-07-14T18:11:15.000000000",1016,477800.0]
["2019-07-14T11:11:30.000000000","2019-07-14T18:11:30.000000000",1019,56760.12]
["2019-07-14T11:11:30.000000000","2019-07-14T18:11:30.000000000",1018,476981.3]
["2019-07-14T11:11:45.000000000","2019-07-14T18:11:45.000000000",1017,477948.89999999997]
["2019-07-14T11:11:45.000000000","2019-07-14T18:11:45.000000000",1020,2803773.0]
["2019-07-14T11:11:45.000000000","2019-07-14T18:11:45.000000000",1133,954.6593]
["2019-07-14T11:12:00.000000000","2019-07-14T18:12:00.000000000",1022,102.6263]
["2019-07-14T11:12:00.000000000","2019-07-14T18:12:00.000000000",1130,775152672.6321]
["2019-07-14T11:12:15.000000000","2019-07-14T18:12:15.000000000",1021,276.4077]
["2019-07-14T11:12:15.000000000","2019-07-14T18:12:15.000000000",1016,478000.0]
["2019-07-14T11:12:30.000000000","2019-07-14T18:12:30.000000000",1019,57906.689999999995]
["2019-07-14T11:12:30.000000000","2019-07-14T18:12:30.000000000",1018,476725.0]
["2019-07-14T11:12:45.000000000","2019-07-14T18:12:45.000000000",1017,477916.7]
["2019-07-14T11:12:45.000000000","2019-07-14T18:12:45.000000000",1020,2803774.0]
["2019-07-14T11:12:45.000000000","2019-07-14T18:12:45.000000000",1133,954.7125]
["2019-07-14T11:13:00.000000000","2019-07-14T18:13:00.000000000",1022,102.6418]
["2019-07-14T11:13:00.000000000","2019-07-14T18:13:00.000000000",1130,773814707.7696]
["2019-07-14T11:13:15.000000000","2019-07-14T18:13:15.000000000",1021,276.0615]
["2019-07-14T11:13:15.000000000","2019-07-14T18:13:15.000000000",1016,478200.0]
["2019-07-14T11:13:30.000000000","2019-07-14T18:13:30.000000000",1019,59160.03]
["2019-07-14T11:13:30.000000000","2019-07-14T18:13:30.000000000",1018,476785.39999999997]
["2019-07-14T11:13:45.000000000","2019-07-14T18:13:45.000000000",1017,477761.39999999997]
["2019-07-14T11:13:45.000000000","2019-07-14T18:13:45.000000000",1020,2803776.0]
["2019-07-14T11:13:45.000000000","2019-07-14T18:13:45.000000000",1133,954.6052]
["2019-07-14T11:14:00.000000000","2019-07-14T18:14:00.000000000",1022,102.835]
["2019-07-14T11:14:00.000000000","2019-07-14T18:14:00.000000000",1130,774325827.36]
["2019-07-14T11:14:15.000000000","2019-07-14T18:14:15.000000000",1021,276.2635]
["2019-07-14T11:14:15.000000000","2019-07-14T18:14:15.000000000",1016,477900.0]
["2019-07-14T11:14:30.000000000","2019-07-14T18:14:30.000000000",1019,59900.149999999994]
["2019-07-14T11:14:30.000000000","2019-07-14T18:14:30.000000000",1018,476764.6]
["2019-07-14T11:14:45.000000000","2019-07-14T18:14:45.000000000",1017,477658.3]
["2019-07-14T11:14:45.000000000","2019-07-14T18:14:45.000000000",1020,2803777.0]
["2019-07-14T11:14:45.000000000","2019-07-14T18:14:45.000000000",1133,954.4625]
["2019-07-14T11:15:00.000000000","2019-07-14T18:15:00.000000000",1022,104.8285]
["2019-07-14T11:15:00.000000000","2019-07-14T18:15:00.000000000",1130,775216298.8422]
["2019-07-14T11:15:15.000000000","2019-07-14T18:15:15.000000000",1021,276.3656]
["2019-07-14T11:15:15.000000000","2019-07-14T18:15:15.000000000",1016,478400.0]
["2019-07-14T11:15:30.000000000","2019-07-14T18:15:30.000000000",1019,59846.76]
["2019-07-14T11:15:30.000000000","2019-07-14T18:15:30.000000000",1018,476452.1]
["2019-07-14T11:15:45.000000000","2019-07-14T18:15:45.000000000",1017,477937.5]
["2019-07-14T11:15:45.000000000","2019-07-14T18:15:45.000000000",1020,2803779.0]
["2019-07-14T11:15:45.000000000","2019-07-14T18:15:45.000000000",1133,954.2125]
["2019-07-14T11:16:00.000000000","2019-07-14T18:16:00.000000000",1022,97.72002]
["2019-07-14T11:16:00.000000000","2019-07-14T18:16:00.000000000",1130,773087946.3153]
["2019-07-14T11:16:15.000000000","2019-07-14T18:16:15.000000000",1021,275.5731]
["2019-07-14T11:16:15.000000000","2019-07-14T18:16:15.000000000",1016,477300.0]
["2019-07-14T11:16:30.000000000","2019-07-14T18:16:30.000000000",1019,59346.76]
["2019-07-14T11:16:30.000000000","2019-07-14T18:16:30.000000000",1018,477070.80000000005]
["2019-07-14T11:16:45.000000000","2019-07-14T18:16:45.000000000",1017,479532.30000000005]
["2019-07-14T11:16:45.000000000","2019-07-14T18:16:45.000000000",1020,2803780.0]
["2019-07-14T11:16:45.000000000","2019-07-14T18:16:45.000000000",1133,958.7573]
["2019-07-14T11:17:00.000000000","2019-07-14T18:17:00.000000000",1022,89.04649]
["2019-07-14T11:17:00.000000000","2019-07-14T18:17:00.000000000",1130,777034542.396]
["2019-07-14T11:17:15.000000000","2019-07-14T18:17:15.000000000",1021,277.1227]
["2019-07-14T11:17:15.000000000","2019-07-14T18:17:15.000000000",1016,479600.0]
["2019-07-14T11:17:30.000000000","2019-07-14T18:17:30.000000000",1019,59000.0]
["2019-07-14T11:17:30.000000000","2019-07-14T18:17:30.000000000",1018,478033.3]
["2019-07-14T11:17:45.000000000","2019-07-14T18:17:45.000000000",1017,479857.3]
["2019-07-14T11:17:45.000000000","2019-07-14T18:17:45.000000000",1020,2803781.0]
["2019-07-14T11:17:45.000000000","2019-07-14T18:17:45.000000000",1133,957.674]
["2019-07-14T11:18:00.000000000","2019-07-14T18:18:00.000000000",1022,90.76482]
["2019-07-14T11:18:00.000000000","2019-07-14T18:18:00.000000000",1130,775927045.6611]
["2019-07-14T11:18:15.000000000","2019-07-14T18:18:15.000000000",1021,276.4855]
["2019-07-14T11:18:15.000000000","2019-07-14T18:18:15.000000000",1016,479000.0]
["2019-07-14T11:18:30.000000000","2019-07-14T18:18:30.000000000",1019,59100.1]
["2019-07-14T11:18:30.000000000","2019-07-14T18:18:30.000000000",1018,477310.4]
["2019-07-14T11:18:45.000000000","2019-07-14T18:18:45.000000000",1017,479870.8]
["2019-07-14T11:18:45.000000000","2019-07-14T18:18:45.000000000",1020,2803782.0]
["2019-07-14T11:18:45.000000000","2019-07-14T18:18:45.000000000",1133,957.2729]
["2019-07-14T11:19:00.000000000","2019-07-14T18:19:00.000000000",1022,79.73802]
["2019-07-14T11:19:00.000000000","2019-07-14T18:19:00.000000000",1130,775180114.5012]
["2019-07-14T11:19:15.000000000","2019-07-14T18:19:15.000000000",1021,276.5232]
["2019-07-14T11:19:15.000000000","2019-07-14T18:19:15.000000000",1016,478600.0]
["2019-07-14T11:19:30.000000000","2019-07-14T18:19:30.000000000",1019,59300.049999999996]
["2019-07-14T11:19:30.000000000","2019-07-14T18:19:30.000000000",1018,477320.80000000005]
["2019-07-14T11:19:45.000000000","2019-07-14T18:19:45.000000000",1017,479934.39999999997]
["2019-07-14T11:19:45.000000000","2019-07-14T18:19:45.000000000",1020,2803783.0]
["2019-07-14T11:19:45.000000000","2019-07-14T18:19:45.000000000",1133,957.1323]
["2019-07-14T11:20:00.000000000","2019-07-14T18:20:00.000000000",1022,74.08818]
["2019-07-14T11:20:00.000000000","2019-07-14T18:20:00.000000000",1130,775628992.516]
["2019-07-14T11:20:15.000000000","2019-07-14T18:20:15.000000000",1021,276.5543]
["2019-07-14T11:20:15.000000000","2019-07-14T18:20:15.000000000",1016,478400.0]
["2019-07-14T11:20:30.000000000","2019-07-14T18:20:30.000000000",1019,59300.049999999996]
["2019-07-14T11:20:30.000000000","2019-07-14T18:20:30.000000000",1018,476912.5]
["2019-07-14T11:20:45.000000000","2019-07-14T18:20:45.000000000",1017,479969.80000000005]
["2019-07-14T11:20:45.000000000","2019-07-14T18:20:45.000000000",1020,2803784.0]
["2019-07-14T11:20:45.000000000","2019-07-14T18:20:45.000000000",1133,957.1135]
["2019-07-14T11:21:00.000000000","2019-07-14T18:21:00.000000000",1022,68.58255]
["2019-07-14T11:21:00.000000000","2019-07-14T18:21:00.000000000",1130,774234946.872]
["2019-07-14T11:21:15.000000000","2019-07-14T18:21:15.000000000",1021,276.0349]
["2019-07-14T11:21:15.000000000","2019-07-14T18:21:15.000000000",1016,478000.0]
["2019-07-14T11:21:30.000000000","2019-07-14T18:21:30.000000000",1019,59246.78999999999]
["2019-07-14T11:21:30.000000000","2019-07-14T18:21:30.000000000",1018,476522.89999999997]
["2019-07-14T11:21:45.000000000","2019-07-14T18:21:45.000000000",1017,479528.1]
["2019-07-14T11:21:45.000000000","2019-07-14T18:21:45.000000000",1020,2803785.0]
["2019-07-14T11:21:45.000000000","2019-07-14T18:21:45.000000000",1133,956.2198]
["2019-07-14T11:22:00.000000000","2019-07-14T18:22:00.000000000",1022,65.30367]
["2019-07-14T11:22:00.000000000","2019-07-14T18:22:00.000000000",1130,774235223.0112]
["2019-07-14T11:22:15.000000000","2019-07-14T18:22:15.000000000",1021,276.2325]
["2019-07-14T11:22:15.000000000","2019-07-14T18:22:15.000000000",1016,478200.0]
["2019-07-14T11:22:30.000000000","2019-07-14T18:22:30.000000000",1019,59200.200000000004]
["2019-07-14T11:22:30.000000000","2019-07-14T18:22:30.000000000",1018,476652.10000000003]
["2019-07-14T11:22:45.000000000","2019-07-14T18:22:45.000000000",1017,477984.39999999997]
["2019-07-14T11:22:45.000000000","2019-07-14T18:22:45.000000000",1020,2803786.0]
["2019-07-14T11:22:45.000000000","2019-07-14T18:22:45.000000000",1133,955.5052]
["2019-07-14T11:23:00.000000000","2019-07-14T18:23:00.000000000",1022,62.03135]
["2019-07-14T11:23:00.000000000","2019-07-14T18:23:00.000000000",1130,774247559.6696]
["2019-07-14T11:23:15.000000000","2019-07-14T18:23:15.000000000",1021,275.9217]
["2019-07-14T11:23:15.000000000","2019-07-14T18:23:15.000000000",1016,478000.0]
["2019-07-14T11:23:30.000000000","2019-07-14T18:23:30.000000000",1019,59300.049999999996]
["2019-07-14T11:23:30.000000000","2019-07-14T18:23:30.000000000",1018,476539.60000000003]
["2019-07-14T11:23:45.000000000","2019-07-14T18:23:45.000000000",1017,477955.2]
["2019-07-14T11:23:45.000000000","2019-07-14T18:23:45.000000000",1020,2803787.0]
["2019-07-14T11:23:45.000000000","2019-07-14T18:23:45.000000000",1133,955.3385]
["2019-07-14T11:24:00.000000000","2019-07-14T18:24:00.000000000",1022,60.21757]
["2019-07-14T11:24:00.000000000","2019-07-14T18:24:00.000000000",1130,773090152.1609]
["2019-07-14T11:24:15.000000000","2019-07-14T18:24:15.000000000",1021,275.7507]
["2019-07-14T11:24:15.000000000","2019-07-14T18:24:15.000000000",1016,478000.0]
["2019-07-14T11:24:30.000000000","2019-07-14T18:24:30.000000000",1019,59500.0]
["2019-07-14T11:24:30.000000000","2019-07-14T18:24:30.000000000",1018,476039.60000000003]
["2019-07-14T11:24:45.000000000","2019-07-14T18:24:45.000000000",1017,477876.0]
["2019-07-14T11:24:45.000000000","2019-07-14T18:24:45.000000000",1020,2803788.0]
["2019-07-14T11:24:45.000000000","2019-07-14T18:24:45.000000000",1133,953.976]
["2019-07-14T11:25:00.000000000","2019-07-14T18:25:00.000000000",1022,58.54591]
["2019-07-14T11:25:00.000000000","2019-07-14T18:25:00.000000000",1130,773812403.3016]
["2019-07-14T11:25:15.000000000","2019-07-14T18:25:15.000000000",1021,276.1525]
["2019-07-14T11:25:15.000000000","2019-07-14T18:25:15.000000000",1016,478200.0]
["2019-07-14T11:25:30.000000000","2019-07-14T18:25:30.000000000",1019,59700.200000000004]
["2019-07-14T11:25:30.000000000","2019-07-14T18:25:30.000000000",1018,476681.2]
["2019-07-14T11:25:45.000000000","2019-07-14T18:25:45.000000000",1017,479971.9]
["2019-07-14T11:25:45.000000000","2019-07-14T18:25:45.000000000",1020,2803789.0]
["2019-07-14T11:25:45.000000000","2019-07-14T18:25:45.000000000",1133,956.6844]
["2019-07-14T11:26:00.000000000","2019-07-14T18:26:00.000000000",1022,56.74775]
["2019-07-14T11:26:00.000000000","2019-07-14T18:26:00.000000000",1130,774366988.3751]
["2019-07-14T11:26:15.000000000","2019-07-14T18:26:15.000000000",1021,276.319]
["2019-07-14T11:26:15.000000000","2019-07-14T18:26:15.000000000",1016,479100.0]
["2019-07-14T11:26:30.000000000","2019-07-14T18:26:30.000000000",1019,59846.76]
["2019-07-14T11:26:30.000000000","2019-07-14T18:26:30.000000000",1018,479108.3]
["2019-07-14T11:26:45.000000000","2019-07-14T18:26:45.000000000",1017,479930.2]
["2019-07-14T11:26:45.000000000","2019-07-14T18:26:45.000000000",1020,2803790.0]
["2019-07-14T11:26:45.000000000","2019-07-14T18:26:45.000000000",1133,957.6573]
["2019-07-14T11:27:00.000000000","2019-07-14T18:27:00.000000000",1022,53.89726]
["2019-07-14T11:27:00.000000000","2019-07-14T18:27:00.000000000",1130,775051669.7]
["2019-07-14T11:27:15.000000000","2019-07-14T18:27:15.000000000",1021,276.6121]
["2019-07-14T11:27:15.000000000","2019-07-14T18:27:15.000000000",1016,479000.0]
["2019-07-14T11:27:30.000000000","2019-07-14T18:27:30.000000000",1019,59846.76]
["2019-07-14T11:27:30.000000000","2019-07-14T18:27:30.000000000",1018,476912.5]
["2019-07-14T11:27:45.000000000","2019-07-14T18:27:45.000000000",1017,479915.6]
["2019-07-14T11:27:45.000000000","2019-07-14T18:27:45.000000000",1020,2803790.0]
["2019-07-14T11:27:45.000000000","2019-07-14T18:27:45.000000000",1133,956.6823]
["2019-07-14T11:28:00.000000000","2019-07-14T18:28:00.000000000",1022,51.32211]
["2019-07-14T11:28:00.000000000","2019-07-14T18:28:00.000000000",1130,775319708.1705]
["2019-07-14T11:28:15.000000000","2019-07-14T18:28:15.000000000",1021,276.5743]
["2019-07-14T11:28:15.000000000","2019-07-14T18:28:15.000000000",1016,478700.0]
["2019-07-14T11:28:30.000000000","2019-07-14T18:28:30.000000000",1019,59700.200000000004]
["2019-07-14T11:28:30.000000000","2019-07-14T18:28:30.000000000",1018,476804.19999999995]
["2019-07-14T11:28:45.000000000","2019-07-14T18:28:45.000000000",1017,479578.10000000003]
["2019-07-14T11:28:45.000000000","2019-07-14T18:28:45.000000000",1020,2803791.0]
["2019-07-14T11:28:45.000000000","2019-07-14T18:28:45.000000000",1133,956.4594]
["2019-07-14T11:29:00.000000000","2019-07-14T18:29:00.000000000",1022,47.07743]
["2019-07-14T11:29:00.000000000","2019-07-14T18:29:00.000000000",1130,774423616.5669]
["2019-07-14T11:29:15.000000000","2019-07-14T18:29:15.000000000",1021,276.1548]
["2019-07-14T11:29:15.000000000","2019-07-14T18:29:15.000000000",1016,478500.0]
["2019-07-14T11:29:30.000000000","2019-07-14T18:29:30.000000000",1019,59446.74]
["2019-07-14T11:29:30.000000000","2019-07-14T18:29:30.000000000",1018,476787.5]
["2019-07-14T11:29:45.000000000","2019-07-14T18:29:45.000000000",1017,479984.39999999997]
["2019-07-14T11:29:45.000000000","2019-07-14T18:29:45.000000000",1020,2803792.0]
["2019-07-14T11:29:45.000000000","2019-07-14T18:29:45.000000000",1133,956.6594]
["2019-07-14T11:30:00.000000000","2019-07-14T18:30:00.000000000",1022,44.31801]
["2019-07-14T11:30:00.000000000","2019-07-14T18:30:00.000000000",1130,774100054.7968]
["2019-07-14T11:30:15.000000000","2019-07-14T18:30:15.000000000",1021,276.2147]
["2019-07-14T11:30:15.000000000","2019-07-14T18:30:15.000000000",1016,478400.0]
["2019-07-14T11:30:30.000000000","2019-07-14T18:30:30.000000000",1019,59300.049999999996]
["2019-07-14T11:30:30.000000000","2019-07-14T18:30:30.000000000",1018,476395.8]
["2019-07-14T11:30:45.000000000","2019-07-14T18:30:45.000000000",1017,479963.5]
["2019-07-14T11:30:45.000000000","2019-07-14T18:30:45.000000000",1020,2803792.0]
["2019-07-14T11:30:45.000000000","2019-07-14T18:30:45.000000000",1133,956.1489]
["2019-07-14T11:31:00.000000000","2019-07-14T18:31:00.000000000",1022,40.32414]
["2019-07-14T11:31:00.000000000","2019-07-14T18:31:00.000000000",1130,774367536.5536]
["2019-07-14T11:31:15.000000000","2019-07-14T18:31:15.000000000",1021,276.0882]
["2019-07-14T11:31:15.000000000","2019-07-14T18:31:15.000000000",1016,478200.0]
["2019-07-14T11:31:30.000000000","2019-07-14T18:31:30.000000000",1019,59300.049999999996]
["2019-07-14T11:31:30.000000000","2019-07-14T18:31:30.000000000",1018,476345.8]
["2019-07-14T11:31:45.000000000","2019-07-14T18:31:45.000000000",1017,479717.69999999995]
["2019-07-14T11:31:45.000000000","2019-07-14T18:31:45.000000000",1020,2803792.0]
["2019-07-14T11:31:45.000000000","2019-07-14T18:31:45.000000000",1133,956.1552]
["2019-07-14T11:32:00.000000000","2019-07-14T18:32:00.000000000",1022,37.19617]
["2019-07-14T11:32:00.000000000","2019-07-14T18:32:00.000000000",1130,773913317.8941]
["2019-07-14T11:32:15.000000000","2019-07-14T18:32:15.000000000",1021,275.8639]
["2019-07-14T11:32:15.000000000","2019-07-14T18:32:15.000000000",1016,477700.0]
["2019-07-14T11:32:30.000000000","2019-07-14T18:32:30.000000000",1019,59300.049999999996]
["2019-07-14T11:32:30.000000000","2019-07-14T18:32:30.000000000",1018,476245.8]
["2019-07-14T11:32:45.000000000","2019-07-14T18:32:45.000000000",1017,477984.39999999997]
["2019-07-14T11:32:45.000000000","2019-07-14T18:32:45.000000000",1020,2803793.0]
["2019-07-14T11:32:45.000000000","2019-07-14T18:32:45.000000000",1133,954.0802]
["2019-07-14T11:33:00.000000000","2019-07-14T18:33:00.000000000",1022,34.89185]
["2019-07-14T11:33:00.000000000","2019-07-14T18:33:00.000000000",1130,774038086.6826]
["2019-07-14T11:33:15.000000000","2019-07-14T18:33:15.000000000",1021,275.9727]
["2019-07-14T11:33:15.000000000","2019-07-14T18:33:15.000000000",1016,477700.0]
["2019-07-14T11:33:30.000000000","2019-07-14T18:33:30.000000000",1019,59500.0]
["2019-07-14T11:33:30.000000000","2019-07-14T18:33:30.000000000",1018,477331.2]
["2019-07-14T11:33:45.000000000","2019-07-14T18:33:45.000000000",1017,477754.2]
["2019-07-14T11:33:45.000000000","2019-07-14T18:33:45.000000000",1020,2803794.0]
["2019-07-14T11:33:45.000000000","2019-07-14T18:33:45.000000000",1133,955.6042]
["2019-07-14T11:34:00.000000000","2019-07-14T18:34:00.000000000",1022,33.10025]
["2019-07-14T11:34:00.000000000","2019-07-14T18:34:00.000000000",1130,773011333.0086]
["2019-07-14T11:34:15.000000000","2019-07-14T18:34:15.000000000",1021,275.6241]
["2019-07-14T11:34:15.000000000","2019-07-14T18:34:15.000000000",1016,477700.0]
["2019-07-14T11:34:30.000000000","2019-07-14T18:34:30.000000000",1019,59700.200000000004]
["2019-07-14T11:34:30.000000000","2019-07-14T18:34:30.000000000",1018,477368.7]
["2019-07-14T11:34:45.000000000","2019-07-14T18:34:45.000000000",1017,477978.1]
["2019-07-14T11:34:45.000000000","2019-07-14T18:34:45.000000000",1020,2803794.0]
["2019-07-14T11:34:45.000000000","2019-07-14T18:34:45.000000000",1133,955.8448]
["2019-07-14T11:35:00.000000000","2019-07-14T18:35:00.000000000",1022,31.61511]
["2019-07-14T11:35:00.000000000","2019-07-14T18:35:00.000000000",1130,772725065.6412]
["2019-07-14T11:35:15.000000000","2019-07-14T18:35:15.000000000",1021,275.7774]
["2019-07-14T11:35:15.000000000","2019-07-14T18:35:15.000000000",1016,477700.0]
["2019-07-14T11:35:30.000000000","2019-07-14T18:35:30.000000000",1019,59900.149999999994]
["2019-07-14T11:35:30.000000000","2019-07-14T18:35:30.000000000",1018,477470.8]
["2019-07-14T11:35:45.000000000","2019-07-14T18:35:45.000000000",1017,477984.39999999997]
["2019-07-14T11:35:45.000000000","2019-07-14T18:35:45.000000000",1020,2803794.0]
["2019-07-14T11:35:45.000000000","2019-07-14T18:35:45.000000000",1133,955.5823]
["2019-07-14T11:36:00.000000000","2019-07-14T18:36:00.000000000",1022,30.07223]
["2019-07-14T11:36:00.000000000","2019-07-14T18:36:00.000000000",1130,773478164.7096]
["2019-07-14T11:36:15.000000000","2019-07-14T18:36:15.000000000",1021,275.7907]
["2019-07-14T11:36:15.000000000","2019-07-14T18:36:15.000000000",1016,477400.0]
["2019-07-14T11:36:30.000000000","2019-07-14T18:36:30.000000000",1019,60100.1]
["2019-07-14T11:36:30.000000000","2019-07-14T18:36:30.000000000",1018,477591.7]
["2019-07-14T11:36:45.000000000","2019-07-14T18:36:45.000000000",1017,477984.39999999997]
["2019-07-14T11:36:45.000000000","2019-07-14T18:36:45.000000000",1020,2803795.0]
["2019-07-14T11:36:45.000000000","2019-07-14T18:36:45.000000000",1133,955.5865]
["2019-07-14T11:37:00.000000000","2019-07-14T18:37:00.000000000",1022,28.60481]
["2019-07-14T11:37:00.000000000","2019-07-14T18:37:00.000000000",1130,772457578.8185]
["2019-07-14T11:37:15.000000000","2019-07-14T18:37:15.000000000",1021,275.3511]
["2019-07-14T11:37:15.000000000","2019-07-14T18:37:15.000000000",1016,477500.0]
["2019-07-14T11:37:30.000000000","2019-07-14T18:37:30.000000000",1019,60200.200000000004]
["2019-07-14T11:37:30.000000000","2019-07-14T18:37:30.000000000",1018,477483.3]
["2019-07-14T11:37:45.000000000","2019-07-14T18:37:45.000000000",1017,477984.39999999997]
["2019-07-14T11:37:45.000000000","2019-07-14T18:37:45.000000000",1020,2803795.0]
["2019-07-14T11:37:45.000000000","2019-07-14T18:37:45.000000000",1133,955.5532]
["2019-07-14T11:38:00.000000000","2019-07-14T18:38:00.000000000",1022,26.58681]
["2019-07-14T11:38:00.000000000","2019-07-14T18:38:00.000000000",1130,772799922.188]
["2019-07-14T11:38:15.000000000","2019-07-14T18:38:15.000000000",1021,275.622]
["2019-07-14T11:38:15.000000000","2019-07-14T18:38:15.000000000",1016,477200.0]
["2019-07-14T11:38:30.000000000","2019-07-14T18:38:30.000000000",1019,60100.1]
["2019-07-14T11:38:30.000000000","2019-07-14T18:38:30.000000000",1018,477037.5]
["2019-07-14T11:38:45.000000000","2019-07-14T18:38:45.000000000",1017,477754.2]
["2019-07-14T11:38:45.000000000","2019-07-14T18:38:45.000000000",1020,2803796.0]
["2019-07-14T11:38:45.000000000","2019-07-14T18:38:45.000000000",1133,953.6209]
["2019-07-14T11:39:00.000000000","2019-07-14T18:39:00.000000000",1022,25.20152]
["2019-07-14T11:39:00.000000000","2019-07-14T18:39:00.000000000",1130,772688045.9744]
["2019-07-14T11:39:15.000000000","2019-07-14T18:39:15.000000000",1021,275.4532]
["2019-07-14T11:39:15.000000000","2019-07-14T18:39:15.000000000",1016,477000.0]
["2019-07-14T11:39:30.000000000","2019-07-14T18:39:30.000000000",1019,59846.76]
["2019-07-14T11:39:30.000000000","2019-07-14T18:39:30.000000000",1018,476393.7]
["2019-07-14T11:39:45.000000000","2019-07-14T18:39:45.000000000",1017,477940.60000000003]
["2019-07-14T11:39:45.000000000","2019-07-14T18:39:45.000000000",1020,2803796.0]
["2019-07-14T11:39:45.000000000","2019-07-14T18:39:45.000000000",1133,954.9552]
["2019-07-14T11:40:00.000000000","2019-07-14T18:40:00.000000000",1022,24.04494]
["2019-07-14T11:40:00.000000000","2019-07-14T18:40:00.000000000",1130,771337177.0616]
["2019-07-14T11:40:15.000000000","2019-07-14T18:40:15.000000000",1021,275.1113]
["2019-07-14T11:40:15.000000000","2019-07-14T18:40:15.000000000",1016,476800.0]
["2019-07-14T11:40:30.000000000","2019-07-14T18:40:30.000000000",1019,59546.71]
["2019-07-14T11:40:30.000000000","2019-07-14T18:40:30.000000000",1018,475277.10000000003]
["2019-07-14T11:40:45.000000000","2019-07-14T18:40:45.000000000",1017,477781.3]
["2019-07-14T11:40:45.000000000","2019-07-14T18:40:45.000000000",1020,2803796.0]
["2019-07-14T11:40:45.000000000","2019-07-14T18:40:45.000000000",1133,954.6605]
["2019-07-14T11:41:00.000000000","2019-07-14T18:41:00.000000000",1022,23.11033]
["2019-07-14T11:41:00.000000000","2019-07-14T18:41:00.000000000",1130,772576174.514]
["2019-07-14T11:41:15.000000000","2019-07-14T18:41:15.000000000",1021,275.5709]
["2019-07-14T11:41:15.000000000","2019-07-14T18:41:15.000000000",1016,477200.0]
["2019-07-14T11:41:30.000000000","2019-07-14T18:41:30.000000000",1019,59300.049999999996]
["2019-07-14T11:41:30.000000000","2019-07-14T18:41:30.000000000",1018,475518.7]
["2019-07-14T11:41:45.000000000","2019-07-14T18:41:45.000000000",1017,477984.39999999997]
["2019-07-14T11:41:45.000000000","2019-07-14T18:41:45.000000000",1020,2803797.0]
["2019-07-14T11:41:45.000000000","2019-07-14T18:41:45.000000000",1133,953.5782]
["2019-07-14T11:42:00.000000000","2019-07-14T18:42:00.000000000",1022,21.9892]
["2019-07-14T11:42:00.000000000","2019-07-14T18:42:00.000000000",1130,772271396.9469]
["2019-07-14T11:42:15.000000000","2019-07-14T18:42:15.000000000",1021,275.2845]
["2019-07-14T11:42:15.000000000","2019-07-14T18:42:15.000000000",1016,477200.0]
["2019-07-14T11:42:30.000000000","2019-07-14T18:42:30.000000000",1019,59200.200000000004]
["2019-07-14T11:42:30.000000000","2019-07-14T18:42:30.000000000",1018,476958.3]
["2019-07-14T11:42:45.000000000","2019-07-14T18:42:45.000000000",1017,477984.39999999997]
["2019-07-14T11:42:45.000000000","2019-07-14T18:42:45.000000000",1020,2803797.0]
["2019-07-14T11:42:45.000000000","2019-07-14T18:42:45.000000000",1133,953.9261]
["2019-07-14T11:43:00.000000000","2019-07-14T18:43:00.000000000",1022,21.22106]
["2019-07-14T11:43:00.000000000","2019-07-14T18:43:00.000000000",1130,771897931.1865]
["2019-07-14T11:43:15.000000000","2019-07-14T18:43:15.000000000",1021,275.3467]
["2019-07-14T11:43:15.000000000","2019-07-14T18:43:15.000000000",1016,477000.0]
["2019-07-14T11:43:30.000000000","2019-07-14T18:43:30.000000000",1019,59100.1]
["2019-07-14T11:43:30.000000000","2019-07-14T18:43:30.000000000",1018,476547.9]
["2019-07-14T11:43:45.000000000","2019-07-14T18:43:45.000000000",1017,477984.39999999997]
["2019-07-14T11:43:45.000000000","2019-07-14T18:43:45.000000000",1020,2803797.0]
["2019-07-14T11:43:45.000000000","2019-07-14T18:43:45.000000000",1133,955.2219]
["2019-07-14T11:44:00.000000000","2019-07-14T18:44:00.000000000",1022,20.33972]
["2019-07-14T11:44:00.000000000","2019-07-14T18:44:00.000000000",1130,772557664.6206]
["2019-07-14T11:44:15.000000000","2019-07-14T18:44:15.000000000",1021,275.5065]
["2019-07-14T11:44:15.000000000","2019-07-14T18:44:15.000000000",1016,476600.0]
["2019-07-14T11:44:30.000000000","2019-07-14T18:44:30.000000000",1019,59253.450000000004]
["2019-07-14T11:44:30.000000000","2019-07-14T18:44:30.000000000",1018,476539.60000000003]
["2019-07-14T11:44:45.000000000","2019-07-14T18:44:45.000000000",1017,477974.0]
["2019-07-14T11:44:45.000000000","2019-07-14T18:44:45.000000000",1020,2803798.0]
["2019-07-14T11:44:45.000000000","2019-07-14T18:44:45.000000000",1133,953.5032]
["2019-07-14T11:45:00.000000000","2019-07-14T18:45:00.000000000",1022,19.64043]
["2019-07-14T11:45:00.000000000","2019-07-14T18:45:00.000000000",1130,771543245.6642]
["2019-07-14T11:45:15.000000000","2019-07-14T18:45:15.000000000",1021,275.118]
["2019-07-14T11:45:15.000000000","2019-07-14T18:45:15.000000000",1016,476900.0]
["2019-07-14T11:45:30.000000000","2019-07-14T18:45:30.000000000",1019,59453.4]
["2019-07-14T11:45:30.000000000","2019-07-14T18:45:30.000000000",1018,474727.10000000003]
["2019-07-14T11:45:45.000000000","2019-07-14T18:45:45.000000000",1017,477510.4]
["2019-07-14T11:45:45.000000000","2019-07-14T18:45:45.000000000",1020,2803798.0]
["2019-07-14T11:45:45.000000000","2019-07-14T18:45:45.000000000",1133,952.2062]
["2019-07-14T11:46:00.000000000","2019-07-14T18:46:00.000000000",1022,18.45497]
["2019-07-14T11:46:00.000000000","2019-07-14T18:46:00.000000000",1130,771213238.6396]
["2019-07-14T11:46:15.000000000","2019-07-14T18:46:15.000000000",1021,275.2867]
["2019-07-14T11:46:15.000000000","2019-07-14T18:46:15.000000000",1016,476900.0]
["2019-07-14T11:46:30.000000000","2019-07-14T18:46:30.000000000",1019,59700.200000000004]
["2019-07-14T11:46:30.000000000","2019-07-14T18:46:30.000000000",1018,474660.39999999997]
["2019-07-14T11:46:45.000000000","2019-07-14T18:46:45.000000000",1017,475984.39999999997]
["2019-07-14T11:46:45.000000000","2019-07-14T18:46:45.000000000",1020,2803798.0]
["2019-07-14T11:46:45.000000000","2019-07-14T18:46:45.000000000",1133,950.8073]
["2019-07-14T11:47:00.000000000","2019-07-14T18:47:00.000000000",1022,17.80444]
["2019-07-14T11:47:00.000000000","2019-07-14T18:47:00.000000000",1130,771580536.1776]
["2019-07-14T11:47:15.000000000","2019-07-14T18:47:15.000000000",1021,275.1913]
["2019-07-14T11:47:15.000000000","2019-07-14T18:47:15.000000000",1016,476700.0]
["2019-07-14T11:47:30.000000000","2019-07-14T18:47:30.000000000",1019,59900.149999999994]
["2019-07-14T11:47:30.000000000","2019-07-14T18:47:30.000000000",1018,474922.9]
["2019-07-14T11:47:45.000000000","2019-07-14T18:47:45.000000000",1017,477984.39999999997]
["2019-07-14T11:47:45.000000000","2019-07-14T18:47:45.000000000",1020,2803798.0]
["2019-07-14T11:47:45.000000000","2019-07-14T18:47:45.000000000",1133,954.4823]
["2019-07-14T11:48:00.000000000","2019-07-14T18:48:00.000000000",1022,16.8765]
["2019-07-14T11:48:00.000000000","2019-07-14T18:48:00.000000000",1130,771344451.1131]
["2019-07-14T11:48:15.000000000","2019-07-14T18:48:15.000000000",1021,275.0558]
["2019-07-14T11:48:15.000000000","2019-07-14T18:48:15.000000000",1016,476900.0]
["2019-07-14T11:48:30.000000000","2019-07-14T18:48:30.000000000",1019,60200.200000000004]
["2019-07-14T11:48:30.000000000","2019-07-14T18:48:30.000000000",1018,474858.3]
["2019-07-14T11:48:45.000000000","2019-07-14T18:48:45.000000000",1017,477984.39999999997]
["2019-07-14T11:48:45.000000000","2019-07-14T18:48:45.000000000",1020,2803799.0]
["2019-07-14T11:48:45.000000000","2019-07-14T18:48:45.000000000",1133,952.8365]
["2019-07-14T11:49:00.000000000","2019-07-14T18:49:00.000000000",1022,16.45033]
["2019-07-14T11:49:00.000000000","2019-07-14T18:49:00.000000000",1130,771954277.3956]
["2019-07-14T11:49:15.000000000","2019-07-14T18:49:15.000000000",1021,275.4843]
["2019-07-14T11:49:15.000000000","2019-07-14T18:49:15.000000000",1016,477100.0]
["2019-07-14T11:49:30.000000000","2019-07-14T18:49:30.000000000",1019,60400.149999999994]
["2019-07-14T11:49:30.000000000","2019-07-14T18:49:30.000000000",1018,474850.0]
["2019-07-14T11:49:45.000000000","2019-07-14T18:49:45.000000000",1017,477976.0]
["2019-07-14T11:49:45.000000000","2019-07-14T18:49:45.000000000",1020,2803799.0]
["2019-07-14T11:49:45.000000000","2019-07-14T18:49:45.000000000",1133,952.8635]
["2019-07-14T11:50:00.000000000","2019-07-14T18:50:00.000000000",1022,16.11507]
["2019-07-14T11:50:00.000000000","2019-07-14T18:50:00.000000000",1130,771861191.2688]
["2019-07-14T11:50:15.000000000","2019-07-14T18:50:15.000000000",1021,275.1136]
["2019-07-14T11:50:15.000000000","2019-07-14T18:50:15.000000000",1016,476900.0]
["2019-07-14T11:50:30.000000000","2019-07-14T18:50:30.000000000",1019,60600.1]
["2019-07-14T11:50:30.000000000","2019-07-14T18:50:30.000000000",1018,474689.6]
["2019-07-14T11:50:45.000000000","2019-07-14T18:50:45.000000000",1017,477984.39999999997]
["2019-07-14T11:50:45.000000000","2019-07-14T18:50:45.000000000",1020,2803799.0]
["2019-07-14T11:50:45.000000000","2019-07-14T18:50:45.000000000",1133,952.5948]
["2019-07-14T11:51:00.000000000","2019-07-14T18:51:00.000000000",1022,16.01742]
["2019-07-14T11:51:00.000000000","2019-07-14T18:51:00.000000000",1130,771027061.0663]
["2019-07-14T11:51:15.000000000","2019-07-14T18:51:15.000000000",1021,275.0248]
["2019-07-14T11:51:15.000000000","2019-07-14T18:51:15.000000000",1016,476900.0]
["2019-07-14T11:51:30.000000000","2019-07-14T18:51:30.000000000",1019,60953.4]
["2019-07-14T11:51:30.000000000","2019-07-14T18:51:30.000000000",1018,474927.1]
["2019-07-14T11:51:45.000000000","2019-07-14T18:51:45.000000000",1017,477984.39999999997]
["2019-07-14T11:51:45.000000000","2019-07-14T18:51:45.000000000",1020,2803799.0]
["2019-07-14T11:51:45.000000000","2019-07-14T18:51:45.000000000",1133,953.0448]
["2019-07-14T11:52:00.000000000","2019-07-14T18:52:00.000000000",1022,16.11507]
["2019-07-14T11:52:00.000000000","2019-07-14T18:52:00.000000000",1130,772290733.2756]
["2019-07-14T11:52:15.000000000","2019-07-14T18:52:15.000000000",1021,275.2423]
["2019-07-14T11:52:15.000000000","2019-07-14T18:52:15.000000000",1016,476600.0]
["2019-07-14T11:52:30.000000000","2019-07-14T18:52:30.000000000",1019,61100.1]
["2019-07-14T11:52:30.000000000","2019-07-14T18:52:30.000000000",1018,474658.3]
["2019-07-14T11:52:45.000000000","2019-07-14T18:52:45.000000000",1017,477984.39999999997]
["2019-07-14T11:52:45.000000000","2019-07-14T18:52:45.000000000",1020,2803799.0]
["2019-07-14T11:52:45.000000000","2019-07-14T18:52:45.000000000",1133,952.9406]
["2019-07-14T11:53:00.000000000","2019-07-14T18:53:00.000000000",1022,16.43699]
["2019-07-14T11:53:00.000000000","2019-07-14T18:53:00.000000000",1130,771612213.9176]
["2019-07-14T11:53:15.000000000","2019-07-14T18:53:15.000000000",1021,275.1246]
["2019-07-14T11:53:15.000000000","2019-07-14T18:53:15.000000000",1016,477000.0]
["2019-07-14T11:53:30.000000000","2019-07-14T18:53:30.000000000",1019,60846.76]
["2019-07-14T11:53:30.000000000","2019-07-14T18:53:30.000000000",1018,474975.0]
["2019-07-14T11:53:45.000000000","2019-07-14T18:53:45.000000000",1017,477984.39999999997]
["2019-07-14T11:53:45.000000000","2019-07-14T18:53:45.000000000",1020,2803800.0]
["2019-07-14T11:53:45.000000000","2019-07-14T18:53:45.000000000",1133,953.0532]
["2019-07-14T11:54:00.000000000","2019-07-14T18:54:00.000000000",1022,16.77217]
["2019-07-14T11:54:00.000000000","2019-07-14T18:54:00.000000000",1130,771531459.3]
["2019-07-14T11:54:15.000000000","2019-07-14T18:54:15.000000000",1021,275.1757]
["2019-07-14T11:54:15.000000000","2019-07-14T18:54:15.000000000",1016,476800.0]
["2019-07-14T11:54:30.000000000","2019-07-14T18:54:30.000000000",1019,60146.810000000005]
["2019-07-14T11:54:30.000000000","2019-07-14T18:54:30.000000000",1018,475025.0]
["2019-07-14T11:54:45.000000000","2019-07-14T18:54:45.000000000",1017,477510.4]
["2019-07-14T11:54:45.000000000","2019-07-14T18:54:45.000000000",1020,2803800.0]
["2019-07-14T11:54:45.000000000","2019-07-14T18:54:45.000000000",1133,952.5104]
["2019-07-14T11:55:00.000000000","2019-07-14T18:55:00.000000000",1022,17.47373]
["2019-07-14T11:55:00.000000000","2019-07-14T18:55:00.000000000",1130,772073153.46]
["2019-07-14T11:55:15.000000000","2019-07-14T18:55:15.000000000",1021,275.169]
["2019-07-14T11:55:15.000000000","2019-07-14T18:55:15.000000000",1016,477200.0]
["2019-07-14T11:55:30.000000000","2019-07-14T18:55:30.000000000",1019,59293.509999999995]
["2019-07-14T11:55:30.000000000","2019-07-14T18:55:30.000000000",1018,474860.4]
["2019-07-14T11:55:45.000000000","2019-07-14T18:55:45.000000000",1017,477984.39999999997]
["2019-07-14T11:55:45.000000000","2019-07-14T18:55:45.000000000",1020,2803800.0]
["2019-07-14T11:55:45.000000000","2019-07-14T18:55:45.000000000",1133,952.8511]
["2019-07-14T11:56:00.000000000","2019-07-14T18:56:00.000000000",1022,18.15302]
["2019-07-14T11:56:00.000000000","2019-07-14T18:56:00.000000000",1130,771294818.58]
["2019-07-14T11:56:15.000000000","2019-07-14T18:56:15.000000000",1021,275.0936]
["2019-07-14T11:56:15.000000000","2019-07-14T18:56:15.000000000",1016,477100.0]
["2019-07-14T11:56:30.000000000","2019-07-14T18:56:30.000000000",1019,58700.200000000004]
["2019-07-14T11:56:30.000000000","2019-07-14T18:56:30.000000000",1018,475154.2]
["2019-07-14T11:56:45.000000000","2019-07-14T18:56:45.000000000",1017,477984.39999999997]
["2019-07-14T11:56:45.000000000","2019-07-14T18:56:45.000000000",1020,2803801.0]
["2019-07-14T11:56:45.000000000","2019-07-14T18:56:45.000000000",1133,953.3323]
["2019-07-14T11:57:00.000000000","2019-07-14T18:57:00.000000000",1022,19.0877]
["2019-07-14T11:57:00.000000000","2019-07-14T18:57:00.000000000",1130,772098102.2755]
["2019-07-14T11:57:15.000000000","2019-07-14T18:57:15.000000000",1021,275.4799]
["2019-07-14T11:57:15.000000000","2019-07-14T18:57:15.000000000",1016,477100.0]
["2019-07-14T11:57:30.000000000","2019-07-14T18:57:30.000000000",1019,58500.0]
["2019-07-14T11:57:30.000000000","2019-07-14T18:57:30.000000000",1018,476887.5]
["2019-07-14T11:57:45.000000000","2019-07-14T18:57:45.000000000",1017,477442.7]
["2019-07-14T11:57:45.000000000","2019-07-14T18:57:45.000000000",1020,2803801.0]
["2019-07-14T11:57:45.000000000","2019-07-14T18:57:45.000000000",1133,954.926]
["2019-07-14T11:58:00.000000000","2019-07-14T18:58:00.000000000",1022,19.71813]
["2019-07-14T11:58:00.000000000","2019-07-14T18:58:00.000000000",1130,772926064.7108]
["2019-07-14T11:58:15.000000000","2019-07-14T18:58:15.000000000",1021,275.5176]
["2019-07-14T11:58:15.000000000","2019-07-14T18:58:15.000000000",1016,477400.0]
["2019-07-14T11:58:30.000000000","2019-07-14T18:58:30.000000000",1019,58400.149999999994]
["2019-07-14T11:58:30.000000000","2019-07-14T18:58:30.000000000",1018,477525.0]
["2019-07-14T11:58:45.000000000","2019-07-14T18:58:45.000000000",1017,477932.3]
["2019-07-14T11:58:45.000000000","2019-07-14T18:58:45.000000000",1020,2803801.0]
["2019-07-14T11:58:45.000000000","2019-07-14T18:58:45.000000000",1133,955.7073]
["2019-07-14T11:59:00.000000000","2019-07-14T18:59:00.000000000",1022,21.02129]
["2019-07-14T11:59:00.000000000","2019-07-14T18:59:00.000000000",1130,772459231.8443]
["2019-07-14T11:59:15.000000000","2019-07-14T18:59:15.000000000",1021,275.5664]
["2019-07-14T11:59:15.000000000","2019-07-14T18:59:15.000000000",1016,477700.0]
["2019-07-14T11:59:30.000000000","2019-07-14T18:59:30.000000000",1019,58600.1]
["2019-07-14T11:59:30.000000000","2019-07-14T18:59:30.000000000",1018,477747.9]
["2019-07-14T11:59:45.000000000","2019-07-14T18:59:45.000000000",1017,477984.39999999997]
["2019-07-14T11:59:45.000000000","2019-07-14T18:59:45.000000000",1020,2803801.0]
["2019-07-14T11:59:45.000000000","2019-07-14T18:59:45.000000000",1133,955.674]
["2019-07-14T12:00:00.000000000","2019-07-14T19:00:00.000000000",1022,21.72721]
["2019-07-14T12:00:00.000000000","2019-07-14T19:00:00.000000000",1130,773361775.3862]
["2019-07-14T12:00:15.000000000","2019-07-14T19:00:15.000000000",1021,275.7507]
["2019-07-14T12:00:15.000000000","2019-07-14T19:00:15.000000000",1016,477600.0]
["2019-07-14T12:00:30.000000000","2019-07-14T19:00:30.000000000",1019,58800.049999999996]
["2019-07-14T12:00:30.000000000","2019-07-14T19:00:30.000000000",1018,476020.8]
["2019-07-14T12:00:45.000000000","2019-07-14T19:00:45.000000000",1017,477984.39999999997]
["2019-07-14T12:00:45.000000000","2019-07-14T19:00:45.000000000",1020,2803802.0]
["2019-07-14T12:00:45.000000000","2019-07-14T19:00:45.000000000",1133,955.1636]
["2019-07-14T12:01:00.000000000","2019-07-14T19:01:00.000000000",1022,23.17024]
["2019-07-14T12:01:00.000000000","2019-07-14T19:01:00.000000000",1130,772721102.0752]
["2019-07-14T12:01:15.000000000","2019-07-14T19:01:15.000000000",1021,275.602]
["2019-07-14T12:01:15.000000000","2019-07-14T19:01:15.000000000",1016,477700.0]
["2019-07-14T12:01:30.000000000","2019-07-14T19:01:30.000000000",1019,59100.1]
["2019-07-14T12:01:30.000000000","2019-07-14T19:01:30.000000000",1018,477529.2]
["2019-07-14T12:01:45.000000000","2019-07-14T19:01:45.000000000",1017,477984.39999999997]
["2019-07-14T12:01:45.000000000","2019-07-14T19:01:45.000000000",1020,2803802.0]
["2019-07-14T12:01:45.000000000","2019-07-14T19:01:45.000000000",1133,955.6844]
["2019-07-14T12:02:00.000000000","2019-07-14T19:02:00.000000000",1022,23.96941]
["2019-07-14T12:02:00.000000000","2019-07-14T19:02:00.000000000",1130,772808019.9372]
["2019-07-14T12:02:15.000000000","2019-07-14T19:02:15.000000000",1021,275.6375]
["2019-07-14T12:02:15.000000000","2019-07-14T19:02:15.000000000",1016,477800.0]
["2019-07-14T12:02:30.000000000","2019-07-14T19:02:30.000000000",1019,59553.39]
["2019-07-14T12:02:30.000000000","2019-07-14T19:02:30.000000000",1018,477722.89999999997]
["2019-07-14T12:02:45.000000000","2019-07-14T19:02:45.000000000",1017,477984.39999999997]
["2019-07-14T12:02:45.000000000","2019-07-14T19:02:45.000000000",1020,2803802.0]
["2019-07-14T12:02:45.000000000","2019-07-14T19:02:45.000000000",1133,955.4344]
["2019-07-14T12:03:00.000000000","2019-07-14T19:03:00.000000000",1022,24.50896]
["2019-07-14T12:03:00.000000000","2019-07-14T19:03:00.000000000",1130,773181486.3636]
["2019-07-14T12:03:15.000000000","2019-07-14T19:03:15.000000000",1021,275.8062]
["2019-07-14T12:03:15.000000000","2019-07-14T19:03:15.000000000",1016,477900.0]
["2019-07-14T12:03:30.000000000","2019-07-14T19:03:30.000000000",1019,59800.049999999996]
["2019-07-14T12:03:30.000000000","2019-07-14T19:03:30.000000000",1018,477833.3]
["2019-07-14T12:03:45.000000000","2019-07-14T19:03:45.000000000",1017,477951.0]
["2019-07-14T12:03:45.000000000","2019-07-14T19:03:45.000000000",1020,2803803.0]
["2019-07-14T12:03:45.000000000","2019-07-14T19:03:45.000000000",1133,955.6198]
["2019-07-14T12:04:00.000000000","2019-07-14T19:04:00.000000000",1022,24.76196]
["2019-07-14T12:04:00.000000000","2019-07-14T19:04:00.000000000",1130,772889325.4725]
["2019-07-14T12:04:15.000000000","2019-07-14T19:04:15.000000000",1021,275.6042]
["2019-07-14T12:04:15.000000000","2019-07-14T19:04:15.000000000",1016,478000.0]
["2019-07-14T12:04:30.000000000","2019-07-14T19:04:30.000000000",1019,60500.0]
["2019-07-14T12:04:30.000000000","2019-07-14T19:04:30.000000000",1018,477739.6]
["2019-07-14T12:04:45.000000000","2019-07-14T19:04:45.000000000",1017,477185.4]
["2019-07-14T12:04:45.000000000","2019-07-14T19:04:45.000000000",1020,2803803.0]
["2019-07-14T12:04:45.000000000","2019-07-14T19:04:45.000000000",1133,955.0812]
["2019-07-14T12:05:00.000000000","2019-07-14T19:05:00.000000000",1022,25.02615]
["2019-07-14T12:05:00.000000000","2019-07-14T19:05:00.000000000",1130,773399337.2382]
["2019-07-14T12:05:15.000000000","2019-07-14T19:05:15.000000000",1021,276.0038]
["2019-07-14T12:05:15.000000000","2019-07-14T19:05:15.000000000",1016,477800.0]
["2019-07-14T12:05:30.000000000","2019-07-14T19:05:30.000000000",1019,60900.149999999994]
["2019-07-14T12:05:30.000000000","2019-07-14T19:05:30.000000000",1018,477795.8]
["2019-07-14T12:05:45.000000000","2019-07-14T19:05:45.000000000",1017,477984.39999999997]
["2019-07-14T12:05:45.000000000","2019-07-14T19:05:45.000000000",1020,2803803.0]
["2019-07-14T12:05:45.000000000","2019-07-14T19:05:45.000000000",1133,955.9115]
["2019-07-14T12:06:00.000000000","2019-07-14T19:06:00.000000000",1022,25.57458]
["2019-07-14T12:06:00.000000000","2019-07-14T19:06:00.000000000",1130,773449244.9316]
["2019-07-14T12:06:15.000000000","2019-07-14T19:06:15.000000000",1021,275.7685]
["2019-07-14T12:06:15.000000000","2019-07-14T19:06:15.000000000",1016,477900.0]
["2019-07-14T12:06:30.000000000","2019-07-14T19:06:30.000000000",1019,61553.39]
["2019-07-14T12:06:30.000000000","2019-07-14T19:06:30.000000000",1018,477895.8]
["2019-07-14T12:06:45.000000000","2019-07-14T19:06:45.000000000",1017,477849.0]
["2019-07-14T12:06:45.000000000","2019-07-14T19:06:45.000000000",1020,2803803.0]
["2019-07-14T12:06:45.000000000","2019-07-14T19:06:45.000000000",1133,954.3886]
["2019-07-14T12:07:00.000000000","2019-07-14T19:07:00.000000000",1022,26.56904]
["2019-07-14T12:07:00.000000000","2019-07-14T19:07:00.000000000",1130,772883152.3808]
["2019-07-14T12:07:15.000000000","2019-07-14T19:07:15.000000000",1021,275.6952]
["2019-07-14T12:07:15.000000000","2019-07-14T19:07:15.000000000",1016,477900.0]
["2019-07-14T12:07:30.000000000","2019-07-14T19:07:30.000000000",1019,61900.149999999994]
["2019-07-14T12:07:30.000000000","2019-07-14T19:07:30.000000000",1018,476516.7]
["2019-07-14T12:07:45.000000000","2019-07-14T19:07:45.000000000",1017,477984.39999999997]
["2019-07-14T12:07:45.000000000","2019-07-14T19:07:45.000000000",1020,2803804.0]
["2019-07-14T12:07:45.000000000","2019-07-14T19:07:45.000000000",1133,955.3823]
["2019-07-14T12:08:00.000000000","2019-07-14T19:08:00.000000000",1022,27.27283]
["2019-07-14T12:08:00.000000000","2019-07-14T19:08:00.000000000",1130,773686161.8464]
["2019-07-14T12:08:15.000000000","2019-07-14T19:08:15.000000000",1021,276.0282]
["2019-07-14T12:08:15.000000000","2019-07-14T19:08:15.000000000",1016,477900.0]
["2019-07-14T12:08:30.000000000","2019-07-14T19:08:30.000000000",1019,61340.1]
["2019-07-14T12:08:30.000000000","2019-07-14T19:08:30.000000000",1018,477420.8]
["2019-07-14T12:08:45.000000000","2019-07-14T19:08:45.000000000",1017,477903.1]
["2019-07-14T12:08:45.000000000","2019-07-14T19:08:45.000000000",1020,2803804.0]
["2019-07-14T12:08:45.000000000","2019-07-14T19:08:45.000000000",1133,955.7948]
["2019-07-14T12:09:00.000000000","2019-07-14T19:09:00.000000000",1022,27.65464]
["2019-07-14T12:09:00.000000000","2019-07-14T19:09:00.000000000",1130,773399893.458]
["2019-07-14T12:09:15.000000000","2019-07-14T19:09:15.000000000",1021,275.8062]
["2019-07-14T12:09:15.000000000","2019-07-14T19:09:15.000000000",1016,478000.0]
["2019-07-14T12:09:30.000000000","2019-07-14T19:09:30.000000000",1019,59833.43]
["2019-07-14T12:09:30.000000000","2019-07-14T19:09:30.000000000",1018,477758.30000000005]
["2019-07-14T12:09:45.000000000","2019-07-14T19:09:45.000000000",1017,477984.39999999997]
["2019-07-14T12:09:45.000000000","2019-07-14T19:09:45.000000000",1020,2803805.0]
["2019-07-14T12:09:45.000000000","2019-07-14T19:09:45.000000000",1133,954.5198]
["2019-07-14T12:10:00.000000000","2019-07-14T19:10:00.000000000",1022,27.03083]
["2019-07-14T12:10:00.000000000","2019-07-14T19:10:00.000000000",1130,773705223.2815]
["2019-07-14T12:10:15.000000000","2019-07-14T19:10:15.000000000",1021,276.0571]
["2019-07-14T12:10:15.000000000","2019-07-14T19:10:15.000000000",1016,478200.0]
["2019-07-14T12:10:30.000000000","2019-07-14T19:10:30.000000000",1019,58700.200000000004]
["2019-07-14T12:10:30.000000000","2019-07-14T19:10:30.000000000",1018,476056.2]
["2019-07-14T12:10:45.000000000","2019-07-14T19:10:45.000000000",1017,477957.3]
["2019-07-14T12:10:45.000000000","2019-07-14T19:10:45.000000000",1020,2803805.0]
["2019-07-14T12:10:45.000000000","2019-07-14T19:10:45.000000000",1133,955.4094]
["2019-07-14T12:11:00.000000000","2019-07-14T19:11:00.000000000",1022,25.6567]
["2019-07-14T12:11:00.000000000","2019-07-14T19:11:00.000000000",1130,773717560.0235]
["2019-07-14T12:11:15.000000000","2019-07-14T19:11:15.000000000",1021,275.8906]
["2019-07-14T12:11:15.000000000","2019-07-14T19:11:15.000000000",1016,478200.0]
["2019-07-14T12:11:30.000000000","2019-07-14T19:11:30.000000000",1019,58146.810000000005]
["2019-07-14T12:11:30.000000000","2019-07-14T19:11:30.000000000",1018,477477.10000000003]
["2019-07-14T12:11:45.000000000","2019-07-14T19:11:45.000000000",1017,477984.39999999997]
["2019-07-14T12:11:45.000000000","2019-07-14T19:11:45.000000000",1020,2803805.0]
["2019-07-14T12:11:45.000000000","2019-07-14T19:11:45.000000000",1133,954.5323]
["2019-07-14T12:12:00.000000000","2019-07-14T19:12:00.000000000",1022,23.81844]
["2019-07-14T12:12:00.000000000","2019-07-14T19:12:00.000000000",1130,772871091.294]
["2019-07-14T12:12:15.000000000","2019-07-14T19:12:15.000000000",1021,275.6108]
["2019-07-14T12:12:15.000000000","2019-07-14T19:12:15.000000000",1016,477500.0]
["2019-07-14T12:12:30.000000000","2019-07-14T19:12:30.000000000",1019,58000.0]
["2019-07-14T12:12:30.000000000","2019-07-14T19:12:30.000000000",1018,476608.3]
["2019-07-14T12:12:45.000000000","2019-07-14T19:12:45.000000000",1017,477932.3]
["2019-07-14T12:12:45.000000000","2019-07-14T19:12:45.000000000",1020,2803806.0]
["2019-07-14T12:12:45.000000000","2019-07-14T19:12:45.000000000",1133,954.0115]
["2019-07-14T12:13:00.000000000","2019-07-14T19:13:00.000000000",1022,22.79508]
["2019-07-14T12:13:00.000000000","2019-07-14T19:13:00.000000000",1130,773692882.1028]
["2019-07-14T12:13:15.000000000","2019-07-14T19:13:15.000000000",1021,275.9372]
["2019-07-14T12:13:15.000000000","2019-07-14T19:13:15.000000000",1016,477800.0]
["2019-07-14T12:13:30.000000000","2019-07-14T19:13:30.000000000",1019,58000.0]
["2019-07-14T12:13:30.000000000","2019-07-14T19:13:30.000000000",1018,477864.6]
["2019-07-14T12:13:45.000000000","2019-07-14T19:13:45.000000000",1017,477375.0]
["2019-07-14T12:13:45.000000000","2019-07-14T19:13:45.000000000",1020,2803806.0]
["2019-07-14T12:13:45.000000000","2019-07-14T19:13:45.000000000",1133,955.2813]
["2019-07-14T12:14:00.000000000","2019-07-14T19:14:00.000000000",1022,22.11351]
["2019-07-14T12:14:00.000000000","2019-07-14T19:14:00.000000000",1130,772784168.5782]
["2019-07-14T12:14:15.000000000","2019-07-14T19:14:15.000000000",1021,275.5931]
["2019-07-14T12:14:15.000000000","2019-07-14T19:14:15.000000000",1016,477900.0]
["2019-07-14T12:14:30.000000000","2019-07-14T19:14:30.000000000",1019,58100.1]
["2019-07-14T12:14:30.000000000","2019-07-14T19:14:30.000000000",1018,476160.39999999997]
["2019-07-14T12:14:45.000000000","2019-07-14T19:14:45.000000000",1017,477957.3]
["2019-07-14T12:14:45.000000000","2019-07-14T19:14:45.000000000",1020,2803806.0]
["2019-07-14T12:14:45.000000000","2019-07-14T19:14:45.000000000",1133,954.074]
["2019-07-14T12:15:00.000000000","2019-07-14T19:15:00.000000000",1022,21.61845]
["2019-07-14T12:15:00.000000000","2019-07-14T19:15:00.000000000",1130,773269787.7774]
["2019-07-14T12:15:15.000000000","2019-07-14T19:15:15.000000000",1021,275.9128]
["2019-07-14T12:15:15.000000000","2019-07-14T19:15:15.000000000",1016,477800.0]
["2019-07-14T12:15:30.000000000","2019-07-14T19:15:30.000000000",1019,58353.44]
["2019-07-14T12:15:30.000000000","2019-07-14T19:15:30.000000000",1018,477845.8]
["2019-07-14T12:15:45.000000000","2019-07-14T19:15:45.000000000",1017,476982.3]
["2019-07-14T12:15:45.000000000","2019-07-14T19:15:45.000000000",1020,2803806.0]
["2019-07-14T12:15:45.000000000","2019-07-14T19:15:45.000000000",1133,953.4656]
["2019-07-14T12:16:00.000000000","2019-07-14T19:16:00.000000000",1022,21.54517]
["2019-07-14T12:16:00.000000000","2019-07-14T19:16:00.000000000",1130,773481470.6181]
["2019-07-14T12:16:15.000000000","2019-07-14T19:16:15.000000000",1021,275.7196]
["2019-07-14T12:16:15.000000000","2019-07-14T19:16:15.000000000",1016,478100.0]
["2019-07-14T12:16:30.000000000","2019-07-14T19:16:30.000000000",1019,58653.48]
["2019-07-14T12:16:30.000000000","2019-07-14T19:16:30.000000000",1018,476537.5]
["2019-07-14T12:16:45.000000000","2019-07-14T19:16:45.000000000",1017,477984.39999999997]
["2019-07-14T12:16:45.000000000","2019-07-14T19:16:45.000000000",1020,2803807.0]
["2019-07-14T12:16:45.000000000","2019-07-14T19:16:45.000000000",1133,954.024]
["2019-07-14T12:17:00.000000000","2019-07-14T19:17:00.000000000",1022,21.57632]
["2019-07-14T12:17:00.000000000","2019-07-14T19:17:00.000000000",1130,772933887.111]
["2019-07-14T12:17:15.000000000","2019-07-14T19:17:15.000000000",1021,275.7285]
["2019-07-14T12:17:15.000000000","2019-07-14T19:17:15.000000000",1016,477800.0]
["2019-07-14T12:17:30.000000000","2019-07-14T19:17:30.000000000",1019,58953.4]
["2019-07-14T12:17:30.000000000","2019-07-14T19:17:30.000000000",1018,476606.3]
["2019-07-14T12:17:45.000000000","2019-07-14T19:17:45.000000000",1017,477984.39999999997]
["2019-07-14T12:17:45.000000000","2019-07-14T19:17:45.000000000",1020,2803807.0]
["2019-07-14T12:17:45.000000000","2019-07-14T19:17:45.000000000",1133,954.2323]
["2019-07-14T12:18:00.000000000","2019-07-14T19:18:00.000000000",1022,21.7517]
["2019-07-14T12:18:00.000000000","2019-07-14T19:18:00.000000000",1130,774147655.1613]
["2019-07-14T12:18:15.000000000","2019-07-14T19:18:15.000000000",1021,275.8239]
["2019-07-14T12:18:15.000000000","2019-07-14T19:18:15.000000000",1016,477400.0]
["2019-07-14T12:18:30.000000000","2019-07-14T19:18:30.000000000",1019,59300.049999999996]
["2019-07-14T12:18:30.000000000","2019-07-14T19:18:30.000000000",1018,477743.7]
["2019-07-14T12:18:45.000000000","2019-07-14T19:18:45.000000000",1017,477659.4]
["2019-07-14T12:18:45.000000000","2019-07-14T19:18:45.000000000",1020,2803807.0]
["2019-07-14T12:18:45.000000000","2019-07-14T19:18:45.000000000",1133,954.1969]
["2019-07-14T12:19:00.000000000","2019-07-14T19:19:00.000000000",1022,21.85384]
["2019-07-14T12:19:00.000000000","2019-07-14T19:19:00.000000000",1130,772454991.9968]
["2019-07-14T12:19:15.000000000","2019-07-14T19:19:15.000000000",1021,275.6752]
["2019-07-14T12:19:15.000000000","2019-07-14T19:19:15.000000000",1016,478100.0]
["2019-07-14T12:19:30.000000000","2019-07-14T19:19:30.000000000",1019,59700.200000000004]
["2019-07-14T12:19:30.000000000","2019-07-14T19:19:30.000000000",1018,476608.3]
["2019-07-14T12:19:45.000000000","2019-07-14T19:19:45.000000000",1017,477944.8]
["2019-07-14T12:19:45.000000000","2019-07-14T19:19:45.000000000",1020,2803808.0]
["2019-07-14T12:19:45.000000000","2019-07-14T19:19:45.000000000",1133,955.3531]
["2019-07-14T12:20:00.000000000","2019-07-14T19:20:00.000000000",1022,22.19791]
["2019-07-14T12:20:00.000000000","2019-07-14T19:20:00.000000000",1130,774241298.0736]
["2019-07-14T12:20:15.000000000","2019-07-14T19:20:15.000000000",1021,276.0881]
["2019-07-14T12:20:15.000000000","2019-07-14T19:20:15.000000000",1016,478100.0]
["2019-07-14T12:20:30.000000000","2019-07-14T19:20:30.000000000",1019,59953.4]
["2019-07-14T12:20:30.000000000","2019-07-14T19:20:30.000000000",1018,477764.6]
["2019-07-14T12:20:45.000000000","2019-07-14T19:20:45.000000000",1017,477899.0]
["2019-07-14T12:20:45.000000000","2019-07-14T19:20:45.000000000",1020,2803808.0]
["2019-07-14T12:20:45.000000000","2019-07-14T19:20:45.000000000",1133,955.6573]
["2019-07-14T12:21:00.000000000","2019-07-14T19:21:00.000000000",1022,22.59741]
["2019-07-14T12:21:00.000000000","2019-07-14T19:21:00.000000000",1130,772977902.1888]
["2019-07-14T12:21:15.000000000","2019-07-14T19:21:15.000000000",1021,275.5687]
["2019-07-14T12:21:15.000000000","2019-07-14T19:21:15.000000000",1016,478500.0]
["2019-07-14T12:21:30.000000000","2019-07-14T19:21:30.000000000",1019,60300.049999999996]
["2019-07-14T12:21:30.000000000","2019-07-14T19:21:30.000000000",1018,477447.9]
["2019-07-14T12:21:45.000000000","2019-07-14T19:21:45.000000000",1017,479640.60000000003]
["2019-07-14T12:21:45.000000000","2019-07-14T19:21:45.000000000",1020,2803809.0]
["2019-07-14T12:21:45.000000000","2019-07-14T19:21:45.000000000",1133,956.401]
["2019-07-14T12:22:00.000000000","2019-07-14T19:22:00.000000000",1022,23.1702]
["2019-07-14T12:22:00.000000000","2019-07-14T19:22:00.000000000",1130,773986147.2129]
["2019-07-14T12:22:15.000000000","2019-07-14T19:22:15.000000000",1021,276.0681]
["2019-07-14T12:22:15.000000000","2019-07-14T19:22:15.000000000",1016,478500.0]
["2019-07-14T12:22:30.000000000","2019-07-14T19:22:30.000000000",1019,60753.450000000004]
["2019-07-14T12:22:30.000000000","2019-07-14T19:22:30.000000000",1018,476314.6]
["2019-07-14T12:22:45.000000000","2019-07-14T19:22:45.000000000",1017,479984.39999999997]
["2019-07-14T12:22:45.000000000","2019-07-14T19:22:45.000000000",1020,2803809.0]
["2019-07-14T12:22:45.000000000","2019-07-14T19:22:45.000000000",1133,956.3344]
["2019-07-14T12:23:00.000000000","2019-07-14T19:23:00.000000000",1022,23.70975]
["2019-07-14T12:23:00.000000000","2019-07-14T19:23:00.000000000",1130,773637914.1351]
["2019-07-14T12:23:15.000000000","2019-07-14T19:23:15.000000000",1021,275.8706]
["2019-07-14T12:23:15.000000000","2019-07-14T19:23:15.000000000",1016,478300.0]
["2019-07-14T12:23:30.000000000","2019-07-14T19:23:30.000000000",1019,61206.740000000005]
["2019-07-14T12:23:30.000000000","2019-07-14T19:23:30.000000000",1018,476529.2]
["2019-07-14T12:23:45.000000000","2019-07-14T19:23:45.000000000",1017,479953.10000000003]
["2019-07-14T12:23:45.000000000","2019-07-14T19:23:45.000000000",1020,2803809.0]
["2019-07-14T12:23:45.000000000","2019-07-14T19:23:45.000000000",1133,956.5385]
["2019-07-14T12:24:00.000000000","2019-07-14T19:24:00.000000000",1022,24.44673]
["2019-07-14T12:24:00.000000000","2019-07-14T19:24:00.000000000",1130,774272696.4927]
["2019-07-14T12:24:15.000000000","2019-07-14T19:24:15.000000000",1021,276.2546]
["2019-07-14T12:24:15.000000000","2019-07-14T19:24:15.000000000",1016,478500.0]
["2019-07-14T12:24:30.000000000","2019-07-14T19:24:30.000000000",1019,61513.46]
["2019-07-14T12:24:30.000000000","2019-07-14T19:24:30.000000000",1018,476489.6]
["2019-07-14T12:24:45.000000000","2019-07-14T19:24:45.000000000",1017,479984.39999999997]
["2019-07-14T12:24:45.000000000","2019-07-14T19:24:45.000000000",1020,2803809.0]
["2019-07-14T12:24:45.000000000","2019-07-14T19:24:45.000000000",1133,956.7677]
["2019-07-14T12:25:00.000000000","2019-07-14T19:25:00.000000000",1022,25.30808]
["2019-07-14T12:25:00.000000000","2019-07-14T19:25:00.000000000",1130,774334660.6716]
["2019-07-14T12:25:15.000000000","2019-07-14T19:25:15.000000000",1021,276.1214]
["2019-07-14T12:25:15.000000000","2019-07-14T19:25:15.000000000",1016,478700.0]
["2019-07-14T12:25:30.000000000","2019-07-14T19:25:30.000000000",1019,61646.810000000005]
["2019-07-14T12:25:30.000000000","2019-07-14T19:25:30.000000000",1018,476764.6]
["2019-07-14T12:25:45.000000000","2019-07-14T19:25:45.000000000",1017,479984.39999999997]
["2019-07-14T12:25:45.000000000","2019-07-14T19:25:45.000000000",1020,2803810.0]
["2019-07-14T12:25:45.000000000","2019-07-14T19:25:45.000000000",1133,956.8115]
["2019-07-14T12:26:00.000000000","2019-07-14T19:26:00.000000000",1022,26.40476]
["2019-07-14T12:26:00.000000000","2019-07-14T19:26:00.000000000",1130,774179605.77]
["2019-07-14T12:26:15.000000000","2019-07-14T19:26:15.000000000",1021,276.3634]
["2019-07-14T12:26:15.000000000","2019-07-14T19:26:15.000000000",1016,478600.0]
["2019-07-14T12:26:30.000000000","2019-07-14T19:26:30.000000000",1019,60686.729999999996]
["2019-07-14T12:26:30.000000000","2019-07-14T19:26:30.000000000",1018,476945.80000000005]
["2019-07-14T12:26:45.000000000","2019-07-14T19:26:45.000000000",1017,479957.3]
["2019-07-14T12:26:45.000000000","2019-07-14T19:26:45.000000000",1020,2803810.0]
["2019-07-14T12:26:45.000000000","2019-07-14T19:26:45.000000000",1133,957.0656]
["2019-07-14T12:27:00.000000000","2019-07-14T19:27:00.000000000",1022,28.32062]
["2019-07-14T12:27:00.000000000","2019-07-14T19:27:00.000000000",1130,775212809.755]
["2019-07-14T12:27:15.000000000","2019-07-14T19:27:15.000000000",1021,276.4234]
["2019-07-14T12:27:15.000000000","2019-07-14T19:27:15.000000000",1016,478800.0]
["2019-07-14T12:27:30.000000000","2019-07-14T19:27:30.000000000",1019,59240.119999999995]
["2019-07-14T12:27:30.000000000","2019-07-14T19:27:30.000000000",1018,477008.30000000005]
["2019-07-14T12:27:45.000000000","2019-07-14T19:27:45.000000000",1017,479984.39999999997]
["2019-07-14T12:27:45.000000000","2019-07-14T19:27:45.000000000",1020,2803811.0]
["2019-07-14T12:27:45.000000000","2019-07-14T19:27:45.000000000",1133,956.9386]
["2019-07-14T12:28:00.000000000","2019-07-14T19:28:00.000000000",1022,29.98784]
["2019-07-14T12:28:00.000000000","2019-07-14T19:28:00.000000000",1130,774341661.7817]
["2019-07-14T12:28:15.000000000","2019-07-14T19:28:15.000000000",1021,276.279]
["2019-07-14T12:28:15.000000000","2019-07-14T19:28:15.000000000",1016,478800.0]
["2019-07-14T12:28:30.000000000","2019-07-14T19:28:30.000000000",1019,58900.149999999994]
["2019-07-14T12:28:30.000000000","2019-07-14T19:28:30.000000000",1018,478631.3]
["2019-07-14T12:28:45.000000000","2019-07-14T19:28:45.000000000",1017,479984.39999999997]
["2019-07-14T12:28:45.000000000","2019-07-14T19:28:45.000000000",1020,2803811.0]
["2019-07-14T12:28:45.000000000","2019-07-14T19:28:45.000000000",1133,957.6969]
["2019-07-14T12:29:00.000000000","2019-07-14T19:29:00.000000000",1022,32.34106]
["2019-07-14T12:29:00.000000000","2019-07-14T19:29:00.000000000",1130,775455896.2731]
["2019-07-14T12:29:15.000000000","2019-07-14T19:29:15.000000000",1021,276.5921]
["2019-07-14T12:29:15.000000000","2019-07-14T19:29:15.000000000",1016,478900.0]
["2019-07-14T12:29:30.000000000","2019-07-14T19:29:30.000000000",1019,58300.049999999996]
["2019-07-14T12:29:30.000000000","2019-07-14T19:29:30.000000000",1018,476962.5]
["2019-07-14T12:29:45.000000000","2019-07-14T19:29:45.000000000",1017,479984.39999999997]
["2019-07-14T12:29:45.000000000","2019-07-14T19:29:45.000000000",1020,2803811.0]
["2019-07-14T12:29:45.000000000","2019-07-14T19:29:45.000000000",1133,957.174]
["2019-07-14T12:30:00.000000000","2019-07-14T19:30:00.000000000",1022,34.18589]
["2019-07-14T12:30:00.000000000","2019-07-14T19:30:00.000000000",1130,774535120.6032]
["2019-07-14T12:30:15.000000000","2019-07-14T19:30:15.000000000",1021,276.4855]
["2019-07-14T12:30:15.000000000","2019-07-14T19:30:15.000000000",1016,479200.0]
["2019-07-14T12:30:30.000000000","2019-07-14T19:30:30.000000000",1019,58500.0]
["2019-07-14T12:30:30.000000000","2019-07-14T19:30:30.000000000",1018,477356.3]
["2019-07-14T12:30:45.000000000","2019-07-14T19:30:45.000000000",1017,479797.9]
["2019-07-14T12:30:45.000000000","2019-07-14T19:30:45.000000000",1020,2803812.0]
["2019-07-14T12:30:45.000000000","2019-07-14T19:30:45.000000000",1133,957.1812]
["2019-07-14T12:31:00.000000000","2019-07-14T19:31:00.000000000",1022,36.28595]
["2019-07-14T12:31:00.000000000","2019-07-14T19:31:00.000000000",1130,775474958.3856]
["2019-07-14T12:31:15.000000000","2019-07-14T19:31:15.000000000",1021,276.6032]
["2019-07-14T12:31:15.000000000","2019-07-14T19:31:15.000000000",1016,479100.0]
["2019-07-14T12:31:30.000000000","2019-07-14T19:31:30.000000000",1019,59006.79]
["2019-07-14T12:31:30.000000000","2019-07-14T19:31:30.000000000",1018,477270.8]
["2019-07-14T12:31:45.000000000","2019-07-14T19:31:45.000000000",1017,479969.80000000005]
["2019-07-14T12:31:45.000000000","2019-07-14T19:31:45.000000000",1020,2803812.0]
["2019-07-14T12:31:45.000000000","2019-07-14T19:31:45.000000000",1133,958.7261]
["2019-07-14T12:32:00.000000000","2019-07-14T19:32:00.000000000",1022,37.51805]
["2019-07-14T12:32:00.000000000","2019-07-14T19:32:00.000000000",1130,774902415.9685]
["2019-07-14T12:32:15.000000000","2019-07-14T19:32:15.000000000",1021,276.4433]
["2019-07-14T12:32:15.000000000","2019-07-14T19:32:15.000000000",1016,479100.0]
["2019-07-14T12:32:30.000000000","2019-07-14T19:32:30.000000000",1019,59706.740000000005]
["2019-07-14T12:32:30.000000000","2019-07-14T19:32:30.000000000",1018,479483.3]
["2019-07-14T12:32:45.000000000","2019-07-14T19:32:45.000000000",1017,479621.89999999997]
["2019-07-14T12:32:45.000000000","2019-07-14T19:32:45.000000000",1020,2803813.0]
["2019-07-14T12:32:45.000000000","2019-07-14T19:32:45.000000000",1133,959.2823]
["2019-07-14T12:33:00.000000000","2019-07-14T19:33:00.000000000",1022,38.81897]
["2019-07-14T12:33:00.000000000","2019-07-14T19:33:00.000000000",1130,776209833.9704]
["2019-07-14T12:33:15.000000000","2019-07-14T19:33:15.000000000",1021,276.7319]
["2019-07-14T12:33:15.000000000","2019-07-14T19:33:15.000000000",1016,479200.0]
["2019-07-14T12:33:30.000000000","2019-07-14T19:33:30.000000000",1019,60460.079999999994]
["2019-07-14T12:33:30.000000000","2019-07-14T19:33:30.000000000",1018,479800.0]
["2019-07-14T12:33:45.000000000","2019-07-14T19:33:45.000000000",1017,479984.39999999997]
["2019-07-14T12:33:45.000000000","2019-07-14T19:33:45.000000000",1020,2803813.0]
["2019-07-14T12:33:45.000000000","2019-07-14T19:33:45.000000000",1133,959.849]
["2019-07-14T12:34:00.000000000","2019-07-14T19:34:00.000000000",1022,39.4051]
["2019-07-14T12:34:00.000000000","2019-07-14T19:34:00.000000000",1130,775213915.697]
["2019-07-14T12:34:15.000000000","2019-07-14T19:34:15.000000000",1021,276.5122]
["2019-07-14T12:34:15.000000000","2019-07-14T19:34:15.000000000",1016,479100.0]
["2019-07-14T12:34:30.000000000","2019-07-14T19:34:30.000000000",1019,61206.740000000005]
["2019-07-14T12:34:30.000000000","2019-07-14T19:34:30.000000000",1018,479918.8]
["2019-07-14T12:34:45.000000000","2019-07-14T19:34:45.000000000",1017,479984.39999999997]
["2019-07-14T12:34:45.000000000","2019-07-14T19:34:45.000000000",1020,2803814.0]
["2019-07-14T12:34:45.000000000","2019-07-14T19:34:45.000000000",1133,958.5782]
["2019-07-14T12:35:00.000000000","2019-07-14T19:35:00.000000000",1022,40.2309]
["2019-07-14T12:35:00.000000000","2019-07-14T19:35:00.000000000",1130,776402732.833]
["2019-07-14T12:35:15.000000000","2019-07-14T19:35:15.000000000",1021,276.9207]
["2019-07-14T12:35:15.000000000","2019-07-14T19:35:15.000000000",1016,479600.0]
["2019-07-14T12:35:30.000000000","2019-07-14T19:35:30.000000000",1019,62200.200000000004]
["2019-07-14T12:35:30.000000000","2019-07-14T19:35:30.000000000",1018,478554.19999999995]
["2019-07-14T12:35:45.000000000","2019-07-14T19:35:45.000000000",1017,479420.8]
["2019-07-14T12:35:45.000000000","2019-07-14T19:35:45.000000000",1020,2803814.0]
["2019-07-14T12:35:45.000000000","2019-07-14T19:35:45.000000000",1133,957.4833]
["2019-07-14T12:36:00.000000000","2019-07-14T19:36:00.000000000",1022,40.70158]
["2019-07-14T12:36:00.000000000","2019-07-14T19:36:00.000000000",1130,775911220.5915]
["2019-07-14T12:36:15.000000000","2019-07-14T19:36:15.000000000",1021,276.6032]
["2019-07-14T12:36:15.000000000","2019-07-14T19:36:15.000000000",1016,479700.0]
["2019-07-14T12:36:30.000000000","2019-07-14T19:36:30.000000000",1019,62493.46]
["2019-07-14T12:36:30.000000000","2019-07-14T19:36:30.000000000",1018,479906.3]
["2019-07-14T12:36:45.000000000","2019-07-14T19:36:45.000000000",1017,479821.9]
["2019-07-14T12:36:45.000000000","2019-07-14T19:36:45.000000000",1020,2803815.0]
["2019-07-14T12:36:45.000000000","2019-07-14T19:36:45.000000000",1133,958.399]
["2019-07-14T12:37:00.000000000","2019-07-14T19:37:00.000000000",1022,41.46084]
["2019-07-14T12:37:00.000000000","2019-07-14T19:37:00.000000000",1130,776359550.61]
["2019-07-14T12:37:15.000000000","2019-07-14T19:37:15.000000000",1021,276.9384]
["2019-07-14T12:37:15.000000000","2019-07-14T19:37:15.000000000",1016,479400.0]
["2019-07-14T12:37:30.000000000","2019-07-14T19:37:30.000000000",1019,60780.04]
["2019-07-14T12:37:30.000000000","2019-07-14T19:37:30.000000000",1018,478152.10000000003]
["2019-07-14T12:37:45.000000000","2019-07-14T19:37:45.000000000",1017,479984.39999999997]
["2019-07-14T12:37:45.000000000","2019-07-14T19:37:45.000000000",1020,2803816.0]
["2019-07-14T12:37:45.000000000","2019-07-14T19:37:45.000000000",1133,958.0552]
["2019-07-14T12:38:00.000000000","2019-07-14T19:38:00.000000000",1022,42.51308]
["2019-07-14T12:38:00.000000000","2019-07-14T19:38:00.000000000",1130,776322536.7512]
["2019-07-14T12:38:15.000000000","2019-07-14T19:38:15.000000000",1021,276.6498]
["2019-07-14T12:38:15.000000000","2019-07-14T19:38:15.000000000",1016,479600.0]
["2019-07-14T12:38:30.000000000","2019-07-14T19:38:30.000000000",1019,59040.170000000006]
["2019-07-14T12:38:30.000000000","2019-07-14T19:38:30.000000000",1018,478508.30000000005]
["2019-07-14T12:38:45.000000000","2019-07-14T19:38:45.000000000",1017,479978.1]
["2019-07-14T12:38:45.000000000","2019-07-14T19:38:45.000000000",1020,2803816.0]
["2019-07-14T12:38:45.000000000","2019-07-14T19:38:45.000000000",1133,958.1614]
["2019-07-14T12:39:00.000000000","2019-07-14T19:39:00.000000000",1022,44.06492]
["2019-07-14T12:39:00.000000000","2019-07-14T19:39:00.000000000",1130,776384781.4664]
["2019-07-14T12:39:15.000000000","2019-07-14T19:39:15.000000000",1021,277.0894]
["2019-07-14T12:39:15.000000000","2019-07-14T19:39:15.000000000",1016,479500.0]
["2019-07-14T12:39:30.000000000","2019-07-14T19:39:30.000000000",1019,58500.0]
["2019-07-14T12:39:30.000000000","2019-07-14T19:39:30.000000000",1018,478108.3]
["2019-07-14T12:39:45.000000000","2019-07-14T19:39:45.000000000",1017,479916.7]
["2019-07-14T12:39:45.000000000","2019-07-14T19:39:45.000000000",1020,2803817.0]
["2019-07-14T12:39:45.000000000","2019-07-14T19:39:45.000000000",1133,958.225]
["2019-07-14T12:40:00.000000000","2019-07-14T19:40:00.000000000",1022,45.65433]
["2019-07-14T12:40:00.000000000","2019-07-14T19:40:00.000000000",1130,775974018.7971]
["2019-07-14T12:40:15.000000000","2019-07-14T19:40:15.000000000",1021,276.7564]
["2019-07-14T12:40:15.000000000","2019-07-14T19:40:15.000000000",1016,479700.0]
["2019-07-14T12:40:30.000000000","2019-07-14T19:40:30.000000000",1019,58500.0]
["2019-07-14T12:40:30.000000000","2019-07-14T19:40:30.000000000",1018,478327.1]
["2019-07-14T12:40:45.000000000","2019-07-14T19:40:45.000000000",1017,479984.39999999997]
["2019-07-14T12:40:45.000000000","2019-07-14T19:40:45.000000000",1020,2803818.0]
["2019-07-14T12:40:45.000000000","2019-07-14T19:40:45.000000000",1133,958.3969]
["2019-07-14T12:41:00.000000000","2019-07-14T19:41:00.000000000",1022,47.4171]
["2019-07-14T12:41:00.000000000","2019-07-14T19:41:00.000000000",1130,776702727.4698]
["2019-07-14T12:41:15.000000000","2019-07-14T19:41:15.000000000",1021,277.1915]
["2019-07-14T12:41:15.000000000","2019-07-14T19:41:15.000000000",1016,479700.0]
["2019-07-14T12:41:30.000000000","2019-07-14T19:41:30.000000000",1019,59006.79]
["2019-07-14T12:41:30.000000000","2019-07-14T19:41:30.000000000",1018,478420.8]
["2019-07-14T12:41:45.000000000","2019-07-14T19:41:45.000000000",1017,479916.7]
["2019-07-14T12:41:45.000000000","2019-07-14T19:41:45.000000000",1020,2803818.0]
["2019-07-14T12:41:45.000000000","2019-07-14T19:41:45.000000000",1133,958.1709]
["2019-07-14T12:42:00.000000000","2019-07-14T19:42:00.000000000",1022,49.28408]
["2019-07-14T12:42:00.000000000","2019-07-14T19:42:00.000000000",1130,776584406.3502]
["2019-07-14T12:42:15.000000000","2019-07-14T19:42:15.000000000",1021,276.8651]
["2019-07-14T12:42:15.000000000","2019-07-14T19:42:15.000000000",1016,480200.0]
["2019-07-14T12:42:30.000000000","2019-07-14T19:42:30.000000000",1019,59906.689999999995]
["2019-07-14T12:42:30.000000000","2019-07-14T19:42:30.000000000",1018,478672.9]
["2019-07-14T12:42:45.000000000","2019-07-14T19:42:45.000000000",1017,479965.6]
["2019-07-14T12:42:45.000000000","2019-07-14T19:42:45.000000000",1020,2803819.0]
["2019-07-14T12:42:45.000000000","2019-07-14T19:42:45.000000000",1133,958.576]
["2019-07-14T12:43:00.000000000","2019-07-14T19:43:00.000000000",1022,51.24882]
["2019-07-14T12:43:00.000000000","2019-07-14T19:43:00.000000000",1130,777207131.1421]
["2019-07-14T12:43:15.000000000","2019-07-14T19:43:15.000000000",1021,277.3246]
["2019-07-14T12:43:15.000000000","2019-07-14T19:43:15.000000000",1016,479900.0]
["2019-07-14T12:43:30.000000000","2019-07-14T19:43:30.000000000",1019,61060.17]
["2019-07-14T12:43:30.000000000","2019-07-14T19:43:30.000000000",1018,478700.0]
["2019-07-14T12:43:45.000000000","2019-07-14T19:43:45.000000000",1017,479781.3]
["2019-07-14T12:43:45.000000000","2019-07-14T19:43:45.000000000",1020,2803820.0]
["2019-07-14T12:43:45.000000000","2019-07-14T19:43:45.000000000",1133,958.4855]
["2019-07-14T12:44:00.000000000","2019-07-14T19:44:00.000000000",1022,53.31562]
["2019-07-14T12:44:00.000000000","2019-07-14T19:44:00.000000000",1130,777033291.116]
["2019-07-14T12:44:15.000000000","2019-07-14T19:44:15.000000000",1021,277.0561]
["2019-07-14T12:44:15.000000000","2019-07-14T19:44:15.000000000",1016,480400.0]
["2019-07-14T12:44:30.000000000","2019-07-14T19:44:30.000000000",1019,62206.740000000005]
["2019-07-14T12:44:30.000000000","2019-07-14T19:44:30.000000000",1018,478652.10000000003]
["2019-07-14T12:44:45.000000000","2019-07-14T19:44:45.000000000",1017,481684.39999999997]
["2019-07-14T12:44:45.000000000","2019-07-14T19:44:45.000000000",1020,2803821.0]
["2019-07-14T12:44:45.000000000","2019-07-14T19:44:45.000000000",1133,960.4157]
["2019-07-14T12:45:00.000000000","2019-07-14T19:45:00.000000000",1022,54.39001]
["2019-07-14T12:45:00.000000000","2019-07-14T19:45:00.000000000",1130,777251144.7594]
["2019-07-14T12:45:15.000000000","2019-07-14T19:45:15.000000000",1021,277.3779]
["2019-07-14T12:45:15.000000000","2019-07-14T19:45:15.000000000",1016,480600.0]
["2019-07-14T12:45:30.000000000","2019-07-14T19:45:30.000000000",1019,62186.729999999996]
["2019-07-14T12:45:30.000000000","2019-07-14T19:45:30.000000000",1018,478768.7]
["2019-07-14T12:45:45.000000000","2019-07-14T19:45:45.000000000",1017,481700.0]
["2019-07-14T12:45:45.000000000","2019-07-14T19:45:45.000000000",1020,2803821.0]
["2019-07-14T12:45:45.000000000","2019-07-14T19:45:45.000000000",1133,960.6937]
["2019-07-14T12:46:00.000000000","2019-07-14T19:46:00.000000000",1022,55.68663]
["2019-07-14T12:46:00.000000000","2019-07-14T19:46:00.000000000",1130,777469282.0332]
["2019-07-14T12:46:15.000000000","2019-07-14T19:46:15.000000000",1021,277.3602]
["2019-07-14T12:46:15.000000000","2019-07-14T19:46:15.000000000",1016,480800.0]
["2019-07-14T12:46:30.000000000","2019-07-14T19:46:30.000000000",1019,60700.200000000004]
["2019-07-14T12:46:30.000000000","2019-07-14T19:46:30.000000000",1018,479006.3]
["2019-07-14T12:46:45.000000000","2019-07-14T19:46:45.000000000",1017,480157.30000000005]
["2019-07-14T12:46:45.000000000","2019-07-14T19:46:45.000000000",1020,2803822.0]
["2019-07-14T12:46:45.000000000","2019-07-14T19:46:45.000000000",1133,958.674]
["2019-07-14T12:47:00.000000000","2019-07-14T19:47:00.000000000",1022,56.25489]
["2019-07-14T12:47:00.000000000","2019-07-14T19:47:00.000000000",1130,777345069.6256]
["2019-07-14T12:47:15.000000000","2019-07-14T19:47:15.000000000",1021,277.409]
["2019-07-14T12:47:15.000000000","2019-07-14T19:47:15.000000000",1016,480700.0]
["2019-07-14T12:47:30.000000000","2019-07-14T19:47:30.000000000",1019,58793.509999999995]
["2019-07-14T12:47:30.000000000","2019-07-14T19:47:30.000000000",1018,479045.8]
["2019-07-14T12:47:45.000000000","2019-07-14T19:47:45.000000000",1017,481943.8]
["2019-07-14T12:47:45.000000000","2019-07-14T19:47:45.000000000",1020,2803823.0]
["2019-07-14T12:47:45.000000000","2019-07-14T19:47:45.000000000",1133,961.0855]
["2019-07-14T12:48:00.000000000","2019-07-14T19:48:00.000000000",1022,56.69666]
["2019-07-14T12:48:00.000000000","2019-07-14T19:48:00.000000000",1130,777780780.5823]
["2019-07-14T12:48:15.000000000","2019-07-14T19:48:15.000000000",1021,277.3047]
["2019-07-14T12:48:15.000000000","2019-07-14T19:48:15.000000000",1016,480500.0]
["2019-07-14T12:48:30.000000000","2019-07-14T19:48:30.000000000",1019,58500.0]
["2019-07-14T12:48:30.000000000","2019-07-14T19:48:30.000000000",1018,479225.0]
["2019-07-14T12:48:45.000000000","2019-07-14T19:48:45.000000000",1017,481959.4]
["2019-07-14T12:48:45.000000000","2019-07-14T19:48:45.000000000",1020,2803823.0]
["2019-07-14T12:48:45.000000000","2019-07-14T19:48:45.000000000",1133,961.2094]
["2019-07-14T12:49:00.000000000","2019-07-14T19:49:00.000000000",1022,56.72553]
["2019-07-14T12:49:00.000000000","2019-07-14T19:49:00.000000000",1130,778098731.2416]
["2019-07-14T12:49:15.000000000","2019-07-14T19:49:15.000000000",1021,277.5866]
["2019-07-14T12:49:15.000000000","2019-07-14T19:49:15.000000000",1016,480600.0]
["2019-07-14T12:49:30.000000000","2019-07-14T19:49:30.000000000",1019,59006.79]
["2019-07-14T12:49:30.000000000","2019-07-14T19:49:30.000000000",1018,479312.5]
["2019-07-14T12:49:45.000000000","2019-07-14T19:49:45.000000000",1017,481982.3]
["2019-07-14T12:49:45.000000000","2019-07-14T19:49:45.000000000",1020,2803824.0]
["2019-07-14T12:49:45.000000000","2019-07-14T19:49:45.000000000",1133,961.2948]
["2019-07-14T12:50:00.000000000","2019-07-14T19:50:00.000000000",1022,57.02971]
["2019-07-14T12:50:00.000000000","2019-07-14T19:50:00.000000000",1130,777980690.2512]
["2019-07-14T12:50:15.000000000","2019-07-14T19:50:15.000000000",1021,277.278]
["2019-07-14T12:50:15.000000000","2019-07-14T19:50:15.000000000",1016,480400.0]
["2019-07-14T12:50:30.000000000","2019-07-14T19:50:30.000000000",1019,59573.5]
["2019-07-14T12:50:30.000000000","2019-07-14T19:50:30.000000000",1018,478931.2]
["2019-07-14T12:50:45.000000000","2019-07-14T19:50:45.000000000",1017,481636.39999999997]
["2019-07-14T12:50:45.000000000","2019-07-14T19:50:45.000000000",1020,2803825.0]
["2019-07-14T12:50:45.000000000","2019-07-14T19:50:45.000000000",1133,960.8635]
["2019-07-14T12:51:00.000000000","2019-07-14T19:51:00.000000000",1022,57.20287]
["2019-07-14T12:51:00.000000000","2019-07-14T19:51:00.000000000",1130,777657125.935]
["2019-07-14T12:51:15.000000000","2019-07-14T19:51:15.000000000",1021,277.6244]
["2019-07-14T12:51:15.000000000","2019-07-14T19:51:15.000000000",1016,480100.0]
["2019-07-14T12:51:30.000000000","2019-07-14T19:51:30.000000000",1019,60960.079999999994]
["2019-07-14T12:51:30.000000000","2019-07-14T19:51:30.000000000",1018,479493.7]
["2019-07-14T12:51:45.000000000","2019-07-14T19:51:45.000000000",1017,481722.89999999997]
["2019-07-14T12:51:45.000000000","2019-07-14T19:51:45.000000000",1020,2803826.0]
["2019-07-14T12:51:45.000000000","2019-07-14T19:51:45.000000000",1133,961.0417]
["2019-07-14T12:52:00.000000000","2019-07-14T19:52:00.000000000",1022,57.99309]
["2019-07-14T12:52:00.000000000","2019-07-14T19:52:00.000000000",1130,777545250.2508]
["2019-07-14T12:52:15.000000000","2019-07-14T19:52:15.000000000",1021,277.0072]
["2019-07-14T12:52:15.000000000","2019-07-14T19:52:15.000000000",1016,480300.0]
["2019-07-14T12:52:30.000000000","2019-07-14T19:52:30.000000000",1019,61753.450000000004]
["2019-07-14T12:52:30.000000000","2019-07-14T19:52:30.000000000",1018,479502.1]
["2019-07-14T12:52:45.000000000","2019-07-14T19:52:45.000000000",1017,481935.4]
["2019-07-14T12:52:45.000000000","2019-07-14T19:52:45.000000000",1020,2803826.0]
["2019-07-14T12:52:45.000000000","2019-07-14T19:52:45.000000000",1133,961.4375]
["2019-07-14T12:53:00.000000000","2019-07-14T19:53:00.000000000",1022,59.23185]
["2019-07-14T12:53:00.000000000","2019-07-14T19:53:00.000000000",1130,777645343.8078]
["2019-07-14T12:53:15.000000000","2019-07-14T19:53:15.000000000",1021,277.6466]
["2019-07-14T12:53:15.000000000","2019-07-14T19:53:15.000000000",1016,480800.0]
["2019-07-14T12:53:30.000000000","2019-07-14T19:53:30.000000000",1019,60986.780000000006]
["2019-07-14T12:53:30.000000000","2019-07-14T19:53:30.000000000",1018,479641.7]
["2019-07-14T12:53:45.000000000","2019-07-14T19:53:45.000000000",1017,481980.2]
["2019-07-14T12:53:45.000000000","2019-07-14T19:53:45.000000000",1020,2803827.0]
["2019-07-14T12:53:45.000000000","2019-07-14T19:53:45.000000000",1133,961.5364]
["2019-07-14T12:54:00.000000000","2019-07-14T19:54:00.000000000",1022,61.66284]
["2019-07-14T12:54:00.000000000","2019-07-14T19:54:00.000000000",1130,777956565.6844]
["2019-07-14T12:54:15.000000000","2019-07-14T19:54:15.000000000",1021,277.3758]
["2019-07-14T12:54:15.000000000","2019-07-14T19:54:15.000000000",1016,480900.0]
["2019-07-14T12:54:30.000000000","2019-07-14T19:54:30.000000000",1019,59640.02]
["2019-07-14T12:54:30.000000000","2019-07-14T19:54:30.000000000",1018,479722.89999999997]
["2019-07-14T12:54:45.000000000","2019-07-14T19:54:45.000000000",1017,481916.7]
["2019-07-14T12:54:45.000000000","2019-07-14T19:54:45.000000000",1020,2803828.0]
["2019-07-14T12:54:45.000000000","2019-07-14T19:54:45.000000000",1133,961.5834]
["2019-07-14T12:55:00.000000000","2019-07-14T19:55:00.000000000",1022,64.59765]
["2019-07-14T12:55:00.000000000","2019-07-14T19:55:00.000000000",1130,778516770.5188]
["2019-07-14T12:55:15.000000000","2019-07-14T19:55:15.000000000",1021,277.8087]
["2019-07-14T12:55:15.000000000","2019-07-14T19:55:15.000000000",1016,481100.0]
["2019-07-14T12:55:30.000000000","2019-07-14T19:55:30.000000000",1019,59100.1]
["2019-07-14T12:55:30.000000000","2019-07-14T19:55:30.000000000",1018,479877.1]
["2019-07-14T12:55:45.000000000","2019-07-14T19:55:45.000000000",1017,481876.0]
["2019-07-14T12:55:45.000000000","2019-07-14T19:55:45.000000000",1020,2803829.0]
["2019-07-14T12:55:45.000000000","2019-07-14T19:55:45.000000000",1133,961.8677]
["2019-07-14T12:56:00.000000000","2019-07-14T19:56:00.000000000",1022,68.69134]
["2019-07-14T12:56:00.000000000","2019-07-14T19:56:00.000000000",1130,778878459.147]
["2019-07-14T12:56:15.000000000","2019-07-14T19:56:15.000000000",1021,277.7509]
["2019-07-14T12:56:15.000000000","2019-07-14T19:56:15.000000000",1016,481200.0]
["2019-07-14T12:56:30.000000000","2019-07-14T19:56:30.000000000",1019,59313.380000000005]
["2019-07-14T12:56:30.000000000","2019-07-14T19:56:30.000000000",1018,480216.7]
["2019-07-14T12:56:45.000000000","2019-07-14T19:56:45.000000000",1017,481805.2]
["2019-07-14T12:56:45.000000000","2019-07-14T19:56:45.000000000",1020,2803830.0]
["2019-07-14T12:56:45.000000000","2019-07-14T19:56:45.000000000",1133,962.101]
["2019-07-14T12:57:00.000000000","2019-07-14T19:57:00.000000000",1022,75.85757]
["2019-07-14T12:57:00.000000000","2019-07-14T19:57:00.000000000",1130,779712596.2773]
["2019-07-14T12:57:15.000000000","2019-07-14T19:57:15.000000000",1021,278.1772]
["2019-07-14T12:57:15.000000000","2019-07-14T19:57:15.000000000",1016,481500.0]
["2019-07-14T12:57:30.000000000","2019-07-14T19:57:30.000000000",1019,60460.079999999994]
["2019-07-14T12:57:30.000000000","2019-07-14T19:57:30.000000000",1018,480385.4]
["2019-07-14T12:57:45.000000000","2019-07-14T19:57:45.000000000",1017,481822.9]
["2019-07-14T12:57:45.000000000","2019-07-14T19:57:45.000000000",1020,2803831.0]
["2019-07-14T12:57:45.000000000","2019-07-14T19:57:45.000000000",1133,962.2458]
["2019-07-14T12:58:00.000000000","2019-07-14T19:58:00.000000000",1022,76.65224]
["2019-07-14T12:58:00.000000000","2019-07-14T19:58:00.000000000",1130,779458006.0368]
["2019-07-14T12:58:15.000000000","2019-07-14T19:58:15.000000000",1021,277.9596]
["2019-07-14T12:58:15.000000000","2019-07-14T19:58:15.000000000",1016,481800.0]
["2019-07-14T12:58:30.000000000","2019-07-14T19:58:30.000000000",1019,61153.48]
["2019-07-14T12:58:30.000000000","2019-07-14T19:58:30.000000000",1018,480383.30000000005]
["2019-07-14T12:58:45.000000000","2019-07-14T19:58:45.000000000",1017,481885.4]
["2019-07-14T12:58:45.000000000","2019-07-14T19:58:45.000000000",1020,2803833.0]
["2019-07-14T12:58:45.000000000","2019-07-14T19:58:45.000000000",1133,962.3292]
["2019-07-14T12:59:00.000000000","2019-07-14T19:59:00.000000000",1022,78.35508]
["2019-07-14T12:59:00.000000000","2019-07-14T19:59:00.000000000",1130,779844091.455]
["2019-07-14T12:59:15.000000000","2019-07-14T19:59:15.000000000",1021,278.2837]
["2019-07-14T12:59:15.000000000","2019-07-14T19:59:15.000000000",1016,481600.0]
["2019-07-14T12:59:30.000000000","2019-07-14T19:59:30.000000000",1019,60893.36]
["2019-07-14T12:59:30.000000000","2019-07-14T19:59:30.000000000",1018,480275.0]
["2019-07-14T12:59:45.000000000","2019-07-14T19:59:45.000000000",1017,481884.4]
["2019-07-14T12:59:45.000000000","2019-07-14T19:59:45.000000000",1020,2803834.0]
["2019-07-14T12:59:45.000000000","2019-07-14T19:59:45.000000000",1133,962.3177]
["2019-07-14T13:00:00.000000000","2019-07-14T20:00:00.000000000",1022,78.71907]
["2019-07-14T13:00:00.000000000","2019-07-14T20:00:00.000000000",1130,779470618.5178]
["2019-07-14T13:00:15.000000000","2019-07-14T20:00:15.000000000",1021,277.9906]
["2019-07-14T13:00:15.000000000","2019-07-14T20:00:15.000000000",1016,481700.0]
["2019-07-14T13:00:30.000000000","2019-07-14T20:00:30.000000000",1019,60500.0]
["2019-07-14T13:00:30.000000000","2019-07-14T20:00:30.000000000",1018,480335.39999999997]
["2019-07-14T13:00:45.000000000","2019-07-14T20:00:45.000000000",1017,481902.10000000003]
["2019-07-14T13:00:45.000000000","2019-07-14T20:00:45.000000000",1020,2803835.0]
["2019-07-14T13:00:45.000000000","2019-07-14T20:00:45.000000000",1133,962.0625]
["2019-07-14T13:01:00.000000000","2019-07-14T20:01:00.000000000",1022,77.54472]
["2019-07-14T13:01:00.000000000","2019-07-14T20:01:00.000000000",1130,780249241.1155]
["2019-07-14T13:01:15.000000000","2019-07-14T20:01:15.000000000",1021,278.3881]
["2019-07-14T13:01:15.000000000","2019-07-14T20:01:15.000000000",1016,481400.0]
["2019-07-14T13:01:30.000000000","2019-07-14T20:01:30.000000000",1019,59246.78999999999]
["2019-07-14T13:01:30.000000000","2019-07-14T20:01:30.000000000",1018,480329.2]
["2019-07-14T13:01:45.000000000","2019-07-14T20:01:45.000000000",1017,481965.6]
["2019-07-14T13:01:45.000000000","2019-07-14T20:01:45.000000000",1020,2803836.0]
["2019-07-14T13:01:45.000000000","2019-07-14T20:01:45.000000000",1133,962.3114]
["2019-07-14T13:02:00.000000000","2019-07-14T20:02:00.000000000",1022,76.27709]
["2019-07-14T13:02:00.000000000","2019-07-14T20:02:00.000000000",1130,779097983.9496]
["2019-07-14T13:02:15.000000000","2019-07-14T20:02:15.000000000",1021,277.8398]
["2019-07-14T13:02:15.000000000","2019-07-14T20:02:15.000000000",1016,481300.0]
["2019-07-14T13:02:30.000000000","2019-07-14T20:02:30.000000000",1019,59300.049999999996]
["2019-07-14T13:02:30.000000000","2019-07-14T20:02:30.000000000",1018,480325.0]
["2019-07-14T13:02:45.000000000","2019-07-14T20:02:45.000000000",1017,481772.89999999997]
["2019-07-14T13:02:45.000000000","2019-07-14T20:02:45.000000000",1020,2803837.0]
["2019-07-14T13:02:45.000000000","2019-07-14T20:02:45.000000000",1133,962.0562]
["2019-07-14T13:03:00.000000000","2019-07-14T20:03:00.000000000",1022,74.74747]
["2019-07-14T13:03:00.000000000","2019-07-14T20:03:00.000000000",1130,779789127.255]
["2019-07-14T13:03:15.000000000","2019-07-14T20:03:15.000000000",1021,278.0217]
["2019-07-14T13:03:15.000000000","2019-07-14T20:03:15.000000000",1016,481300.0]
["2019-07-14T13:03:30.000000000","2019-07-14T20:03:30.000000000",1019,59953.4]
["2019-07-14T13:03:30.000000000","2019-07-14T20:03:30.000000000",1018,480197.9]
["2019-07-14T13:03:45.000000000","2019-07-14T20:03:45.000000000",1017,481802.1]
["2019-07-14T13:03:45.000000000","2019-07-14T20:03:45.000000000",1020,2803838.0]
["2019-07-14T13:03:45.000000000","2019-07-14T20:03:45.000000000",1133,963.2875]
["2019-07-14T13:04:00.000000000","2019-07-14T20:04:00.000000000",1022,73.2401]
["2019-07-14T13:04:00.000000000","2019-07-14T20:04:00.000000000",1130,778824604.7142]
["2019-07-14T13:04:15.000000000","2019-07-14T20:04:15.000000000",1021,277.7199]
["2019-07-14T13:04:15.000000000","2019-07-14T20:04:15.000000000",1016,481100.0]
["2019-07-14T13:04:30.000000000","2019-07-14T20:04:30.000000000",1019,60300.049999999996]
["2019-07-14T13:04:30.000000000","2019-07-14T20:04:30.000000000",1018,480056.2]
["2019-07-14T13:04:45.000000000","2019-07-14T20:04:45.000000000",1017,481943.8]
["2019-07-14T13:04:45.000000000","2019-07-14T20:04:45.000000000",1020,2803839.0]
["2019-07-14T13:04:45.000000000","2019-07-14T20:04:45.000000000",1133,963.3271]
["2019-07-14T13:05:00.000000000","2019-07-14T20:05:00.000000000",1022,70.52722]
["2019-07-14T13:05:00.000000000","2019-07-14T20:05:00.000000000",1130,779484906.1857]
["2019-07-14T13:05:15.000000000","2019-07-14T20:05:15.000000000",1021,277.8975]
["2019-07-14T13:05:15.000000000","2019-07-14T20:05:15.000000000",1016,481200.0]
["2019-07-14T13:05:30.000000000","2019-07-14T20:05:30.000000000",1019,60146.810000000005]
["2019-07-14T13:05:30.000000000","2019-07-14T20:05:30.000000000",1018,481402.10000000003]
["2019-07-14T13:05:45.000000000","2019-07-14T20:05:45.000000000",1017,481808.3]
["2019-07-14T13:05:45.000000000","2019-07-14T20:05:45.000000000",1020,2803840.0]
["2019-07-14T13:05:45.000000000","2019-07-14T20:05:45.000000000",1133,962.3791]
["2019-07-14T13:06:00.000000000","2019-07-14T20:06:00.000000000",1022,67.77669]
["2019-07-14T13:06:00.000000000","2019-07-14T20:06:00.000000000",1130,778358320.896]
["2019-07-14T13:06:15.000000000","2019-07-14T20:06:15.000000000",1021,277.6066]
["2019-07-14T13:06:15.000000000","2019-07-14T20:06:15.000000000",1016,481100.0]
["2019-07-14T13:06:30.000000000","2019-07-14T20:06:30.000000000",1019,59646.810000000005]
["2019-07-14T13:06:30.000000000","2019-07-14T20:06:30.000000000",1018,481775.0]
["2019-07-14T13:06:45.000000000","2019-07-14T20:06:45.000000000",1017,481971.9]
["2019-07-14T13:06:45.000000000","2019-07-14T20:06:45.000000000",1020,2803841.0]
["2019-07-14T13:06:45.000000000","2019-07-14T20:06:45.000000000",1133,963.8365]
["2019-07-14T13:07:00.000000000","2019-07-14T20:07:00.000000000",1022,63.69193]
["2019-07-14T13:07:00.000000000","2019-07-14T20:07:00.000000000",1130,779043296.4726]
["2019-07-14T13:07:15.000000000","2019-07-14T20:07:15.000000000",1021,277.6665]
["2019-07-14T13:07:15.000000000","2019-07-14T20:07:15.000000000",1016,481000.0]
["2019-07-14T13:07:30.000000000","2019-07-14T20:07:30.000000000",1019,59400.149999999994]
["2019-07-14T13:07:30.000000000","2019-07-14T20:07:30.000000000",1018,479443.8]
["2019-07-14T13:07:45.000000000","2019-07-14T20:07:45.000000000",1017,481765.60000000003]
["2019-07-14T13:07:45.000000000","2019-07-14T20:07:45.000000000",1020,2803841.0]
["2019-07-14T13:07:45.000000000","2019-07-14T20:07:45.000000000",1133,961.4177]
["2019-07-14T13:08:00.000000000","2019-07-14T20:08:00.000000000",1022,60.82813]
["2019-07-14T13:08:00.000000000","2019-07-14T20:08:00.000000000",1130,777941944.7994]
["2019-07-14T13:08:15.000000000","2019-07-14T20:08:15.000000000",1021,277.6155]
["2019-07-14T13:08:15.000000000","2019-07-14T20:08:15.000000000",1016,480900.0]
["2019-07-14T13:08:30.000000000","2019-07-14T20:08:30.000000000",1019,59253.450000000004]
["2019-07-14T13:08:30.000000000","2019-07-14T20:08:30.000000000",1018,479379.2]
["2019-07-14T13:08:45.000000000","2019-07-14T20:08:45.000000000",1017,481903.1]
["2019-07-14T13:08:45.000000000","2019-07-14T20:08:45.000000000",1020,2803843.0]
["2019-07-14T13:08:45.000000000","2019-07-14T20:08:45.000000000",1133,961.3073]
["2019-07-14T13:09:00.000000000","2019-07-14T20:09:00.000000000",1022,58.46159]
["2019-07-14T13:09:00.000000000","2019-07-14T20:09:00.000000000",1130,778577012.3103]
["2019-07-14T13:09:15.000000000","2019-07-14T20:09:15.000000000",1021,277.3935]
["2019-07-14T13:09:15.000000000","2019-07-14T20:09:15.000000000",1016,480800.0]
["2019-07-14T13:09:30.000000000","2019-07-14T20:09:30.000000000",1019,59406.689999999995]
["2019-07-14T13:09:30.000000000","2019-07-14T20:09:30.000000000",1018,479250.0]
["2019-07-14T13:09:45.000000000","2019-07-14T20:09:45.000000000",1017,481944.8]
["2019-07-14T13:09:45.000000000","2019-07-14T20:09:45.000000000",1020,2803843.0]
["2019-07-14T13:09:45.000000000","2019-07-14T20:09:45.000000000",1133,961.2865]
["2019-07-14T13:10:00.000000000","2019-07-14T20:10:00.000000000",1022,57.54913]
["2019-07-14T13:10:00.000000000","2019-07-14T20:10:00.000000000",1130,777674455.2486]
["2019-07-14T13:10:15.000000000","2019-07-14T20:10:15.000000000",1021,277.5111]
["2019-07-14T13:10:15.000000000","2019-07-14T20:10:15.000000000",1016,480400.0]
["2019-07-14T13:10:30.000000000","2019-07-14T20:10:30.000000000",1019,59853.44]
["2019-07-14T13:10:30.000000000","2019-07-14T20:10:30.000000000",1018,479279.2]
["2019-07-14T13:10:45.000000000","2019-07-14T20:10:45.000000000",1017,481856.3]
["2019-07-14T13:10:45.000000000","2019-07-14T20:10:45.000000000",1020,2803844.0]
["2019-07-14T13:10:45.000000000","2019-07-14T20:10:45.000000000",1133,961.3521]
["2019-07-14T13:11:00.000000000","2019-07-14T20:11:00.000000000",1022,56.47469]
["2019-07-14T13:11:00.000000000","2019-07-14T20:11:00.000000000",1130,778147741.0916]
["2019-07-14T13:11:15.000000000","2019-07-14T20:11:15.000000000",1021,277.3002]
["2019-07-14T13:11:15.000000000","2019-07-14T20:11:15.000000000",1016,480400.0]
["2019-07-14T13:11:30.000000000","2019-07-14T20:11:30.000000000",1019,60300.049999999996]
["2019-07-14T13:11:30.000000000","2019-07-14T20:11:30.000000000",1018,479543.8]
["2019-07-14T13:11:45.000000000","2019-07-14T20:11:45.000000000",1017,481930.2]
["2019-07-14T13:11:45.000000000","2019-07-14T20:11:45.000000000",1020,2803845.0]
["2019-07-14T13:11:45.000000000","2019-07-14T20:11:45.000000000",1133,961.4552]
["2019-07-14T13:12:00.000000000","2019-07-14T20:12:00.000000000",1022,56.43469]
["2019-07-14T13:12:00.000000000","2019-07-14T20:12:00.000000000",1130,778005022.5255]
["2019-07-14T13:12:15.000000000","2019-07-14T20:12:15.000000000",1021,277.5734]
["2019-07-14T13:12:15.000000000","2019-07-14T20:12:15.000000000",1016,480700.0]
["2019-07-14T13:12:30.000000000","2019-07-14T20:12:30.000000000",1019,60346.76]
["2019-07-14T13:12:30.000000000","2019-07-14T20:12:30.000000000",1018,479533.3]
["2019-07-14T13:12:45.000000000","2019-07-14T20:12:45.000000000",1017,481984.39999999997]
["2019-07-14T13:12:45.000000000","2019-07-14T20:12:45.000000000",1020,2803845.0]
["2019-07-14T13:12:45.000000000","2019-07-14T20:12:45.000000000",1133,961.6677]
["2019-07-14T13:13:00.000000000","2019-07-14T20:13:00.000000000",1022,57.89988]
["2019-07-14T13:13:00.000000000","2019-07-14T20:13:00.000000000",1130,778441298.0564]
["2019-07-14T13:13:15.000000000","2019-07-14T20:13:15.000000000",1021,277.4313]
["2019-07-14T13:13:15.000000000","2019-07-14T20:13:15.000000000",1016,480800.0]
["2019-07-14T13:13:30.000000000","2019-07-14T20:13:30.000000000",1019,60246.78999999999]
["2019-07-14T13:13:30.000000000","2019-07-14T20:13:30.000000000",1018,479789.60000000003]
["2019-07-14T13:13:45.000000000","2019-07-14T20:13:45.000000000",1017,481871.89999999997]
["2019-07-14T13:13:45.000000000","2019-07-14T20:13:45.000000000",1020,2803846.0]
["2019-07-14T13:13:45.000000000","2019-07-14T20:13:45.000000000",1133,963.1427]
["2019-07-14T13:14:00.000000000","2019-07-14T20:14:00.000000000",1022,60.43958]
["2019-07-14T13:14:00.000000000","2019-07-14T20:14:00.000000000",1130,778876735.3402]
["2019-07-14T13:14:15.000000000","2019-07-14T20:14:15.000000000",1021,277.7886]
["2019-07-14T13:14:15.000000000","2019-07-14T20:14:15.000000000",1016,480800.0]
["2019-07-14T13:14:30.000000000","2019-07-14T20:14:30.000000000",1019,59946.74]
["2019-07-14T13:14:30.000000000","2019-07-14T20:14:30.000000000",1018,479858.3]
["2019-07-14T13:14:45.000000000","2019-07-14T20:14:45.000000000",1017,481916.7]
["2019-07-14T13:14:45.000000000","2019-07-14T20:14:45.000000000",1020,2803847.0]
["2019-07-14T13:14:45.000000000","2019-07-14T20:14:45.000000000",1133,961.6542]
["2019-07-14T13:15:00.000000000","2019-07-14T20:15:00.000000000",1022,63.72075]
["2019-07-14T13:15:00.000000000","2019-07-14T20:15:00.000000000",1130,778266896.0217]
["2019-07-14T13:15:15.000000000","2019-07-14T20:15:15.000000000",1021,277.5733]
["2019-07-14T13:15:15.000000000","2019-07-14T20:15:15.000000000",1016,481000.0]
["2019-07-14T13:15:30.000000000","2019-07-14T20:15:30.000000000",1019,59853.44]
["2019-07-14T13:15:30.000000000","2019-07-14T20:15:30.000000000",1018,479981.3]
["2019-07-14T13:15:45.000000000","2019-07-14T20:15:45.000000000",1017,481704.2]
["2019-07-14T13:15:45.000000000","2019-07-14T20:15:45.000000000",1020,2803848.0]
["2019-07-14T13:15:45.000000000","2019-07-14T20:15:45.000000000",1133,961.8959]
["2019-07-14T13:16:00.000000000","2019-07-14T20:16:00.000000000",1022,68.93108]
["2019-07-14T13:16:00.000000000","2019-07-14T20:16:00.000000000",1130,779063746.8096]
["2019-07-14T13:16:15.000000000","2019-07-14T20:16:15.000000000",1021,278.0684]
["2019-07-14T13:16:15.000000000","2019-07-14T20:16:15.000000000",1016,481300.0]
["2019-07-14T13:16:30.000000000","2019-07-14T20:16:30.000000000",1019,60053.39]
["2019-07-14T13:16:30.000000000","2019-07-14T20:16:30.000000000",1018,480491.69999999995]
["2019-07-14T13:16:45.000000000","2019-07-14T20:16:45.000000000",1017,481984.39999999997]
["2019-07-14T13:16:45.000000000","2019-07-14T20:16:45.000000000",1020,2803849.0]
["2019-07-14T13:16:45.000000000","2019-07-14T20:16:45.000000000",1133,962.4261]
["2019-07-14T13:17:00.000000000","2019-07-14T20:17:00.000000000",1022,73.14025]
["2019-07-14T13:17:00.000000000","2019-07-14T20:17:00.000000000",1130,779331792.2443]
["2019-07-14T13:17:15.000000000","2019-07-14T20:17:15.000000000",1021,277.7998]
["2019-07-14T13:17:15.000000000","2019-07-14T20:17:15.000000000",1016,480900.0]
["2019-07-14T13:17:30.000000000","2019-07-14T20:17:30.000000000",1019,60400.149999999994]
["2019-07-14T13:17:30.000000000","2019-07-14T20:17:30.000000000",1018,480552.1]
["2019-07-14T13:17:45.000000000","2019-07-14T20:17:45.000000000",1017,481740.6]
["2019-07-14T13:17:45.000000000","2019-07-14T20:17:45.000000000",1020,2803850.0]
["2019-07-14T13:17:45.000000000","2019-07-14T20:17:45.000000000",1133,962.276]
["2019-07-14T13:18:00.000000000","2019-07-14T20:18:00.000000000",1022,76.80538]
["2019-07-14T13:18:00.000000000","2019-07-14T20:18:00.000000000",1130,780688853.21]
["2019-07-14T13:18:15.000000000","2019-07-14T20:18:15.000000000",1021,278.3881]
["2019-07-14T13:18:15.000000000","2019-07-14T20:18:15.000000000",1016,481900.0]
["2019-07-14T13:18:30.000000000","2019-07-14T20:18:30.000000000",1019,60500.0]
["2019-07-14T13:18:30.000000000","2019-07-14T20:18:30.000000000",1018,480827.1]
["2019-07-14T13:18:45.000000000","2019-07-14T20:18:45.000000000",1017,481925.0]
["2019-07-14T13:18:45.000000000","2019-07-14T20:18:45.000000000",1020,2803851.0]
["2019-07-14T13:18:45.000000000","2019-07-14T20:18:45.000000000",1133,962.9521]
["2019-07-14T13:19:00.000000000","2019-07-14T20:19:00.000000000",1022,79.96672]
["2019-07-14T13:19:00.000000000","2019-07-14T20:19:00.000000000",1130,779961251.925]
["2019-07-14T13:19:15.000000000","2019-07-14T20:19:15.000000000",1021,278.2571]
["2019-07-14T13:19:15.000000000","2019-07-14T20:19:15.000000000",1016,481800.0]
["2019-07-14T13:19:30.000000000","2019-07-14T20:19:30.000000000",1019,60400.149999999994]
["2019-07-14T13:19:30.000000000","2019-07-14T20:19:30.000000000",1018,480960.39999999997]
["2019-07-14T13:19:45.000000000","2019-07-14T20:19:45.000000000",1017,482183.3]
["2019-07-14T13:19:45.000000000","2019-07-14T20:19:45.000000000",1020,2803853.0]
["2019-07-14T13:19:45.000000000","2019-07-14T20:19:45.000000000",1133,963.1395]
["2019-07-14T13:20:00.000000000","2019-07-14T20:20:00.000000000",1022,86.70663]
["2019-07-14T13:20:00.000000000","2019-07-14T20:20:00.000000000",1130,781187933.1919]
["2019-07-14T13:20:15.000000000","2019-07-14T20:20:15.000000000",1021,278.721]
["2019-07-14T13:20:15.000000000","2019-07-14T20:20:15.000000000",1016,482300.0]
["2019-07-14T13:20:30.000000000","2019-07-14T20:20:30.000000000",1019,60300.049999999996]
["2019-07-14T13:20:30.000000000","2019-07-14T20:20:30.000000000",1018,481560.4]
["2019-07-14T13:20:45.000000000","2019-07-14T20:20:45.000000000",1017,482045.8]
["2019-07-14T13:20:45.000000000","2019-07-14T20:20:45.000000000",1020,2803854.0]
["2019-07-14T13:20:45.000000000","2019-07-14T20:20:45.000000000",1133,963.7771]
["2019-07-14T13:21:00.000000000","2019-07-14T20:21:00.000000000",1022,99.08094]
["2019-07-14T13:21:00.000000000","2019-07-14T20:21:00.000000000",1130,780864647.0526]
["2019-07-14T13:21:15.000000000","2019-07-14T20:21:15.000000000",1021,278.6189]
["2019-07-14T13:21:15.000000000","2019-07-14T20:21:15.000000000",1016,482100.0]
["2019-07-14T13:21:30.000000000","2019-07-14T20:21:30.000000000",1019,60553.39]
["2019-07-14T13:21:30.000000000","2019-07-14T20:21:30.000000000",1018,482002.1]
["2019-07-14T13:21:45.000000000","2019-07-14T20:21:45.000000000",1017,483802.1]
["2019-07-14T13:21:45.000000000","2019-07-14T20:21:45.000000000",1020,2803855.0]
["2019-07-14T13:21:45.000000000","2019-07-14T20:21:45.000000000",1133,967.1104]
["2019-07-14T13:22:00.000000000","2019-07-14T20:22:00.000000000",1022,111.5373]
["2019-07-14T13:22:00.000000000","2019-07-14T20:22:00.000000000",1130,782663877.6704]
["2019-07-14T13:22:15.000000000","2019-07-14T20:22:15.000000000",1021,279.3493]
["2019-07-14T13:22:15.000000000","2019-07-14T20:22:15.000000000",1016,484500.0]
["2019-07-14T13:22:30.000000000","2019-07-14T20:22:30.000000000",1019,61053.39]
["2019-07-14T13:22:30.000000000","2019-07-14T20:22:30.000000000",1018,483260.4]
["2019-07-14T13:22:45.000000000","2019-07-14T20:22:45.000000000",1017,485846.9]
["2019-07-14T13:22:45.000000000","2019-07-14T20:22:45.000000000",1020,2803856.0]
["2019-07-14T13:22:45.000000000","2019-07-14T20:22:45.000000000",1133,970.7719]
["2019-07-14T13:23:00.000000000","2019-07-14T20:23:00.000000000",1022,153.5597]
["2019-07-14T13:23:00.000000000","2019-07-14T20:23:00.000000000",1130,785633441.3718]
["2019-07-14T13:23:15.000000000","2019-07-14T20:23:15.000000000",1021,282.08]
["2019-07-14T13:23:15.000000000","2019-07-14T20:23:15.000000000",1016,489500.0]
["2019-07-14T13:23:30.000000000","2019-07-14T20:23:30.000000000",1019,63460.030000000006]
["2019-07-14T13:23:30.000000000","2019-07-14T20:23:30.000000000",1018,488477.10000000003]
["2019-07-14T13:23:45.000000000","2019-07-14T20:23:45.000000000",1017,486335.39999999997]
["2019-07-14T13:23:45.000000000","2019-07-14T20:23:45.000000000",1020,2803860.0]
["2019-07-14T13:23:45.000000000","2019-07-14T20:23:45.000000000",1133,971.5396]
["2019-07-14T13:24:00.000000000","2019-07-14T20:24:00.000000000",1022,191.1088]
["2019-07-14T13:24:00.000000000","2019-07-14T20:24:00.000000000",1130,787420902.0045]
["2019-07-14T13:24:15.000000000","2019-07-14T20:24:15.000000000",1021,279.9421]
["2019-07-14T13:24:15.000000000","2019-07-14T20:24:15.000000000",1016,484800.0]
["2019-07-14T13:24:30.000000000","2019-07-14T20:24:30.000000000",1019,67360.02]
["2019-07-14T13:24:30.000000000","2019-07-14T20:24:30.000000000",1018,486662.5]
["2019-07-14T13:24:45.000000000","2019-07-14T20:24:45.000000000",1017,489522.89999999997]
["2019-07-14T13:24:45.000000000","2019-07-14T20:24:45.000000000",1020,2803862.0]
["2019-07-14T13:24:45.000000000","2019-07-14T20:24:45.000000000",1133,978.6187]
["2019-07-14T13:25:00.000000000","2019-07-14T20:25:00.000000000",1022,231.2908]
["2019-07-14T13:25:00.000000000","2019-07-14T20:25:00.000000000",1130,790595997.3621]
["2019-07-14T13:25:15.000000000","2019-07-14T20:25:15.000000000",1021,283.4919]
["2019-07-14T13:25:15.000000000","2019-07-14T20:25:15.000000000",1016,489800.0]
["2019-07-14T13:25:30.000000000","2019-07-14T20:25:30.000000000",1019,63400.149999999994]
["2019-07-14T13:25:30.000000000","2019-07-14T20:25:30.000000000",1018,487985.4]
["2019-07-14T13:25:45.000000000","2019-07-14T20:25:45.000000000",1017,484669.8]
["2019-07-14T13:25:45.000000000","2019-07-14T20:25:45.000000000",1020,2803867.0]
["2019-07-14T13:25:45.000000000","2019-07-14T20:25:45.000000000",1133,968.6656]
["2019-07-14T13:26:00.000000000","2019-07-14T20:26:00.000000000",1022,156.3902]
["2019-07-14T13:26:00.000000000","2019-07-14T20:26:00.000000000",1130,784939202.0096]
["2019-07-14T13:26:15.000000000","2019-07-14T20:26:15.000000000",1021,279.2228]
["2019-07-14T13:26:15.000000000","2019-07-14T20:26:15.000000000",1016,484100.0]
["2019-07-14T13:26:30.000000000","2019-07-14T20:26:30.000000000",1019,63386.73]
["2019-07-14T13:26:30.000000000","2019-07-14T20:26:30.000000000",1018,482739.6]
["2019-07-14T13:26:45.000000000","2019-07-14T20:26:45.000000000",1017,485556.2]
["2019-07-14T13:26:45.000000000","2019-07-14T20:26:45.000000000",1020,2803868.0]
["2019-07-14T13:26:45.000000000","2019-07-14T20:26:45.000000000",1133,968.1999]
["2019-07-14T13:27:00.000000000","2019-07-14T20:27:00.000000000",1022,126.4313]
["2019-07-14T13:27:00.000000000","2019-07-14T20:27:00.000000000",1130,783533060.8299]
["2019-07-14T13:27:15.000000000","2019-07-14T20:27:15.000000000",1021,279.6579]
["2019-07-14T13:27:15.000000000","2019-07-14T20:27:15.000000000",1016,484500.0]
["2019-07-14T13:27:30.000000000","2019-07-14T20:27:30.000000000",1019,58166.71]
["2019-07-14T13:27:30.000000000","2019-07-14T20:27:30.000000000",1018,483941.7]
["2019-07-14T13:27:45.000000000","2019-07-14T20:27:45.000000000",1017,487505.2]
["2019-07-14T13:27:45.000000000","2019-07-14T20:27:45.000000000",1020,2803870.0]
["2019-07-14T13:27:45.000000000","2019-07-14T20:27:45.000000000",1133,973.876]
["2019-07-14T13:28:00.000000000","2019-07-14T20:28:00.000000000",1022,203.8826]
["2019-07-14T13:28:00.000000000","2019-07-14T20:28:00.000000000",1130,788394690.8768]
["2019-07-14T13:28:15.000000000","2019-07-14T20:28:15.000000000",1021,280.8412]
["2019-07-14T13:28:15.000000000","2019-07-14T20:28:15.000000000",1016,484900.0]
["2019-07-14T13:28:30.000000000","2019-07-14T20:28:30.000000000",1019,57386.77]
["2019-07-14T13:28:30.000000000","2019-07-14T20:28:30.000000000",1018,484025.0]
["2019-07-14T13:28:45.000000000","2019-07-14T20:28:45.000000000",1017,484078.10000000003]
["2019-07-14T13:28:45.000000000","2019-07-14T20:28:45.000000000",1020,2803873.0]
["2019-07-14T13:28:45.000000000","2019-07-14T20:28:45.000000000",1133,967.1323]
["2019-07-14T13:29:00.000000000","2019-07-14T20:29:00.000000000",1022,151.3242]
["2019-07-14T13:29:00.000000000","2019-07-14T20:29:00.000000000",1130,785320245.7193]
["2019-07-14T13:29:15.000000000","2019-07-14T20:29:15.000000000",1021,279.3915]
["2019-07-14T13:29:15.000000000","2019-07-14T20:29:15.000000000",1016,483500.0]
["2019-07-14T13:29:30.000000000","2019-07-14T20:29:30.000000000",1019,58800.049999999996]
["2019-07-14T13:29:30.000000000","2019-07-14T20:29:30.000000000",1018,483900.0]
["2019-07-14T13:29:45.000000000","2019-07-14T20:29:45.000000000",1017,483779.2]
["2019-07-14T13:29:45.000000000","2019-07-14T20:29:45.000000000",1020,2803875.0]
["2019-07-14T13:29:45.000000000","2019-07-14T20:29:45.000000000",1133,967.6771]
["2019-07-14T13:30:00.000000000","2019-07-14T20:30:00.000000000",1022,115.4756]
["2019-07-14T13:30:00.000000000","2019-07-14T20:30:00.000000000",1130,782053169.9625]
["2019-07-14T13:30:15.000000000","2019-07-14T20:30:15.000000000",1021,278.9764]
["2019-07-14T13:30:15.000000000","2019-07-14T20:30:15.000000000",1016,483200.0]
["2019-07-14T13:30:30.000000000","2019-07-14T20:30:30.000000000",1019,57393.36]
["2019-07-14T13:30:30.000000000","2019-07-14T20:30:30.000000000",1018,481750.0]
["2019-07-14T13:30:45.000000000","2019-07-14T20:30:45.000000000",1017,483832.3]
["2019-07-14T13:30:45.000000000","2019-07-14T20:30:45.000000000",1020,2803876.0]
["2019-07-14T13:30:45.000000000","2019-07-14T20:30:45.000000000",1133,967.0948]
["2019-07-14T13:31:00.000000000","2019-07-14T20:31:00.000000000",1022,107.0263]
["2019-07-14T13:31:00.000000000","2019-07-14T20:31:00.000000000",1130,782526741.8498]
["2019-07-14T13:31:15.000000000","2019-07-14T20:31:15.000000000",1021,278.9276]
["2019-07-14T13:31:15.000000000","2019-07-14T20:31:15.000000000",1016,482700.0]
["2019-07-14T13:31:30.000000000","2019-07-14T20:31:30.000000000",1019,57000.0]
["2019-07-14T13:31:30.000000000","2019-07-14T20:31:30.000000000",1018,481372.9]
["2019-07-14T13:31:45.000000000","2019-07-14T20:31:45.000000000",1017,483841.7]
["2019-07-14T13:31:45.000000000","2019-07-14T20:31:45.000000000",1020,2803878.0]
["2019-07-14T13:31:45.000000000","2019-07-14T20:31:45.000000000",1133,965.0084]
["2019-07-14T13:32:00.000000000","2019-07-14T20:32:00.000000000",1022,101.6517]
["2019-07-14T13:32:00.000000000","2019-07-14T20:32:00.000000000",1130,780945914.133]
["2019-07-14T13:32:15.000000000","2019-07-14T20:32:15.000000000",1021,278.6966]
["2019-07-14T13:32:15.000000000","2019-07-14T20:32:15.000000000",1016,482400.0]
["2019-07-14T13:32:30.000000000","2019-07-14T20:32:30.000000000",1019,57706.740000000005]
["2019-07-14T13:32:30.000000000","2019-07-14T20:32:30.000000000",1018,481395.8]
["2019-07-14T13:32:45.000000000","2019-07-14T20:32:45.000000000",1017,483869.8]
["2019-07-14T13:32:45.000000000","2019-07-14T20:32:45.000000000",1020,2803879.0]
["2019-07-14T13:32:45.000000000","2019-07-14T20:32:45.000000000",1133,965.1698]
["2019-07-14T13:33:00.000000000","2019-07-14T20:33:00.000000000",1022,97.46916]
["2019-07-14T13:33:00.000000000","2019-07-14T20:33:00.000000000",1130,780940024.1227]
["2019-07-14T13:33:15.000000000","2019-07-14T20:33:15.000000000",1021,278.4147]
["2019-07-14T13:33:15.000000000","2019-07-14T20:33:15.000000000",1016,482000.0]
["2019-07-14T13:33:30.000000000","2019-07-14T20:33:30.000000000",1019,58706.740000000005]
["2019-07-14T13:33:30.000000000","2019-07-14T20:33:30.000000000",1018,481175.0]
["2019-07-14T13:33:45.000000000","2019-07-14T20:33:45.000000000",1017,482210.39999999997]
["2019-07-14T13:33:45.000000000","2019-07-14T20:33:45.000000000",1020,2803880.0]
["2019-07-14T13:33:45.000000000","2019-07-14T20:33:45.000000000",1133,963.1979]
["2019-07-14T13:34:00.000000000","2019-07-14T20:34:00.000000000",1022,94.33227]
["2019-07-14T13:34:00.000000000","2019-07-14T20:34:00.000000000",1130,780548037.8253]
["2019-07-14T13:34:15.000000000","2019-07-14T20:34:15.000000000",1021,278.4302]
["2019-07-14T13:34:15.000000000","2019-07-14T20:34:15.000000000",1016,482000.0]
["2019-07-14T13:34:30.000000000","2019-07-14T20:34:30.000000000",1019,59300.049999999996]
["2019-07-14T13:34:30.000000000","2019-07-14T20:34:30.000000000",1018,480760.4]
["2019-07-14T13:34:45.000000000","2019-07-14T20:34:45.000000000",1017,481971.9]
["2019-07-14T13:34:45.000000000","2019-07-14T20:34:45.000000000",1020,2803882.0]
["2019-07-14T13:34:45.000000000","2019-07-14T20:34:45.000000000",1133,962.7594]
["2019-07-14T13:35:00.000000000","2019-07-14T20:35:00.000000000",1022,83.1813]
["2019-07-14T13:35:00.000000000","2019-07-14T20:35:00.000000000",1130,779944920.8002]
["2019-07-14T13:35:15.000000000","2019-07-14T20:35:15.000000000",1021,278.0884]
["2019-07-14T13:35:15.000000000","2019-07-14T20:35:15.000000000",1016,481800.0]
["2019-07-14T13:35:30.000000000","2019-07-14T20:35:30.000000000",1019,59246.78999999999]
["2019-07-14T13:35:30.000000000","2019-07-14T20:35:30.000000000",1018,480391.7]
["2019-07-14T13:35:45.000000000","2019-07-14T20:35:45.000000000",1017,481645.8]
["2019-07-14T13:35:45.000000000","2019-07-14T20:35:45.000000000",1020,2803883.0]
["2019-07-14T13:35:45.000000000","2019-07-14T20:35:45.000000000",1133,961.8833]
["2019-07-14T13:36:00.000000000","2019-07-14T20:36:00.000000000",1022,76.75434]
["2019-07-14T13:36:00.000000000","2019-07-14T20:36:00.000000000",1130,779739674.3424]
["2019-07-14T13:36:15.000000000","2019-07-14T20:36:15.000000000",1021,278.155]
["2019-07-14T13:36:15.000000000","2019-07-14T20:36:15.000000000",1016,481100.0]
["2019-07-14T13:36:30.000000000","2019-07-14T20:36:30.000000000",1019,58846.76]
["2019-07-14T13:36:30.000000000","2019-07-14T20:36:30.000000000",1018,480041.7]
["2019-07-14T13:36:45.000000000","2019-07-14T20:36:45.000000000",1017,481978.1]
["2019-07-14T13:36:45.000000000","2019-07-14T20:36:45.000000000",1020,2803884.0]
["2019-07-14T13:36:45.000000000","2019-07-14T20:36:45.000000000",1133,962.0698]
["2019-07-14T13:37:00.000000000","2019-07-14T20:37:00.000000000",1022,68.88664]
["2019-07-14T13:37:00.000000000","2019-07-14T20:37:00.000000000",1130,778744012.8384]
["2019-07-14T13:37:15.000000000","2019-07-14T20:37:15.000000000",1021,277.7221]
["2019-07-14T13:37:15.000000000","2019-07-14T20:37:15.000000000",1016,481000.0]
["2019-07-14T13:37:30.000000000","2019-07-14T20:37:30.000000000",1019,58600.1]
["2019-07-14T13:37:30.000000000","2019-07-14T20:37:30.000000000",1018,481831.2]
["2019-07-14T13:37:45.000000000","2019-07-14T20:37:45.000000000",1017,481835.39999999997]
["2019-07-14T13:37:45.000000000","2019-07-14T20:37:45.000000000",1020,2803885.0]
["2019-07-14T13:37:45.000000000","2019-07-14T20:37:45.000000000",1133,963.6854]
["2019-07-14T13:38:00.000000000","2019-07-14T20:38:00.000000000",1022,63.78292]
["2019-07-14T13:38:00.000000000","2019-07-14T20:38:00.000000000",1130,778986826.6285]
["2019-07-14T13:38:15.000000000","2019-07-14T20:38:15.000000000",1021,277.7486]
["2019-07-14T13:38:15.000000000","2019-07-14T20:38:15.000000000",1016,480700.0]
["2019-07-14T13:38:30.000000000","2019-07-14T20:38:30.000000000",1019,58700.200000000004]
["2019-07-14T13:38:30.000000000","2019-07-14T20:38:30.000000000",1018,479522.89999999997]
["2019-07-14T13:38:45.000000000","2019-07-14T20:38:45.000000000",1017,481820.80000000005]
["2019-07-14T13:38:45.000000000","2019-07-14T20:38:45.000000000",1020,2803886.0]
["2019-07-14T13:38:45.000000000","2019-07-14T20:38:45.000000000",1133,961.1229]
["2019-07-14T13:39:00.000000000","2019-07-14T20:39:00.000000000",1022,58.19735]
["2019-07-14T13:39:00.000000000","2019-07-14T20:39:00.000000000",1130,777773302.2032]
["2019-07-14T13:39:15.000000000","2019-07-14T20:39:15.000000000",1021,277.4401]
["2019-07-14T13:39:15.000000000","2019-07-14T20:39:15.000000000",1016,480500.0]
["2019-07-14T13:39:30.000000000","2019-07-14T20:39:30.000000000",1019,59100.1]
["2019-07-14T13:39:30.000000000","2019-07-14T20:39:30.000000000",1018,479508.30000000005]
["2019-07-14T13:39:45.000000000","2019-07-14T20:39:45.000000000",1017,481982.3]
["2019-07-14T13:39:45.000000000","2019-07-14T20:39:45.000000000",1020,2803886.0]
["2019-07-14T13:39:45.000000000","2019-07-14T20:39:45.000000000",1133,961.4927]
["2019-07-14T13:40:00.000000000","2019-07-14T20:40:00.000000000",1022,55.24478]
["2019-07-14T13:40:00.000000000","2019-07-14T20:40:00.000000000",1130,778551938.6256]
["2019-07-14T13:40:15.000000000","2019-07-14T20:40:15.000000000",1021,277.48]
["2019-07-14T13:40:15.000000000","2019-07-14T20:40:15.000000000",1016,480500.0]
["2019-07-14T13:40:30.000000000","2019-07-14T20:40:30.000000000",1019,59453.4]
["2019-07-14T13:40:30.000000000","2019-07-14T20:40:30.000000000",1018,479310.4]
["2019-07-14T13:40:45.000000000","2019-07-14T20:40:45.000000000",1017,481864.6]
["2019-07-14T13:40:45.000000000","2019-07-14T20:40:45.000000000",1020,2803887.0]
["2019-07-14T13:40:45.000000000","2019-07-14T20:40:45.000000000",1133,961.1854]
["2019-07-14T13:41:00.000000000","2019-07-14T20:41:00.000000000",1022,52.28996]
["2019-07-14T13:41:00.000000000","2019-07-14T20:41:00.000000000",1130,777537211.9203]
["2019-07-14T13:41:15.000000000","2019-07-14T20:41:15.000000000",1021,277.4645]
["2019-07-14T13:41:15.000000000","2019-07-14T20:41:15.000000000",1016,480500.0]
["2019-07-14T13:41:30.000000000","2019-07-14T20:41:30.000000000",1019,59766.67]
["2019-07-14T13:41:30.000000000","2019-07-14T20:41:30.000000000",1018,479254.2]
["2019-07-14T13:41:45.000000000","2019-07-14T20:41:45.000000000",1017,481570.80000000005]
["2019-07-14T13:41:45.000000000","2019-07-14T20:41:45.000000000",1020,2803888.0]
["2019-07-14T13:41:45.000000000","2019-07-14T20:41:45.000000000",1133,960.7916]
["2019-07-14T13:42:00.000000000","2019-07-14T20:42:00.000000000",1022,51.05341]
["2019-07-14T13:42:00.000000000","2019-07-14T20:42:00.000000000",1130,778271827.4944]
["2019-07-14T13:42:15.000000000","2019-07-14T20:42:15.000000000",1021,277.3979]
["2019-07-14T13:42:15.000000000","2019-07-14T20:42:15.000000000",1016,480400.0]
["2019-07-14T13:42:30.000000000","2019-07-14T20:42:30.000000000",1019,60253.450000000004]
["2019-07-14T13:42:30.000000000","2019-07-14T20:42:30.000000000",1018,479147.89999999997]
["2019-07-14T13:42:45.000000000","2019-07-14T20:42:45.000000000",1017,481984.39999999997]
["2019-07-14T13:42:45.000000000","2019-07-14T20:42:45.000000000",1020,2803888.0]
["2019-07-14T13:42:45.000000000","2019-07-14T20:42:45.000000000",1133,961.049]
["2019-07-14T13:43:00.000000000","2019-07-14T20:43:00.000000000",1022,49.5283]
["2019-07-14T13:43:00.000000000","2019-07-14T20:43:00.000000000",1130,777282612.6351]
["2019-07-14T13:43:15.000000000","2019-07-14T20:43:15.000000000",1021,277.5334]
["2019-07-14T13:43:15.000000000","2019-07-14T20:43:15.000000000",1016,480600.0]
["2019-07-14T13:43:30.000000000","2019-07-14T20:43:30.000000000",1019,60300.049999999996]
["2019-07-14T13:43:30.000000000","2019-07-14T20:43:30.000000000",1018,479143.7]
["2019-07-14T13:43:45.000000000","2019-07-14T20:43:45.000000000",1017,481984.39999999997]
["2019-07-14T13:43:45.000000000","2019-07-14T20:43:45.000000000",1020,2803889.0]
["2019-07-14T13:43:45.000000000","2019-07-14T20:43:45.000000000",1133,961.1469]
["2019-07-14T13:44:00.000000000","2019-07-14T20:44:00.000000000",1022,48.47607]
["2019-07-14T13:44:00.000000000","2019-07-14T20:44:00.000000000",1130,778036017.6094]
["2019-07-14T13:44:15.000000000","2019-07-14T20:44:15.000000000",1021,277.2803]
["2019-07-14T13:44:15.000000000","2019-07-14T20:44:15.000000000",1016,480500.0]
["2019-07-14T13:44:30.000000000","2019-07-14T20:44:30.000000000",1019,59846.76]
["2019-07-14T13:44:30.000000000","2019-07-14T20:44:30.000000000",1018,479162.5]
["2019-07-14T13:44:45.000000000","2019-07-14T20:44:45.000000000",1017,481984.39999999997]
["2019-07-14T13:44:45.000000000","2019-07-14T20:44:45.000000000",1020,2803890.0]
["2019-07-14T13:44:45.000000000","2019-07-14T20:44:45.000000000",1133,961.274]
["2019-07-14T13:45:00.000000000","2019-07-14T20:45:00.000000000",1022,47.71234]
["2019-07-14T13:45:00.000000000","2019-07-14T20:45:00.000000000",1130,778303505.811]
["2019-07-14T13:45:15.000000000","2019-07-14T20:45:15.000000000",1021,277.7065]
["2019-07-14T13:45:15.000000000","2019-07-14T20:45:15.000000000",1016,480700.0]
["2019-07-14T13:45:30.000000000","2019-07-14T20:45:30.000000000",1019,59393.36]
["2019-07-14T13:45:30.000000000","2019-07-14T20:45:30.000000000",1018,479441.7]
["2019-07-14T13:45:45.000000000","2019-07-14T20:45:45.000000000",1017,481984.39999999997]
["2019-07-14T13:45:45.000000000","2019-07-14T20:45:45.000000000",1020,2803890.0]
["2019-07-14T13:45:45.000000000","2019-07-14T20:45:45.000000000",1133,961.3011]
["2019-07-14T13:46:00.000000000","2019-07-14T20:46:00.000000000",1022,47.19954]
["2019-07-14T13:46:00.000000000","2019-07-14T20:46:00.000000000",1130,777992554.41]
["2019-07-14T13:46:15.000000000","2019-07-14T20:46:15.000000000",1021,277.3868]
["2019-07-14T13:46:15.000000000","2019-07-14T20:46:15.000000000",1016,481200.0]
["2019-07-14T13:46:30.000000000","2019-07-14T20:46:30.000000000",1019,59253.450000000004]
["2019-07-14T13:46:30.000000000","2019-07-14T20:46:30.000000000",1018,479231.3]
["2019-07-14T13:46:45.000000000","2019-07-14T20:46:45.000000000",1017,481978.1]
["2019-07-14T13:46:45.000000000","2019-07-14T20:46:45.000000000",1020,2803891.0]
["2019-07-14T13:46:45.000000000","2019-07-14T20:46:45.000000000",1133,961.1344]
["2019-07-14T13:47:00.000000000","2019-07-14T20:47:00.000000000",1022,46.61338]
["2019-07-14T13:47:00.000000000","2019-07-14T20:47:00.000000000",1130,778017786.5089]
["2019-07-14T13:47:15.000000000","2019-07-14T20:47:15.000000000",1021,277.6266]
["2019-07-14T13:47:15.000000000","2019-07-14T20:47:15.000000000",1016,481200.0]
["2019-07-14T13:47:30.000000000","2019-07-14T20:47:30.000000000",1019,59353.44]
["2019-07-14T13:47:30.000000000","2019-07-14T20:47:30.000000000",1018,481154.2]
["2019-07-14T13:47:45.000000000","2019-07-14T20:47:45.000000000",1017,481984.39999999997]
["2019-07-14T13:47:45.000000000","2019-07-14T20:47:45.000000000",1020,2803892.0]
["2019-07-14T13:47:45.000000000","2019-07-14T20:47:45.000000000",1133,962.0677]
["2019-07-14T13:48:00.000000000","2019-07-14T20:48:00.000000000",1022,45.45458]
["2019-07-14T13:48:00.000000000","2019-07-14T20:48:00.000000000",1130,777675708.7736]
["2019-07-14T13:48:15.000000000","2019-07-14T20:48:15.000000000",1021,277.3203]
["2019-07-14T13:48:15.000000000","2019-07-14T20:48:15.000000000",1016,481000.0]
["2019-07-14T13:48:30.000000000","2019-07-14T20:48:30.000000000",1019,59653.48]
["2019-07-14T13:48:30.000000000","2019-07-14T20:48:30.000000000",1018,479479.2]
["2019-07-14T13:48:45.000000000","2019-07-14T20:48:45.000000000",1017,481965.6]
["2019-07-14T13:48:45.000000000","2019-07-14T20:48:45.000000000",1020,2803892.0]
["2019-07-14T13:48:45.000000000","2019-07-14T20:48:45.000000000",1133,961.2427]
["2019-07-14T13:49:00.000000000","2019-07-14T20:49:00.000000000",1022,44.25811]
["2019-07-14T13:49:00.000000000","2019-07-14T20:49:00.000000000",1130,778746234.7392]
["2019-07-14T13:49:15.000000000","2019-07-14T20:49:15.000000000",1021,277.5978]
["2019-07-14T13:49:15.000000000","2019-07-14T20:49:15.000000000",1016,481200.0]
["2019-07-14T13:49:30.000000000","2019-07-14T20:49:30.000000000",1019,60153.48]
["2019-07-14T13:49:30.000000000","2019-07-14T20:49:30.000000000",1018,479412.5]
["2019-07-14T13:49:45.000000000","2019-07-14T20:49:45.000000000",1017,481984.39999999997]
["2019-07-14T13:49:45.000000000","2019-07-14T20:49:45.000000000",1020,2803893.0]
["2019-07-14T13:49:45.000000000","2019-07-14T20:49:45.000000000",1133,961.2386]
["2019-07-14T13:50:00.000000000","2019-07-14T20:50:00.000000000",1022,42.49083]
["2019-07-14T13:50:00.000000000","2019-07-14T20:50:00.000000000",1130,777302507.5818]
["2019-07-14T13:50:15.000000000","2019-07-14T20:50:15.000000000",1021,277.3824]
["2019-07-14T13:50:15.000000000","2019-07-14T20:50:15.000000000",1016,480900.0]
["2019-07-14T13:50:30.000000000","2019-07-14T20:50:30.000000000",1019,60353.44]
["2019-07-14T13:50:30.000000000","2019-07-14T20:50:30.000000000",1018,479197.9]
["2019-07-14T13:50:45.000000000","2019-07-14T20:50:45.000000000",1017,481984.39999999997]
["2019-07-14T13:50:45.000000000","2019-07-14T20:50:45.000000000",1020,2803894.0]
["2019-07-14T13:50:45.000000000","2019-07-14T20:50:45.000000000",1133,961.5761]
["2019-07-14T13:51:00.000000000","2019-07-14T20:51:00.000000000",1022,40.48405]
["2019-07-14T13:51:00.000000000","2019-07-14T20:51:00.000000000",1130,778578836.9638]
["2019-07-14T13:51:15.000000000","2019-07-14T20:51:15.000000000",1021,277.631]
["2019-07-14T13:51:15.000000000","2019-07-14T20:51:15.000000000",1016,480900.0]
["2019-07-14T13:51:30.000000000","2019-07-14T20:51:30.000000000",1019,60446.74]
["2019-07-14T13:51:30.000000000","2019-07-14T20:51:30.000000000",1018,479295.8]
["2019-07-14T13:51:45.000000000","2019-07-14T20:51:45.000000000",1017,480251.0]
["2019-07-14T13:51:45.000000000","2019-07-14T20:51:45.000000000",1020,2803894.0]
["2019-07-14T13:51:45.000000000","2019-07-14T20:51:45.000000000",1133,959.7239]
["2019-07-14T13:52:00.000000000","2019-07-14T20:52:00.000000000",1022,38.14637]
["2019-07-14T13:52:00.000000000","2019-07-14T20:52:00.000000000",1130,777856553.8694]
["2019-07-14T13:52:15.000000000","2019-07-14T20:52:15.000000000",1021,277.3891]
["2019-07-14T13:52:15.000000000","2019-07-14T20:52:15.000000000",1016,480500.0]
["2019-07-14T13:52:30.000000000","2019-07-14T20:52:30.000000000",1019,60400.149999999994]
["2019-07-14T13:52:30.000000000","2019-07-14T20:52:30.000000000",1018,479133.30000000005]
["2019-07-14T13:52:45.000000000","2019-07-14T20:52:45.000000000",1017,481984.39999999997]
["2019-07-14T13:52:45.000000000","2019-07-14T20:52:45.000000000",1020,2803895.0]
["2019-07-14T13:52:45.000000000","2019-07-14T20:52:45.000000000",1133,961.224]
["2019-07-14T13:53:00.000000000","2019-07-14T20:53:00.000000000",1022,36.14833]
["2019-07-14T13:53:00.000000000","2019-07-14T20:53:00.000000000",1130,778174232.2035]
["2019-07-14T13:53:15.000000000","2019-07-14T20:53:15.000000000",1021,277.1537]
["2019-07-14T13:53:15.000000000","2019-07-14T20:53:15.000000000",1016,480200.0]
["2019-07-14T13:53:30.000000000","2019-07-14T20:53:30.000000000",1019,59493.46]
["2019-07-14T13:53:30.000000000","2019-07-14T20:53:30.000000000",1018,479114.6]
["2019-07-14T13:53:45.000000000","2019-07-14T20:53:45.000000000",1017,481984.39999999997]
["2019-07-14T13:53:45.000000000","2019-07-14T20:53:45.000000000",1020,2803895.0]
["2019-07-14T13:53:45.000000000","2019-07-14T20:53:45.000000000",1133,961.049]
["2019-07-14T13:54:00.000000000","2019-07-14T20:54:00.000000000",1022,34.07489]
["2019-07-14T13:54:00.000000000","2019-07-14T20:54:00.000000000",1130,777582890.748]
["2019-07-14T13:54:15.000000000","2019-07-14T20:54:15.000000000",1021,277.3224]
["2019-07-14T13:54:15.000000000","2019-07-14T20:54:15.000000000",1016,480500.0]
["2019-07-14T13:54:30.000000000","2019-07-14T20:54:30.000000000",1019,59100.1]
["2019-07-14T13:54:30.000000000","2019-07-14T20:54:30.000000000",1018,478370.8]
["2019-07-14T13:54:45.000000000","2019-07-14T20:54:45.000000000",1017,479984.39999999997]
["2019-07-14T13:54:45.000000000","2019-07-14T20:54:45.000000000",1020,2803896.0]
["2019-07-14T13:54:45.000000000","2019-07-14T20:54:45.000000000",1133,958.6532]
["2019-07-14T13:55:00.000000000","2019-07-14T20:55:00.000000000",1022,32.82281]
["2019-07-14T13:55:00.000000000","2019-07-14T20:55:00.000000000",1130,776662368.624]
["2019-07-14T13:55:15.000000000","2019-07-14T20:55:15.000000000",1021,277.0206]
["2019-07-14T13:55:15.000000000","2019-07-14T20:55:15.000000000",1016,480300.0]
["2019-07-14T13:55:30.000000000","2019-07-14T20:55:30.000000000",1019,58800.049999999996]
["2019-07-14T13:55:30.000000000","2019-07-14T20:55:30.000000000",1018,478725.0]
["2019-07-14T13:55:45.000000000","2019-07-14T20:55:45.000000000",1017,479984.39999999997]
["2019-07-14T13:55:45.000000000","2019-07-14T20:55:45.000000000",1020,2803896.0]
["2019-07-14T13:55:45.000000000","2019-07-14T20:55:45.000000000",1133,958.7698]
["2019-07-14T13:56:00.000000000","2019-07-14T20:56:00.000000000",1022,31.26654]
["2019-07-14T13:56:00.000000000","2019-07-14T20:56:00.000000000",1130,777297170.6784]
["2019-07-14T13:56:15.000000000","2019-07-14T20:56:15.000000000",1021,277.4046]
["2019-07-14T13:56:15.000000000","2019-07-14T20:56:15.000000000",1016,480500.0]
["2019-07-14T13:56:30.000000000","2019-07-14T20:56:30.000000000",1019,58853.44]
["2019-07-14T13:56:30.000000000","2019-07-14T20:56:30.000000000",1018,478964.60000000003]
["2019-07-14T13:56:45.000000000","2019-07-14T20:56:45.000000000",1017,481513.5]
["2019-07-14T13:56:45.000000000","2019-07-14T20:56:45.000000000",1020,2803897.0]
["2019-07-14T13:56:45.000000000","2019-07-14T20:56:45.000000000",1133,960.2135]
["2019-07-14T13:57:00.000000000","2019-07-14T20:57:00.000000000",1022,30.1677]
["2019-07-14T13:57:00.000000000","2019-07-14T20:57:00.000000000",1130,777004721.052]
["2019-07-14T13:57:15.000000000","2019-07-14T20:57:15.000000000",1021,276.9517]
["2019-07-14T13:57:15.000000000","2019-07-14T20:57:15.000000000",1016,479900.0]
["2019-07-14T13:57:30.000000000","2019-07-14T20:57:30.000000000",1019,59053.39]
["2019-07-14T13:57:30.000000000","2019-07-14T20:57:30.000000000",1018,478989.6]
["2019-07-14T13:57:45.000000000","2019-07-14T20:57:45.000000000",1017,480251.0]
["2019-07-14T13:57:45.000000000","2019-07-14T20:57:45.000000000",1020,2803897.0]
["2019-07-14T13:57:45.000000000","2019-07-14T20:57:45.000000000",1133,959.3156]
["2019-07-14T13:58:00.000000000","2019-07-14T20:58:00.000000000",1022,28.96224]
["2019-07-14T13:58:00.000000000","2019-07-14T20:58:00.000000000",1130,778038237.4862]
["2019-07-14T13:58:15.000000000","2019-07-14T20:58:15.000000000",1021,277.4224]
["2019-07-14T13:58:15.000000000","2019-07-14T20:58:15.000000000",1016,480400.0]
["2019-07-14T13:58:30.000000000","2019-07-14T20:58:30.000000000",1019,59353.44]
["2019-07-14T13:58:30.000000000","2019-07-14T20:58:30.000000000",1018,479089.60000000003]
["2019-07-14T13:58:45.000000000","2019-07-14T20:58:45.000000000",1017,481903.1]
["2019-07-14T13:58:45.000000000","2019-07-14T20:58:45.000000000",1020,2803897.0]
["2019-07-14T13:58:45.000000000","2019-07-14T20:58:45.000000000",1133,961.026]
["2019-07-14T13:59:00.000000000","2019-07-14T20:59:00.000000000",1022,28.33172]
["2019-07-14T13:59:00.000000000","2019-07-14T20:59:00.000000000",1130,777091922.2487]
["2019-07-14T13:59:15.000000000","2019-07-14T20:59:15.000000000",1021,277.2026]
["2019-07-14T13:59:15.000000000","2019-07-14T20:59:15.000000000",1016,480400.0]
["2019-07-14T13:59:30.000000000","2019-07-14T20:59:30.000000000",1019,59706.740000000005]
["2019-07-14T13:59:30.000000000","2019-07-14T20:59:30.000000000",1018,479089.60000000003]
["2019-07-14T13:59:45.000000000","2019-07-14T20:59:45.000000000",1017,480251.0]
["2019-07-14T13:59:45.000000000","2019-07-14T20:59:45.000000000",1020,2803898.0]
["2019-07-14T13:59:45.000000000","2019-07-14T20:59:45.000000000",1133,959.2239]
["2019-07-14T14:00:00.000000000","2019-07-14T21:00:00.000000000",1022,27.8034]
["2019-07-14T14:00:00.000000000","2019-07-14T21:00:00.000000000",1130,777845046.0088]
["2019-07-14T14:00:15.000000000","2019-07-14T21:00:15.000000000",1021,277.3402]
["2019-07-14T14:00:15.000000000","2019-07-14T21:00:15.000000000",1016,480500.0]
["2019-07-14T14:00:30.000000000","2019-07-14T21:00:30.000000000",1019,60153.48]
["2019-07-14T14:00:30.000000000","2019-07-14T21:00:30.000000000",1018,479066.7]
["2019-07-14T14:00:45.000000000","2019-07-14T21:00:45.000000000",1017,481940.60000000003]
["2019-07-14T14:00:45.000000000","2019-07-14T21:00:45.000000000",1020,2803898.0]
["2019-07-14T14:00:45.000000000","2019-07-14T21:00:45.000000000",1133,960.8594]
["2019-07-14T14:01:00.000000000","2019-07-14T21:01:00.000000000",1022,27.92772]
["2019-07-14T14:01:00.000000000","2019-07-14T21:01:00.000000000",1130,776818258.5612]
["2019-07-14T14:01:15.000000000","2019-07-14T21:01:15.000000000",1021,277.1337]
["2019-07-14T14:01:15.000000000","2019-07-14T21:01:15.000000000",1016,480500.0]
["2019-07-14T14:01:30.000000000","2019-07-14T21:01:30.000000000",1019,60500.0]
["2019-07-14T14:01:30.000000000","2019-07-14T21:01:30.000000000",1018,479125.0]
["2019-07-14T14:01:45.000000000","2019-07-14T21:01:45.000000000",1017,480251.0]
["2019-07-14T14:01:45.000000000","2019-07-14T21:01:45.000000000",1020,2803899.0]
["2019-07-14T14:01:45.000000000","2019-07-14T21:01:45.000000000",1133,959.3989]
["2019-07-14T14:02:00.000000000","2019-07-14T21:02:00.000000000",1022,28.7447]
["2019-07-14T14:02:00.000000000","2019-07-14T21:02:00.000000000",1130,777995051.631]
["2019-07-14T14:02:15.000000000","2019-07-14T21:02:15.000000000",1021,277.3158]
["2019-07-14T14:02:15.000000000","2019-07-14T21:02:15.000000000",1016,480500.0]
["2019-07-14T14:02:30.000000000","2019-07-14T21:02:30.000000000",1019,60853.44]
["2019-07-14T14:02:30.000000000","2019-07-14T21:02:30.000000000",1018,479181.2]
["2019-07-14T14:02:45.000000000","2019-07-14T21:02:45.000000000",1017,481984.39999999997]
["2019-07-14T14:02:45.000000000","2019-07-14T21:02:45.000000000",1020,2803899.0]
["2019-07-14T14:02:45.000000000","2019-07-14T21:02:45.000000000",1133,961.0823]
["2019-07-14T14:03:00.000000000","2019-07-14T21:03:00.000000000",1022,29.76361]
["2019-07-14T14:03:00.000000000","2019-07-14T21:03:00.000000000",1130,777540819.993]
["2019-07-14T14:03:15.000000000","2019-07-14T21:03:15.000000000",1021,277.429]
["2019-07-14T14:03:15.000000000","2019-07-14T21:03:15.000000000",1016,480500.0]
["2019-07-14T14:03:30.000000000","2019-07-14T21:03:30.000000000",1019,61453.4]
["2019-07-14T14:03:30.000000000","2019-07-14T21:03:30.000000000",1018,479168.8]
["2019-07-14T14:03:45.000000000","2019-07-14T21:03:45.000000000",1017,481984.39999999997]
["2019-07-14T14:03:45.000000000","2019-07-14T21:03:45.000000000",1020,2803899.0]
["2019-07-14T14:03:45.000000000","2019-07-14T21:03:45.000000000",1133,961.1802]
["2019-07-14T14:04:00.000000000","2019-07-14T21:04:00.000000000",1022,31.81938]
["2019-07-14T14:04:00.000000000","2019-07-14T21:04:00.000000000",1130,777696155.9976]
["2019-07-14T14:04:15.000000000","2019-07-14T21:04:15.000000000",1021,277.2403]
["2019-07-14T14:04:15.000000000","2019-07-14T21:04:15.000000000",1016,480700.0]
["2019-07-14T14:04:30.000000000","2019-07-14T21:04:30.000000000",1019,61646.810000000005]
["2019-07-14T14:04:30.000000000","2019-07-14T21:04:30.000000000",1018,480893.7]
["2019-07-14T14:04:45.000000000","2019-07-14T21:04:45.000000000",1017,481930.2]
["2019-07-14T14:04:45.000000000","2019-07-14T21:04:45.000000000",1020,2803900.0]
["2019-07-14T14:04:45.000000000","2019-07-14T21:04:45.000000000",1133,961.8406]
["2019-07-14T14:05:00.000000000","2019-07-14T21:05:00.000000000",1022,33.45555]
["2019-07-14T14:05:00.000000000","2019-07-14T21:05:00.000000000",1130,778238146.84]
["2019-07-14T14:05:15.000000000","2019-07-14T21:05:15.000000000",1021,277.6266]
["2019-07-14T14:05:15.000000000","2019-07-14T21:05:15.000000000",1016,480900.0]
["2019-07-14T14:05:30.000000000","2019-07-14T21:05:30.000000000",1019,60740.119999999995]
["2019-07-14T14:05:30.000000000","2019-07-14T21:05:30.000000000",1018,479450.0]
["2019-07-14T14:05:45.000000000","2019-07-14T21:05:45.000000000",1017,481984.39999999997]
["2019-07-14T14:05:45.000000000","2019-07-14T21:05:45.000000000",1020,2803900.0]
["2019-07-14T14:05:45.000000000","2019-07-14T21:05:45.000000000",1133,961.3698]
["2019-07-14T14:06:00.000000000","2019-07-14T21:06:00.000000000",1022,34.91404]
["2019-07-14T14:06:00.000000000","2019-07-14T21:06:00.000000000",1130,777708770.52]
["2019-07-14T14:06:15.000000000","2019-07-14T21:06:15.000000000",1021,277.3957]
["2019-07-14T14:06:15.000000000","2019-07-14T21:06:15.000000000",1016,480600.0]
["2019-07-14T14:06:30.000000000","2019-07-14T21:06:30.000000000",1019,59540.170000000006]
["2019-07-14T14:06:30.000000000","2019-07-14T21:06:30.000000000",1018,479535.39999999997]
["2019-07-14T14:06:45.000000000","2019-07-14T21:06:45.000000000",1017,481740.6]
["2019-07-14T14:06:45.000000000","2019-07-14T21:06:45.000000000",1020,2803900.0]
["2019-07-14T14:06:45.000000000","2019-07-14T21:06:45.000000000",1133,962.7323]
["2019-07-14T14:07:00.000000000","2019-07-14T21:07:00.000000000",1022,35.93083]
["2019-07-14T14:07:00.000000000","2019-07-14T21:07:00.000000000",1130,778891733.3286]
["2019-07-14T14:07:15.000000000","2019-07-14T21:07:15.000000000",1021,277.8064]
["2019-07-14T14:07:15.000000000","2019-07-14T21:07:15.000000000",1016,481100.0]
["2019-07-14T14:07:30.000000000","2019-07-14T21:07:30.000000000",1019,58646.810000000005]
["2019-07-14T14:07:30.000000000","2019-07-14T21:07:30.000000000",1018,479391.7]
["2019-07-14T14:07:45.000000000","2019-07-14T21:07:45.000000000",1017,481980.2]
["2019-07-14T14:07:45.000000000","2019-07-14T21:07:45.000000000",1020,2803901.0]
["2019-07-14T14:07:45.000000000","2019-07-14T21:07:45.000000000",1133,961.5844]
["2019-07-14T14:08:00.000000000","2019-07-14T21:08:00.000000000",1022,36.18169]
["2019-07-14T14:08:00.000000000","2019-07-14T21:08:00.000000000",1130,777783912.0435]
["2019-07-14T14:08:15.000000000","2019-07-14T21:08:15.000000000",1021,277.5089]
["2019-07-14T14:08:15.000000000","2019-07-14T21:08:15.000000000",1016,480900.0]
["2019-07-14T14:08:30.000000000","2019-07-14T21:08:30.000000000",1019,58446.74]
["2019-07-14T14:08:30.000000000","2019-07-14T21:08:30.000000000",1018,481616.69999999995]
["2019-07-14T14:08:45.000000000","2019-07-14T21:08:45.000000000",1017,481781.3]
["2019-07-14T14:08:45.000000000","2019-07-14T21:08:45.000000000",1020,2803902.0]
["2019-07-14T14:08:45.000000000","2019-07-14T21:08:45.000000000",1133,963.3834]
["2019-07-14T14:09:00.000000000","2019-07-14T21:09:00.000000000",1022,35.97742]
["2019-07-14T14:09:00.000000000","2019-07-14T21:09:00.000000000",1130,778362914.8098]
["2019-07-14T14:09:15.000000000","2019-07-14T21:09:15.000000000",1021,277.5222]
["2019-07-14T14:09:15.000000000","2019-07-14T21:09:15.000000000",1016,481100.0]
["2019-07-14T14:09:30.000000000","2019-07-14T21:09:30.000000000",1019,58500.0]
["2019-07-14T14:09:30.000000000","2019-07-14T21:09:30.000000000",1018,481643.7]
["2019-07-14T14:09:45.000000000","2019-07-14T21:09:45.000000000",1017,481913.5]
["2019-07-14T14:09:45.000000000","2019-07-14T21:09:45.000000000",1020,2803902.0]
["2019-07-14T14:09:45.000000000","2019-07-14T21:09:45.000000000",1133,962.0177]
["2019-07-14T14:10:00.000000000","2019-07-14T21:10:00.000000000",1022,35.43348]
["2019-07-14T14:10:00.000000000","2019-07-14T21:10:00.000000000",1130,778244870.5356]
["2019-07-14T14:10:15.000000000","2019-07-14T21:10:15.000000000",1021,277.7487]
["2019-07-14T14:10:15.000000000","2019-07-14T21:10:15.000000000",1016,481000.0]
["2019-07-14T14:10:30.000000000","2019-07-14T21:10:30.000000000",1019,58753.450000000004]
["2019-07-14T14:10:30.000000000","2019-07-14T21:10:30.000000000",1018,481675.0]
["2019-07-14T14:10:45.000000000","2019-07-14T21:10:45.000000000",1017,481984.39999999997]
["2019-07-14T14:10:45.000000000","2019-07-14T21:10:45.000000000",1020,2803903.0]
["2019-07-14T14:10:45.000000000","2019-07-14T21:10:45.000000000",1133,963.7573]
["2019-07-14T14:11:00.000000000","2019-07-14T21:11:00.000000000",1022,34.82969]
["2019-07-14T14:11:00.000000000","2019-07-14T21:11:00.000000000",1130,778606290.7998]
["2019-07-14T14:11:15.000000000","2019-07-14T21:11:15.000000000",1021,277.6555]
["2019-07-14T14:11:15.000000000","2019-07-14T21:11:15.000000000",1016,481200.0]
["2019-07-14T14:11:30.000000000","2019-07-14T21:11:30.000000000",1019,59306.840000000004]
["2019-07-14T14:11:30.000000000","2019-07-14T21:11:30.000000000",1018,481927.1]
["2019-07-14T14:11:45.000000000","2019-07-14T21:11:45.000000000",1017,481984.39999999997]
["2019-07-14T14:11:45.000000000","2019-07-14T21:11:45.000000000",1020,2803903.0]
["2019-07-14T14:11:45.000000000","2019-07-14T21:11:45.000000000",1133,963.9302]
["2019-07-14T14:12:00.000000000","2019-07-14T21:12:00.000000000",1022,34.34571]
["2019-07-14T14:12:00.000000000","2019-07-14T21:12:00.000000000",1130,779384093.492]
["2019-07-14T14:12:15.000000000","2019-07-14T21:12:15.000000000",1021,278.0529]
["2019-07-14T14:12:15.000000000","2019-07-14T21:12:15.000000000",1016,481400.0]
["2019-07-14T14:12:30.000000000","2019-07-14T21:12:30.000000000",1019,59853.44]
["2019-07-14T14:12:30.000000000","2019-07-14T21:12:30.000000000",1018,480545.8]
["2019-07-14T14:12:45.000000000","2019-07-14T21:12:45.000000000",1017,481984.39999999997]
["2019-07-14T14:12:45.000000000","2019-07-14T21:12:45.000000000",1020,2803904.0]
["2019-07-14T14:12:45.000000000","2019-07-14T21:12:45.000000000",1133,963.4219]
["2019-07-14T14:13:00.000000000","2019-07-14T21:13:00.000000000",1022,34.10595]
["2019-07-14T14:13:00.000000000","2019-07-14T21:13:00.000000000",1130,778600399.8976]
["2019-07-14T14:13:15.000000000","2019-07-14T21:13:15.000000000",1021,277.7109]
["2019-07-14T14:13:15.000000000","2019-07-14T21:13:15.000000000",1016,481300.0]
["2019-07-14T14:13:30.000000000","2019-07-14T21:13:30.000000000",1019,60406.689999999995]
["2019-07-14T14:13:30.000000000","2019-07-14T21:13:30.000000000",1018,481806.2]
["2019-07-14T14:13:45.000000000","2019-07-14T21:13:45.000000000",1017,481984.39999999997]
["2019-07-14T14:13:45.000000000","2019-07-14T21:13:45.000000000",1020,2803904.0]
["2019-07-14T14:13:45.000000000","2019-07-14T21:13:45.000000000",1133,963.7657]
["2019-07-14T14:14:00.000000000","2019-07-14T21:14:00.000000000",1022,34.28352]
["2019-07-14T14:14:00.000000000","2019-07-14T21:14:00.000000000",1130,779129216.192]
["2019-07-14T14:14:15.000000000","2019-07-14T21:14:15.000000000",1021,277.8708]
["2019-07-14T14:14:15.000000000","2019-07-14T21:14:15.000000000",1016,481000.0]
["2019-07-14T14:14:30.000000000","2019-07-14T21:14:30.000000000",1019,61006.79]
["2019-07-14T14:14:30.000000000","2019-07-14T21:14:30.000000000",1018,480408.3]
["2019-07-14T14:14:45.000000000","2019-07-14T21:14:45.000000000",1017,481984.39999999997]
["2019-07-14T14:14:45.000000000","2019-07-14T21:14:45.000000000",1020,2803905.0]
["2019-07-14T14:14:45.000000000","2019-07-14T21:14:45.000000000",1133,963.4052]
["2019-07-14T14:15:00.000000000","2019-07-14T21:15:00.000000000",1022,34.86075]
["2019-07-14T14:15:00.000000000","2019-07-14T21:15:00.000000000",1130,778413657.1185]
["2019-07-14T14:15:15.000000000","2019-07-14T21:15:15.000000000",1021,277.6976]
["2019-07-14T14:15:15.000000000","2019-07-14T21:15:15.000000000",1016,481100.0]
["2019-07-14T14:15:30.000000000","2019-07-14T21:15:30.000000000",1019,61706.740000000005]
["2019-07-14T14:15:30.000000000","2019-07-14T21:15:30.000000000",1018,481889.6]
["2019-07-14T14:15:45.000000000","2019-07-14T21:15:45.000000000",1017,481984.39999999997]
["2019-07-14T14:15:45.000000000","2019-07-14T21:15:45.000000000",1020,2803905.0]
["2019-07-14T14:15:45.000000000","2019-07-14T21:15:45.000000000",1133,962.4927]
["2019-07-14T14:16:00.000000000","2019-07-14T21:16:00.000000000",1022,35.59111]
["2019-07-14T14:16:00.000000000","2019-07-14T21:16:00.000000000",1130,779247818.856]
["2019-07-14T14:16:15.000000000","2019-07-14T21:16:15.000000000",1021,277.893]
["2019-07-14T14:16:15.000000000","2019-07-14T21:16:15.000000000",1016,481500.0]
["2019-07-14T14:16:30.000000000","2019-07-14T21:16:30.000000000",1019,62100.1]
["2019-07-14T14:16:30.000000000","2019-07-14T21:16:30.000000000",1018,480056.2]
["2019-07-14T14:16:45.000000000","2019-07-14T21:16:45.000000000",1017,481930.2]
["2019-07-14T14:16:45.000000000","2019-07-14T21:16:45.000000000",1020,2803906.0]
["2019-07-14T14:16:45.000000000","2019-07-14T21:16:45.000000000",1133,963.1302]
["2019-07-14T14:17:00.000000000","2019-07-14T21:17:00.000000000",1022,36.99862]
["2019-07-14T14:17:00.000000000","2019-07-14T21:17:00.000000000",1130,778662921.589]
["2019-07-14T14:17:15.000000000","2019-07-14T21:17:15.000000000",1021,277.9352]
["2019-07-14T14:17:15.000000000","2019-07-14T21:17:15.000000000",1016,481600.0]
["2019-07-14T14:17:30.000000000","2019-07-14T21:17:30.000000000",1019,61233.33]
["2019-07-14T14:17:30.000000000","2019-07-14T21:17:30.000000000",1018,481345.8]
["2019-07-14T14:17:45.000000000","2019-07-14T21:17:45.000000000",1017,481982.3]
["2019-07-14T14:17:45.000000000","2019-07-14T21:17:45.000000000",1020,2803906.0]
["2019-07-14T14:17:45.000000000","2019-07-14T21:17:45.000000000",1133,962.649]
["2019-07-14T14:18:00.000000000","2019-07-14T21:18:00.000000000",1022,38.3972]
["2019-07-14T14:18:00.000000000","2019-07-14T21:18:00.000000000",1130,779235759.5848]
["2019-07-14T14:18:15.000000000","2019-07-14T21:18:15.000000000",1021,277.8265]
["2019-07-14T14:18:15.000000000","2019-07-14T21:18:15.000000000",1016,481500.0]
["2019-07-14T14:18:30.000000000","2019-07-14T21:18:30.000000000",1019,59733.33]
["2019-07-14T14:18:30.000000000","2019-07-14T21:18:30.000000000",1018,480320.80000000005]
["2019-07-14T14:18:45.000000000","2019-07-14T21:18:45.000000000",1017,481984.39999999997]
["2019-07-14T14:18:45.000000000","2019-07-14T21:18:45.000000000",1020,2803907.0]
["2019-07-14T14:18:45.000000000","2019-07-14T21:18:45.000000000",1133,962.2052]
["2019-07-14T14:19:00.000000000","2019-07-14T21:19:00.000000000",1022,40.56614]
["2019-07-14T14:19:00.000000000","2019-07-14T21:19:00.000000000",1130,780250491.0482]
["2019-07-14T14:19:15.000000000","2019-07-14T21:19:15.000000000",1021,278.2704]
["2019-07-14T14:19:15.000000000","2019-07-14T21:19:15.000000000",1016,481800.0]
["2019-07-14T14:19:30.000000000","2019-07-14T21:19:30.000000000",1019,58733.33]
["2019-07-14T14:19:30.000000000","2019-07-14T21:19:30.000000000",1018,480510.4]
["2019-07-14T14:19:45.000000000","2019-07-14T21:19:45.000000000",1017,481984.39999999997]
["2019-07-14T14:19:45.000000000","2019-07-14T21:19:45.000000000",1020,2803907.0]
["2019-07-14T14:19:45.000000000","2019-07-14T21:19:45.000000000",1133,962.5323]
["2019-07-14T14:20:00.000000000","2019-07-14T21:20:00.000000000",1022,42.48426]
["2019-07-14T14:20:00.000000000","2019-07-14T21:20:00.000000000",1130,779540822.1865]
["2019-07-14T14:20:15.000000000","2019-07-14T21:20:15.000000000",1021,278.0417]
["2019-07-14T14:20:15.000000000","2019-07-14T21:20:15.000000000",1016,482000.0]
["2019-07-14T14:20:30.000000000","2019-07-14T21:20:30.000000000",1019,58500.0]
["2019-07-14T14:20:30.000000000","2019-07-14T21:20:30.000000000",1018,480435.4]
["2019-07-14T14:20:45.000000000","2019-07-14T21:20:45.000000000",1017,481971.9]
["2019-07-14T14:20:45.000000000","2019-07-14T21:20:45.000000000",1020,2803908.0]
["2019-07-14T14:20:45.000000000","2019-07-14T21:20:45.000000000",1133,962.5552]
["2019-07-14T14:21:00.000000000","2019-07-14T21:21:00.000000000",1022,45.41238]
["2019-07-14T14:21:00.000000000","2019-07-14T21:21:00.000000000",1130,780699114.21]
["2019-07-14T14:21:15.000000000","2019-07-14T21:21:15.000000000",1021,278.2837]
["2019-07-14T14:21:15.000000000","2019-07-14T21:21:15.000000000",1016,482100.0]
["2019-07-14T14:21:30.000000000","2019-07-14T21:21:30.000000000",1019,58706.740000000005]
["2019-07-14T14:21:30.000000000","2019-07-14T21:21:30.000000000",1018,480889.6]
["2019-07-14T14:21:45.000000000","2019-07-14T21:21:45.000000000",1017,483694.8]
["2019-07-14T14:21:45.000000000","2019-07-14T21:21:45.000000000",1020,2803908.0]
["2019-07-14T14:21:45.000000000","2019-07-14T21:21:45.000000000",1133,964.7844]
["2019-07-14T14:22:00.000000000","2019-07-14T21:22:00.000000000",1022,48.0631]
["2019-07-14T14:22:00.000000000","2019-07-14T21:22:00.000000000",1130,780948379.7617]
["2019-07-14T14:22:15.000000000","2019-07-14T21:22:15.000000000",1021,278.6812]
["2019-07-14T14:22:15.000000000","2019-07-14T21:22:15.000000000",1016,482400.0]
["2019-07-14T14:22:30.000000000","2019-07-14T21:22:30.000000000",1019,59406.689999999995]
["2019-07-14T14:22:30.000000000","2019-07-14T21:22:30.000000000",1018,480977.10000000003]
["2019-07-14T14:22:45.000000000","2019-07-14T21:22:45.000000000",1017,482251.0]
["2019-07-14T14:22:45.000000000","2019-07-14T21:22:45.000000000",1020,2803909.0]
["2019-07-14T14:22:45.000000000","2019-07-14T21:22:45.000000000",1133,963.2427]
["2019-07-14T14:23:00.000000000","2019-07-14T21:23:00.000000000",1022,51.3465]
["2019-07-14T14:23:00.000000000","2019-07-14T21:23:00.000000000",1130,780462742.7229]
["2019-07-14T14:23:15.000000000","2019-07-14T21:23:15.000000000",1021,278.2726]
["2019-07-14T14:23:15.000000000","2019-07-14T21:23:15.000000000",1016,482500.0]
["2019-07-14T14:23:30.000000000","2019-07-14T21:23:30.000000000",1019,60560.17]
["2019-07-14T14:23:30.000000000","2019-07-14T21:23:30.000000000",1018,481350.0]
["2019-07-14T14:23:45.000000000","2019-07-14T21:23:45.000000000",1017,483971.9]
["2019-07-14T14:23:45.000000000","2019-07-14T21:23:45.000000000",1020,2803910.0]
["2019-07-14T14:23:45.000000000","2019-07-14T21:23:45.000000000",1133,965.4157]
["2019-07-14T14:24:00.000000000","2019-07-14T21:24:00.000000000",1022,54.44558]
["2019-07-14T14:24:00.000000000","2019-07-14T21:24:00.000000000",1130,781228488.501]
["2019-07-14T14:24:15.000000000","2019-07-14T21:24:15.000000000",1021,278.6567]
["2019-07-14T14:24:15.000000000","2019-07-14T21:24:15.000000000",1016,482500.0]
["2019-07-14T14:24:30.000000000","2019-07-14T21:24:30.000000000",1019,60800.049999999996]
["2019-07-14T14:24:30.000000000","2019-07-14T21:24:30.000000000",1018,481310.4]
["2019-07-14T14:24:45.000000000","2019-07-14T21:24:45.000000000",1017,483984.39999999997]
["2019-07-14T14:24:45.000000000","2019-07-14T21:24:45.000000000",1020,2803910.0]
["2019-07-14T14:24:45.000000000","2019-07-14T21:24:45.000000000",1133,965.4657]
["2019-07-14T14:25:00.000000000","2019-07-14T21:25:00.000000000",1022,57.65789]
["2019-07-14T14:25:00.000000000","2019-07-14T21:25:00.000000000",1130,780612747.8754]
["2019-07-14T14:25:15.000000000","2019-07-14T21:25:15.000000000",1021,278.5323]
["2019-07-14T14:25:15.000000000","2019-07-14T21:25:15.000000000",1016,483000.0]
["2019-07-14T14:25:30.000000000","2019-07-14T21:25:30.000000000",1019,62753.450000000004]
["2019-07-14T14:25:30.000000000","2019-07-14T21:25:30.000000000",1018,483679.19999999995]
["2019-07-14T14:25:45.000000000","2019-07-14T21:25:45.000000000",1017,483781.3]
["2019-07-14T14:25:45.000000000","2019-07-14T21:25:45.000000000",1020,2803912.0]
["2019-07-14T14:25:45.000000000","2019-07-14T21:25:45.000000000",1133,967.5605]
["2019-07-14T14:26:00.000000000","2019-07-14T21:26:00.000000000",1022,61.03241]
["2019-07-14T14:26:00.000000000","2019-07-14T21:26:00.000000000",1130,781895255.2344]
["2019-07-14T14:26:15.000000000","2019-07-14T21:26:15.000000000",1021,278.6878]
["2019-07-14T14:26:15.000000000","2019-07-14T21:26:15.000000000",1016,482600.0]
["2019-07-14T14:26:30.000000000","2019-07-14T21:26:30.000000000",1019,61993.46]
["2019-07-14T14:26:30.000000000","2019-07-14T21:26:30.000000000",1018,483631.3]
["2019-07-14T14:26:45.000000000","2019-07-14T21:26:45.000000000",1017,483889.6]
["2019-07-14T14:26:45.000000000","2019-07-14T21:26:45.000000000",1020,2803912.0]
["2019-07-14T14:26:45.000000000","2019-07-14T21:26:45.000000000",1133,967.7521]
["2019-07-14T14:27:00.000000000","2019-07-14T21:27:00.000000000",1022,64.09148]
["2019-07-14T14:27:00.000000000","2019-07-14T21:27:00.000000000",1130,781864131.8112]
["2019-07-14T14:27:15.000000000","2019-07-14T21:27:15.000000000",1021,279.0052]
["2019-07-14T14:27:15.000000000","2019-07-14T21:27:15.000000000",1016,482900.0]
["2019-07-14T14:27:30.000000000","2019-07-14T21:27:30.000000000",1019,59540.170000000006]
["2019-07-14T14:27:30.000000000","2019-07-14T21:27:30.000000000",1018,482008.30000000005]
["2019-07-14T14:27:45.000000000","2019-07-14T21:27:45.000000000",1017,483907.30000000005]
["2019-07-14T14:27:45.000000000","2019-07-14T21:27:45.000000000",1020,2803913.0]
["2019-07-14T14:27:45.000000000","2019-07-14T21:27:45.000000000",1133,966.0448]
["2019-07-14T14:28:00.000000000","2019-07-14T21:28:00.000000000",1022,68.8844]
["2019-07-14T14:28:00.000000000","2019-07-14T21:28:00.000000000",1130,782138352.9589]
["2019-07-14T14:28:15.000000000","2019-07-14T21:28:15.000000000",1021,278.8209]
["2019-07-14T14:28:15.000000000","2019-07-14T21:28:15.000000000",1016,483200.0]
["2019-07-14T14:28:30.000000000","2019-07-14T21:28:30.000000000",1019,58800.049999999996]
["2019-07-14T14:28:30.000000000","2019-07-14T21:28:30.000000000",1018,482275.0]
["2019-07-14T14:28:45.000000000","2019-07-14T21:28:45.000000000",1017,483932.3]
["2019-07-14T14:28:45.000000000","2019-07-14T21:28:45.000000000",1020,2803914.0]
["2019-07-14T14:28:45.000000000","2019-07-14T21:28:45.000000000",1133,966.3656]
["2019-07-14T14:29:00.000000000","2019-07-14T21:29:00.000000000",1022,74.76748]
["2019-07-14T14:29:00.000000000","2019-07-14T21:29:00.000000000",1130,783109627.3224]
["2019-07-14T14:29:15.000000000","2019-07-14T21:29:15.000000000",1021,279.407]
["2019-07-14T14:29:15.000000000","2019-07-14T21:29:15.000000000",1016,483400.0]
["2019-07-14T14:29:30.000000000","2019-07-14T21:29:30.000000000",1019,59460.079999999994]
["2019-07-14T14:29:30.000000000","2019-07-14T21:29:30.000000000",1018,482602.10000000003]
["2019-07-14T14:29:45.000000000","2019-07-14T21:29:45.000000000",1017,483672.9]
["2019-07-14T14:29:45.000000000","2019-07-14T21:29:45.000000000",1020,2803915.0]
["2019-07-14T14:29:45.000000000","2019-07-14T21:29:45.000000000",1133,966.4042]
["2019-07-14T14:30:00.000000000","2019-07-14T21:30:00.000000000",1022,84.24685]
["2019-07-14T14:30:00.000000000","2019-07-14T21:30:00.000000000",1130,783085231.0532]
["2019-07-14T14:30:15.000000000","2019-07-14T21:30:15.000000000",1021,279.558]
["2019-07-14T14:30:15.000000000","2019-07-14T21:30:15.000000000",1016,484300.0]
["2019-07-14T14:30:30.000000000","2019-07-14T21:30:30.000000000",1019,60713.41]
["2019-07-14T14:30:30.000000000","2019-07-14T21:30:30.000000000",1018,483202.1]
["2019-07-14T14:30:45.000000000","2019-07-14T21:30:45.000000000",1017,485651.0]
["2019-07-14T14:30:45.000000000","2019-07-14T21:30:45.000000000",1020,2803917.0]
["2019-07-14T14:30:45.000000000","2019-07-14T21:30:45.000000000",1133,968.9614]
["2019-07-14T14:31:00.000000000","2019-07-14T21:31:00.000000000",1022,99.59596]
["2019-07-14T14:31:00.000000000","2019-07-14T21:31:00.000000000",1130,785052738.5031]
["2019-07-14T14:31:15.000000000","2019-07-14T21:31:15.000000000",1021,279.8644]
["2019-07-14T14:31:15.000000000","2019-07-14T21:31:15.000000000",1016,484400.0]
["2019-07-14T14:31:30.000000000","2019-07-14T21:31:30.000000000",1019,62306.840000000004]
["2019-07-14T14:31:30.000000000","2019-07-14T21:31:30.000000000",1018,484870.8]
["2019-07-14T14:31:45.000000000","2019-07-14T21:31:45.000000000",1017,485744.8]
["2019-07-14T14:31:45.000000000","2019-07-14T21:31:45.000000000",1020,2803918.0]
["2019-07-14T14:31:45.000000000","2019-07-14T21:31:45.000000000",1133,971.3656]
["2019-07-14T14:32:00.000000000","2019-07-14T21:32:00.000000000",1022,106.7421]
["2019-07-14T14:32:00.000000000","2019-07-14T21:32:00.000000000",1130,785227421.8416]
["2019-07-14T14:32:15.000000000","2019-07-14T21:32:15.000000000",1021,280.4882]
["2019-07-14T14:32:15.000000000","2019-07-14T21:32:15.000000000",1016,485400.0]
["2019-07-14T14:32:30.000000000","2019-07-14T21:32:30.000000000",1019,62080.09]
["2019-07-14T14:32:30.000000000","2019-07-14T21:32:30.000000000",1018,484839.60000000003]
["2019-07-14T14:32:45.000000000","2019-07-14T21:32:45.000000000",1017,485695.80000000005]
["2019-07-14T14:32:45.000000000","2019-07-14T21:32:45.000000000",1020,2803919.0]
["2019-07-14T14:32:45.000000000","2019-07-14T21:32:45.000000000",1133,970.7854]
["2019-07-14T14:33:00.000000000","2019-07-14T21:33:00.000000000",1022,128.9688]
["2019-07-14T14:33:00.000000000","2019-07-14T21:33:00.000000000",1130,787375224.216]
["2019-07-14T14:33:15.000000000","2019-07-14T21:33:15.000000000",1021,280.8256]
["2019-07-14T14:33:15.000000000","2019-07-14T21:33:15.000000000",1016,485900.0]
["2019-07-14T14:33:30.000000000","2019-07-14T21:33:30.000000000",1019,61286.72]
["2019-07-14T14:33:30.000000000","2019-07-14T21:33:30.000000000",1018,484902.10000000003]
["2019-07-14T14:33:45.000000000","2019-07-14T21:33:45.000000000",1017,485832.3]
["2019-07-14T14:33:45.000000000","2019-07-14T21:33:45.000000000",1020,2803922.0]
["2019-07-14T14:33:45.000000000","2019-07-14T21:33:45.000000000",1133,971.2844]
["2019-07-14T14:34:00.000000000","2019-07-14T21:34:00.000000000",1022,112.8382]
["2019-07-14T14:34:00.000000000","2019-07-14T21:34:00.000000000",1130,786155799.3784]
["2019-07-14T14:34:15.000000000","2019-07-14T21:34:15.000000000",1021,280.2529]
["2019-07-14T14:34:15.000000000","2019-07-14T21:34:15.000000000",1016,484800.0]
["2019-07-14T14:34:30.000000000","2019-07-14T21:34:30.000000000",1019,60586.770000000004]
["2019-07-14T14:34:30.000000000","2019-07-14T21:34:30.000000000",1018,485914.60000000003]
["2019-07-14T14:34:45.000000000","2019-07-14T21:34:45.000000000",1017,485831.2]
["2019-07-14T14:34:45.000000000","2019-07-14T21:34:45.000000000",1020,2803923.0]
["2019-07-14T14:34:45.000000000","2019-07-14T21:34:45.000000000",1133,970.3625]
["2019-07-14T14:35:00.000000000","2019-07-14T21:35:00.000000000",1022,108.3605]
["2019-07-14T14:35:00.000000000","2019-07-14T21:35:00.000000000",1130,785222373.3966]
["2019-07-14T14:35:15.000000000","2019-07-14T21:35:15.000000000",1021,279.9376]
["2019-07-14T14:35:15.000000000","2019-07-14T21:35:15.000000000",1016,485000.0]
["2019-07-14T14:35:30.000000000","2019-07-14T21:35:30.000000000",1019,59193.41]
["2019-07-14T14:35:30.000000000","2019-07-14T21:35:30.000000000",1018,484570.80000000005]
["2019-07-14T14:35:45.000000000","2019-07-14T21:35:45.000000000",1017,485809.39999999997]
["2019-07-14T14:35:45.000000000","2019-07-14T21:35:45.000000000",1020,2803924.0]
["2019-07-14T14:35:45.000000000","2019-07-14T21:35:45.000000000",1133,971.1323]
["2019-07-14T14:36:00.000000000","2019-07-14T21:36:00.000000000",1022,111.4907]
["2019-07-14T14:36:00.000000000","2019-07-14T21:36:00.000000000",1130,786094393.375]
["2019-07-14T14:36:15.000000000","2019-07-14T21:36:15.000000000",1021,280.3151]
["2019-07-14T14:36:15.000000000","2019-07-14T21:36:15.000000000",1016,485100.0]
["2019-07-14T14:36:30.000000000","2019-07-14T21:36:30.000000000",1019,59406.689999999995]
["2019-07-14T14:36:30.000000000","2019-07-14T21:36:30.000000000",1018,484416.7]
["2019-07-14T14:36:45.000000000","2019-07-14T21:36:45.000000000",1017,485780.19999999995]
["2019-07-14T14:36:45.000000000","2019-07-14T21:36:45.000000000",1020,2803926.0]
["2019-07-14T14:36:45.000000000","2019-07-14T21:36:45.000000000",1133,970.2802]
["2019-07-14T14:37:00.000000000","2019-07-14T21:37:00.000000000",1022,116.9097]
["2019-07-14T14:37:00.000000000","2019-07-14T21:37:00.000000000",1130,785621651.2074]
["2019-07-14T14:37:15.000000000","2019-07-14T21:37:15.000000000",1021,280.2928]
["2019-07-14T14:37:15.000000000","2019-07-14T21:37:15.000000000",1016,485400.0]
["2019-07-14T14:37:30.000000000","2019-07-14T21:37:30.000000000",1019,60460.079999999994]
["2019-07-14T14:37:30.000000000","2019-07-14T21:37:30.000000000",1018,484570.80000000005]
["2019-07-14T14:37:45.000000000","2019-07-14T21:37:45.000000000",1017,485781.3]
["2019-07-14T14:37:45.000000000","2019-07-14T21:37:45.000000000",1020,2803928.0]
["2019-07-14T14:37:45.000000000","2019-07-14T21:37:45.000000000",1133,970.9271]
["2019-07-14T14:38:00.000000000","2019-07-14T21:38:00.000000000",1022,155.3513]
["2019-07-14T14:38:00.000000000","2019-07-14T21:38:00.000000000",1130,788566617.4227]
["2019-07-14T14:38:15.000000000","2019-07-14T21:38:15.000000000",1021,280.8834]
["2019-07-14T14:38:15.000000000","2019-07-14T21:38:15.000000000",1016,485100.0]
["2019-07-14T14:38:30.000000000","2019-07-14T21:38:30.000000000",1019,61366.76]
["2019-07-14T14:38:30.000000000","2019-07-14T21:38:30.000000000",1018,483414.60000000003]
["2019-07-14T14:38:45.000000000","2019-07-14T21:38:45.000000000",1017,483815.60000000003]
["2019-07-14T14:38:45.000000000","2019-07-14T21:38:45.000000000",1020,2803930.0]
["2019-07-14T14:38:45.000000000","2019-07-14T21:38:45.000000000",1133,966.7552]
["2019-07-14T14:39:00.000000000","2019-07-14T21:39:00.000000000",1022,145.0904]
["2019-07-14T14:39:00.000000000","2019-07-14T21:39:00.000000000",1130,783568613.041]
["2019-07-14T14:39:15.000000000","2019-07-14T21:39:15.000000000",1021,279.8444]
["2019-07-14T14:39:15.000000000","2019-07-14T21:39:15.000000000",1016,484000.0]
["2019-07-14T14:39:30.000000000","2019-07-14T21:39:30.000000000",1019,61686.729999999996]
["2019-07-14T14:39:30.000000000","2019-07-14T21:39:30.000000000",1018,482639.6]
["2019-07-14T14:39:45.000000000","2019-07-14T21:39:45.000000000",1017,483862.5]
["2019-07-14T14:39:45.000000000","2019-07-14T21:39:45.000000000",1020,2803932.0]
["2019-07-14T14:39:45.000000000","2019-07-14T21:39:45.000000000",1133,966.1417]
["2019-07-14T14:40:00.000000000","2019-07-14T21:40:00.000000000",1022,121.8825]
["2019-07-14T14:40:00.000000000","2019-07-14T21:40:00.000000000",1130,782853328.1088]
["2019-07-14T14:40:15.000000000","2019-07-14T21:40:15.000000000",1021,278.9785]
["2019-07-14T14:40:15.000000000","2019-07-14T21:40:15.000000000",1016,483000.0]
["2019-07-14T14:40:30.000000000","2019-07-14T21:40:30.000000000",1019,59780.04]
["2019-07-14T14:40:30.000000000","2019-07-14T21:40:30.000000000",1018,483841.7]
["2019-07-14T14:40:45.000000000","2019-07-14T21:40:45.000000000",1017,483813.5]
["2019-07-14T14:40:45.000000000","2019-07-14T21:40:45.000000000",1020,2803933.0]
["2019-07-14T14:40:45.000000000","2019-07-14T21:40:45.000000000",1133,967.6885]
["2019-07-14T14:41:00.000000000","2019-07-14T21:41:00.000000000",1022,112.1878]
["2019-07-14T14:41:00.000000000","2019-07-14T21:41:00.000000000",1130,782729111.4426]
["2019-07-14T14:41:15.000000000","2019-07-14T21:41:15.000000000",1021,279.0474]
["2019-07-14T14:41:15.000000000","2019-07-14T21:41:15.000000000",1016,482700.0]
["2019-07-14T14:41:30.000000000","2019-07-14T21:41:30.000000000",1019,58446.74]
["2019-07-14T14:41:30.000000000","2019-07-14T21:41:30.000000000",1018,481720.8]
["2019-07-14T14:41:45.000000000","2019-07-14T21:41:45.000000000",1017,483827.1]
["2019-07-14T14:41:45.000000000","2019-07-14T21:41:45.000000000",1020,2803935.0]
["2019-07-14T14:41:45.000000000","2019-07-14T21:41:45.000000000",1133,964.9229]
["2019-07-14T14:42:00.000000000","2019-07-14T21:42:00.000000000",1022,105.0549]
["2019-07-14T14:42:00.000000000","2019-07-14T21:42:00.000000000",1130,781048992.351]
["2019-07-14T14:42:15.000000000","2019-07-14T21:42:15.000000000",1021,278.6434]
["2019-07-14T14:42:15.000000000","2019-07-14T21:42:15.000000000",1016,482600.0]
["2019-07-14T14:42:30.000000000","2019-07-14T21:42:30.000000000",1019,58553.39]
["2019-07-14T14:42:30.000000000","2019-07-14T21:42:30.000000000",1018,481583.3]
["2019-07-14T14:42:45.000000000","2019-07-14T21:42:45.000000000",1017,483668.8]
["2019-07-14T14:42:45.000000000","2019-07-14T21:42:45.000000000",1020,2803937.0]
["2019-07-14T14:42:45.000000000","2019-07-14T21:42:45.000000000",1133,964.5771]
["2019-07-14T14:43:00.000000000","2019-07-14T21:43:00.000000000",1022,101.7648]
["2019-07-14T14:43:00.000000000","2019-07-14T21:43:00.000000000",1130,781834091.0328]
["2019-07-14T14:43:15.000000000","2019-07-14T21:43:15.000000000",1021,278.7877]
["2019-07-14T14:43:15.000000000","2019-07-14T21:43:15.000000000",1016,482300.0]
["2019-07-14T14:43:30.000000000","2019-07-14T21:43:30.000000000",1019,59406.689999999995]
["2019-07-14T14:43:30.000000000","2019-07-14T21:43:30.000000000",1018,480714.60000000003]
["2019-07-14T14:43:45.000000000","2019-07-14T21:43:45.000000000",1017,483790.6]
["2019-07-14T14:43:45.000000000","2019-07-14T21:43:45.000000000",1020,2803938.0]
["2019-07-14T14:43:45.000000000","2019-07-14T21:43:45.000000000",1133,964.4469]
["2019-07-14T14:44:00.000000000","2019-07-14T21:44:00.000000000",1022,97.80215]
["2019-07-14T14:44:00.000000000","2019-07-14T21:44:00.000000000",1130,780296409.8742]
["2019-07-14T14:44:15.000000000","2019-07-14T21:44:15.000000000",1021,278.4325]
["2019-07-14T14:44:15.000000000","2019-07-14T21:44:15.000000000",1016,482200.0]
["2019-07-14T14:44:30.000000000","2019-07-14T21:44:30.000000000",1019,59953.4]
["2019-07-14T14:44:30.000000000","2019-07-14T21:44:30.000000000",1018,480239.6]
["2019-07-14T14:44:45.000000000","2019-07-14T21:44:45.000000000",1017,481680.2]
["2019-07-14T14:44:45.000000000","2019-07-14T21:44:45.000000000",1020,2803939.0]
["2019-07-14T14:44:45.000000000","2019-07-14T21:44:45.000000000",1133,962.9594]
["2019-07-14T14:45:00.000000000","2019-07-14T21:45:00.000000000",1022,94.86516]
["2019-07-14T14:45:00.000000000","2019-07-14T21:45:00.000000000",1130,779842450.0421]
["2019-07-14T14:45:15.000000000","2019-07-14T21:45:15.000000000",1021,277.9219]
["2019-07-14T14:45:15.000000000","2019-07-14T21:45:15.000000000",1016,481900.0]
["2019-07-14T14:45:30.000000000","2019-07-14T21:45:30.000000000",1019,59746.78999999999]
["2019-07-14T14:45:30.000000000","2019-07-14T21:45:30.000000000",1018,480279.2]
["2019-07-14T14:45:45.000000000","2019-07-14T21:45:45.000000000",1017,481819.8]
["2019-07-14T14:45:45.000000000","2019-07-14T21:45:45.000000000",1020,2803941.0]
["2019-07-14T14:45:45.000000000","2019-07-14T21:45:45.000000000",1133,962.0635]
["2019-07-14T14:46:00.000000000","2019-07-14T21:46:00.000000000",1022,94.06816]
["2019-07-14T14:46:00.000000000","2019-07-14T21:46:00.000000000",1130,779973669.9405]
["2019-07-14T14:46:15.000000000","2019-07-14T21:46:15.000000000",1021,278.4058]
["2019-07-14T14:46:15.000000000","2019-07-14T21:46:15.000000000",1016,482000.0]
["2019-07-14T14:46:30.000000000","2019-07-14T21:46:30.000000000",1019,59446.74]
["2019-07-14T14:46:30.000000000","2019-07-14T21:46:30.000000000",1018,480452.1]
["2019-07-14T14:46:45.000000000","2019-07-14T21:46:45.000000000",1017,481924.0]
["2019-07-14T14:46:45.000000000","2019-07-14T21:46:45.000000000",1020,2803942.0]
["2019-07-14T14:46:45.000000000","2019-07-14T21:46:45.000000000",1133,962.5073]
["2019-07-14T14:47:00.000000000","2019-07-14T21:47:00.000000000",1022,92.66953]
["2019-07-14T14:47:00.000000000","2019-07-14T21:47:00.000000000",1130,780067319.3796]
["2019-07-14T14:47:15.000000000","2019-07-14T21:47:15.000000000",1021,278.1883]
["2019-07-14T14:47:15.000000000","2019-07-14T21:47:15.000000000",1016,481400.0]
["2019-07-14T14:47:30.000000000","2019-07-14T21:47:30.000000000",1019,59453.4]
["2019-07-14T14:47:30.000000000","2019-07-14T21:47:30.000000000",1018,480366.69999999995]
["2019-07-14T14:47:45.000000000","2019-07-14T21:47:45.000000000",1017,481884.4]
["2019-07-14T14:47:45.000000000","2019-07-14T21:47:45.000000000",1020,2803943.0]
["2019-07-14T14:47:45.000000000","2019-07-14T21:47:45.000000000",1133,963.4157]
["2019-07-14T14:48:00.000000000","2019-07-14T21:48:00.000000000",1022,96.41914]
["2019-07-14T14:48:00.000000000","2019-07-14T21:48:00.000000000",1130,780683623.8605]
["2019-07-14T14:48:15.000000000","2019-07-14T21:48:15.000000000",1021,278.5434]
["2019-07-14T14:48:15.000000000","2019-07-14T21:48:15.000000000",1016,482200.0]
["2019-07-14T14:48:30.000000000","2019-07-14T21:48:30.000000000",1019,59953.4]
["2019-07-14T14:48:30.000000000","2019-07-14T21:48:30.000000000",1018,480304.19999999995]
["2019-07-14T14:48:45.000000000","2019-07-14T21:48:45.000000000",1017,481777.10000000003]
["2019-07-14T14:48:45.000000000","2019-07-14T21:48:45.000000000",1020,2803944.0]
["2019-07-14T14:48:45.000000000","2019-07-14T21:48:45.000000000",1133,961.9292]
["2019-07-14T14:49:00.000000000","2019-07-14T21:49:00.000000000",1022,92.7495]
["2019-07-14T14:49:00.000000000","2019-07-14T21:49:00.000000000",1130,779601297.1485]
["2019-07-14T14:49:15.000000000","2019-07-14T21:49:15.000000000",1021,278.0218]
["2019-07-14T14:49:15.000000000","2019-07-14T21:49:15.000000000",1016,481600.0]
["2019-07-14T14:49:30.000000000","2019-07-14T21:49:30.000000000",1019,60100.1]
["2019-07-14T14:49:30.000000000","2019-07-14T21:49:30.000000000",1018,480047.9]
["2019-07-14T14:49:45.000000000","2019-07-14T21:49:45.000000000",1017,481943.8]
["2019-07-14T14:49:45.000000000","2019-07-14T21:49:45.000000000",1020,2803946.0]
["2019-07-14T14:49:45.000000000","2019-07-14T21:49:45.000000000",1133,961.9521]
["2019-07-14T14:50:00.000000000","2019-07-14T21:50:00.000000000",1022,88.09411]
["2019-07-14T14:50:00.000000000","2019-07-14T21:50:00.000000000",1130,780242837.636]
["2019-07-14T14:50:15.000000000","2019-07-14T21:50:15.000000000",1021,278.1528]
["2019-07-14T14:50:15.000000000","2019-07-14T21:50:15.000000000",1016,481500.0]
["2019-07-14T14:50:30.000000000","2019-07-14T21:50:30.000000000",1019,59746.78999999999]
["2019-07-14T14:50:30.000000000","2019-07-14T21:50:30.000000000",1018,481539.60000000003]
["2019-07-14T14:50:45.000000000","2019-07-14T21:50:45.000000000",1017,481791.7]
["2019-07-14T14:50:45.000000000","2019-07-14T21:50:45.000000000",1020,2803947.0]
["2019-07-14T14:50:45.000000000","2019-07-14T21:50:45.000000000",1133,963.4146]
["2019-07-14T14:51:00.000000000","2019-07-14T21:51:00.000000000",1022,85.49672]
["2019-07-14T14:51:00.000000000","2019-07-14T21:51:00.000000000",1130,778599722.5653]
["2019-07-14T14:51:15.000000000","2019-07-14T21:51:15.000000000",1021,277.913]
["2019-07-14T14:51:15.000000000","2019-07-14T21:51:15.000000000",1016,481400.0]
["2019-07-14T14:51:30.000000000","2019-07-14T21:51:30.000000000",1019,59500.0]
["2019-07-14T14:51:30.000000000","2019-07-14T21:51:30.000000000",1018,481579.2]
["2019-07-14T14:51:45.000000000","2019-07-14T21:51:45.000000000",1017,481905.19999999995]
["2019-07-14T14:51:45.000000000","2019-07-14T21:51:45.000000000",1020,2803948.0]
["2019-07-14T14:51:45.000000000","2019-07-14T21:51:45.000000000",1133,963.7198]
["2019-07-14T14:52:00.000000000","2019-07-14T21:52:00.000000000",1022,82.05798]
["2019-07-14T14:52:00.000000000","2019-07-14T21:52:00.000000000",1130,778768234.4702]
["2019-07-14T14:52:15.000000000","2019-07-14T21:52:15.000000000",1021,277.469]
["2019-07-14T14:52:15.000000000","2019-07-14T21:52:15.000000000",1016,481100.0]
["2019-07-14T14:52:30.000000000","2019-07-14T21:52:30.000000000",1019,59400.149999999994]
["2019-07-14T14:52:30.000000000","2019-07-14T21:52:30.000000000",1018,481662.5]
["2019-07-14T14:52:45.000000000","2019-07-14T21:52:45.000000000",1017,481943.8]
["2019-07-14T14:52:45.000000000","2019-07-14T21:52:45.000000000",1020,2803949.0]
["2019-07-14T14:52:45.000000000","2019-07-14T21:52:45.000000000",1133,963.3792]
["2019-07-14T14:53:00.000000000","2019-07-14T21:53:00.000000000",1022,78.41051]
["2019-07-14T14:53:00.000000000","2019-07-14T21:53:00.000000000",1130,778588218.225]
["2019-07-14T14:53:15.000000000","2019-07-14T21:53:15.000000000",1021,277.7399]
["2019-07-14T14:53:15.000000000","2019-07-14T21:53:15.000000000",1016,480900.0]
["2019-07-14T14:53:30.000000000","2019-07-14T21:53:30.000000000",1019,59500.0]
["2019-07-14T14:53:30.000000000","2019-07-14T21:53:30.000000000",1018,481552.1]
["2019-07-14T14:53:45.000000000","2019-07-14T21:53:45.000000000",1017,481812.5]
["2019-07-14T14:53:45.000000000","2019-07-14T21:53:45.000000000",1020,2803950.0]
["2019-07-14T14:53:45.000000000","2019-07-14T21:53:45.000000000",1133,961.6875]
["2019-07-14T14:54:00.000000000","2019-07-14T21:54:00.000000000",1022,75.14929]
["2019-07-14T14:54:00.000000000","2019-07-14T21:54:00.000000000",1130,778476337.8605]
["2019-07-14T14:54:15.000000000","2019-07-14T21:54:15.000000000",1021,277.4468]
["2019-07-14T14:54:15.000000000","2019-07-14T21:54:15.000000000",1016,480700.0]
["2019-07-14T14:54:30.000000000","2019-07-14T21:54:30.000000000",1019,59700.200000000004]
["2019-07-14T14:54:30.000000000","2019-07-14T21:54:30.000000000",1018,479806.2]
["2019-07-14T14:54:45.000000000","2019-07-14T21:54:45.000000000",1017,481726.0]
["2019-07-14T14:54:45.000000000","2019-07-14T21:54:45.000000000",1020,2803951.0]
["2019-07-14T14:54:45.000000000","2019-07-14T21:54:45.000000000",1133,960.9156]
["2019-07-14T14:55:00.000000000","2019-07-14T21:55:00.000000000",1022,71.36638]
["2019-07-14T14:55:00.000000000","2019-07-14T21:55:00.000000000",1130,778333333.5488]
["2019-07-14T14:55:15.000000000","2019-07-14T21:55:15.000000000",1021,277.5578]
["2019-07-14T14:55:15.000000000","2019-07-14T21:55:15.000000000",1016,480500.0]
["2019-07-14T14:55:30.000000000","2019-07-14T21:55:30.000000000",1019,59700.200000000004]
["2019-07-14T14:55:30.000000000","2019-07-14T21:55:30.000000000",1018,479268.7]
["2019-07-14T14:55:45.000000000","2019-07-14T21:55:45.000000000",1017,481764.6]
["2019-07-14T14:55:45.000000000","2019-07-14T21:55:45.000000000",1020,2803952.0]
["2019-07-14T14:55:45.000000000","2019-07-14T21:55:45.000000000",1133,960.9938]
["2019-07-14T14:56:00.000000000","2019-07-14T21:56:00.000000000",1022,69.44614]
["2019-07-14T14:56:00.000000000","2019-07-14T21:56:00.000000000",1130,777225211.7184]
["2019-07-14T14:56:15.000000000","2019-07-14T21:56:15.000000000",1021,277.2426]
["2019-07-14T14:56:15.000000000","2019-07-14T21:56:15.000000000",1016,480400.0]
["2019-07-14T14:56:30.000000000","2019-07-14T21:56:30.000000000",1019,59700.200000000004]
["2019-07-14T14:56:30.000000000","2019-07-14T21:56:30.000000000",1018,478991.69999999995]
["2019-07-14T14:56:45.000000000","2019-07-14T21:56:45.000000000",1017,481835.39999999997]
["2019-07-14T14:56:45.000000000","2019-07-14T21:56:45.000000000",1020,2803953.0]
["2019-07-14T14:56:45.000000000","2019-07-14T21:56:45.000000000",1133,960.95]
["2019-07-14T14:57:00.000000000","2019-07-14T21:57:00.000000000",1022,67.58797]
["2019-07-14T14:57:00.000000000","2019-07-14T21:57:00.000000000",1130,778203224.4612]
["2019-07-14T14:57:15.000000000","2019-07-14T21:57:15.000000000",1021,277.3624]
["2019-07-14T14:57:15.000000000","2019-07-14T21:57:15.000000000",1016,480300.0]
["2019-07-14T14:57:30.000000000","2019-07-14T21:57:30.000000000",1019,59700.200000000004]
["2019-07-14T14:57:30.000000000","2019-07-14T21:57:30.000000000",1018,478710.39999999997]
["2019-07-14T14:57:45.000000000","2019-07-14T21:57:45.000000000",1017,479936.5]
["2019-07-14T14:57:45.000000000","2019-07-14T21:57:45.000000000",1020,2803954.0]
["2019-07-14T14:57:45.000000000","2019-07-14T21:57:45.000000000",1133,958.5636]
["2019-07-14T14:58:00.000000000","2019-07-14T21:58:00.000000000",1022,66.13391]
["2019-07-14T14:58:00.000000000","2019-07-14T21:58:00.000000000",1130,776665536.0876]
["2019-07-14T14:58:15.000000000","2019-07-14T21:58:15.000000000",1021,277.0961]
["2019-07-14T14:58:15.000000000","2019-07-14T21:58:15.000000000",1016,480000.0]
["2019-07-14T14:58:30.000000000","2019-07-14T21:58:30.000000000",1019,59700.200000000004]
["2019-07-14T14:58:30.000000000","2019-07-14T21:58:30.000000000",1018,478616.69999999995]
["2019-07-14T14:58:45.000000000","2019-07-14T21:58:45.000000000",1017,479984.39999999997]
["2019-07-14T14:58:45.000000000","2019-07-14T21:58:45.000000000",1020,2803955.0]
["2019-07-14T14:58:45.000000000","2019-07-14T21:58:45.000000000",1133,958.6782]
["2019-07-14T14:59:00.000000000","2019-07-14T21:59:00.000000000",1022,65.36351]
["2019-07-14T14:59:00.000000000","2019-07-14T21:59:00.000000000",1130,777257167.1865]
["2019-07-14T14:59:15.000000000","2019-07-14T21:59:15.000000000",1021,277.1404]
["2019-07-14T14:59:15.000000000","2019-07-14T21:59:15.000000000",1016,479900.0]
["2019-07-14T14:59:30.000000000","2019-07-14T21:59:30.000000000",1019,59846.76]
["2019-07-14T14:59:30.000000000","2019-07-14T21:59:30.000000000",1018,478762.5]
["2019-07-14T14:59:45.000000000","2019-07-14T21:59:45.000000000",1017,479984.39999999997]
["2019-07-14T14:59:45.000000000","2019-07-14T21:59:45.000000000",1020,2803956.0]
["2019-07-14T14:59:45.000000000","2019-07-14T21:59:45.000000000",1133,958.7969]
["2019-07-14T15:00:00.000000000","2019-07-14T22:00:00.000000000",1022,65.30141]
["2019-07-14T15:00:00.000000000","2019-07-14T22:00:00.000000000",1130,776479626.9924]
["2019-07-14T15:00:15.000000000","2019-07-14T22:00:15.000000000",1021,276.9762]
["2019-07-14T15:00:15.000000000","2019-07-14T22:00:15.000000000",1016,479900.0]
["2019-07-14T15:00:30.000000000","2019-07-14T22:00:30.000000000",1019,59900.149999999994]
["2019-07-14T15:00:30.000000000","2019-07-14T22:00:30.000000000",1018,478722.89999999997]
["2019-07-14T15:00:45.000000000","2019-07-14T22:00:45.000000000",1017,479863.60000000003]
["2019-07-14T15:00:45.000000000","2019-07-14T22:00:45.000000000",1020,2803957.0]
["2019-07-14T15:00:45.000000000","2019-07-14T22:00:45.000000000",1133,958.5761]
["2019-07-14T15:01:00.000000000","2019-07-14T22:01:00.000000000",1022,65.15043]
["2019-07-14T15:01:00.000000000","2019-07-14T22:01:00.000000000",1130,777070978.0509]
["2019-07-14T15:01:15.000000000","2019-07-14T22:01:15.000000000",1021,276.9673]
["2019-07-14T15:01:15.000000000","2019-07-14T22:01:15.000000000",1016,480300.0]
["2019-07-14T15:01:30.000000000","2019-07-14T22:01:30.000000000",1019,59900.149999999994]
["2019-07-14T15:01:30.000000000","2019-07-14T22:01:30.000000000",1018,478772.89999999997]
["2019-07-14T15:01:45.000000000","2019-07-14T22:01:45.000000000",1017,479775.0]
["2019-07-14T15:01:45.000000000","2019-07-14T22:01:45.000000000",1020,2803958.0]
["2019-07-14T15:01:45.000000000","2019-07-14T22:01:45.000000000",1133,958.5792]
["2019-07-14T15:02:00.000000000","2019-07-14T22:02:00.000000000",1022,65.13492]
["2019-07-14T15:02:00.000000000","2019-07-14T22:02:00.000000000",1130,777326415.3626]
["2019-07-14T15:02:15.000000000","2019-07-14T22:02:15.000000000",1021,277.2558]
["2019-07-14T15:02:15.000000000","2019-07-14T22:02:15.000000000",1016,480100.0]
["2019-07-14T15:02:30.000000000","2019-07-14T22:02:30.000000000",1019,59900.149999999994]
["2019-07-14T15:02:30.000000000","2019-07-14T22:02:30.000000000",1018,478960.39999999997]
["2019-07-14T15:02:45.000000000","2019-07-14T22:02:45.000000000",1017,479951.0]
["2019-07-14T15:02:45.000000000","2019-07-14T22:02:45.000000000",1020,2803959.0]
["2019-07-14T15:02:45.000000000","2019-07-14T22:02:45.000000000",1133,958.7135]
["2019-07-14T15:03:00.000000000","2019-07-14T22:03:00.000000000",1022,65.47231]
["2019-07-14T15:03:00.000000000","2019-07-14T22:03:00.000000000",1130,777127611.4983]
["2019-07-14T15:03:15.000000000","2019-07-14T22:03:15.000000000",1021,276.9095]
["2019-07-14T15:03:15.000000000","2019-07-14T22:03:15.000000000",1016,479800.0]
["2019-07-14T15:03:30.000000000","2019-07-14T22:03:30.000000000",1019,59900.149999999994]
["2019-07-14T15:03:30.000000000","2019-07-14T22:03:30.000000000",1018,478702.1]
["2019-07-14T15:03:45.000000000","2019-07-14T22:03:45.000000000",1017,479984.39999999997]
["2019-07-14T15:03:45.000000000","2019-07-14T22:03:45.000000000",1020,2803960.0]
["2019-07-14T15:03:45.000000000","2019-07-14T22:03:45.000000000",1133,958.6802]
["2019-07-14T15:04:00.000000000","2019-07-14T22:04:00.000000000",1022,67.81001]
["2019-07-14T15:04:00.000000000","2019-07-14T22:04:00.000000000",1130,777439408.608]
["2019-07-14T15:04:15.000000000","2019-07-14T22:04:15.000000000",1021,277.3003]
["2019-07-14T15:04:15.000000000","2019-07-14T22:04:15.000000000",1016,480000.0]
["2019-07-14T15:04:30.000000000","2019-07-14T22:04:30.000000000",1019,60100.1]
["2019-07-14T15:04:30.000000000","2019-07-14T22:04:30.000000000",1018,478895.8]
["2019-07-14T15:04:45.000000000","2019-07-14T22:04:45.000000000",1017,479849.0]
["2019-07-14T15:04:45.000000000","2019-07-14T22:04:45.000000000",1020,2803961.0]
["2019-07-14T15:04:45.000000000","2019-07-14T22:04:45.000000000",1133,958.8094]
["2019-07-14T15:05:00.000000000","2019-07-14T22:05:00.000000000",1022,69.23303]
["2019-07-14T15:05:00.000000000","2019-07-14T22:05:00.000000000",1130,776941422.0031]
["2019-07-14T15:05:15.000000000","2019-07-14T22:05:15.000000000",1021,277.0383]
["2019-07-14T15:05:15.000000000","2019-07-14T22:05:15.000000000",1016,480200.0]
["2019-07-14T15:05:30.000000000","2019-07-14T22:05:30.000000000",1019,60200.200000000004]
["2019-07-14T15:05:30.000000000","2019-07-14T22:05:30.000000000",1018,479204.2]
["2019-07-14T15:05:45.000000000","2019-07-14T22:05:45.000000000",1017,481943.8]
["2019-07-14T15:05:45.000000000","2019-07-14T22:05:45.000000000",1020,2803962.0]
["2019-07-14T15:05:45.000000000","2019-07-14T22:05:45.000000000",1133,961.1313]
["2019-07-14T15:06:00.000000000","2019-07-14T22:06:00.000000000",1022,72.01025]
["2019-07-14T15:06:00.000000000","2019-07-14T22:06:00.000000000",1130,778199276.0472]
["2019-07-14T15:06:15.000000000","2019-07-14T22:06:15.000000000",1021,277.3468]
["2019-07-14T15:06:15.000000000","2019-07-14T22:06:15.000000000",1016,480200.0]
["2019-07-14T15:06:30.000000000","2019-07-14T22:06:30.000000000",1019,60200.200000000004]
["2019-07-14T15:06:30.000000000","2019-07-14T22:06:30.000000000",1018,478929.19999999995]
["2019-07-14T15:06:45.000000000","2019-07-14T22:06:45.000000000",1017,481696.9]
["2019-07-14T15:06:45.000000000","2019-07-14T22:06:45.000000000",1020,2803963.0]
["2019-07-14T15:06:45.000000000","2019-07-14T22:06:45.000000000",1133,960.7032]
["2019-07-14T15:07:00.000000000","2019-07-14T22:07:00.000000000",1022,72.94706]
["2019-07-14T15:07:00.000000000","2019-07-14T22:07:00.000000000",1130,777072921.2494]
["2019-07-14T15:07:15.000000000","2019-07-14T22:07:15.000000000",1021,277.1982]
["2019-07-14T15:07:15.000000000","2019-07-14T22:07:15.000000000",1016,480300.0]
["2019-07-14T15:07:30.000000000","2019-07-14T22:07:30.000000000",1019,60100.1]
["2019-07-14T15:07:30.000000000","2019-07-14T22:07:30.000000000",1018,479408.3]
["2019-07-14T15:07:45.000000000","2019-07-14T22:07:45.000000000",1017,481781.3]
["2019-07-14T15:07:45.000000000","2019-07-14T22:07:45.000000000",1020,2803964.0]
["2019-07-14T15:07:45.000000000","2019-07-14T22:07:45.000000000",1133,961.1667]
["2019-07-14T15:08:00.000000000","2019-07-14T22:08:00.000000000",1022,74.34344]
["2019-07-14T15:08:00.000000000","2019-07-14T22:08:00.000000000",1130,777957288.2324]
["2019-07-14T15:08:15.000000000","2019-07-14T22:08:15.000000000",1021,277.3025]
["2019-07-14T15:08:15.000000000","2019-07-14T22:08:15.000000000",1016,480300.0]
["2019-07-14T15:08:30.000000000","2019-07-14T22:08:30.000000000",1019,60000.0]
["2019-07-14T15:08:30.000000000","2019-07-14T22:08:30.000000000",1018,479125.0]
["2019-07-14T15:08:45.000000000","2019-07-14T22:08:45.000000000",1017,481733.3]
["2019-07-14T15:08:45.000000000","2019-07-14T22:08:45.000000000",1020,2803964.0]
["2019-07-14T15:08:45.000000000","2019-07-14T22:08:45.000000000",1133,960.9729]
["2019-07-14T15:09:00.000000000","2019-07-14T22:09:00.000000000",1022,74.30793]
["2019-07-14T15:09:00.000000000","2019-07-14T22:09:00.000000000",1130,777422008.3665]
["2019-07-14T15:09:15.000000000","2019-07-14T22:09:15.000000000",1021,277.3602]
["2019-07-14T15:09:15.000000000","2019-07-14T22:09:15.000000000",1016,480500.0]
["2019-07-14T15:09:30.000000000","2019-07-14T22:09:30.000000000",1019,59900.149999999994]
["2019-07-14T15:09:30.000000000","2019-07-14T22:09:30.000000000",1018,479285.39999999997]
["2019-07-14T15:09:45.000000000","2019-07-14T22:09:45.000000000",1017,480156.3]
["2019-07-14T15:09:45.000000000","2019-07-14T22:09:45.000000000",1020,2803966.0]
["2019-07-14T15:09:45.000000000","2019-07-14T22:09:45.000000000",1133,959.5917]
["2019-07-14T15:10:00.000000000","2019-07-14T22:10:00.000000000",1022,74.01044]
["2019-07-14T15:10:00.000000000","2019-07-14T22:10:00.000000000",1130,777957562.734]
["2019-07-14T15:10:15.000000000","2019-07-14T22:10:15.000000000",1021,277.3026]
["2019-07-14T15:10:15.000000000","2019-07-14T22:10:15.000000000",1016,480300.0]
["2019-07-14T15:10:30.000000000","2019-07-14T22:10:30.000000000",1019,59900.149999999994]
["2019-07-14T15:10:30.000000000","2019-07-14T22:10:30.000000000",1018,479135.4]
["2019-07-14T15:10:45.000000000","2019-07-14T22:10:45.000000000",1017,481561.5]
["2019-07-14T15:10:45.000000000","2019-07-14T22:10:45.000000000",1020,2803966.0]
["2019-07-14T15:10:45.000000000","2019-07-14T22:10:45.000000000",1133,960.6886]
["2019-07-14T15:11:00.000000000","2019-07-14T22:11:00.000000000",1022,74.26579]
["2019-07-14T15:11:00.000000000","2019-07-14T22:11:00.000000000",1130,777640431.1186]
["2019-07-14T15:11:15.000000000","2019-07-14T22:11:15.000000000",1021,277.5044]
["2019-07-14T15:11:15.000000000","2019-07-14T22:11:15.000000000",1016,480400.0]
["2019-07-14T15:11:30.000000000","2019-07-14T22:11:30.000000000",1019,60100.1]
["2019-07-14T15:11:30.000000000","2019-07-14T22:11:30.000000000",1018,479131.3]
["2019-07-14T15:11:45.000000000","2019-07-14T22:11:45.000000000",1017,481930.2]
["2019-07-14T15:11:45.000000000","2019-07-14T22:11:45.000000000",1020,2803968.0]
["2019-07-14T15:11:45.000000000","2019-07-14T22:11:45.000000000",1133,961.1323]
["2019-07-14T15:12:00.000000000","2019-07-14T22:12:00.000000000",1022,75.18478]
["2019-07-14T15:12:00.000000000","2019-07-14T22:12:00.000000000",1130,777628090.5984]
["2019-07-14T15:12:15.000000000","2019-07-14T22:12:15.000000000",1021,277.2226]
["2019-07-14T15:12:15.000000000","2019-07-14T22:12:15.000000000",1016,480600.0]
["2019-07-14T15:12:30.000000000","2019-07-14T22:12:30.000000000",1019,60100.1]
["2019-07-14T15:12:30.000000000","2019-07-14T22:12:30.000000000",1018,479079.2]
["2019-07-14T15:12:45.000000000","2019-07-14T22:12:45.000000000",1017,481641.7]
["2019-07-14T15:12:45.000000000","2019-07-14T22:12:45.000000000",1020,2803969.0]
["2019-07-14T15:12:45.000000000","2019-07-14T22:12:45.000000000",1133,960.9104]
["2019-07-14T15:13:00.000000000","2019-07-14T22:13:00.000000000",1022,77.32049]
["2019-07-14T15:13:00.000000000","2019-07-14T22:13:00.000000000",1130,778188600.9359]
["2019-07-14T15:13:15.000000000","2019-07-14T22:13:15.000000000",1021,277.6]
["2019-07-14T15:13:15.000000000","2019-07-14T22:13:15.000000000",1016,480600.0]
["2019-07-14T15:13:30.000000000","2019-07-14T22:13:30.000000000",1019,60253.450000000004]
["2019-07-14T15:13:30.000000000","2019-07-14T22:13:30.000000000",1018,479627.1]
["2019-07-14T15:13:45.000000000","2019-07-14T22:13:45.000000000",1017,481980.2]
["2019-07-14T15:13:45.000000000","2019-07-14T22:13:45.000000000",1020,2803970.0]
["2019-07-14T15:13:45.000000000","2019-07-14T22:13:45.000000000",1133,961.8135]
["2019-07-14T15:14:00.000000000","2019-07-14T22:14:00.000000000",1022,83.68073]
["2019-07-14T15:14:00.000000000","2019-07-14T22:14:00.000000000",1130,777840344.996]
["2019-07-14T15:14:15.000000000","2019-07-14T22:14:15.000000000",1021,277.6177]
["2019-07-14T15:14:15.000000000","2019-07-14T22:14:15.000000000",1016,480800.0]
["2019-07-14T15:14:30.000000000","2019-07-14T22:14:30.000000000",1019,60300.049999999996]
["2019-07-14T15:14:30.000000000","2019-07-14T22:14:30.000000000",1018,481783.3]
["2019-07-14T15:14:45.000000000","2019-07-14T22:14:45.000000000",1017,481793.8]
["2019-07-14T15:14:45.000000000","2019-07-14T22:14:45.000000000",1020,2803971.0]
["2019-07-14T15:14:45.000000000","2019-07-14T22:14:45.000000000",1133,963.6126]
["2019-07-14T15:15:00.000000000","2019-07-14T22:15:00.000000000",1022,89.41058]
["2019-07-14T15:15:00.000000000","2019-07-14T22:15:00.000000000",1130,779191295.2335]
["2019-07-14T15:15:15.000000000","2019-07-14T22:15:15.000000000",1021,277.7997]
["2019-07-14T15:15:15.000000000","2019-07-14T22:15:15.000000000",1016,481500.0]
["2019-07-14T15:15:30.000000000","2019-07-14T22:15:30.000000000",1019,60500.0]
["2019-07-14T15:15:30.000000000","2019-07-14T22:15:30.000000000",1018,480368.7]
["2019-07-14T15:15:45.000000000","2019-07-14T22:15:45.000000000",1017,481948.89999999997]
["2019-07-14T15:15:45.000000000","2019-07-14T22:15:45.000000000",1020,2803973.0]
["2019-07-14T15:15:45.000000000","2019-07-14T22:15:45.000000000",1133,962.5093]
["2019-07-14T15:16:00.000000000","2019-07-14T22:16:00.000000000",1022,103.834]
["2019-07-14T15:16:00.000000000","2019-07-14T22:16:00.000000000",1130,779285223.3114]
["2019-07-14T15:16:15.000000000","2019-07-14T22:16:15.000000000",1021,278.2415]
["2019-07-14T15:16:15.000000000","2019-07-14T22:16:15.000000000",1016,482400.0]
["2019-07-14T15:16:30.000000000","2019-07-14T22:16:30.000000000",1019,60853.44]
["2019-07-14T15:16:30.000000000","2019-07-14T22:16:30.000000000",1018,483304.19999999995]
["2019-07-14T15:16:45.000000000","2019-07-14T22:16:45.000000000",1017,483736.5]
["2019-07-14T15:16:45.000000000","2019-07-14T22:16:45.000000000",1020,2803974.0]
["2019-07-14T15:16:45.000000000","2019-07-14T22:16:45.000000000",1133,967.6282]
["2019-07-14T15:17:00.000000000","2019-07-14T22:17:00.000000000",1022,133.3]
["2019-07-14T15:17:00.000000000","2019-07-14T22:17:00.000000000",1130,781893757.848]
["2019-07-14T15:17:15.000000000","2019-07-14T22:17:15.000000000",1021,278.8032]
["2019-07-14T15:17:15.000000000","2019-07-14T22:17:15.000000000",1016,483300.0]
["2019-07-14T15:17:30.000000000","2019-07-14T22:17:30.000000000",1019,61753.450000000004]
["2019-07-14T15:17:30.000000000","2019-07-14T22:17:30.000000000",1018,482987.5]
["2019-07-14T15:17:45.000000000","2019-07-14T22:17:45.000000000",1017,483691.7]
["2019-07-14T15:17:45.000000000","2019-07-14T22:17:45.000000000",1020,2803976.0]
["2019-07-14T15:17:45.000000000","2019-07-14T22:17:45.000000000",1133,966.5709]
["2019-07-14T15:18:00.000000000","2019-07-14T22:18:00.000000000",1022,162.9947]
["2019-07-14T15:18:00.000000000","2019-07-14T22:18:00.000000000",1130,783388553.3496]
["2019-07-14T15:18:15.000000000","2019-07-14T22:18:15.000000000",1021,279.6201]
["2019-07-14T15:18:15.000000000","2019-07-14T22:18:15.000000000",1016,483800.0]
["2019-07-14T15:18:30.000000000","2019-07-14T22:18:30.000000000",1019,62453.4]
["2019-07-14T15:18:30.000000000","2019-07-14T22:18:30.000000000",1018,483122.9]
["2019-07-14T15:18:45.000000000","2019-07-14T22:18:45.000000000",1017,483790.6]
["2019-07-14T15:18:45.000000000","2019-07-14T22:18:45.000000000",1020,2803978.0]
["2019-07-14T15:18:45.000000000","2019-07-14T22:18:45.000000000",1133,966.9698]
["2019-07-14T15:19:00.000000000","2019-07-14T22:19:00.000000000",1022,168.5469]
["2019-07-14T15:19:00.000000000","2019-07-14T22:19:00.000000000",1130,784036271.2546]
["2019-07-14T15:19:15.000000000","2019-07-14T22:19:15.000000000",1021,279.5535]
["2019-07-14T15:19:15.000000000","2019-07-14T22:19:15.000000000",1016,484400.0]
["2019-07-14T15:19:30.000000000","2019-07-14T22:19:30.000000000",1019,62146.810000000005]
["2019-07-14T15:19:30.000000000","2019-07-14T22:19:30.000000000",1018,483543.8]
["2019-07-14T15:19:45.000000000","2019-07-14T22:19:45.000000000",1017,485841.7]
["2019-07-14T15:19:45.000000000","2019-07-14T22:19:45.000000000",1020,2803981.0]
["2019-07-14T15:19:45.000000000","2019-07-14T22:19:45.000000000",1133,969.573]
["2019-07-14T15:20:00.000000000","2019-07-14T22:20:00.000000000",1022,187.7633]
["2019-07-14T15:20:00.000000000","2019-07-14T22:20:00.000000000",1130,785144962.9948]
["2019-07-14T15:20:15.000000000","2019-07-14T22:20:15.000000000",1021,280.1729]
["2019-07-14T15:20:15.000000000","2019-07-14T22:20:15.000000000",1016,485000.0]
["2019-07-14T15:20:30.000000000","2019-07-14T22:20:30.000000000",1019,62106.77]
["2019-07-14T15:20:30.000000000","2019-07-14T22:20:30.000000000",1018,484500.0]
["2019-07-14T15:20:45.000000000","2019-07-14T22:20:45.000000000",1017,485742.7]
["2019-07-14T15:20:45.000000000","2019-07-14T22:20:45.000000000",1020,2803984.0]
["2019-07-14T15:20:45.000000000","2019-07-14T22:20:45.000000000",1133,969.7031]
["2019-07-14T15:21:00.000000000","2019-07-14T22:21:00.000000000",1022,198.6546]
["2019-07-14T15:21:00.000000000","2019-07-14T22:21:00.000000000",1130,785046541.9936]
["2019-07-14T15:21:15.000000000","2019-07-14T22:21:15.000000000",1021,279.8199]
["2019-07-14T15:21:15.000000000","2019-07-14T22:21:15.000000000",1016,484500.0]
["2019-07-14T15:21:30.000000000","2019-07-14T22:21:30.000000000",1019,62606.77]
["2019-07-14T15:21:30.000000000","2019-07-14T22:21:30.000000000",1018,484381.3]
["2019-07-14T15:21:45.000000000","2019-07-14T22:21:45.000000000",1017,485781.3]
["2019-07-14T15:21:45.000000000","2019-07-14T22:21:45.000000000",1020,2803986.0]
["2019-07-14T15:21:45.000000000","2019-07-14T22:21:45.000000000",1133,970.5646]
["2019-07-14T15:22:00.000000000","2019-07-14T22:22:00.000000000",1022,209.8433]
["2019-07-14T15:22:00.000000000","2019-07-14T22:22:00.000000000",1130,786815015.3246]
["2019-07-14T15:22:15.000000000","2019-07-14T22:22:15.000000000",1021,280.8678]
["2019-07-14T15:22:15.000000000","2019-07-14T22:22:15.000000000",1016,485300.0]
["2019-07-14T15:22:30.000000000","2019-07-14T22:22:30.000000000",1019,62553.39]
["2019-07-14T15:22:30.000000000","2019-07-14T22:22:30.000000000",1018,485110.4]
["2019-07-14T15:22:45.000000000","2019-07-14T22:22:45.000000000",1017,485758.30000000005]
["2019-07-14T15:22:45.000000000","2019-07-14T22:22:45.000000000",1020,2803990.0]
["2019-07-14T15:22:45.000000000","2019-07-14T22:22:45.000000000",1133,970.8291]
["2019-07-14T15:23:00.000000000","2019-07-14T22:23:00.000000000",1022,231.0199]
["2019-07-14T15:23:00.000000000","2019-07-14T22:23:00.000000000",1130,786891004.3075]
["2019-07-14T15:23:15.000000000","2019-07-14T22:23:15.000000000",1021,280.6747]
["2019-07-14T15:23:15.000000000","2019-07-14T22:23:15.000000000",1016,485500.0]
["2019-07-14T15:23:30.000000000","2019-07-14T22:23:30.000000000",1019,63153.48]
["2019-07-14T15:23:30.000000000","2019-07-14T22:23:30.000000000",1018,485316.7]
["2019-07-14T15:23:45.000000000","2019-07-14T22:23:45.000000000",1017,485853.1]
["2019-07-14T15:23:45.000000000","2019-07-14T22:23:45.000000000",1020,2803993.0]
["2019-07-14T15:23:45.000000000","2019-07-14T22:23:45.000000000",1133,971.0094]
["2019-07-14T15:24:00.000000000","2019-07-14T22:24:00.000000000",1022,230.8601]
["2019-07-14T15:24:00.000000000","2019-07-14T22:24:00.000000000",1130,787532838.7716]
["2019-07-14T15:24:15.000000000","2019-07-14T22:24:15.000000000",1021,280.5748]
["2019-07-14T15:24:15.000000000","2019-07-14T22:24:15.000000000",1016,485300.0]
["2019-07-14T15:24:30.000000000","2019-07-14T22:24:30.000000000",1019,62993.46]
["2019-07-14T15:24:30.000000000","2019-07-14T22:24:30.000000000",1018,484883.30000000005]
["2019-07-14T15:24:45.000000000","2019-07-14T22:24:45.000000000",1017,485714.60000000003]
["2019-07-14T15:24:45.000000000","2019-07-14T22:24:45.000000000",1020,2803996.0]
["2019-07-14T15:24:45.000000000","2019-07-14T22:24:45.000000000",1133,970.4063]
["2019-07-14T15:25:00.000000000","2019-07-14T22:25:00.000000000",1022,223.483]
["2019-07-14T15:25:00.000000000","2019-07-14T22:25:00.000000000",1130,786027374.6283]
["2019-07-14T15:25:15.000000000","2019-07-14T22:25:15.000000000",1021,280.4216]
["2019-07-14T15:25:15.000000000","2019-07-14T22:25:15.000000000",1016,484800.0]
["2019-07-14T15:25:30.000000000","2019-07-14T22:25:30.000000000",1019,61993.46]
["2019-07-14T15:25:30.000000000","2019-07-14T22:25:30.000000000",1018,484647.89999999997]
["2019-07-14T15:25:45.000000000","2019-07-14T22:25:45.000000000",1017,485779.2]
["2019-07-14T15:25:45.000000000","2019-07-14T22:25:45.000000000",1020,2803999.0]
["2019-07-14T15:25:45.000000000","2019-07-14T22:25:45.000000000",1133,970.1479]
["2019-07-14T15:26:00.000000000","2019-07-14T22:26:00.000000000",1022,218.6412]
["2019-07-14T15:26:00.000000000","2019-07-14T22:26:00.000000000",1130,786426103.1341]
["2019-07-14T15:26:15.000000000","2019-07-14T22:26:15.000000000",1021,280.2418]
["2019-07-14T15:26:15.000000000","2019-07-14T22:26:15.000000000",1016,484600.0]
["2019-07-14T15:26:30.000000000","2019-07-14T22:26:30.000000000",1019,61193.41]
["2019-07-14T15:26:30.000000000","2019-07-14T22:26:30.000000000",1018,482285.39999999997]
["2019-07-14T15:26:45.000000000","2019-07-14T22:26:45.000000000",1017,485713.5]
["2019-07-14T15:26:45.000000000","2019-07-14T22:26:45.000000000",1020,2804002.0]
["2019-07-14T15:26:45.000000000","2019-07-14T22:26:45.000000000",1133,967.8739]
["2019-07-14T15:27:00.000000000","2019-07-14T22:27:00.000000000",1022,213.7327]
["2019-07-14T15:27:00.000000000","2019-07-14T22:27:00.000000000",1130,785474985.5789]
["2019-07-14T15:27:15.000000000","2019-07-14T22:27:15.000000000",1021,280.2195]
["2019-07-14T15:27:15.000000000","2019-07-14T22:27:15.000000000",1016,484400.0]
["2019-07-14T15:27:30.000000000","2019-07-14T22:27:30.000000000",1019,60393.36]
["2019-07-14T15:27:30.000000000","2019-07-14T22:27:30.000000000",1018,483391.7]
["2019-07-14T15:27:45.000000000","2019-07-14T22:27:45.000000000",1017,485781.3]
["2019-07-14T15:27:45.000000000","2019-07-14T22:27:45.000000000",1020,2804005.0]
["2019-07-14T15:27:45.000000000","2019-07-14T22:27:45.000000000",1133,969.6563]
["2019-07-14T15:28:00.000000000","2019-07-14T22:28:00.000000000",1022,210.8379]
["2019-07-14T15:28:00.000000000","2019-07-14T22:28:00.000000000",1130,784765852.166]
["2019-07-14T15:28:15.000000000","2019-07-14T22:28:15.000000000",1021,279.5625]
["2019-07-14T15:28:15.000000000","2019-07-14T22:28:15.000000000",1016,484100.0]
["2019-07-14T15:28:30.000000000","2019-07-14T22:28:30.000000000",1019,60146.810000000005]
["2019-07-14T15:28:30.000000000","2019-07-14T22:28:30.000000000",1018,483460.39999999997]
["2019-07-14T15:28:45.000000000","2019-07-14T22:28:45.000000000",1017,485499.0]
["2019-07-14T15:28:45.000000000","2019-07-14T22:28:45.000000000",1020,2804008.0]
["2019-07-14T15:28:45.000000000","2019-07-14T22:28:45.000000000",1133,969.0823]
["2019-07-14T15:29:00.000000000","2019-07-14T22:29:00.000000000",1022,206.2647]
["2019-07-14T15:29:00.000000000","2019-07-14T22:29:00.000000000",1130,785097003.5181]
["2019-07-14T15:29:15.000000000","2019-07-14T22:29:15.000000000",1021,279.9465]
["2019-07-14T15:29:15.000000000","2019-07-14T22:29:15.000000000",1016,483900.0]
["2019-07-14T15:29:30.000000000","2019-07-14T22:29:30.000000000",1019,59846.76]
["2019-07-14T15:29:30.000000000","2019-07-14T22:29:30.000000000",1018,483385.4]
["2019-07-14T15:29:45.000000000","2019-07-14T22:29:45.000000000",1017,483784.4]
["2019-07-14T15:29:45.000000000","2019-07-14T22:29:45.000000000",1020,2804010.0]
["2019-07-14T15:29:45.000000000","2019-07-14T22:29:45.000000000",1133,967.0011]
["2019-07-14T15:30:00.000000000","2019-07-14T22:30:00.000000000",1022,203.503]
["2019-07-14T15:30:00.000000000","2019-07-14T22:30:00.000000000",1130,783616204.4886]
["2019-07-14T15:30:15.000000000","2019-07-14T22:30:15.000000000",1021,279.3893]
["2019-07-14T15:30:15.000000000","2019-07-14T22:30:15.000000000",1016,483900.0]
["2019-07-14T15:30:30.000000000","2019-07-14T22:30:30.000000000",1019,59546.71]
["2019-07-14T15:30:30.000000000","2019-07-14T22:30:30.000000000",1018,483204.2]
["2019-07-14T15:30:45.000000000","2019-07-14T22:30:45.000000000",1017,483789.60000000003]
["2019-07-14T15:30:45.000000000","2019-07-14T22:30:45.000000000",1020,2804014.0]
["2019-07-14T15:30:45.000000000","2019-07-14T22:30:45.000000000",1133,966.8625]
["2019-07-14T15:31:00.000000000","2019-07-14T22:31:00.000000000",1022,199.869]
["2019-07-14T15:31:00.000000000","2019-07-14T22:31:00.000000000",1130,784357862.7005]
["2019-07-14T15:31:15.000000000","2019-07-14T22:31:15.000000000",1021,279.5513]
["2019-07-14T15:31:15.000000000","2019-07-14T22:31:15.000000000",1016,483900.0]
["2019-07-14T15:31:30.000000000","2019-07-14T22:31:30.000000000",1019,59346.76]
["2019-07-14T15:31:30.000000000","2019-07-14T22:31:30.000000000",1018,482991.69999999995]
["2019-07-14T15:31:45.000000000","2019-07-14T22:31:45.000000000",1017,483704.2]
["2019-07-14T15:31:45.000000000","2019-07-14T22:31:45.000000000",1020,2804016.0]
["2019-07-14T15:31:45.000000000","2019-07-14T22:31:45.000000000",1133,966.4292]
["2019-07-14T15:32:00.000000000","2019-07-14T22:32:00.000000000",1022,196.3369]
["2019-07-14T15:32:00.000000000","2019-07-14T22:32:00.000000000",1130,783219430.4485]
["2019-07-14T15:32:15.000000000","2019-07-14T22:32:15.000000000",1021,279.3205]
["2019-07-14T15:32:15.000000000","2019-07-14T22:32:15.000000000",1016,483500.0]
["2019-07-14T15:32:30.000000000","2019-07-14T22:32:30.000000000",1019,59200.200000000004]
["2019-07-14T15:32:30.000000000","2019-07-14T22:32:30.000000000",1018,482795.8]
["2019-07-14T15:32:45.000000000","2019-07-14T22:32:45.000000000",1017,483794.8]
["2019-07-14T15:32:45.000000000","2019-07-14T22:32:45.000000000",1020,2804019.0]
["2019-07-14T15:32:45.000000000","2019-07-14T22:32:45.000000000",1133,966.5156]
["2019-07-14T15:33:00.000000000","2019-07-14T22:33:00.000000000",1022,194.4921]
["2019-07-14T15:33:00.000000000","2019-07-14T22:33:00.000000000",1130,783344766.898]
["2019-07-14T15:33:15.000000000","2019-07-14T22:33:15.000000000",1021,279.2339]
["2019-07-14T15:33:15.000000000","2019-07-14T22:33:15.000000000",1016,483300.0]
["2019-07-14T15:33:30.000000000","2019-07-14T22:33:30.000000000",1019,59253.450000000004]
["2019-07-14T15:33:30.000000000","2019-07-14T22:33:30.000000000",1018,482635.4]
["2019-07-14T15:33:45.000000000","2019-07-14T22:33:45.000000000",1017,483729.2]
["2019-07-14T15:33:45.000000000","2019-07-14T22:33:45.000000000",1020,2804022.0]
["2019-07-14T15:33:45.000000000","2019-07-14T22:33:45.000000000",1133,966.2542]
["2019-07-14T15:34:00.000000000","2019-07-14T22:34:00.000000000",1022,193.6396]
["2019-07-14T15:34:00.000000000","2019-07-14T22:34:00.000000000",1130,783052866.1332]
["2019-07-14T15:34:15.000000000","2019-07-14T22:34:15.000000000",1021,279.3893]
["2019-07-14T15:34:15.000000000","2019-07-14T22:34:15.000000000",1016,482900.0]
["2019-07-14T15:34:30.000000000","2019-07-14T22:34:30.000000000",1019,59300.049999999996]
["2019-07-14T15:34:30.000000000","2019-07-14T22:34:30.000000000",1018,481800.0]
["2019-07-14T15:34:45.000000000","2019-07-14T22:34:45.000000000",1017,483747.9]
["2019-07-14T15:34:45.000000000","2019-07-14T22:34:45.000000000",1020,2804025.0]
["2019-07-14T15:34:45.000000000","2019-07-14T22:34:45.000000000",1133,965.2]
["2019-07-14T15:35:00.000000000","2019-07-14T22:35:00.000000000",1022,173.7106]
["2019-07-14T15:35:00.000000000","2019-07-14T22:35:00.000000000",1130,781646363.7675]
["2019-07-14T15:35:15.000000000","2019-07-14T22:35:15.000000000",1021,278.8009]
["2019-07-14T15:35:15.000000000","2019-07-14T22:35:15.000000000",1016,483100.0]
["2019-07-14T15:35:30.000000000","2019-07-14T22:35:30.000000000",1019,58793.509999999995]
["2019-07-14T15:35:30.000000000","2019-07-14T22:35:30.000000000",1018,481954.2]
["2019-07-14T15:35:45.000000000","2019-07-14T22:35:45.000000000",1017,483763.5]
["2019-07-14T15:35:45.000000000","2019-07-14T22:35:45.000000000",1020,2804027.0]
["2019-07-14T15:35:45.000000000","2019-07-14T22:35:45.000000000",1133,965.8614]
["2019-07-14T15:36:00.000000000","2019-07-14T22:36:00.000000000",1022,190.1608]
["2019-07-14T15:36:00.000000000","2019-07-14T22:36:00.000000000",1130,782456443.8798]
["2019-07-14T15:36:15.000000000","2019-07-14T22:36:15.000000000",1021,279.1872]
["2019-07-14T15:36:15.000000000","2019-07-14T22:36:15.000000000",1016,482800.0]
["2019-07-14T15:36:30.000000000","2019-07-14T22:36:30.000000000",1019,59000.0]
["2019-07-14T15:36:30.000000000","2019-07-14T22:36:30.000000000",1018,481762.5]
["2019-07-14T15:36:45.000000000","2019-07-14T22:36:45.000000000",1017,483788.5]
["2019-07-14T15:36:45.000000000","2019-07-14T22:36:45.000000000",1020,2804030.0]
["2019-07-14T15:36:45.000000000","2019-07-14T22:36:45.000000000",1133,965.6364]
["2019-07-14T15:37:00.000000000","2019-07-14T22:37:00.000000000",1022,185.4278]
["2019-07-14T15:37:00.000000000","2019-07-14T22:37:00.000000000",1130,781772536.896]
["2019-07-14T15:37:15.000000000","2019-07-14T22:37:15.000000000",1021,278.7877]
["2019-07-14T15:37:15.000000000","2019-07-14T22:37:15.000000000",1016,482600.0]
["2019-07-14T15:37:30.000000000","2019-07-14T22:37:30.000000000",1019,59453.4]
["2019-07-14T15:37:30.000000000","2019-07-14T22:37:30.000000000",1018,480552.1]
["2019-07-14T15:37:45.000000000","2019-07-14T22:37:45.000000000",1017,483682.3]
["2019-07-14T15:37:45.000000000","2019-07-14T22:37:45.000000000",1020,2804033.0]
["2019-07-14T15:37:45.000000000","2019-07-14T22:37:45.000000000",1133,965.1052]
["2019-07-14T15:38:00.000000000","2019-07-14T22:38:00.000000000",1022,191.0399]
["2019-07-14T15:38:00.000000000","2019-07-14T22:38:00.000000000",1130,783093231.6387]
["2019-07-14T15:38:15.000000000","2019-07-14T22:38:15.000000000",1021,279.1251]
["2019-07-14T15:38:15.000000000","2019-07-14T22:38:15.000000000",1016,482400.0]
["2019-07-14T15:38:30.000000000","2019-07-14T22:38:30.000000000",1019,59700.200000000004]
["2019-07-14T15:38:30.000000000","2019-07-14T22:38:30.000000000",1018,481672.9]
["2019-07-14T15:38:45.000000000","2019-07-14T22:38:45.000000000",1017,483792.7]
["2019-07-14T15:38:45.000000000","2019-07-14T22:38:45.000000000",1020,2804035.0]
["2019-07-14T15:38:45.000000000","2019-07-14T22:38:45.000000000",1133,965.6094]
["2019-07-14T15:39:00.000000000","2019-07-14T22:39:00.000000000",1022,189.1063]
["2019-07-14T15:39:00.000000000","2019-07-14T22:39:00.000000000",1130,781724858.6816]
["2019-07-14T15:39:15.000000000","2019-07-14T22:39:15.000000000",1021,278.7189]
["2019-07-14T15:39:15.000000000","2019-07-14T22:39:15.000000000",1016,482200.0]
["2019-07-14T15:39:30.000000000","2019-07-14T22:39:30.000000000",1019,59800.049999999996]
["2019-07-14T15:39:30.000000000","2019-07-14T22:39:30.000000000",1018,481685.4]
["2019-07-14T15:39:45.000000000","2019-07-14T22:39:45.000000000",1017,483746.89999999997]
["2019-07-14T15:39:45.000000000","2019-07-14T22:39:45.000000000",1020,2804038.0]
["2019-07-14T15:39:45.000000000","2019-07-14T22:39:45.000000000",1133,965.5344]
["2019-07-14T15:40:00.000000000","2019-07-14T22:40:00.000000000",1022,185.9495]
["2019-07-14T15:40:00.000000000","2019-07-14T22:40:00.000000000",1130,782198177.0596]
["2019-07-14T15:40:15.000000000","2019-07-14T22:40:15.000000000",1021,278.8831]
["2019-07-14T15:40:15.000000000","2019-07-14T22:40:15.000000000",1016,482300.0]
["2019-07-14T15:40:30.000000000","2019-07-14T22:40:30.000000000",1019,59700.200000000004]
["2019-07-14T15:40:30.000000000","2019-07-14T22:40:30.000000000",1018,481693.8]
["2019-07-14T15:40:45.000000000","2019-07-14T22:40:45.000000000",1017,481979.2]
["2019-07-14T15:40:45.000000000","2019-07-14T22:40:45.000000000",1020,2804040.0]
["2019-07-14T15:40:45.000000000","2019-07-14T22:40:45.000000000",1133,963.3771]
["2019-07-14T15:41:00.000000000","2019-07-14T22:41:00.000000000",1022,183.7405]
["2019-07-14T15:41:00.000000000","2019-07-14T22:41:00.000000000",1130,781115534.316]
["2019-07-14T15:41:15.000000000","2019-07-14T22:41:15.000000000",1021,278.539]
["2019-07-14T15:41:15.000000000","2019-07-14T22:41:15.000000000",1016,482400.0]
["2019-07-14T15:41:30.000000000","2019-07-14T22:41:30.000000000",1019,59700.200000000004]
["2019-07-14T15:41:30.000000000","2019-07-14T22:41:30.000000000",1018,481293.8]
["2019-07-14T15:41:45.000000000","2019-07-14T22:41:45.000000000",1017,480219.80000000005]
["2019-07-14T15:41:45.000000000","2019-07-14T22:41:45.000000000",1020,2804043.0]
["2019-07-14T15:41:45.000000000","2019-07-14T22:41:45.000000000",1133,958.3448]
["2019-07-14T15:42:00.000000000","2019-07-14T22:42:00.000000000",1022,115.7198]
["2019-07-14T15:42:00.000000000","2019-07-14T22:42:00.000000000",1130,776684299.6539]
["2019-07-14T15:42:15.000000000","2019-07-14T22:42:15.000000000",1021,275.4866]
["2019-07-14T15:42:15.000000000","2019-07-14T22:42:15.000000000",1016,477100.0]
["2019-07-14T15:42:30.000000000","2019-07-14T22:42:30.000000000",1019,58553.43]
["2019-07-14T15:42:30.000000000","2019-07-14T22:42:30.000000000",1018,476879.2]
["2019-07-14T15:42:45.000000000","2019-07-14T22:42:45.000000000",1017,479493.7]
["2019-07-14T15:42:45.000000000","2019-07-14T22:42:45.000000000",1020,2804044.0]
["2019-07-14T15:42:45.000000000","2019-07-14T22:42:45.000000000",1133,955.8562]
["2019-07-14T15:43:00.000000000","2019-07-14T22:43:00.000000000",1022,82.46648]
["2019-07-14T15:43:00.000000000","2019-07-14T22:43:00.000000000",1130,773789962.02]
["2019-07-14T15:43:15.000000000","2019-07-14T22:43:15.000000000",1021,277.116]
["2019-07-14T15:43:15.000000000","2019-07-14T22:43:15.000000000",1016,480700.0]
["2019-07-14T15:43:30.000000000","2019-07-14T22:43:30.000000000",1019,54753.450000000004]
["2019-07-14T15:43:30.000000000","2019-07-14T22:43:30.000000000",1018,478618.7]
["2019-07-14T15:43:45.000000000","2019-07-14T22:43:45.000000000",1017,480064.6]
["2019-07-14T15:43:45.000000000","2019-07-14T22:43:45.000000000",1020,2804046.0]
["2019-07-14T15:43:45.000000000","2019-07-14T22:43:45.000000000",1133,958.9125]
["2019-07-14T15:44:00.000000000","2019-07-14T22:44:00.000000000",1022,151.8947]
["2019-07-14T15:44:00.000000000","2019-07-14T22:44:00.000000000",1130,779455247.6592]
["2019-07-14T15:44:15.000000000","2019-07-14T22:44:15.000000000",1021,278.0195]
["2019-07-14T15:44:15.000000000","2019-07-14T22:44:15.000000000",1016,481800.0]
["2019-07-14T15:44:30.000000000","2019-07-14T22:44:30.000000000",1019,57333.38]
["2019-07-14T15:44:30.000000000","2019-07-14T22:44:30.000000000",1018,480256.3]
["2019-07-14T15:44:45.000000000","2019-07-14T22:44:45.000000000",1017,481700.0]
["2019-07-14T15:44:45.000000000","2019-07-14T22:44:45.000000000",1020,2804048.0]
["2019-07-14T15:44:45.000000000","2019-07-14T22:44:45.000000000",1133,961.4458]
["2019-07-14T15:45:00.000000000","2019-07-14T22:45:00.000000000",1022,171.4707]
["2019-07-14T15:45:00.000000000","2019-07-14T22:45:00.000000000",1130,778969862.0912]
["2019-07-14T15:45:15.000000000","2019-07-14T22:45:15.000000000",1021,277.8419]
["2019-07-14T15:45:15.000000000","2019-07-14T22:45:15.000000000",1016,482100.0]
["2019-07-14T15:45:30.000000000","2019-07-14T22:45:30.000000000",1019,61020.119999999995]
["2019-07-14T15:45:30.000000000","2019-07-14T22:45:30.000000000",1018,480689.6]
["2019-07-14T15:45:45.000000000","2019-07-14T22:45:45.000000000",1017,481705.2]
["2019-07-14T15:45:45.000000000","2019-07-14T22:45:45.000000000",1020,2804050.0]
["2019-07-14T15:45:45.000000000","2019-07-14T22:45:45.000000000",1133,961.549]
["2019-07-14T15:46:00.000000000","2019-07-14T22:46:00.000000000",1022,173.4132]
["2019-07-14T15:46:00.000000000","2019-07-14T22:46:00.000000000",1130,779543563.1162]
["2019-07-14T15:46:15.000000000","2019-07-14T22:46:15.000000000",1021,277.5555]
["2019-07-14T15:46:15.000000000","2019-07-14T22:46:15.000000000",1016,481000.0]
["2019-07-14T15:46:30.000000000","2019-07-14T22:46:30.000000000",1019,61866.76]
["2019-07-14T15:46:30.000000000","2019-07-14T22:46:30.000000000",1018,479202.1]
["2019-07-14T15:46:45.000000000","2019-07-14T22:46:45.000000000",1017,481796.89999999997]
["2019-07-14T15:46:45.000000000","2019-07-14T22:46:45.000000000",1020,2804052.0]
["2019-07-14T15:46:45.000000000","2019-07-14T22:46:45.000000000",1133,962.0927]
["2019-07-14T15:47:00.000000000","2019-07-14T22:47:00.000000000",1022,167.2349]
["2019-07-14T15:47:00.000000000","2019-07-14T22:47:00.000000000",1130,779176788.1856]
["2019-07-14T15:47:15.000000000","2019-07-14T22:47:15.000000000",1021,278.4391]
["2019-07-14T15:47:15.000000000","2019-07-14T22:47:15.000000000",1016,480700.0]
["2019-07-14T15:47:30.000000000","2019-07-14T22:47:30.000000000",1019,61060.17]
["2019-07-14T15:47:30.000000000","2019-07-14T22:47:30.000000000",1018,476741.69999999995]
["2019-07-14T15:47:45.000000000","2019-07-14T22:47:45.000000000",1017,477729.2]
["2019-07-14T15:47:45.000000000","2019-07-14T22:47:45.000000000",1020,2804055.0]
["2019-07-14T15:47:45.000000000","2019-07-14T22:47:45.000000000",1133,953.8438]
["2019-07-14T15:48:00.000000000","2019-07-14T22:48:00.000000000",1022,84.72857]
["2019-07-14T15:48:00.000000000","2019-07-14T22:48:00.000000000",1130,773288828.436]
["2019-07-14T15:48:15.000000000","2019-07-14T22:48:15.000000000",1021,275.7019]
["2019-07-14T15:48:15.000000000","2019-07-14T22:48:15.000000000",1016,477600.0]
["2019-07-14T15:48:30.000000000","2019-07-14T22:48:30.000000000",1019,58313.43]
["2019-07-14T15:48:30.000000000","2019-07-14T22:48:30.000000000",1018,476404.2]
["2019-07-14T15:48:45.000000000","2019-07-14T22:48:45.000000000",1017,479379.2]
["2019-07-14T15:48:45.000000000","2019-07-14T22:48:45.000000000",1020,2804056.0]
["2019-07-14T15:48:45.000000000","2019-07-14T22:48:45.000000000",1133,958.223]
["2019-07-14T15:49:00.000000000","2019-07-14T22:49:00.000000000",1022,103.8961]
["2019-07-14T15:49:00.000000000","2019-07-14T22:49:00.000000000",1130,774453067.8568]
["2019-07-14T15:49:15.000000000","2019-07-14T22:49:15.000000000",1021,278.6945]
["2019-07-14T15:49:15.000000000","2019-07-14T22:49:15.000000000",1016,483400.0]
["2019-07-14T15:49:30.000000000","2019-07-14T22:49:30.000000000",1019,56620.1]
["2019-07-14T15:49:30.000000000","2019-07-14T22:49:30.000000000",1018,481441.7]
["2019-07-14T15:49:45.000000000","2019-07-14T22:49:45.000000000",1017,483820.80000000005]
["2019-07-14T15:49:45.000000000","2019-07-14T22:49:45.000000000",1020,2804058.0]
["2019-07-14T15:49:45.000000000","2019-07-14T22:49:45.000000000",1133,964.9896]
["2019-07-14T15:50:00.000000000","2019-07-14T22:50:00.000000000",1022,85.55218]
["2019-07-14T15:50:00.000000000","2019-07-14T22:50:00.000000000",1130,781624718.1666]
["2019-07-14T15:50:15.000000000","2019-07-14T22:50:15.000000000",1021,278.4947]
["2019-07-14T15:50:15.000000000","2019-07-14T22:50:15.000000000",1016,482500.0]
["2019-07-14T15:50:30.000000000","2019-07-14T22:50:30.000000000",1019,57253.450000000004]
["2019-07-14T15:50:30.000000000","2019-07-14T22:50:30.000000000",1018,480908.3]
["2019-07-14T15:50:45.000000000","2019-07-14T22:50:45.000000000",1017,483835.39999999997]
["2019-07-14T15:50:45.000000000","2019-07-14T22:50:45.000000000",1020,2804059.0]
["2019-07-14T15:50:45.000000000","2019-07-14T22:50:45.000000000",1133,964.9166]
["2019-07-14T15:51:00.000000000","2019-07-14T22:51:00.000000000",1022,90.909]
["2019-07-14T15:51:00.000000000","2019-07-14T22:51:00.000000000",1130,781369827.5453]
["2019-07-14T15:51:15.000000000","2019-07-14T22:51:15.000000000",1021,278.9742]
["2019-07-14T15:51:15.000000000","2019-07-14T22:51:15.000000000",1016,482200.0]
["2019-07-14T15:51:30.000000000","2019-07-14T22:51:30.000000000",1019,58060.17]
["2019-07-14T15:51:30.000000000","2019-07-14T22:51:30.000000000",1018,481652.10000000003]
["2019-07-14T15:51:45.000000000","2019-07-14T22:51:45.000000000",1017,481932.3]
["2019-07-14T15:51:45.000000000","2019-07-14T22:51:45.000000000",1020,2804060.0]
["2019-07-14T15:51:45.000000000","2019-07-14T22:51:45.000000000",1133,963.7635]
["2019-07-14T15:52:00.000000000","2019-07-14T22:52:00.000000000",1022,78.07307]
["2019-07-14T15:52:00.000000000","2019-07-14T22:52:00.000000000",1130,779627102.506]
["2019-07-14T15:52:15.000000000","2019-07-14T22:52:15.000000000",1021,278.024]
["2019-07-14T15:52:15.000000000","2019-07-14T22:52:15.000000000",1016,481700.0]
["2019-07-14T15:52:30.000000000","2019-07-14T22:52:30.000000000",1019,58500.0]
["2019-07-14T15:52:30.000000000","2019-07-14T22:52:30.000000000",1018,480362.5]
["2019-07-14T15:52:45.000000000","2019-07-14T22:52:45.000000000",1017,481752.1]
["2019-07-14T15:52:45.000000000","2019-07-14T22:52:45.000000000",1020,2804061.0]
["2019-07-14T15:52:45.000000000","2019-07-14T22:52:45.000000000",1133,962.1896]
["2019-07-14T15:53:00.000000000","2019-07-14T22:53:00.000000000",1022,74.51658]
["2019-07-14T15:53:00.000000000","2019-07-14T22:53:00.000000000",1130,780411676.4028]
["2019-07-14T15:53:15.000000000","2019-07-14T22:53:15.000000000",1021,278.4547]
["2019-07-14T15:53:15.000000000","2019-07-14T22:53:15.000000000",1016,481500.0]
["2019-07-14T15:53:30.000000000","2019-07-14T22:53:30.000000000",1019,58853.44]
["2019-07-14T15:53:30.000000000","2019-07-14T22:53:30.000000000",1018,481881.3]
["2019-07-14T15:53:45.000000000","2019-07-14T22:53:45.000000000",1017,481916.7]
["2019-07-14T15:53:45.000000000","2019-07-14T22:53:45.000000000",1020,2804062.0]
["2019-07-14T15:53:45.000000000","2019-07-14T22:53:45.000000000",1133,962.6771]
["2019-07-14T15:54:00.000000000","2019-07-14T22:54:00.000000000",1022,71.41085]
["2019-07-14T15:54:00.000000000","2019-07-14T22:54:00.000000000",1130,779602702.4244]
["2019-07-14T15:54:15.000000000","2019-07-14T22:54:15.000000000",1021,277.9818]
["2019-07-14T15:54:15.000000000","2019-07-14T22:54:15.000000000",1016,482100.0]
["2019-07-14T15:54:30.000000000","2019-07-14T22:54:30.000000000",1019,59100.1]
["2019-07-14T15:54:30.000000000","2019-07-14T22:54:30.000000000",1018,482577.1]
["2019-07-14T15:54:45.000000000","2019-07-14T22:54:45.000000000",1017,485427.1]
["2019-07-14T15:54:45.000000000","2019-07-14T22:54:45.000000000",1020,2804063.0]
["2019-07-14T15:54:45.000000000","2019-07-14T22:54:45.000000000",1133,969.2188]
["2019-07-14T15:55:00.000000000","2019-07-14T22:55:00.000000000",1022,149.597]
["2019-07-14T15:55:00.000000000","2019-07-14T22:55:00.000000000",1130,785261579.2224]
["2019-07-14T15:55:15.000000000","2019-07-14T22:55:15.000000000",1021,279.2582]
["2019-07-14T15:55:15.000000000","2019-07-14T22:55:15.000000000",1016,481800.0]
["2019-07-14T15:55:30.000000000","2019-07-14T22:55:30.000000000",1019,61266.67]
["2019-07-14T15:55:30.000000000","2019-07-14T22:55:30.000000000",1018,481408.3]
["2019-07-14T15:55:45.000000000","2019-07-14T22:55:45.000000000",1017,481930.2]
["2019-07-14T15:55:45.000000000","2019-07-14T22:55:45.000000000",1020,2804065.0]
["2019-07-14T15:55:45.000000000","2019-07-14T22:55:45.000000000",1133,963.7364]
["2019-07-14T15:56:00.000000000","2019-07-14T22:56:00.000000000",1022,69.5327]
["2019-07-14T15:56:00.000000000","2019-07-14T22:56:00.000000000",1130,779609705.446]
["2019-07-14T15:56:15.000000000","2019-07-14T22:56:15.000000000",1021,277.7642]
["2019-07-14T15:56:15.000000000","2019-07-14T22:56:15.000000000",1016,481100.0]
["2019-07-14T15:56:30.000000000","2019-07-14T22:56:30.000000000",1019,60433.53]
["2019-07-14T15:56:30.000000000","2019-07-14T22:56:30.000000000",1018,480893.7]
["2019-07-14T15:56:45.000000000","2019-07-14T22:56:45.000000000",1017,481820.80000000005]
["2019-07-14T15:56:45.000000000","2019-07-14T22:56:45.000000000",1020,2804066.0]
["2019-07-14T15:56:45.000000000","2019-07-14T22:56:45.000000000",1133,961.5479]
["2019-07-14T15:57:00.000000000","2019-07-14T22:57:00.000000000",1022,62.64183]
["2019-07-14T15:57:00.000000000","2019-07-14T22:57:00.000000000",1130,778427228.4356]
["2019-07-14T15:57:15.000000000","2019-07-14T22:57:15.000000000",1021,277.6754]
["2019-07-14T15:57:15.000000000","2019-07-14T22:57:15.000000000",1016,480600.0]
["2019-07-14T15:57:30.000000000","2019-07-14T22:57:30.000000000",1019,58440.07]
["2019-07-14T15:57:30.000000000","2019-07-14T22:57:30.000000000",1018,479135.4]
["2019-07-14T15:57:45.000000000","2019-07-14T22:57:45.000000000",1017,481974.0]
["2019-07-14T15:57:45.000000000","2019-07-14T22:57:45.000000000",1020,2804067.0]
["2019-07-14T15:57:45.000000000","2019-07-14T22:57:45.000000000",1133,961.1698]
["2019-07-14T15:58:00.000000000","2019-07-14T22:58:00.000000000",1022,62.27548]
["2019-07-14T15:58:00.000000000","2019-07-14T22:58:00.000000000",1130,778601919.0096]
["2019-07-14T15:58:15.000000000","2019-07-14T22:58:15.000000000",1021,277.5156]
["2019-07-14T15:58:15.000000000","2019-07-14T22:58:15.000000000",1016,480600.0]
["2019-07-14T15:58:30.000000000","2019-07-14T22:58:30.000000000",1019,58000.0]
["2019-07-14T15:58:30.000000000","2019-07-14T22:58:30.000000000",1018,479081.2]
["2019-07-14T15:58:45.000000000","2019-07-14T22:58:45.000000000",1017,481820.80000000005]
["2019-07-14T15:58:45.000000000","2019-07-14T22:58:45.000000000",1020,2804068.0]
["2019-07-14T15:58:45.000000000","2019-07-14T22:58:45.000000000",1133,960.9312]
["2019-07-14T15:59:00.000000000","2019-07-14T22:59:00.000000000",1022,63.62084]
["2019-07-14T15:59:00.000000000","2019-07-14T22:59:00.000000000",1130,777786773.704]
["2019-07-14T15:59:15.000000000","2019-07-14T22:59:15.000000000",1021,277.58]
["2019-07-14T15:59:15.000000000","2019-07-14T22:59:15.000000000",1016,480600.0]
["2019-07-14T15:59:30.000000000","2019-07-14T22:59:30.000000000",1019,58100.1]
["2019-07-14T15:59:30.000000000","2019-07-14T22:59:30.000000000",1018,479145.8]
["2019-07-14T15:59:45.000000000","2019-07-14T22:59:45.000000000",1017,481939.6]
["2019-07-14T15:59:45.000000000","2019-07-14T22:59:45.000000000",1020,2804069.0]
["2019-07-14T15:59:45.000000000","2019-07-14T22:59:45.000000000",1133,961.15]
["2019-07-14T16:00:00.000000000","2019-07-14T23:00:00.000000000",1022,65.16601]
["2019-07-14T16:00:00.000000000","2019-07-14T23:00:00.000000000",1130,778490311.5872]
["2019-07-14T16:00:15.000000000","2019-07-14T23:00:15.000000000",1021,277.4534]
["2019-07-14T16:00:15.000000000","2019-07-14T23:00:15.000000000",1016,480800.0]
["2019-07-14T16:00:30.000000000","2019-07-14T23:00:30.000000000",1019,59360.09]
["2019-07-14T16:00:30.000000000","2019-07-14T23:00:30.000000000",1018,479141.7]
["2019-07-14T16:00:45.000000000","2019-07-14T23:00:45.000000000",1017,481685.4]
["2019-07-14T16:00:45.000000000","2019-07-14T23:00:45.000000000",1020,2804069.0]
["2019-07-14T16:00:45.000000000","2019-07-14T23:00:45.000000000",1133,960.8333]
["2019-07-14T16:01:00.000000000","2019-07-14T23:01:00.000000000",1022,66.07836]
["2019-07-14T16:01:00.000000000","2019-07-14T23:01:00.000000000",1130,777768541.191]
["2019-07-14T16:01:15.000000000","2019-07-14T23:01:15.000000000",1021,277.5511]
["2019-07-14T16:01:15.000000000","2019-07-14T23:01:15.000000000",1016,480800.0]
["2019-07-14T16:01:30.000000000","2019-07-14T23:01:30.000000000",1019,60400.149999999994]
["2019-07-14T16:01:30.000000000","2019-07-14T23:01:30.000000000",1018,479233.3]
["2019-07-14T16:01:45.000000000","2019-07-14T23:01:45.000000000",1017,481767.7]
["2019-07-14T16:01:45.000000000","2019-07-14T23:01:45.000000000",1020,2804070.0]
["2019-07-14T16:01:45.000000000","2019-07-14T23:01:45.000000000",1133,960.926]
["2019-07-14T16:02:00.000000000","2019-07-14T23:02:00.000000000",1022,65.29693]
["2019-07-14T16:02:00.000000000","2019-07-14T23:02:00.000000000",1130,778596583.062]
["2019-07-14T16:02:15.000000000","2019-07-14T23:02:15.000000000",1021,277.5001]
["2019-07-14T16:02:15.000000000","2019-07-14T23:02:15.000000000",1016,480400.0]
["2019-07-14T16:02:30.000000000","2019-07-14T23:02:30.000000000",1019,61453.4]
["2019-07-14T16:02:30.000000000","2019-07-14T23:02:30.000000000",1018,479241.69999999995]
["2019-07-14T16:02:45.000000000","2019-07-14T23:02:45.000000000",1017,480251.0]
["2019-07-14T16:02:45.000000000","2019-07-14T23:02:45.000000000",1020,2804071.0]
["2019-07-14T16:02:45.000000000","2019-07-14T23:02:45.000000000",1133,959.4552]
["2019-07-14T16:03:00.000000000","2019-07-14T23:03:00.000000000",1022,64.76418]
["2019-07-14T16:03:00.000000000","2019-07-14T23:03:00.000000000",1130,778453572.7005]
["2019-07-14T16:03:15.000000000","2019-07-14T23:03:15.000000000",1021,277.7909]
["2019-07-14T16:03:15.000000000","2019-07-14T23:03:15.000000000",1016,480600.0]
["2019-07-14T16:03:30.000000000","2019-07-14T23:03:30.000000000",1019,61200.200000000004]
["2019-07-14T16:03:30.000000000","2019-07-14T23:03:30.000000000",1018,479093.8]
["2019-07-14T16:03:45.000000000","2019-07-14T23:03:45.000000000",1017,481659.4]
["2019-07-14T16:03:45.000000000","2019-07-14T23:03:45.000000000",1020,2804072.0]
["2019-07-14T16:03:45.000000000","2019-07-14T23:03:45.000000000",1133,960.7532]
["2019-07-14T16:04:00.000000000","2019-07-14T23:04:00.000000000",1022,64.0537]
["2019-07-14T16:04:00.000000000","2019-07-14T23:04:00.000000000",1130,778603307.3536]
["2019-07-14T16:04:15.000000000","2019-07-14T23:04:15.000000000",1021,277.5333]
["2019-07-14T16:04:15.000000000","2019-07-14T23:04:15.000000000",1016,480500.0]
["2019-07-14T16:04:30.000000000","2019-07-14T23:04:30.000000000",1019,59540.170000000006]
["2019-07-14T16:04:30.000000000","2019-07-14T23:04:30.000000000",1018,478981.3]
["2019-07-14T16:04:45.000000000","2019-07-14T23:04:45.000000000",1017,481936.5]
["2019-07-14T16:04:45.000000000","2019-07-14T23:04:45.000000000",1020,2804073.0]
["2019-07-14T16:04:45.000000000","2019-07-14T23:04:45.000000000",1133,961.1053]
["2019-07-14T16:05:00.000000000","2019-07-14T23:05:00.000000000",1022,64.40451]
["2019-07-14T16:05:00.000000000","2019-07-14T23:05:00.000000000",1130,778273545.6303]
["2019-07-14T16:05:15.000000000","2019-07-14T23:05:15.000000000",1021,277.7398]
["2019-07-14T16:05:15.000000000","2019-07-14T23:05:15.000000000",1016,480600.0]
["2019-07-14T16:05:30.000000000","2019-07-14T23:05:30.000000000",1019,59046.71]
["2019-07-14T16:05:30.000000000","2019-07-14T23:05:30.000000000",1018,479316.7]
["2019-07-14T16:05:45.000000000","2019-07-14T23:05:45.000000000",1017,481646.9]
["2019-07-14T16:05:45.000000000","2019-07-14T23:05:45.000000000",1020,2804074.0]
["2019-07-14T16:05:45.000000000","2019-07-14T23:05:45.000000000",1133,962.4427]
["2019-07-14T16:06:00.000000000","2019-07-14T23:06:00.000000000",1022,65.70092]
["2019-07-14T16:06:00.000000000","2019-07-14T23:06:00.000000000",1130,778379817.1786]
["2019-07-14T16:06:15.000000000","2019-07-14T23:06:15.000000000",1021,277.6244]
["2019-07-14T16:06:15.000000000","2019-07-14T23:06:15.000000000",1016,480900.0]
["2019-07-14T16:06:30.000000000","2019-07-14T23:06:30.000000000",1019,59206.740000000005]
["2019-07-14T16:06:30.000000000","2019-07-14T23:06:30.000000000",1018,481545.8]
["2019-07-14T16:06:45.000000000","2019-07-14T23:06:45.000000000",1017,481871.89999999997]
["2019-07-14T16:06:45.000000000","2019-07-14T23:06:45.000000000",1020,2804075.0]
["2019-07-14T16:06:45.000000000","2019-07-14T23:06:45.000000000",1133,963.1594]
["2019-07-14T16:07:00.000000000","2019-07-14T23:07:00.000000000",1022,64.71752]
["2019-07-14T16:07:00.000000000","2019-07-14T23:07:00.000000000",1130,778429726.895]
["2019-07-14T16:07:15.000000000","2019-07-14T23:07:15.000000000",1021,277.6577]
["2019-07-14T16:07:15.000000000","2019-07-14T23:07:15.000000000",1016,481000.0]
["2019-07-14T16:07:30.000000000","2019-07-14T23:07:30.000000000",1019,59853.44]
["2019-07-14T16:07:30.000000000","2019-07-14T23:07:30.000000000",1018,480814.6]
["2019-07-14T16:07:45.000000000","2019-07-14T23:07:45.000000000",1017,481703.10000000003]
["2019-07-14T16:07:45.000000000","2019-07-14T23:07:45.000000000",1020,2804076.0]
["2019-07-14T16:07:45.000000000","2019-07-14T23:07:45.000000000",1133,962.6219]
["2019-07-14T16:08:00.000000000","2019-07-14T23:08:00.000000000",1022,61.039]
["2019-07-14T16:08:00.000000000","2019-07-14T23:08:00.000000000",1130,778137539.3748]
["2019-07-14T16:08:15.000000000","2019-07-14T23:08:15.000000000",1021,277.4379]
["2019-07-14T16:08:15.000000000","2019-07-14T23:08:15.000000000",1016,480600.0]
["2019-07-14T16:08:30.000000000","2019-07-14T23:08:30.000000000",1019,60213.41]
["2019-07-14T16:08:30.000000000","2019-07-14T23:08:30.000000000",1018,478793.8]
["2019-07-14T16:08:45.000000000","2019-07-14T23:08:45.000000000",1017,481948.89999999997]
["2019-07-14T16:08:45.000000000","2019-07-14T23:08:45.000000000",1020,2804077.0]
["2019-07-14T16:08:45.000000000","2019-07-14T23:08:45.000000000",1133,960.6322]
["2019-07-14T16:09:00.000000000","2019-07-14T23:09:00.000000000",1022,56.51465]
["2019-07-14T16:09:00.000000000","2019-07-14T23:09:00.000000000",1130,777820395.3607]
["2019-07-14T16:09:15.000000000","2019-07-14T23:09:15.000000000",1021,277.4246]
["2019-07-14T16:09:15.000000000","2019-07-14T23:09:15.000000000",1016,480800.0]
["2019-07-14T16:09:30.000000000","2019-07-14T23:09:30.000000000",1019,60300.049999999996]
["2019-07-14T16:09:30.000000000","2019-07-14T23:09:30.000000000",1018,478445.80000000005]
["2019-07-14T16:09:45.000000000","2019-07-14T23:09:45.000000000",1017,479993.7]
["2019-07-14T16:09:45.000000000","2019-07-14T23:09:45.000000000",1020,2804077.0]
["2019-07-14T16:09:45.000000000","2019-07-14T23:09:45.000000000",1133,958.3395]
["2019-07-14T16:10:00.000000000","2019-07-14T23:10:00.000000000",1022,51.05788]
["2019-07-14T16:10:00.000000000","2019-07-14T23:10:00.000000000",1130,777558774.9766]
["2019-07-14T16:10:15.000000000","2019-07-14T23:10:15.000000000",1021,277.1559]
["2019-07-14T16:10:15.000000000","2019-07-14T23:10:15.000000000",1016,479900.0]
["2019-07-14T16:10:30.000000000","2019-07-14T23:10:30.000000000",1019,60100.1]
["2019-07-14T16:10:30.000000000","2019-07-14T23:10:30.000000000",1018,478264.6]
["2019-07-14T16:10:45.000000000","2019-07-14T23:10:45.000000000",1017,479946.9]
["2019-07-14T16:10:45.000000000","2019-07-14T23:10:45.000000000",1020,2804078.0]
["2019-07-14T16:10:45.000000000","2019-07-14T23:10:45.000000000",1133,958.1136]
["2019-07-14T16:11:00.000000000","2019-07-14T23:11:00.000000000",1022,47.29941]
["2019-07-14T16:11:00.000000000","2019-07-14T23:11:00.000000000",1130,777023753.7822]
["2019-07-14T16:11:15.000000000","2019-07-14T23:11:15.000000000",1021,277.1782]
["2019-07-14T16:11:15.000000000","2019-07-14T23:11:15.000000000",1016,479900.0]
["2019-07-14T16:11:30.000000000","2019-07-14T23:11:30.000000000",1019,59046.71]
["2019-07-14T16:11:30.000000000","2019-07-14T23:11:30.000000000",1018,479231.3]
["2019-07-14T16:11:45.000000000","2019-07-14T23:11:45.000000000",1017,479666.7]
["2019-07-14T16:11:45.000000000","2019-07-14T23:11:45.000000000",1020,2804079.0]
["2019-07-14T16:11:45.000000000","2019-07-14T23:11:45.000000000",1133,959.2771]
["2019-07-14T16:12:00.000000000","2019-07-14T23:12:00.000000000",1022,42.82609]
["2019-07-14T16:12:00.000000000","2019-07-14T23:12:00.000000000",1130,776488732.206]
["2019-07-14T16:12:15.000000000","2019-07-14T23:12:15.000000000",1021,276.8074]
["2019-07-14T16:12:15.000000000","2019-07-14T23:12:15.000000000",1016,479700.0]
["2019-07-14T16:12:30.000000000","2019-07-14T23:12:30.000000000",1019,58746.78999999999]
["2019-07-14T16:12:30.000000000","2019-07-14T23:12:30.000000000",1018,479712.5]
["2019-07-14T16:12:45.000000000","2019-07-14T23:12:45.000000000",1017,479869.8]
["2019-07-14T16:12:45.000000000","2019-07-14T23:12:45.000000000",1020,2804079.0]
["2019-07-14T16:12:45.000000000","2019-07-14T23:12:45.000000000",1133,959.4656]
["2019-07-14T16:13:00.000000000","2019-07-14T23:13:00.000000000",1022,40.51957]
["2019-07-14T16:13:00.000000000","2019-07-14T23:13:00.000000000",1130,775959882.9066]
["2019-07-14T16:13:15.000000000","2019-07-14T23:13:15.000000000",1021,276.7209]
["2019-07-14T16:13:15.000000000","2019-07-14T23:13:15.000000000",1016,479500.0]
["2019-07-14T16:13:30.000000000","2019-07-14T23:13:30.000000000",1019,58700.200000000004]
["2019-07-14T16:13:30.000000000","2019-07-14T23:13:30.000000000",1018,479362.5]
["2019-07-14T16:13:45.000000000","2019-07-14T23:13:45.000000000",1017,479984.39999999997]
["2019-07-14T16:13:45.000000000","2019-07-14T23:13:45.000000000",1020,2804080.0]
["2019-07-14T16:13:45.000000000","2019-07-14T23:13:45.000000000",1133,959.2969]
["2019-07-14T16:14:00.000000000","2019-07-14T23:14:00.000000000",1022,38.58142]
["2019-07-14T16:14:00.000000000","2019-07-14T23:14:00.000000000",1130,776196263.168]
["2019-07-14T16:14:15.000000000","2019-07-14T23:14:15.000000000",1021,276.6054]
["2019-07-14T16:14:15.000000000","2019-07-14T23:14:15.000000000",1016,479100.0]
["2019-07-14T16:14:30.000000000","2019-07-14T23:14:30.000000000",1019,58953.4]
["2019-07-14T16:14:30.000000000","2019-07-14T23:14:30.000000000",1018,479245.8]
["2019-07-14T16:14:45.000000000","2019-07-14T23:14:45.000000000",1017,479982.3]
["2019-07-14T16:14:45.000000000","2019-07-14T23:14:45.000000000",1020,2804080.0]
["2019-07-14T16:14:45.000000000","2019-07-14T23:14:45.000000000",1133,959.3531]
["2019-07-14T16:15:00.000000000","2019-07-14T23:15:00.000000000",1022,38.0576]
["2019-07-14T16:15:00.000000000","2019-07-14T23:15:00.000000000",1130,775629839.008]
["2019-07-14T16:15:15.000000000","2019-07-14T23:15:15.000000000",1021,276.712]
["2019-07-14T16:15:15.000000000","2019-07-14T23:15:15.000000000",1016,479100.0]
["2019-07-14T16:15:30.000000000","2019-07-14T23:15:30.000000000",1019,59453.4]
["2019-07-14T16:15:30.000000000","2019-07-14T23:15:30.000000000",1018,479264.6]
["2019-07-14T16:15:45.000000000","2019-07-14T23:15:45.000000000",1017,479984.39999999997]
["2019-07-14T16:15:45.000000000","2019-07-14T23:15:45.000000000",1020,2804081.0]
["2019-07-14T16:15:45.000000000","2019-07-14T23:15:45.000000000",1133,959.3907]
["2019-07-14T16:16:00.000000000","2019-07-14T23:16:00.000000000",1022,37.86225]
["2019-07-14T16:16:00.000000000","2019-07-14T23:16:00.000000000",1130,775985112.2702]
["2019-07-14T16:16:15.000000000","2019-07-14T23:16:15.000000000",1021,276.6387]
["2019-07-14T16:16:15.000000000","2019-07-14T23:16:15.000000000",1016,479300.0]
["2019-07-14T16:16:30.000000000","2019-07-14T23:16:30.000000000",1019,60106.77]
["2019-07-14T16:16:30.000000000","2019-07-14T23:16:30.000000000",1018,479206.2]
["2019-07-14T16:16:45.000000000","2019-07-14T23:16:45.000000000",1017,479930.2]
["2019-07-14T16:16:45.000000000","2019-07-14T23:16:45.000000000",1020,2804081.0]
["2019-07-14T16:16:45.000000000","2019-07-14T23:16:45.000000000",1133,957.4365]
["2019-07-14T16:17:00.000000000","2019-07-14T23:17:00.000000000",1022,38.1664]
["2019-07-14T16:17:00.000000000","2019-07-14T23:17:00.000000000",1130,774665231.3435]
["2019-07-14T16:17:15.000000000","2019-07-14T23:17:15.000000000",1021,276.3545]
["2019-07-14T16:17:15.000000000","2019-07-14T23:17:15.000000000",1016,479200.0]
["2019-07-14T16:17:30.000000000","2019-07-14T23:17:30.000000000",1019,60806.840000000004]
["2019-07-14T16:17:30.000000000","2019-07-14T23:17:30.000000000",1018,477641.7]
["2019-07-14T16:17:45.000000000","2019-07-14T23:17:45.000000000",1017,479544.8]
["2019-07-14T16:17:45.000000000","2019-07-14T23:17:45.000000000",1020,2804082.0]
["2019-07-14T16:17:45.000000000","2019-07-14T23:17:45.000000000",1133,958.3552]
["2019-07-14T16:18:00.000000000","2019-07-14T23:18:00.000000000",1022,39.76031]
["2019-07-14T16:18:00.000000000","2019-07-14T23:18:00.000000000",1130,775381670.1498]
["2019-07-14T16:18:15.000000000","2019-07-14T23:18:15.000000000",1021,276.6543]
["2019-07-14T16:18:15.000000000","2019-07-14T23:18:15.000000000",1016,479000.0]
["2019-07-14T16:18:30.000000000","2019-07-14T23:18:30.000000000",1019,61453.4]
["2019-07-14T16:18:30.000000000","2019-07-14T23:18:30.000000000",1018,479539.60000000003]
["2019-07-14T16:18:45.000000000","2019-07-14T23:18:45.000000000",1017,479984.39999999997]
["2019-07-14T16:18:45.000000000","2019-07-14T23:18:45.000000000",1020,2804082.0]
["2019-07-14T16:18:45.000000000","2019-07-14T23:18:45.000000000",1133,959.4927]
["2019-07-14T16:19:00.000000000","2019-07-14T23:19:00.000000000",1022,41.32988]
["2019-07-14T16:19:00.000000000","2019-07-14T23:19:00.000000000",1130,775543465.6812]
["2019-07-14T16:19:15.000000000","2019-07-14T23:19:15.000000000",1021,276.8008]
["2019-07-14T16:19:15.000000000","2019-07-14T23:19:15.000000000",1016,479300.0]
["2019-07-14T16:19:30.000000000","2019-07-14T23:19:30.000000000",1019,61393.36]
["2019-07-14T16:19:30.000000000","2019-07-14T23:19:30.000000000",1018,479795.8]
["2019-07-14T16:19:45.000000000","2019-07-14T23:19:45.000000000",1017,479984.39999999997]
["2019-07-14T16:19:45.000000000","2019-07-14T23:19:45.000000000",1020,2804083.0]
["2019-07-14T16:19:45.000000000","2019-07-14T23:19:45.000000000",1133,958.4677]
["2019-07-14T16:20:00.000000000","2019-07-14T23:20:00.000000000",1022,43.80294]
["2019-07-14T16:20:00.000000000","2019-07-14T23:20:00.000000000",1130,776745011.415]
["2019-07-14T16:20:15.000000000","2019-07-14T23:20:15.000000000",1021,276.8652]
["2019-07-14T16:20:15.000000000","2019-07-14T23:20:15.000000000",1016,480100.0]
["2019-07-14T16:20:30.000000000","2019-07-14T23:20:30.000000000",1019,60340.1]
["2019-07-14T16:20:30.000000000","2019-07-14T23:20:30.000000000",1018,478316.7]
["2019-07-14T16:20:45.000000000","2019-07-14T23:20:45.000000000",1017,479984.39999999997]
["2019-07-14T16:20:45.000000000","2019-07-14T23:20:45.000000000",1020,2804083.0]
["2019-07-14T16:20:45.000000000","2019-07-14T23:20:45.000000000",1133,958.199]
["2019-07-14T16:21:00.000000000","2019-07-14T23:21:00.000000000",1022,45.21926]
["2019-07-14T16:21:00.000000000","2019-07-14T23:21:00.000000000",1130,776670699.7856]
["2019-07-14T16:21:15.000000000","2019-07-14T23:21:15.000000000",1021,276.8763]
["2019-07-14T16:21:15.000000000","2019-07-14T23:21:15.000000000",1016,479900.0]
["2019-07-14T16:21:30.000000000","2019-07-14T23:21:30.000000000",1019,59193.41]
["2019-07-14T16:21:30.000000000","2019-07-14T23:21:30.000000000",1018,478641.7]
["2019-07-14T16:21:45.000000000","2019-07-14T23:21:45.000000000",1017,480251.0]
["2019-07-14T16:21:45.000000000","2019-07-14T23:21:45.000000000",1020,2804084.0]
["2019-07-14T16:21:45.000000000","2019-07-14T23:21:45.000000000",1133,958.9781]
["2019-07-14T16:22:00.000000000","2019-07-14T23:22:00.000000000",1022,46.44246]
["2019-07-14T16:22:00.000000000","2019-07-14T23:22:00.000000000",1130,777996470.7008]
["2019-07-14T16:22:15.000000000","2019-07-14T23:22:15.000000000",1021,277.4068]
["2019-07-14T16:22:15.000000000","2019-07-14T23:22:15.000000000",1016,480700.0]
["2019-07-14T16:22:30.000000000","2019-07-14T23:22:30.000000000",1019,58800.049999999996]
["2019-07-14T16:22:30.000000000","2019-07-14T23:22:30.000000000",1018,478422.9]
["2019-07-14T16:22:45.000000000","2019-07-14T23:22:45.000000000",1017,479645.8]
["2019-07-14T16:22:45.000000000","2019-07-14T23:22:45.000000000",1020,2804085.0]
["2019-07-14T16:22:45.000000000","2019-07-14T23:22:45.000000000",1133,958.2708]
["2019-07-14T16:23:00.000000000","2019-07-14T23:23:00.000000000",1022,46.28708]
["2019-07-14T16:23:00.000000000","2019-07-14T23:23:00.000000000",1130,777262358.2905]
["2019-07-14T16:23:15.000000000","2019-07-14T23:23:15.000000000",1021,277.2603]
["2019-07-14T16:23:15.000000000","2019-07-14T23:23:15.000000000",1016,480300.0]
["2019-07-14T16:23:30.000000000","2019-07-14T23:23:30.000000000",1019,58953.4]
["2019-07-14T16:23:30.000000000","2019-07-14T23:23:30.000000000",1018,478675.0]
["2019-07-14T16:23:45.000000000","2019-07-14T23:23:45.000000000",1017,479957.3]
["2019-07-14T16:23:45.000000000","2019-07-14T23:23:45.000000000",1020,2804086.0]
["2019-07-14T16:23:45.000000000","2019-07-14T23:23:45.000000000",1133,958.6969]
["2019-07-14T16:24:00.000000000","2019-07-14T23:24:00.000000000",1022,45.05058]
["2019-07-14T16:24:00.000000000","2019-07-14T23:24:00.000000000",1130,778009643.9902]
["2019-07-14T16:24:15.000000000","2019-07-14T23:24:15.000000000",1021,277.3314]
["2019-07-14T16:24:15.000000000","2019-07-14T23:24:15.000000000",1016,480400.0]
["2019-07-14T16:24:30.000000000","2019-07-14T23:24:30.000000000",1019,59100.1]
["2019-07-14T16:24:30.000000000","2019-07-14T23:24:30.000000000",1018,478820.80000000005]
["2019-07-14T16:24:45.000000000","2019-07-14T23:24:45.000000000",1017,479984.39999999997]
["2019-07-14T16:24:45.000000000","2019-07-14T23:24:45.000000000",1020,2804086.0]
["2019-07-14T16:24:45.000000000","2019-07-14T23:24:45.000000000",1133,958.5448]
["2019-07-14T16:25:00.000000000","2019-07-14T23:25:00.000000000",1022,43.2235]
["2019-07-14T16:25:00.000000000","2019-07-14T23:25:00.000000000",1130,776422250.9056]
["2019-07-14T16:25:15.000000000","2019-07-14T23:25:15.000000000",1021,277.0672]
["2019-07-14T16:25:15.000000000","2019-07-14T23:25:15.000000000",1016,480200.0]
["2019-07-14T16:25:30.000000000","2019-07-14T23:25:30.000000000",1019,60106.77]
["2019-07-14T16:25:30.000000000","2019-07-14T23:25:30.000000000",1018,478652.10000000003]
["2019-07-14T16:25:45.000000000","2019-07-14T23:25:45.000000000",1017,481717.69999999995]
["2019-07-14T16:25:45.000000000","2019-07-14T23:25:45.000000000",1020,2804087.0]
["2019-07-14T16:25:45.000000000","2019-07-14T23:25:45.000000000",1133,960.3906]
["2019-07-14T16:26:00.000000000","2019-07-14T23:26:00.000000000",1022,41.64732]
["2019-07-14T16:26:00.000000000","2019-07-14T23:26:00.000000000",1130,778233967.9972]
["2019-07-14T16:26:15.000000000","2019-07-14T23:26:15.000000000",1021,277.3291]
["2019-07-14T16:26:15.000000000","2019-07-14T23:26:15.000000000",1016,480200.0]
["2019-07-14T16:26:30.000000000","2019-07-14T23:26:30.000000000",1019,60806.840000000004]
["2019-07-14T16:26:30.000000000","2019-07-14T23:26:30.000000000",1018,478568.8]
["2019-07-14T16:26:45.000000000","2019-07-14T23:26:45.000000000",1017,479984.39999999997]
["2019-07-14T16:26:45.000000000","2019-07-14T23:26:45.000000000",1020,2804087.0]
["2019-07-14T16:26:45.000000000","2019-07-14T23:26:45.000000000",1133,958.5552]
["2019-07-14T16:27:00.000000000","2019-07-14T23:27:00.000000000",1022,40.66831]
["2019-07-14T16:27:00.000000000","2019-07-14T23:27:00.000000000",1130,777368626.749]
["2019-07-14T16:27:15.000000000","2019-07-14T23:27:15.000000000",1021,277.2891]
["2019-07-14T16:27:15.000000000","2019-07-14T23:27:15.000000000",1016,480500.0]
["2019-07-14T16:27:30.000000000","2019-07-14T23:27:30.000000000",1019,61253.450000000004]
["2019-07-14T16:27:30.000000000","2019-07-14T23:27:30.000000000",1018,478610.4]
["2019-07-14T16:27:45.000000000","2019-07-14T23:27:45.000000000",1017,481686.5]
["2019-07-14T16:27:45.000000000","2019-07-14T23:27:45.000000000",1020,2804088.0]
["2019-07-14T16:27:45.000000000","2019-07-14T23:27:45.000000000",1133,960.4636]
["2019-07-14T16:28:00.000000000","2019-07-14T23:28:00.000000000",1022,39.48949]
["2019-07-14T16:28:00.000000000","2019-07-14T23:28:00.000000000",1130,778165825.7856]
["2019-07-14T16:28:15.000000000","2019-07-14T23:28:15.000000000",1021,277.4468]
["2019-07-14T16:28:15.000000000","2019-07-14T23:28:15.000000000",1016,480300.0]
["2019-07-14T16:28:30.000000000","2019-07-14T23:28:30.000000000",1019,60793.509999999995]
["2019-07-14T16:28:30.000000000","2019-07-14T23:28:30.000000000",1018,478593.8]
["2019-07-14T16:28:45.000000000","2019-07-14T23:28:45.000000000",1017,480034.4]
["2019-07-14T16:28:45.000000000","2019-07-14T23:28:45.000000000",1020,2804089.0]
["2019-07-14T16:28:45.000000000","2019-07-14T23:28:45.000000000",1133,958.5594]
["2019-07-14T16:29:00.000000000","2019-07-14T23:29:00.000000000",1022,37.32491]
["2019-07-14T16:29:00.000000000","2019-07-14T23:29:00.000000000",1130,777506020.7462]
["2019-07-14T16:29:15.000000000","2019-07-14T23:29:15.000000000",1021,277.3224]
["2019-07-14T16:29:15.000000000","2019-07-14T23:29:15.000000000",1016,480500.0]
["2019-07-14T16:29:30.000000000","2019-07-14T23:29:30.000000000",1019,59540.170000000006]
["2019-07-14T16:29:30.000000000","2019-07-14T23:29:30.000000000",1018,478491.69999999995]
["2019-07-14T16:29:45.000000000","2019-07-14T23:29:45.000000000",1017,481661.5]
["2019-07-14T16:29:45.000000000","2019-07-14T23:29:45.000000000",1020,2804089.0]
["2019-07-14T16:29:45.000000000","2019-07-14T23:29:45.000000000",1133,960.3448]
["2019-07-14T16:30:00.000000000","2019-07-14T23:30:00.000000000",1022,35.64439]
["2019-07-14T16:30:00.000000000","2019-07-14T23:30:00.000000000",1130,778228354.0726]
["2019-07-14T16:30:15.000000000","2019-07-14T23:30:15.000000000",1021,277.3846]
["2019-07-14T16:30:15.000000000","2019-07-14T23:30:15.000000000",1016,480200.0]
["2019-07-14T16:30:30.000000000","2019-07-14T23:30:30.000000000",1019,58693.41]
["2019-07-14T16:30:30.000000000","2019-07-14T23:30:30.000000000",1018,478570.80000000005]
["2019-07-14T16:30:45.000000000","2019-07-14T23:30:45.000000000",1017,480251.0]
["2019-07-14T16:30:45.000000000","2019-07-14T23:30:45.000000000",1020,2804089.0]
["2019-07-14T16:30:45.000000000","2019-07-14T23:30:45.000000000",1133,959.0073]
["2019-07-14T16:31:00.000000000","2019-07-14T23:31:00.000000000",1022,33.20244]
["2019-07-14T16:31:00.000000000","2019-07-14T23:31:00.000000000",1130,777363009.023]
["2019-07-14T16:31:15.000000000","2019-07-14T23:31:15.000000000",1021,277.3979]
["2019-07-14T16:31:15.000000000","2019-07-14T23:31:15.000000000",1016,480400.0]
["2019-07-14T16:31:30.000000000","2019-07-14T23:31:30.000000000",1019,58400.149999999994]
["2019-07-14T16:31:30.000000000","2019-07-14T23:31:30.000000000",1018,478722.89999999997]
["2019-07-14T16:31:45.000000000","2019-07-14T23:31:45.000000000",1017,481709.4]
["2019-07-14T16:31:45.000000000","2019-07-14T23:31:45.000000000",1020,2804090.0]
["2019-07-14T16:31:45.000000000","2019-07-14T23:31:45.000000000",1133,960.4219]
["2019-07-14T16:32:00.000000000","2019-07-14T23:32:00.000000000",1022,31.53739]
["2019-07-14T16:32:00.000000000","2019-07-14T23:32:00.000000000",1130,778129086.411]
["2019-07-14T16:32:15.000000000","2019-07-14T23:32:15.000000000",1021,277.3003]
["2019-07-14T16:32:15.000000000","2019-07-14T23:32:15.000000000",1016,480200.0]
["2019-07-14T16:32:30.000000000","2019-07-14T23:32:30.000000000",1019,58153.48]
["2019-07-14T16:32:30.000000000","2019-07-14T23:32:30.000000000",1018,478477.10000000003]
["2019-07-14T16:32:45.000000000","2019-07-14T23:32:45.000000000",1017,479984.39999999997]
["2019-07-14T16:32:45.000000000","2019-07-14T23:32:45.000000000",1020,2804090.0]
["2019-07-14T16:32:45.000000000","2019-07-14T23:32:45.000000000",1133,958.4761]
["2019-07-14T16:33:00.000000000","2019-07-14T23:33:00.000000000",1022,30.29864]
["2019-07-14T16:33:00.000000000","2019-07-14T23:33:00.000000000",1130,777207939.6063]
["2019-07-14T16:33:15.000000000","2019-07-14T23:33:15.000000000",1021,277.318]
["2019-07-14T16:33:15.000000000","2019-07-14T23:33:15.000000000",1016,480100.0]
["2019-07-14T16:33:30.000000000","2019-07-14T23:33:30.000000000",1019,58353.44]
["2019-07-14T16:33:30.000000000","2019-07-14T23:33:30.000000000",1018,478662.5]
["2019-07-14T16:33:45.000000000","2019-07-14T23:33:45.000000000",1017,481557.3]
["2019-07-14T16:33:45.000000000","2019-07-14T23:33:45.000000000",1020,2804091.0]
["2019-07-14T16:33:45.000000000","2019-07-14T23:33:45.000000000",1133,960.0615]
["2019-07-14T16:34:00.000000000","2019-07-14T23:34:00.000000000",1022,29.46392]
["2019-07-14T16:34:00.000000000","2019-07-14T23:34:00.000000000",1130,777724453.1685]
["2019-07-14T16:34:15.000000000","2019-07-14T23:34:15.000000000",1021,277.1982]
["2019-07-14T16:34:15.000000000","2019-07-14T23:34:15.000000000",1016,480100.0]
["2019-07-14T16:34:30.000000000","2019-07-14T23:34:30.000000000",1019,58653.48]
["2019-07-14T16:34:30.000000000","2019-07-14T23:34:30.000000000",1018,478310.4]
["2019-07-14T16:34:45.000000000","2019-07-14T23:34:45.000000000",1017,479984.39999999997]
["2019-07-14T16:34:45.000000000","2019-07-14T23:34:45.000000000",1020,2804091.0]
["2019-07-14T16:34:45.000000000","2019-07-14T23:34:45.000000000",1133,958.1906]
["2019-07-14T16:35:00.000000000","2019-07-14T23:35:00.000000000",1022,28.28734]
["2019-07-14T16:35:00.000000000","2019-07-14T23:35:00.000000000",1130,776759565.4554]
["2019-07-14T16:35:15.000000000","2019-07-14T23:35:15.000000000",1021,277.1271]
["2019-07-14T16:35:15.000000000","2019-07-14T23:35:15.000000000",1016,480100.0]
["2019-07-14T16:35:30.000000000","2019-07-14T23:35:30.000000000",1019,58900.149999999994]
["2019-07-14T16:35:30.000000000","2019-07-14T23:35:30.000000000",1018,478258.30000000005]
["2019-07-14T16:35:45.000000000","2019-07-14T23:35:45.000000000",1017,479984.39999999997]
["2019-07-14T16:35:45.000000000","2019-07-14T23:35:45.000000000",1020,2804091.0]
["2019-07-14T16:35:45.000000000","2019-07-14T23:35:45.000000000",1133,958.349]
["2019-07-14T16:36:00.000000000","2019-07-14T23:36:00.000000000",1022,27.45482]
["2019-07-14T16:36:00.000000000","2019-07-14T23:36:00.000000000",1130,777400861.0671]
["2019-07-14T16:36:15.000000000","2019-07-14T23:36:15.000000000",1021,277.116]
["2019-07-14T16:36:15.000000000","2019-07-14T23:36:15.000000000",1016,480300.0]
["2019-07-14T16:36:30.000000000","2019-07-14T23:36:30.000000000",1019,59506.79]
["2019-07-14T16:36:30.000000000","2019-07-14T23:36:30.000000000",1018,478456.2]
["2019-07-14T16:36:45.000000000","2019-07-14T23:36:45.000000000",1017,479226.0]
["2019-07-14T16:36:45.000000000","2019-07-14T23:36:45.000000000",1020,2804092.0]
["2019-07-14T16:36:45.000000000","2019-07-14T23:36:45.000000000",1133,957.6781]
["2019-07-14T16:37:00.000000000","2019-07-14T23:37:00.000000000",1022,26.00743]
["2019-07-14T16:37:00.000000000","2019-07-14T23:37:00.000000000",1130,777096053.0956]
["2019-07-14T16:37:15.000000000","2019-07-14T23:37:15.000000000",1021,277.3114]
["2019-07-14T16:37:15.000000000","2019-07-14T23:37:15.000000000",1016,480000.0]
["2019-07-14T16:37:30.000000000","2019-07-14T23:37:30.000000000",1019,59953.4]
["2019-07-14T16:37:30.000000000","2019-07-14T23:37:30.000000000",1018,478429.19999999995]
["2019-07-14T16:37:45.000000000","2019-07-14T23:37:45.000000000",1017,481692.7]
["2019-07-14T16:37:45.000000000","2019-07-14T23:37:45.000000000",1020,2804092.0]
["2019-07-14T16:37:45.000000000","2019-07-14T23:37:45.000000000",1133,960.2448]
["2019-07-14T16:38:00.000000000","2019-07-14T23:38:00.000000000",1022,25.40574]
["2019-07-14T16:38:00.000000000","2019-07-14T23:38:00.000000000",1130,777762305.3548]
["2019-07-14T16:38:15.000000000","2019-07-14T23:38:15.000000000",1021,277.1471]
["2019-07-14T16:38:15.000000000","2019-07-14T23:38:15.000000000",1016,480400.0]
["2019-07-14T16:38:30.000000000","2019-07-14T23:38:30.000000000",1019,60300.049999999996]
["2019-07-14T16:38:30.000000000","2019-07-14T23:38:30.000000000",1018,478364.6]
["2019-07-14T16:38:45.000000000","2019-07-14T23:38:45.000000000",1017,481717.69999999995]
["2019-07-14T16:38:45.000000000","2019-07-14T23:38:45.000000000",1020,2804092.0]
["2019-07-14T16:38:45.000000000","2019-07-14T23:38:45.000000000",1133,960.2052]
["2019-07-14T16:39:00.000000000","2019-07-14T23:39:00.000000000",1022,25.22154]
["2019-07-14T16:39:00.000000000","2019-07-14T23:39:00.000000000",1130,777245511.1992]
["2019-07-14T16:39:15.000000000","2019-07-14T23:39:15.000000000",1021,277.358]
["2019-07-14T16:39:15.000000000","2019-07-14T23:39:15.000000000",1016,480300.0]
["2019-07-14T16:39:30.000000000","2019-07-14T23:39:30.000000000",1019,60753.450000000004]
["2019-07-14T16:39:30.000000000","2019-07-14T23:39:30.000000000",1018,478543.8]
["2019-07-14T16:39:45.000000000","2019-07-14T23:39:45.000000000",1017,481967.69999999995]
["2019-07-14T16:39:45.000000000","2019-07-14T23:39:45.000000000",1020,2804093.0]
["2019-07-14T16:39:45.000000000","2019-07-14T23:39:45.000000000",1133,960.5615]
["2019-07-14T16:40:00.000000000","2019-07-14T23:40:00.000000000",1022,25.50783]
["2019-07-14T16:40:00.000000000","2019-07-14T23:40:00.000000000",1130,777451328.3987]
["2019-07-14T16:40:15.000000000","2019-07-14T23:40:15.000000000",1021,277.2381]
["2019-07-14T16:40:15.000000000","2019-07-14T23:40:15.000000000",1016,480300.0]
["2019-07-14T16:40:30.000000000","2019-07-14T23:40:30.000000000",1019,61153.48]
["2019-07-14T16:40:30.000000000","2019-07-14T23:40:30.000000000",1018,478645.8]
["2019-07-14T16:40:45.000000000","2019-07-14T23:40:45.000000000",1017,481117.7]
["2019-07-14T16:40:45.000000000","2019-07-14T23:40:45.000000000",1020,2804093.0]
["2019-07-14T16:40:45.000000000","2019-07-14T23:40:45.000000000",1133,959.7823]
["2019-07-14T16:41:00.000000000","2019-07-14T23:41:00.000000000",1022,25.84092]
["2019-07-14T16:41:00.000000000","2019-07-14T23:41:00.000000000",1130,777669206.4248]
["2019-07-14T16:41:15.000000000","2019-07-14T23:41:15.000000000",1021,277.4179]
["2019-07-14T16:41:15.000000000","2019-07-14T23:41:15.000000000",1016,480500.0]
["2019-07-14T16:41:30.000000000","2019-07-14T23:41:30.000000000",1019,61500.0]
["2019-07-14T16:41:30.000000000","2019-07-14T23:41:30.000000000",1018,478593.8]
["2019-07-14T16:41:45.000000000","2019-07-14T23:41:45.000000000",1017,481913.5]
["2019-07-14T16:41:45.000000000","2019-07-14T23:41:45.000000000",1020,2804094.0]
["2019-07-14T16:41:45.000000000","2019-07-14T23:41:45.000000000",1133,960.6677]
["2019-07-14T16:42:00.000000000","2019-07-14T23:42:00.000000000",1022,26.5735]
["2019-07-14T16:42:00.000000000","2019-07-14T23:42:00.000000000",1130,777824830.566]
["2019-07-14T16:42:15.000000000","2019-07-14T23:42:15.000000000",1021,277.3535]
["2019-07-14T16:42:15.000000000","2019-07-14T23:42:15.000000000",1016,480400.0]
["2019-07-14T16:42:30.000000000","2019-07-14T23:42:30.000000000",1019,61600.1]
["2019-07-14T16:42:30.000000000","2019-07-14T23:42:30.000000000",1018,478589.60000000003]
["2019-07-14T16:42:45.000000000","2019-07-14T23:42:45.000000000",1017,481257.3]
["2019-07-14T16:42:45.000000000","2019-07-14T23:42:45.000000000",1020,2804094.0]
["2019-07-14T16:42:45.000000000","2019-07-14T23:42:45.000000000",1133,960.0177]
["2019-07-14T16:43:00.000000000","2019-07-14T23:43:00.000000000",1022,26.83769]
["2019-07-14T16:43:00.000000000","2019-07-14T23:43:00.000000000",1130,777525914.1456]
["2019-07-14T16:43:15.000000000","2019-07-14T23:43:15.000000000",1021,277.5112]
["2019-07-14T16:43:15.000000000","2019-07-14T23:43:15.000000000",1016,480600.0]
["2019-07-14T16:43:30.000000000","2019-07-14T23:43:30.000000000",1019,60540.170000000006]
["2019-07-14T16:43:30.000000000","2019-07-14T23:43:30.000000000",1018,478731.3]
["2019-07-14T16:43:45.000000000","2019-07-14T23:43:45.000000000",1017,480230.2]
["2019-07-14T16:43:45.000000000","2019-07-14T23:43:45.000000000",1020,2804094.0]
["2019-07-14T16:43:45.000000000","2019-07-14T23:43:45.000000000",1133,959.0927]
["2019-07-14T16:44:00.000000000","2019-07-14T23:44:00.000000000",1022,27.1418]
["2019-07-14T16:44:00.000000000","2019-07-14T23:44:00.000000000",1130,777576107.4282]
["2019-07-14T16:44:15.000000000","2019-07-14T23:44:15.000000000",1021,277.2226]
["2019-07-14T16:44:15.000000000","2019-07-14T23:44:15.000000000",1016,480300.0]
["2019-07-14T16:44:30.000000000","2019-07-14T23:44:30.000000000",1019,59340.1]
["2019-07-14T16:44:30.000000000","2019-07-14T23:44:30.000000000",1018,478845.8]
["2019-07-14T16:44:45.000000000","2019-07-14T23:44:45.000000000",1017,480047.9]
["2019-07-14T16:44:45.000000000","2019-07-14T23:44:45.000000000",1020,2804095.0]
["2019-07-14T16:44:45.000000000","2019-07-14T23:44:45.000000000",1133,958.8375]
["2019-07-14T16:45:00.000000000","2019-07-14T23:45:00.000000000",1022,27.22394]
["2019-07-14T16:45:00.000000000","2019-07-14T23:45:00.000000000",1130,777843895.3915]
["2019-07-14T16:45:15.000000000","2019-07-14T23:45:15.000000000",1021,277.489]
["2019-07-14T16:45:15.000000000","2019-07-14T23:45:15.000000000",1016,480700.0]
["2019-07-14T16:45:30.000000000","2019-07-14T23:45:30.000000000",1019,58593.43]
["2019-07-14T16:45:30.000000000","2019-07-14T23:45:30.000000000",1018,478731.3]
["2019-07-14T16:45:45.000000000","2019-07-14T23:45:45.000000000",1017,481936.5]
["2019-07-14T16:45:45.000000000","2019-07-14T23:45:45.000000000",1020,2804095.0]
["2019-07-14T16:45:45.000000000","2019-07-14T23:45:45.000000000",1133,960.8323]
["2019-07-14T16:46:00.000000000","2019-07-14T23:46:00.000000000",1022,27.47258]
["2019-07-14T16:46:00.000000000","2019-07-14T23:46:00.000000000",1130,777526471.8375]
["2019-07-14T16:46:15.000000000","2019-07-14T23:46:15.000000000",1021,277.1892]
["2019-07-14T16:46:15.000000000","2019-07-14T23:46:15.000000000",1016,480300.0]
["2019-07-14T16:46:30.000000000","2019-07-14T23:46:30.000000000",1019,58346.76]
["2019-07-14T16:46:30.000000000","2019-07-14T23:46:30.000000000",1018,478943.8]
["2019-07-14T16:46:45.000000000","2019-07-14T23:46:45.000000000",1017,480251.0]
["2019-07-14T16:46:45.000000000","2019-07-14T23:46:45.000000000",1020,2804095.0]
["2019-07-14T16:46:45.000000000","2019-07-14T23:46:45.000000000",1133,958.9906]
["2019-07-14T16:47:00.000000000","2019-07-14T23:47:00.000000000",1022,27.20173]
["2019-07-14T16:47:00.000000000","2019-07-14T23:47:00.000000000",1130,777781644.4825]
["2019-07-14T16:47:15.000000000","2019-07-14T23:47:15.000000000",1021,277.4068]
["2019-07-14T16:47:15.000000000","2019-07-14T23:47:15.000000000",1016,480200.0]
["2019-07-14T16:47:30.000000000","2019-07-14T23:47:30.000000000",1019,58300.049999999996]
["2019-07-14T16:47:30.000000000","2019-07-14T23:47:30.000000000",1018,478647.89999999997]
["2019-07-14T16:47:45.000000000","2019-07-14T23:47:45.000000000",1017,479984.39999999997]
["2019-07-14T16:47:45.000000000","2019-07-14T23:47:45.000000000",1020,2804096.0]
["2019-07-14T16:47:45.000000000","2019-07-14T23:47:45.000000000",1133,958.9282]
["2019-07-14T16:48:00.000000000","2019-07-14T23:48:00.000000000",1022,26.53799]
["2019-07-14T16:48:00.000000000","2019-07-14T23:48:00.000000000",1130,777084543.1808]
["2019-07-14T16:48:15.000000000","2019-07-14T23:48:15.000000000",1021,277.2092]
["2019-07-14T16:48:15.000000000","2019-07-14T23:48:15.000000000",1016,480400.0]
["2019-07-14T16:48:30.000000000","2019-07-14T23:48:30.000000000",1019,58500.0]
["2019-07-14T16:48:30.000000000","2019-07-14T23:48:30.000000000",1018,479014.6]
["2019-07-14T16:48:45.000000000","2019-07-14T23:48:45.000000000",1017,479506.3]
["2019-07-14T16:48:45.000000000","2019-07-14T23:48:45.000000000",1020,2804096.0]
["2019-07-14T16:48:45.000000000","2019-07-14T23:48:45.000000000",1133,958.423]
["2019-07-14T16:49:00.000000000","2019-07-14T23:49:00.000000000",1022,25.88754]
["2019-07-14T16:49:00.000000000","2019-07-14T23:49:00.000000000",1130,777869129.2416]
["2019-07-14T16:49:15.000000000","2019-07-14T23:49:15.000000000",1021,277.4778]
["2019-07-14T16:49:15.000000000","2019-07-14T23:49:15.000000000",1016,480200.0]
["2019-07-14T16:49:30.000000000","2019-07-14T23:49:30.000000000",1019,58753.450000000004]
["2019-07-14T16:49:30.000000000","2019-07-14T23:49:30.000000000",1018,478835.39999999997]
["2019-07-14T16:49:45.000000000","2019-07-14T23:49:45.000000000",1017,479963.5]
["2019-07-14T16:49:45.000000000","2019-07-14T23:49:45.000000000",1020,2804097.0]
["2019-07-14T16:49:45.000000000","2019-07-14T23:49:45.000000000",1133,958.8073]
["2019-07-14T16:50:00.000000000","2019-07-14T23:50:00.000000000",1022,25.52126]
["2019-07-14T16:50:00.000000000","2019-07-14T23:50:00.000000000",1130,777365230.0056]
["2019-07-14T16:50:15.000000000","2019-07-14T23:50:15.000000000",1021,277.1849]
["2019-07-14T16:50:15.000000000","2019-07-14T23:50:15.000000000",1016,480100.0]
["2019-07-14T16:50:30.000000000","2019-07-14T23:50:30.000000000",1019,59053.39]
["2019-07-14T16:50:30.000000000","2019-07-14T23:50:30.000000000",1018,478502.1]
["2019-07-14T16:50:45.000000000","2019-07-14T23:50:45.000000000",1017,479984.39999999997]
["2019-07-14T16:50:45.000000000","2019-07-14T23:50:45.000000000",1020,2804097.0]
["2019-07-14T16:50:45.000000000","2019-07-14T23:50:45.000000000",1133,958.7511]
["2019-07-14T16:51:00.000000000","2019-07-14T23:51:00.000000000",1022,25.21265]
["2019-07-14T16:51:00.000000000","2019-07-14T23:51:00.000000000",1130,777894363.1095]
["2019-07-14T16:51:15.000000000","2019-07-14T23:51:15.000000000",1021,277.5045]
["2019-07-14T16:51:15.000000000","2019-07-14T23:51:15.000000000",1016,480400.0]
["2019-07-14T16:51:30.000000000","2019-07-14T23:51:30.000000000",1019,59553.39]
["2019-07-14T16:51:30.000000000","2019-07-14T23:51:30.000000000",1018,478835.39999999997]
["2019-07-14T16:51:45.000000000","2019-07-14T23:51:45.000000000",1017,480157.30000000005]
["2019-07-14T16:51:45.000000000","2019-07-14T23:51:45.000000000",1020,2804097.0]
["2019-07-14T16:51:45.000000000","2019-07-14T23:51:45.000000000",1133,958.8865]
["2019-07-14T16:52:00.000000000","2019-07-14T23:52:00.000000000",1022,25.70107]
["2019-07-14T16:52:00.000000000","2019-07-14T23:52:00.000000000",1130,777533195.4159]
["2019-07-14T16:52:15.000000000","2019-07-14T23:52:15.000000000",1021,277.2403]
["2019-07-14T16:52:15.000000000","2019-07-14T23:52:15.000000000",1016,480400.0]
["2019-07-14T16:52:30.000000000","2019-07-14T23:52:30.000000000",1019,60006.79]
["2019-07-14T16:52:30.000000000","2019-07-14T23:52:30.000000000",1018,478868.7]
["2019-07-14T16:52:45.000000000","2019-07-14T23:52:45.000000000",1017,481754.2]
["2019-07-14T16:52:45.000000000","2019-07-14T23:52:45.000000000",1020,2804098.0]
["2019-07-14T16:52:45.000000000","2019-07-14T23:52:45.000000000",1133,960.4709]
["2019-07-14T16:53:00.000000000","2019-07-14T23:53:00.000000000",1022,26.15172]
["2019-07-14T16:53:00.000000000","2019-07-14T23:53:00.000000000",1130,778255808.3454]
["2019-07-14T16:53:15.000000000","2019-07-14T23:53:15.000000000",1021,277.5889]
["2019-07-14T16:53:15.000000000","2019-07-14T23:53:15.000000000",1016,480300.0]
["2019-07-14T16:53:30.000000000","2019-07-14T23:53:30.000000000",1019,60553.39]
["2019-07-14T16:53:30.000000000","2019-07-14T23:53:30.000000000",1018,478743.7]
["2019-07-14T16:53:45.000000000","2019-07-14T23:53:45.000000000",1017,481713.5]
["2019-07-14T16:53:45.000000000","2019-07-14T23:53:45.000000000",1020,2804098.0]
["2019-07-14T16:53:45.000000000","2019-07-14T23:53:45.000000000",1133,960.4781]
["2019-07-14T16:54:00.000000000","2019-07-14T23:54:00.000000000",1022,27.02415]
["2019-07-14T16:54:00.000000000","2019-07-14T23:54:00.000000000",1130,777371676.246]
["2019-07-14T16:54:15.000000000","2019-07-14T23:54:15.000000000",1021,277.1471]
["2019-07-14T16:54:15.000000000","2019-07-14T23:54:15.000000000",1016,480500.0]
["2019-07-14T16:54:30.000000000","2019-07-14T23:54:30.000000000",1019,61006.79]
["2019-07-14T16:54:30.000000000","2019-07-14T23:54:30.000000000",1018,478522.89999999997]
["2019-07-14T16:54:45.000000000","2019-07-14T23:54:45.000000000",1017,481595.8]
["2019-07-14T16:54:45.000000000","2019-07-14T23:54:45.000000000",1020,2804098.0]
["2019-07-14T16:54:45.000000000","2019-07-14T23:54:45.000000000",1133,960.3104]
["2019-07-14T16:55:00.000000000","2019-07-14T23:55:00.000000000",1022,27.13292]
["2019-07-14T16:55:00.000000000","2019-07-14T23:55:00.000000000",1130,778442558.4712]
["2019-07-14T16:55:15.000000000","2019-07-14T23:55:15.000000000",1021,277.5844]
["2019-07-14T16:55:15.000000000","2019-07-14T23:55:15.000000000",1016,480700.0]
["2019-07-14T16:55:30.000000000","2019-07-14T23:55:30.000000000",1019,61500.0]
["2019-07-14T16:55:30.000000000","2019-07-14T23:55:30.000000000",1018,480266.7]
["2019-07-14T16:55:45.000000000","2019-07-14T23:55:45.000000000",1017,481984.39999999997]
["2019-07-14T16:55:45.000000000","2019-07-14T23:55:45.000000000",1020,2804099.0]
["2019-07-14T16:55:45.000000000","2019-07-14T23:55:45.000000000",1133,961.6219]
["2019-07-14T16:56:00.000000000","2019-07-14T23:56:00.000000000",1022,27.67242]
["2019-07-14T16:56:00.000000000","2019-07-14T23:56:00.000000000",1130,777701995.9253]
["2019-07-14T16:56:15.000000000","2019-07-14T23:56:15.000000000",1021,277.4224]
["2019-07-14T16:56:15.000000000","2019-07-14T23:56:15.000000000",1016,480600.0]
["2019-07-14T16:56:30.000000000","2019-07-14T23:56:30.000000000",1019,61660.03]
["2019-07-14T16:56:30.000000000","2019-07-14T23:56:30.000000000",1018,480529.2]
["2019-07-14T16:56:45.000000000","2019-07-14T23:56:45.000000000",1017,481984.39999999997]
["2019-07-14T16:56:45.000000000","2019-07-14T23:56:45.000000000",1020,2804099.0]
["2019-07-14T16:56:45.000000000","2019-07-14T23:56:45.000000000",1133,961.5115]
["2019-07-14T16:57:00.000000000","2019-07-14T23:57:00.000000000",1022,27.95213]
["2019-07-14T16:57:00.000000000","2019-07-14T23:57:00.000000000",1130,778666886.3912]
["2019-07-14T16:57:15.000000000","2019-07-14T23:57:15.000000000",1021,277.6888]
["2019-07-14T16:57:15.000000000","2019-07-14T23:57:15.000000000",1016,480700.0]
["2019-07-14T16:57:30.000000000","2019-07-14T23:57:30.000000000",1019,61140.02]
["2019-07-14T16:57:30.000000000","2019-07-14T23:57:30.000000000",1018,478966.7]
["2019-07-14T16:57:45.000000000","2019-07-14T23:57:45.000000000",1017,481809.39999999997]
["2019-07-14T16:57:45.000000000","2019-07-14T23:57:45.000000000",1020,2804100.0]
["2019-07-14T16:57:45.000000000","2019-07-14T23:57:45.000000000",1133,960.7761]
["2019-07-14T16:58:00.000000000","2019-07-14T23:58:00.000000000",1022,27.9055]
["2019-07-14T16:58:00.000000000","2019-07-14T23:58:00.000000000",1130,777440650.74]
["2019-07-14T16:58:15.000000000","2019-07-14T23:58:15.000000000",1021,277.278]
["2019-07-14T16:58:15.000000000","2019-07-14T23:58:15.000000000",1016,480400.0]
["2019-07-14T16:58:30.000000000","2019-07-14T23:58:30.000000000",1019,60100.1]
["2019-07-14T16:58:30.000000000","2019-07-14T23:58:30.000000000",1018,478812.5]
["2019-07-14T16:58:45.000000000","2019-07-14T23:58:45.000000000",1017,481293.8]
["2019-07-14T16:58:45.000000000","2019-07-14T23:58:45.000000000",1020,2804100.0]
["2019-07-14T16:58:45.000000000","2019-07-14T23:58:45.000000000",1133,960.1292]
["2019-07-14T16:59:00.000000000","2019-07-14T23:59:00.000000000",1022,27.77225]
["2019-07-14T16:59:00.000000000","2019-07-14T23:59:00.000000000",1130,778573787.55]
["2019-07-14T16:59:15.000000000","2019-07-14T23:59:15.000000000",1021,277.5134]
["2019-07-14T16:59:15.000000000","2019-07-14T23:59:15.000000000",1016,480600.0]
["2019-07-14T16:59:30.000000000","2019-07-14T23:59:30.000000000",1019,58693.41]
["2019-07-14T16:59:30.000000000","2019-07-14T23:59:30.000000000",1018,478966.7]
["2019-07-14T16:59:45.000000000","2019-07-14T23:59:45.000000000",1017,481984.39999999997]
["2019-07-14T16:59:45.000000000","2019-07-14T23:59:45.000000000",1020,2804100.0]
["2019-07-14T16:59:45.000000000","2019-07-14T23:59:45.000000000",1133,961.0532]
["2019-07-14T17:00:00.000000000","2019-07-15T00:00:00.000000000",1022,28.072]
["2019-07-14T17:00:00.000000000","2019-07-15T00:00:00.000000000",1130,777596278.29]
["2019-07-14T17:00:15.000000000","2019-07-15T00:00:15.000000000",1021,277.3757]
["2019-07-14T17:00:15.000000000","2019-07-15T00:00:15.000000000",1016,480300.0]
["2019-07-14T17:00:30.000000000","2019-07-15T00:00:30.000000000",1019,58246.78999999999]
["2019-07-14T17:00:30.000000000","2019-07-15T00:00:30.000000000",1018,479037.5]
["2019-07-14T17:00:45.000000000","2019-07-15T00:00:45.000000000",1017,481717.69999999995]
["2019-07-14T17:00:45.000000000","2019-07-15T00:00:45.000000000",1020,2804101.0]
["2019-07-14T17:00:45.000000000","2019-07-15T00:00:45.000000000",1133,962.4531]
["2019-07-14T17:01:00.000000000","2019-07-15T00:01:00.000000000",1022,27.85443]
["2019-07-14T17:01:00.000000000","2019-07-15T00:01:00.000000000",1130,778436944.6666]
["2019-07-14T17:01:15.000000000","2019-07-15T00:01:15.000000000",1021,277.6221]
["2019-07-14T17:01:15.000000000","2019-07-15T00:01:15.000000000",1016,480600.0]
["2019-07-14T17:01:30.000000000","2019-07-15T00:01:30.000000000",1019,58100.1]
["2019-07-14T17:01:30.000000000","2019-07-15T00:01:30.000000000",1018,479239.6]
["2019-07-14T17:01:45.000000000","2019-07-15T00:01:45.000000000",1017,481926.10000000003]
["2019-07-14T17:01:45.000000000","2019-07-15T00:01:45.000000000",1020,2804101.0]
["2019-07-14T17:01:45.000000000","2019-07-15T00:01:45.000000000",1133,961.2303]
["2019-07-14T17:02:00.000000000","2019-07-15T00:02:00.000000000",1022,27.43045]
["2019-07-14T17:02:00.000000000","2019-07-15T00:02:00.000000000",1130,778162983.9989]
["2019-07-14T17:02:15.000000000","2019-07-15T00:02:15.000000000",1021,277.6621]
["2019-07-14T17:02:15.000000000","2019-07-15T00:02:15.000000000",1016,480800.0]
["2019-07-14T17:02:30.000000000","2019-07-15T00:02:30.000000000",1019,58200.200000000004]
["2019-07-14T17:02:30.000000000","2019-07-15T00:02:30.000000000",1018,479758.30000000005]
["2019-07-14T17:02:45.000000000","2019-07-15T00:02:45.000000000",1017,481984.39999999997]
["2019-07-14T17:02:45.000000000","2019-07-15T00:02:45.000000000",1020,2804101.0]
["2019-07-14T17:02:45.000000000","2019-07-15T00:02:45.000000000",1133,962.5865]
["2019-07-14T17:03:00.000000000","2019-07-15T00:03:00.000000000",1022,26.78658]
["2019-07-14T17:03:00.000000000","2019-07-15T00:03:00.000000000",1130,778667161.3587]
["2019-07-14T17:03:15.000000000","2019-07-15T00:03:15.000000000",1021,277.6887]
["2019-07-14T17:03:15.000000000","2019-07-15T00:03:15.000000000",1016,480400.0]
["2019-07-14T17:03:30.000000000","2019-07-15T00:03:30.000000000",1019,58460.079999999994]
["2019-07-14T17:03:30.000000000","2019-07-15T00:03:30.000000000",1018,479085.39999999997]
["2019-07-14T17:03:45.000000000","2019-07-15T00:03:45.000000000",1017,481951.0]
["2019-07-14T17:03:45.000000000","2019-07-15T00:03:45.000000000",1020,2804102.0]
["2019-07-14T17:03:45.000000000","2019-07-15T00:03:45.000000000",1133,962.4656]
["2019-07-14T17:04:00.000000000","2019-07-15T00:04:00.000000000",1022,26.21388]
["2019-07-14T17:04:00.000000000","2019-07-15T00:04:00.000000000",1130,777516074.7662]
["2019-07-14T17:04:15.000000000","2019-07-15T00:04:15.000000000",1021,277.3913]
["2019-07-14T17:04:15.000000000","2019-07-15T00:04:15.000000000",1016,480300.0]
["2019-07-14T17:04:30.000000000","2019-07-15T00:04:30.000000000",1019,58853.44]
["2019-07-14T17:04:30.000000000","2019-07-15T00:04:30.000000000",1018,478829.2]
["2019-07-14T17:04:45.000000000","2019-07-15T00:04:45.000000000",1017,480783.3]
["2019-07-14T17:04:45.000000000","2019-07-15T00:04:45.000000000",1020,2804102.0]
["2019-07-14T17:04:45.000000000","2019-07-15T00:04:45.000000000",1133,959.5729]
["2019-07-14T17:05:00.000000000","2019-07-15T00:05:00.000000000",1022,25.21928]
["2019-07-14T17:05:00.000000000","2019-07-15T00:05:00.000000000",1130,777870793.6692]
["2019-07-14T17:05:15.000000000","2019-07-15T00:05:15.000000000",1021,277.3003]
["2019-07-14T17:05:15.000000000","2019-07-15T00:05:15.000000000",1016,480300.0]
["2019-07-14T17:05:30.000000000","2019-07-15T00:05:30.000000000",1019,59100.1]
["2019-07-14T17:05:30.000000000","2019-07-15T00:05:30.000000000",1018,478772.89999999997]
["2019-07-14T17:05:45.000000000","2019-07-15T00:05:45.000000000",1017,481917.7]
["2019-07-14T17:05:45.000000000","2019-07-15T00:05:45.000000000",1020,2804102.0]
["2019-07-14T17:05:45.000000000","2019-07-15T00:05:45.000000000",1133,960.699]
["2019-07-14T17:06:00.000000000","2019-07-15T00:06:00.000000000",1022,24.65102]
["2019-07-14T17:06:00.000000000","2019-07-15T00:06:00.000000000",1130,777428867.194]
["2019-07-14T17:06:15.000000000","2019-07-15T00:06:15.000000000",1021,277.4091]
["2019-07-14T17:06:15.000000000","2019-07-15T00:06:15.000000000",1016,480300.0]
["2019-07-14T17:06:30.000000000","2019-07-15T00:06:30.000000000",1019,59606.77]
["2019-07-14T17:06:30.000000000","2019-07-15T00:06:30.000000000",1018,478781.3]
["2019-07-14T17:06:45.000000000","2019-07-15T00:06:45.000000000",1017,479984.39999999997]
["2019-07-14T17:06:45.000000000","2019-07-15T00:06:45.000000000",1020,2804103.0]
["2019-07-14T17:06:45.000000000","2019-07-15T00:06:45.000000000",1133,958.7886]
["2019-07-14T17:07:00.000000000","2019-07-15T00:07:00.000000000",1022,23.95391]
["2019-07-14T17:07:00.000000000","2019-07-15T00:07:00.000000000",1130,777553646.6142]
["2019-07-14T17:07:15.000000000","2019-07-15T00:07:15.000000000",1021,277.2869]
["2019-07-14T17:07:15.000000000","2019-07-15T00:07:15.000000000",1016,480400.0]
["2019-07-14T17:07:30.000000000","2019-07-15T00:07:30.000000000",1019,59913.48]
["2019-07-14T17:07:30.000000000","2019-07-15T00:07:30.000000000",1018,478972.89999999997]
["2019-07-14T17:07:45.000000000","2019-07-15T00:07:45.000000000",1017,481942.7]
["2019-07-14T17:07:45.000000000","2019-07-15T00:07:45.000000000",1020,2804103.0]
["2019-07-14T17:07:45.000000000","2019-07-15T00:07:45.000000000",1133,960.9052]
["2019-07-14T17:08:00.000000000","2019-07-15T00:08:00.000000000",1022,23.33676]
["2019-07-14T17:08:00.000000000","2019-07-15T00:08:00.000000000",1130,777454100.9577]
["2019-07-14T17:08:15.000000000","2019-07-15T00:08:15.000000000",1021,277.3447]
["2019-07-14T17:08:15.000000000","2019-07-15T00:08:15.000000000",1016,480400.0]
["2019-07-14T17:08:30.000000000","2019-07-15T00:08:30.000000000",1019,60353.44]
["2019-07-14T17:08:30.000000000","2019-07-15T00:08:30.000000000",1018,478897.89999999997]
["2019-07-14T17:08:45.000000000","2019-07-15T00:08:45.000000000",1017,479984.39999999997]
["2019-07-14T17:08:45.000000000","2019-07-15T00:08:45.000000000",1020,2804103.0]
["2019-07-14T17:08:45.000000000","2019-07-15T00:08:45.000000000",1133,958.7761]
["2019-07-14T17:09:00.000000000","2019-07-15T00:09:00.000000000",1022,22.34219]
["2019-07-14T17:09:00.000000000","2019-07-15T00:09:00.000000000",1130,777877517.5072]
["2019-07-14T17:09:15.000000000","2019-07-15T00:09:15.000000000",1021,277.3691]
["2019-07-14T17:09:15.000000000","2019-07-15T00:09:15.000000000",1016,480300.0]
["2019-07-14T17:09:30.000000000","2019-07-15T00:09:30.000000000",1019,60753.450000000004]
["2019-07-14T17:09:30.000000000","2019-07-15T00:09:30.000000000",1018,479008.30000000005]
["2019-07-14T17:09:45.000000000","2019-07-15T00:09:45.000000000",1017,479911.5]
["2019-07-14T17:09:45.000000000","2019-07-15T00:09:45.000000000",1020,2804104.0]
["2019-07-14T17:09:45.000000000","2019-07-15T00:09:45.000000000",1133,958.8886]
["2019-07-14T17:10:00.000000000","2019-07-15T00:10:00.000000000",1022,21.9004]
["2019-07-14T17:10:00.000000000","2019-07-15T00:10:00.000000000",1130,777529247.7904]
["2019-07-14T17:10:15.000000000","2019-07-15T00:10:15.000000000",1021,277.4224]
["2019-07-14T17:10:15.000000000","2019-07-15T00:10:15.000000000",1016,480200.0]
["2019-07-14T17:10:30.000000000","2019-07-15T00:10:30.000000000",1019,61006.79]
["2019-07-14T17:10:30.000000000","2019-07-15T00:10:30.000000000",1018,480558.3]
["2019-07-14T17:10:45.000000000","2019-07-15T00:10:45.000000000",1017,479924.0]
["2019-07-14T17:10:45.000000000","2019-07-15T00:10:45.000000000",1020,2804104.0]
["2019-07-14T17:10:45.000000000","2019-07-15T00:10:45.000000000",1133,959.3532]
["2019-07-14T17:11:00.000000000","2019-07-15T00:11:00.000000000",1022,21.13888]
["2019-07-14T17:11:00.000000000","2019-07-15T00:11:00.000000000",1130,778076608.8912]
["2019-07-14T17:11:15.000000000","2019-07-15T00:11:15.000000000",1021,277.3224]
["2019-07-14T17:11:15.000000000","2019-07-15T00:11:15.000000000",1016,480500.0]
["2019-07-14T17:11:30.000000000","2019-07-15T00:11:30.000000000",1019,61453.4]
["2019-07-14T17:11:30.000000000","2019-07-15T00:11:30.000000000",1018,480462.5]
["2019-07-14T17:11:45.000000000","2019-07-15T00:11:45.000000000",1017,481984.39999999997]
["2019-07-14T17:11:45.000000000","2019-07-15T00:11:45.000000000",1020,2804104.0]
["2019-07-14T17:11:45.000000000","2019-07-15T00:11:45.000000000",1133,962.9094]
["2019-07-14T17:12:00.000000000","2019-07-15T00:12:00.000000000",1022,20.59062]
["2019-07-14T17:12:00.000000000","2019-07-15T00:12:00.000000000",1130,777896305.004]
["2019-07-14T17:12:15.000000000","2019-07-15T00:12:15.000000000",1021,277.54]
["2019-07-14T17:12:15.000000000","2019-07-15T00:12:15.000000000",1016,480500.0]
["2019-07-14T17:12:30.000000000","2019-07-15T00:12:30.000000000",1019,61400.149999999994]
["2019-07-14T17:12:30.000000000","2019-07-15T00:12:30.000000000",1018,478877.1]
["2019-07-14T17:12:45.000000000","2019-07-15T00:12:45.000000000",1017,481984.39999999997]
["2019-07-14T17:12:45.000000000","2019-07-15T00:12:45.000000000",1020,2804104.0]
["2019-07-14T17:12:45.000000000","2019-07-15T00:12:45.000000000",1133,962.4094]
["2019-07-14T17:13:00.000000000","2019-07-15T00:13:00.000000000",1022,19.97787]
["2019-07-14T17:13:00.000000000","2019-07-15T00:13:00.000000000",1130,778257470.731]
["2019-07-14T17:13:15.000000000","2019-07-15T00:13:15.000000000",1021,277.5001]
["2019-07-14T17:13:15.000000000","2019-07-15T00:13:15.000000000",1016,480400.0]
["2019-07-14T17:13:30.000000000","2019-07-15T00:13:30.000000000",1019,60693.41]
["2019-07-14T17:13:30.000000000","2019-07-15T00:13:30.000000000",1018,480891.7]
["2019-07-14T17:13:45.000000000","2019-07-15T00:13:45.000000000",1017,481717.69999999995]
["2019-07-14T17:13:45.000000000","2019-07-15T00:13:45.000000000",1020,2804105.0]
["2019-07-14T17:13:45.000000000","2019-07-15T00:13:45.000000000",1133,962.7531]
["2019-07-14T17:14:00.000000000","2019-07-15T00:14:00.000000000",1022,19.45845]
["2019-07-14T17:14:00.000000000","2019-07-15T00:14:00.000000000",1130,778108011.9345]
["2019-07-14T17:14:15.000000000","2019-07-15T00:14:15.000000000",1021,277.5955]
["2019-07-14T17:14:15.000000000","2019-07-15T00:14:15.000000000",1016,480300.0]
["2019-07-14T17:14:30.000000000","2019-07-15T00:14:30.000000000",1019,59540.170000000006]
["2019-07-14T17:14:30.000000000","2019-07-15T00:14:30.000000000",1018,478875.0]
["2019-07-14T17:14:45.000000000","2019-07-15T00:14:45.000000000",1017,481717.69999999995]
["2019-07-14T17:14:45.000000000","2019-07-15T00:14:45.000000000",1020,2804105.0]
["2019-07-14T17:14:45.000000000","2019-07-15T00:14:45.000000000",1133,962.0656]
["2019-07-14T17:15:00.000000000","2019-07-15T00:15:00.000000000",1022,19.09652]
["2019-07-14T17:15:00.000000000","2019-07-15T00:15:00.000000000",1130,777485500.6245]
["2019-07-14T17:15:15.000000000","2019-07-15T00:15:15.000000000",1021,277.4223]
["2019-07-14T17:15:15.000000000","2019-07-15T00:15:15.000000000",1016,480600.0]
["2019-07-14T17:15:30.000000000","2019-07-15T00:15:30.000000000",1019,58700.200000000004]
["2019-07-14T17:15:30.000000000","2019-07-15T00:15:30.000000000",1018,480550.0]
["2019-07-14T17:15:45.000000000","2019-07-15T00:15:45.000000000",1017,481984.39999999997]
["2019-07-14T17:15:45.000000000","2019-07-15T00:15:45.000000000",1020,2804105.0]
["2019-07-14T17:15:45.000000000","2019-07-15T00:15:45.000000000",1133,963.224]
["2019-07-14T17:16:00.000000000","2019-07-15T00:16:00.000000000",1022,18.61483]
["2019-07-14T17:16:00.000000000","2019-07-15T00:16:00.000000000",1130,777361278.773]
["2019-07-14T17:16:15.000000000","2019-07-15T00:16:15.000000000",1021,277.5422]
["2019-07-14T17:16:15.000000000","2019-07-15T00:16:15.000000000",1016,481100.0]
["2019-07-14T17:16:30.000000000","2019-07-15T00:16:30.000000000",1019,57993.46]
["2019-07-14T17:16:30.000000000","2019-07-15T00:16:30.000000000",1018,481485.4]
["2019-07-14T17:16:45.000000000","2019-07-15T00:16:45.000000000",1017,481984.39999999997]
["2019-07-14T17:16:45.000000000","2019-07-15T00:16:45.000000000",1020,2804106.0]
["2019-07-14T17:16:45.000000000","2019-07-15T00:16:45.000000000",1133,963.2011]
["2019-07-14T17:17:00.000000000","2019-07-15T00:17:00.000000000",1022,18.44825]
["2019-07-14T17:17:00.000000000","2019-07-15T00:17:00.000000000",1130,778612748.0928]
["2019-07-14T17:17:15.000000000","2019-07-15T00:17:15.000000000",1021,277.5489]
["2019-07-14T17:17:15.000000000","2019-07-15T00:17:15.000000000",1016,481100.0]
["2019-07-14T17:17:30.000000000","2019-07-15T00:17:30.000000000",1019,57700.200000000004]
["2019-07-14T17:17:30.000000000","2019-07-15T00:17:30.000000000",1018,481618.7]
["2019-07-14T17:17:45.000000000","2019-07-15T00:17:45.000000000",1017,481967.69999999995]
["2019-07-14T17:17:45.000000000","2019-07-15T00:17:45.000000000",1020,2804106.0]
["2019-07-14T17:17:45.000000000","2019-07-15T00:17:45.000000000",1133,963.6073]
["2019-07-14T17:18:00.000000000","2019-07-15T00:18:00.000000000",1022,18.21521]
["2019-07-14T17:18:00.000000000","2019-07-15T00:18:00.000000000",1130,779422013.0844]
["2019-07-14T17:18:15.000000000","2019-07-15T00:18:15.000000000",1021,277.9884]
["2019-07-14T17:18:15.000000000","2019-07-15T00:18:15.000000000",1016,481200.0]
["2019-07-14T17:18:30.000000000","2019-07-15T00:18:30.000000000",1019,57700.200000000004]
["2019-07-14T17:18:30.000000000","2019-07-15T00:18:30.000000000",1018,481802.1]
["2019-07-14T17:18:45.000000000","2019-07-15T00:18:45.000000000",1017,481874.0]
["2019-07-14T17:18:45.000000000","2019-07-15T00:18:45.000000000",1020,2804106.0]
["2019-07-14T17:18:45.000000000","2019-07-15T00:18:45.000000000",1133,963.6261]
["2019-07-14T17:19:00.000000000","2019-07-15T00:19:00.000000000",1022,18.15307]
["2019-07-14T17:19:00.000000000","2019-07-15T00:19:00.000000000",1130,779552684.424]
["2019-07-14T17:19:15.000000000","2019-07-15T00:19:15.000000000",1021,277.8109]
["2019-07-14T17:19:15.000000000","2019-07-15T00:19:15.000000000",1016,481200.0]
["2019-07-14T17:19:30.000000000","2019-07-15T00:19:30.000000000",1019,57753.450000000004]
["2019-07-14T17:19:30.000000000","2019-07-15T00:19:30.000000000",1018,480016.7]
["2019-07-14T17:19:45.000000000","2019-07-15T00:19:45.000000000",1017,481821.9]
["2019-07-14T17:19:45.000000000","2019-07-15T00:19:45.000000000",1020,2804106.0]
["2019-07-14T17:19:45.000000000","2019-07-15T00:19:45.000000000",1133,963.174]
["2019-07-14T17:20:00.000000000","2019-07-15T00:20:00.000000000",1022,18.39055]
["2019-07-14T17:20:00.000000000","2019-07-15T00:20:00.000000000",1130,779260216.1682]
["2019-07-14T17:20:15.000000000","2019-07-15T00:20:15.000000000",1021,278.0552]
["2019-07-14T17:20:15.000000000","2019-07-15T00:20:15.000000000",1016,481100.0]
["2019-07-14T17:20:30.000000000","2019-07-15T00:20:30.000000000",1019,58000.0]
["2019-07-14T17:20:30.000000000","2019-07-15T00:20:30.000000000",1018,481945.80000000005]
["2019-07-14T17:20:45.000000000","2019-07-15T00:20:45.000000000",1017,481984.39999999997]
["2019-07-14T17:20:45.000000000","2019-07-15T00:20:45.000000000",1020,2804107.0]
["2019-07-14T17:20:45.000000000","2019-07-15T00:20:45.000000000",1133,963.8531]
["2019-07-14T17:21:00.000000000","2019-07-15T00:21:00.000000000",1022,18.59922]
["2019-07-14T17:21:00.000000000","2019-07-15T00:21:00.000000000",1130,779795517.6835]
["2019-07-14T17:21:15.000000000","2019-07-15T00:21:15.000000000",1021,277.8708]
["2019-07-14T17:21:15.000000000","2019-07-15T00:21:15.000000000",1016,481500.0]
["2019-07-14T17:21:30.000000000","2019-07-15T00:21:30.000000000",1019,58153.48]
["2019-07-14T17:21:30.000000000","2019-07-15T00:21:30.000000000",1018,480552.1]
["2019-07-14T17:21:45.000000000","2019-07-15T00:21:45.000000000",1017,481727.10000000003]
["2019-07-14T17:21:45.000000000","2019-07-15T00:21:45.000000000",1020,2804107.0]
["2019-07-14T17:21:45.000000000","2019-07-15T00:21:45.000000000",1133,963.0125]
["2019-07-14T17:22:00.000000000","2019-07-15T00:22:00.000000000",1022,19.55835]
["2019-07-14T17:22:00.000000000","2019-07-15T00:22:00.000000000",1130,779571749.9449]
["2019-07-14T17:22:15.000000000","2019-07-15T00:22:15.000000000",1021,278.2482]
["2019-07-14T17:22:15.000000000","2019-07-15T00:22:15.000000000",1016,481800.0]
["2019-07-14T17:22:30.000000000","2019-07-15T00:22:30.000000000",1019,58453.4]
["2019-07-14T17:22:30.000000000","2019-07-15T00:22:30.000000000",1018,481308.3]
["2019-07-14T17:22:45.000000000","2019-07-15T00:22:45.000000000",1017,481890.60000000003]
["2019-07-14T17:22:45.000000000","2019-07-15T00:22:45.000000000",1020,2804107.0]
["2019-07-14T17:22:45.000000000","2019-07-15T00:22:45.000000000",1133,962.6323]
["2019-07-14T17:23:00.000000000","2019-07-15T00:23:00.000000000",1022,20.11555]
["2019-07-14T17:23:00.000000000","2019-07-15T00:23:00.000000000",1130,780200430.7343]
["2019-07-14T17:23:15.000000000","2019-07-15T00:23:15.000000000",1021,278.1883]
["2019-07-14T17:23:15.000000000","2019-07-15T00:23:15.000000000",1016,481600.0]
["2019-07-14T17:23:30.000000000","2019-07-15T00:23:30.000000000",1019,58653.48]
["2019-07-14T17:23:30.000000000","2019-07-15T00:23:30.000000000",1018,480822.9]
["2019-07-14T17:23:45.000000000","2019-07-15T00:23:45.000000000",1017,481984.39999999997]
["2019-07-14T17:23:45.000000000","2019-07-15T00:23:45.000000000",1020,2804108.0]
["2019-07-14T17:23:45.000000000","2019-07-15T00:23:45.000000000",1133,962.574]
["2019-07-14T17:24:00.000000000","2019-07-15T00:24:00.000000000",1022,20.61727]
["2019-07-14T17:24:00.000000000","2019-07-15T00:24:00.000000000",1130,780349887.5148]
["2019-07-14T17:24:15.000000000","2019-07-15T00:24:15.000000000",1021,276.7075]
["2019-07-14T17:24:15.000000000","2019-07-15T00:24:15.000000000",1016,476400.0]
["2019-07-14T17:24:30.000000000","2019-07-15T00:24:30.000000000",1019,58953.4]
["2019-07-14T17:24:30.000000000","2019-07-15T00:24:30.000000000",1018,477483.3]
["2019-07-14T17:24:45.000000000","2019-07-15T00:24:45.000000000",1017,477888.5]
["2019-07-14T17:24:45.000000000","2019-07-15T00:24:45.000000000",1020,2804108.0]
["2019-07-14T17:24:45.000000000","2019-07-15T00:24:45.000000000",1133,955.251]
["2019-07-14T17:25:00.000000000","2019-07-15T00:25:00.000000000",1022,21.23438]
["2019-07-14T17:25:00.000000000","2019-07-15T00:25:00.000000000",1130,772357058.0716]
["2019-07-14T17:25:15.000000000","2019-07-15T00:25:15.000000000",1021,275.2312]
["2019-07-14T17:25:15.000000000","2019-07-15T00:25:15.000000000",1016,476700.0]
["2019-07-14T17:25:30.000000000","2019-07-15T00:25:30.000000000",1019,59100.1]
["2019-07-14T17:25:30.000000000","2019-07-15T00:25:30.000000000",1018,476704.2]
["2019-07-14T17:25:45.000000000","2019-07-15T00:25:45.000000000",1017,477984.39999999997]
["2019-07-14T17:25:45.000000000","2019-07-15T00:25:45.000000000",1020,2804108.0]
["2019-07-14T17:25:45.000000000","2019-07-15T00:25:45.000000000",1133,953.7844]
["2019-07-14T17:26:00.000000000","2019-07-15T00:26:00.000000000",1022,21.72059]
["2019-07-14T17:26:00.000000000","2019-07-15T00:26:00.000000000",1130,771622381.7756]
["2019-07-14T17:26:15.000000000","2019-07-15T00:26:15.000000000",1021,275.3156]
["2019-07-14T17:26:15.000000000","2019-07-15T00:26:15.000000000",1016,476700.0]
["2019-07-14T17:26:30.000000000","2019-07-15T00:26:30.000000000",1019,59553.39]
["2019-07-14T17:26:30.000000000","2019-07-15T00:26:30.000000000",1018,476741.69999999995]
["2019-07-14T17:26:45.000000000","2019-07-15T00:26:45.000000000",1017,477849.0]
["2019-07-14T17:26:45.000000000","2019-07-15T00:26:45.000000000",1020,2804109.0]
["2019-07-14T17:26:45.000000000","2019-07-15T00:26:45.000000000",1133,955.2136]
["2019-07-14T17:27:00.000000000","2019-07-15T00:27:00.000000000",1022,22.06244]
["2019-07-14T17:27:00.000000000","2019-07-15T00:27:00.000000000",1130,771927744.0105]
["2019-07-14T17:27:15.000000000","2019-07-15T00:27:15.000000000",1021,275.1202]
["2019-07-14T17:27:15.000000000","2019-07-15T00:27:15.000000000",1016,476800.0]
["2019-07-14T17:27:30.000000000","2019-07-15T00:27:30.000000000",1019,59900.149999999994]
["2019-07-14T17:27:30.000000000","2019-07-15T00:27:30.000000000",1018,477420.8]
["2019-07-14T17:27:45.000000000","2019-07-15T00:27:45.000000000",1017,477821.9]
["2019-07-14T17:27:45.000000000","2019-07-15T00:27:45.000000000",1020,2804109.0]
["2019-07-14T17:27:45.000000000","2019-07-15T00:27:45.000000000",1133,955.3052]
["2019-07-14T17:28:00.000000000","2019-07-15T00:28:00.000000000",1022,22.32664]
["2019-07-14T17:28:00.000000000","2019-07-15T00:28:00.000000000",1130,771965319.0711]
["2019-07-14T17:28:15.000000000","2019-07-15T00:28:15.000000000",1021,275.4977]
["2019-07-14T17:28:15.000000000","2019-07-15T00:28:15.000000000",1016,477000.0]
["2019-07-14T17:28:30.000000000","2019-07-15T00:28:30.000000000",1019,60253.450000000004]
["2019-07-14T17:28:30.000000000","2019-07-15T00:28:30.000000000",1018,477729.2]
["2019-07-14T17:28:45.000000000","2019-07-15T00:28:45.000000000",1017,477984.39999999997]
["2019-07-14T17:28:45.000000000","2019-07-15T00:28:45.000000000",1020,2804109.0]
["2019-07-14T17:28:45.000000000","2019-07-15T00:28:45.000000000",1133,955.9115]
["2019-07-14T17:29:00.000000000","2019-07-15T00:29:00.000000000",1022,22.18895]
["2019-07-14T17:29:00.000000000","2019-07-15T00:29:00.000000000",1130,772830386.6976]
["2019-07-14T17:29:15.000000000","2019-07-15T00:29:15.000000000",1021,275.4311]
["2019-07-14T17:29:15.000000000","2019-07-15T00:29:15.000000000",1016,476900.0]
["2019-07-14T17:29:30.000000000","2019-07-15T00:29:30.000000000",1019,60500.0]
["2019-07-14T17:29:30.000000000","2019-07-15T00:29:30.000000000",1018,477877.1]
["2019-07-14T17:29:45.000000000","2019-07-15T00:29:45.000000000",1017,477984.39999999997]
["2019-07-14T17:29:45.000000000","2019-07-15T00:29:45.000000000",1020,2804109.0]
["2019-07-14T17:29:45.000000000","2019-07-15T00:29:45.000000000",1133,955.9532]
["2019-07-14T17:30:00.000000000","2019-07-15T00:30:00.000000000",1022,22.44429]
["2019-07-14T17:30:00.000000000","2019-07-15T00:30:00.000000000",1130,772544087.1687]
["2019-07-14T17:30:15.000000000","2019-07-15T00:30:15.000000000",1021,275.6552]
["2019-07-14T17:30:15.000000000","2019-07-15T00:30:15.000000000",1016,477300.0]
["2019-07-14T17:30:30.000000000","2019-07-15T00:30:30.000000000",1019,60713.41]
["2019-07-14T17:30:30.000000000","2019-07-15T00:30:30.000000000",1018,477906.3]
["2019-07-14T17:30:45.000000000","2019-07-15T00:30:45.000000000",1017,477976.0]
["2019-07-14T17:30:45.000000000","2019-07-15T00:30:45.000000000",1020,2804110.0]
["2019-07-14T17:30:45.000000000","2019-07-15T00:30:45.000000000",1133,955.8823]
["2019-07-14T17:31:00.000000000","2019-07-15T00:31:00.000000000",1022,22.4754]
["2019-07-14T17:31:00.000000000","2019-07-15T00:31:00.000000000",1130,772693821.736]
["2019-07-14T17:31:15.000000000","2019-07-15T00:31:15.000000000",1021,275.4866]
["2019-07-14T17:31:15.000000000","2019-07-15T00:31:15.000000000",1016,477300.0]
["2019-07-14T17:31:30.000000000","2019-07-15T00:31:30.000000000",1019,61353.44]
["2019-07-14T17:31:30.000000000","2019-07-15T00:31:30.000000000",1018,476564.6]
["2019-07-14T17:31:45.000000000","2019-07-15T00:31:45.000000000",1017,477984.39999999997]
["2019-07-14T17:31:45.000000000","2019-07-15T00:31:45.000000000",1020,2804110.0]
["2019-07-14T17:31:45.000000000","2019-07-15T00:31:45.000000000",1133,954.049]
["2019-07-14T17:32:00.000000000","2019-07-15T00:32:00.000000000",1022,22.29335]
["2019-07-14T17:32:00.000000000","2019-07-15T00:32:00.000000000",1130,772756072.978]
["2019-07-14T17:32:15.000000000","2019-07-15T00:32:15.000000000",1021,275.7995]
["2019-07-14T17:32:15.000000000","2019-07-15T00:32:15.000000000",1016,477500.0]
["2019-07-14T17:32:30.000000000","2019-07-15T00:32:30.000000000",1019,61553.39]
["2019-07-14T17:32:30.000000000","2019-07-15T00:32:30.000000000",1018,476177.1]
["2019-07-14T17:32:45.000000000","2019-07-15T00:32:45.000000000",1017,477984.39999999997]
["2019-07-14T17:32:45.000000000","2019-07-15T00:32:45.000000000",1020,2804110.0]
["2019-07-14T17:32:45.000000000","2019-07-15T00:32:45.000000000",1133,954.3636]
["2019-07-14T17:33:00.000000000","2019-07-15T00:33:00.000000000",1022,22.411]
["2019-07-14T17:33:00.000000000","2019-07-15T00:33:00.000000000",1130,773160706.051]
["2019-07-14T17:33:15.000000000","2019-07-15T00:33:15.000000000",1021,275.7773]
["2019-07-14T17:33:15.000000000","2019-07-15T00:33:15.000000000",1016,477700.0]
["2019-07-14T17:33:30.000000000","2019-07-15T00:33:30.000000000",1019,61093.43]
["2019-07-14T17:33:30.000000000","2019-07-15T00:33:30.000000000",1018,476181.2]
["2019-07-14T17:33:45.000000000","2019-07-15T00:33:45.000000000",1017,477740.6]
["2019-07-14T17:33:45.000000000","2019-07-15T00:33:45.000000000",1020,2804111.0]
["2019-07-14T17:33:45.000000000","2019-07-15T00:33:45.000000000",1133,953.9656]
["2019-07-14T17:34:00.000000000","2019-07-15T00:34:00.000000000",1022,23.30123]
["2019-07-14T17:34:00.000000000","2019-07-15T00:34:00.000000000",1130,772924314.8067]
["2019-07-14T17:34:15.000000000","2019-07-15T00:34:15.000000000",1021,275.7662]
["2019-07-14T17:34:15.000000000","2019-07-15T00:34:15.000000000",1016,477700.0]
["2019-07-14T17:34:30.000000000","2019-07-15T00:34:30.000000000",1019,60400.149999999994]
["2019-07-14T17:34:30.000000000","2019-07-15T00:34:30.000000000",1018,476627.1]
["2019-07-14T17:34:45.000000000","2019-07-15T00:34:45.000000000",1017,477976.0]
["2019-07-14T17:34:45.000000000","2019-07-15T00:34:45.000000000",1020,2804111.0]
["2019-07-14T17:34:45.000000000","2019-07-15T00:34:45.000000000",1133,954.1718]
["2019-07-14T17:35:00.000000000","2019-07-15T00:35:00.000000000",1022,24.33352]
["2019-07-14T17:35:00.000000000","2019-07-15T00:35:00.000000000",1130,773472238.0961]
["2019-07-14T17:35:15.000000000","2019-07-15T00:35:15.000000000",1021,275.7575]
["2019-07-14T17:35:15.000000000","2019-07-15T00:35:15.000000000",1016,477900.0]
["2019-07-14T17:35:30.000000000","2019-07-15T00:35:30.000000000",1019,58993.46]
["2019-07-14T17:35:30.000000000","2019-07-15T00:35:30.000000000",1018,476222.89999999997]
["2019-07-14T17:35:45.000000000","2019-07-15T00:35:45.000000000",1017,477618.7]
["2019-07-14T17:35:45.000000000","2019-07-15T00:35:45.000000000",1020,2804111.0]
["2019-07-14T17:35:45.000000000","2019-07-15T00:35:45.000000000",1133,953.9916]
["2019-07-14T17:36:00.000000000","2019-07-15T00:36:00.000000000",1022,24.99956]
["2019-07-14T17:36:00.000000000","2019-07-15T00:36:00.000000000",1130,773129575.7319]
["2019-07-14T17:36:15.000000000","2019-07-15T00:36:15.000000000",1021,275.8972]
["2019-07-14T17:36:15.000000000","2019-07-15T00:36:15.000000000",1016,478000.0]
["2019-07-14T17:36:30.000000000","2019-07-15T00:36:30.000000000",1019,58600.1]
["2019-07-14T17:36:30.000000000","2019-07-15T00:36:30.000000000",1018,476252.1]
["2019-07-14T17:36:45.000000000","2019-07-15T00:36:45.000000000",1017,477984.39999999997]
["2019-07-14T17:36:45.000000000","2019-07-15T00:36:45.000000000",1020,2804112.0]
["2019-07-14T17:36:45.000000000","2019-07-15T00:36:45.000000000",1133,954.3177]
["2019-07-14T17:37:00.000000000","2019-07-15T00:37:00.000000000",1022,25.91642]
["2019-07-14T17:37:00.000000000","2019-07-15T00:37:00.000000000",1130,773379137.0016]
["2019-07-14T17:37:15.000000000","2019-07-15T00:37:15.000000000",1021,275.7241]
["2019-07-14T17:37:15.000000000","2019-07-15T00:37:15.000000000",1016,478100.0]
["2019-07-14T17:37:30.000000000","2019-07-15T00:37:30.000000000",1019,58100.1]
["2019-07-14T17:37:30.000000000","2019-07-15T00:37:30.000000000",1018,476179.19999999995]
["2019-07-14T17:37:45.000000000","2019-07-15T00:37:45.000000000",1017,477984.39999999997]
["2019-07-14T17:37:45.000000000","2019-07-15T00:37:45.000000000",1020,2804112.0]
["2019-07-14T17:37:45.000000000","2019-07-15T00:37:45.000000000",1133,954.2177]
["2019-07-14T17:38:00.000000000","2019-07-15T00:38:00.000000000",1022,26.84879]
["2019-07-14T17:38:00.000000000","2019-07-15T00:38:00.000000000",1130,773273421.9792]
["2019-07-14T17:38:15.000000000","2019-07-15T00:38:15.000000000",1021,276.0171]
["2019-07-14T17:38:15.000000000","2019-07-15T00:38:15.000000000",1016,478100.0]
["2019-07-14T17:38:30.000000000","2019-07-15T00:38:30.000000000",1019,58200.200000000004]
["2019-07-14T17:38:30.000000000","2019-07-15T00:38:30.000000000",1018,475022.89999999997]
["2019-07-14T17:38:45.000000000","2019-07-15T00:38:45.000000000",1017,477909.4]
["2019-07-14T17:38:45.000000000","2019-07-15T00:38:45.000000000",1020,2804112.0]
["2019-07-14T17:38:45.000000000","2019-07-15T00:38:45.000000000",1133,952.8031]
["2019-07-14T17:39:00.000000000","2019-07-15T00:39:00.000000000",1022,28.51602]
["2019-07-14T17:39:00.000000000","2019-07-15T00:39:00.000000000",1130,771467854.2624]
["2019-07-14T17:39:15.000000000","2019-07-15T00:39:15.000000000",1021,275.0225]
["2019-07-14T17:39:15.000000000","2019-07-15T00:39:15.000000000",1016,476700.0]
["2019-07-14T17:39:30.000000000","2019-07-15T00:39:30.000000000",1019,58553.39]
["2019-07-14T17:39:30.000000000","2019-07-15T00:39:30.000000000",1018,475175.0]
["2019-07-14T17:39:45.000000000","2019-07-15T00:39:45.000000000",1017,477334.4]
["2019-07-14T17:39:45.000000000","2019-07-15T00:39:45.000000000",1020,2804113.0]
["2019-07-14T17:39:45.000000000","2019-07-15T00:39:45.000000000",1133,952.5386]
["2019-07-14T17:40:00.000000000","2019-07-15T00:40:00.000000000",1022,29.17762]
["2019-07-14T17:40:00.000000000","2019-07-15T00:40:00.000000000",1130,771206786.051]
["2019-07-14T17:40:15.000000000","2019-07-15T00:40:15.000000000",1021,275.1647]
["2019-07-14T17:40:15.000000000","2019-07-15T00:40:15.000000000",1016,476600.0]
["2019-07-14T17:40:30.000000000","2019-07-15T00:40:30.000000000",1019,58953.4]
["2019-07-14T17:40:30.000000000","2019-07-15T00:40:30.000000000",1018,475112.5]
["2019-07-14T17:40:45.000000000","2019-07-15T00:40:45.000000000",1017,477863.60000000003]
["2019-07-14T17:40:45.000000000","2019-07-15T00:40:45.000000000",1020,2804113.0]
["2019-07-14T17:40:45.000000000","2019-07-15T00:40:45.000000000",1133,952.8803]
["2019-07-14T17:41:00.000000000","2019-07-15T00:41:00.000000000",1022,29.63939]
["2019-07-14T17:41:00.000000000","2019-07-15T00:41:00.000000000",1130,771406158.4853]
["2019-07-14T17:41:15.000000000","2019-07-15T00:41:15.000000000",1021,274.9937]
["2019-07-14T17:41:15.000000000","2019-07-15T00:41:15.000000000",1016,476400.0]
["2019-07-14T17:41:30.000000000","2019-07-15T00:41:30.000000000",1019,59553.39]
["2019-07-14T17:41:30.000000000","2019-07-15T00:41:30.000000000",1018,475118.7]
["2019-07-14T17:41:45.000000000","2019-07-15T00:41:45.000000000",1017,477767.7]
["2019-07-14T17:41:45.000000000","2019-07-15T00:41:45.000000000",1020,2804113.0]
["2019-07-14T17:41:45.000000000","2019-07-15T00:41:45.000000000",1133,952.8844]
["2019-07-14T17:42:00.000000000","2019-07-15T00:42:00.000000000",1022,29.78363]
["2019-07-14T17:42:00.000000000","2019-07-15T00:42:00.000000000",1130,771150978.798]
["2019-07-14T17:42:15.000000000","2019-07-15T00:42:15.000000000",1021,275.0803]
["2019-07-14T17:42:15.000000000","2019-07-15T00:42:15.000000000",1016,476700.0]
["2019-07-14T17:42:30.000000000","2019-07-15T00:42:30.000000000",1019,60106.77]
["2019-07-14T17:42:30.000000000","2019-07-15T00:42:30.000000000",1018,475000.0]
["2019-07-14T17:42:45.000000000","2019-07-15T00:42:45.000000000",1017,477984.39999999997]
["2019-07-14T17:42:45.000000000","2019-07-15T00:42:45.000000000",1020,2804114.0]
["2019-07-14T17:42:45.000000000","2019-07-15T00:42:45.000000000",1133,952.9615]
["2019-07-14T17:43:00.000000000","2019-07-15T00:43:00.000000000",1022,29.09546]
["2019-07-14T17:43:00.000000000","2019-07-15T00:43:00.000000000",1130,771350070.892]
["2019-07-14T17:43:15.000000000","2019-07-15T00:43:15.000000000",1021,274.9293]
["2019-07-14T17:43:15.000000000","2019-07-15T00:43:15.000000000",1016,476400.0]
["2019-07-14T17:43:30.000000000","2019-07-15T00:43:30.000000000",1019,60653.48]
["2019-07-14T17:43:30.000000000","2019-07-15T00:43:30.000000000",1018,474954.2]
["2019-07-14T17:43:45.000000000","2019-07-15T00:43:45.000000000",1017,475643.7]
["2019-07-14T17:43:45.000000000","2019-07-15T00:43:45.000000000",1020,2804114.0]
["2019-07-14T17:43:45.000000000","2019-07-15T00:43:45.000000000",1133,950.8333]
["2019-07-14T17:44:00.000000000","2019-07-15T00:44:00.000000000",1022,28.01868]
["2019-07-14T17:44:00.000000000","2019-07-15T00:44:00.000000000",1130,770808596.4786]
["2019-07-14T17:44:15.000000000","2019-07-15T00:44:15.000000000",1021,274.987]
["2019-07-14T17:44:15.000000000","2019-07-15T00:44:15.000000000",1016,476200.0]
["2019-07-14T17:44:30.000000000","2019-07-15T00:44:30.000000000",1019,61053.39]
["2019-07-14T17:44:30.000000000","2019-07-15T00:44:30.000000000",1018,474856.3]
["2019-07-14T17:44:45.000000000","2019-07-15T00:44:45.000000000",1017,475984.39999999997]
["2019-07-14T17:44:45.000000000","2019-07-15T00:44:45.000000000",1020,2804115.0]
["2019-07-14T17:44:45.000000000","2019-07-15T00:44:45.000000000",1133,950.9261]
["2019-07-14T17:45:00.000000000","2019-07-15T00:45:00.000000000",1022,25.61222]
["2019-07-14T17:45:00.000000000","2019-07-15T00:45:00.000000000",1130,771518592.87]
["2019-07-14T17:45:15.000000000","2019-07-15T00:45:15.000000000",1021,275.0025]
["2019-07-14T17:45:15.000000000","2019-07-15T00:45:15.000000000",1016,476300.0]
["2019-07-14T17:45:30.000000000","2019-07-15T00:45:30.000000000",1019,61553.39]
["2019-07-14T17:45:30.000000000","2019-07-15T00:45:30.000000000",1018,475014.6]
["2019-07-14T17:45:45.000000000","2019-07-15T00:45:45.000000000",1017,475953.10000000003]
["2019-07-14T17:45:45.000000000","2019-07-15T00:45:45.000000000",1020,2804115.0]
["2019-07-14T17:45:45.000000000","2019-07-15T00:45:45.000000000",1133,951.0073]
["2019-07-14T17:46:00.000000000","2019-07-15T00:46:00.000000000",1022,23.57208]
["2019-07-14T17:46:00.000000000","2019-07-15T00:46:00.000000000",1130,770883741.234]
["2019-07-14T17:46:15.000000000","2019-07-15T00:46:15.000000000",1021,275.0647]
["2019-07-14T17:46:15.000000000","2019-07-15T00:46:15.000000000",1016,476600.0]
["2019-07-14T17:46:30.000000000","2019-07-15T00:46:30.000000000",1019,61546.71]
["2019-07-14T17:46:30.000000000","2019-07-15T00:46:30.000000000",1018,475095.8]
["2019-07-14T17:46:45.000000000","2019-07-15T00:46:45.000000000",1017,477984.39999999997]
["2019-07-14T17:46:45.000000000","2019-07-15T00:46:45.000000000",1020,2804115.0]
["2019-07-14T17:46:45.000000000","2019-07-15T00:46:45.000000000",1133,952.6344]
["2019-07-14T17:47:00.000000000","2019-07-15T00:47:00.000000000",1022,20.75709]
["2019-07-14T17:47:00.000000000","2019-07-15T00:47:00.000000000",1130,771294544.0815]
["2019-07-14T17:47:15.000000000","2019-07-15T00:47:15.000000000",1021,274.8428]
["2019-07-14T17:47:15.000000000","2019-07-15T00:47:15.000000000",1016,476400.0]
["2019-07-14T17:47:30.000000000","2019-07-15T00:47:30.000000000",1019,60693.41]
["2019-07-14T17:47:30.000000000","2019-07-15T00:47:30.000000000",1018,474606.3]
["2019-07-14T17:47:45.000000000","2019-07-15T00:47:45.000000000",1017,475984.39999999997]
["2019-07-14T17:47:45.000000000","2019-07-15T00:47:45.000000000",1020,2804116.0]
["2019-07-14T17:47:45.000000000","2019-07-15T00:47:45.000000000",1133,950.7219]
["2019-07-14T17:48:00.000000000","2019-07-15T00:48:00.000000000",1022,18.88344]
["2019-07-14T17:48:00.000000000","2019-07-15T00:48:00.000000000",1130,770734276.3512]
["2019-07-14T17:48:15.000000000","2019-07-15T00:48:15.000000000",1021,274.947]
["2019-07-14T17:48:15.000000000","2019-07-15T00:48:15.000000000",1016,476000.0]
["2019-07-14T17:48:30.000000000","2019-07-15T00:48:30.000000000",1019,59600.1]
["2019-07-14T17:48:30.000000000","2019-07-15T00:48:30.000000000",1018,474889.6]
["2019-07-14T17:48:45.000000000","2019-07-15T00:48:45.000000000",1017,477717.69999999995]
["2019-07-14T17:48:45.000000000","2019-07-15T00:48:45.000000000",1020,2804116.0]
["2019-07-14T17:48:45.000000000","2019-07-15T00:48:45.000000000",1133,952.5552]
["2019-07-14T17:49:00.000000000","2019-07-15T00:49:00.000000000",1022,17.10297]
["2019-07-14T17:49:00.000000000","2019-07-15T00:49:00.000000000",1130,771194992.61]
["2019-07-14T17:49:15.000000000","2019-07-15T00:49:15.000000000",1021,274.8317]
["2019-07-14T17:49:15.000000000","2019-07-15T00:49:15.000000000",1016,476200.0]
["2019-07-14T17:49:30.000000000","2019-07-15T00:49:30.000000000",1019,58193.41]
["2019-07-14T17:49:30.000000000","2019-07-15T00:49:30.000000000",1018,474639.6]
["2019-07-14T17:49:45.000000000","2019-07-15T00:49:45.000000000",1017,475984.39999999997]
["2019-07-14T17:49:45.000000000","2019-07-15T00:49:45.000000000",1020,2804116.0]
["2019-07-14T17:49:45.000000000","2019-07-15T00:49:45.000000000",1133,950.7094]
["2019-07-14T17:50:00.000000000","2019-07-15T00:50:00.000000000",1022,15.35133]
["2019-07-14T17:50:00.000000000","2019-07-15T00:50:00.000000000",1130,770547522.2256]
["2019-07-14T17:50:15.000000000","2019-07-15T00:50:15.000000000",1021,274.8627]
["2019-07-14T17:50:15.000000000","2019-07-15T00:50:15.000000000",1016,475900.0]
["2019-07-14T17:50:30.000000000","2019-07-15T00:50:30.000000000",1019,57733.33]
["2019-07-14T17:50:30.000000000","2019-07-15T00:50:30.000000000",1018,474327.1]
["2019-07-14T17:50:45.000000000","2019-07-15T00:50:45.000000000",1017,475984.39999999997]
["2019-07-14T17:50:45.000000000","2019-07-15T00:50:45.000000000",1020,2804116.0]
["2019-07-14T17:50:45.000000000","2019-07-15T00:50:45.000000000",1133,950.4886]
["2019-07-14T17:51:00.000000000","2019-07-15T00:51:00.000000000",1022,13.79297]
["2019-07-14T17:51:00.000000000","2019-07-15T00:51:00.000000000",1130,770460875.0412]
["2019-07-14T17:51:15.000000000","2019-07-15T00:51:15.000000000",1021,274.6851]
["2019-07-14T17:51:15.000000000","2019-07-15T00:51:15.000000000",1016,475900.0]
["2019-07-14T17:51:30.000000000","2019-07-15T00:51:30.000000000",1019,57146.810000000005]
["2019-07-14T17:51:30.000000000","2019-07-15T00:51:30.000000000",1018,474712.5]
["2019-07-14T17:51:45.000000000","2019-07-15T00:51:45.000000000",1017,475984.39999999997]
["2019-07-14T17:51:45.000000000","2019-07-15T00:51:45.000000000",1020,2804116.0]
["2019-07-14T17:51:45.000000000","2019-07-15T00:51:45.000000000",1133,951.6219]
["2019-07-14T17:52:00.000000000","2019-07-15T00:52:00.000000000",1022,12.5875]
["2019-07-14T17:52:00.000000000","2019-07-15T00:52:00.000000000",1130,770242714.8164]
["2019-07-14T17:52:15.000000000","2019-07-15T00:52:15.000000000",1021,274.5586]
["2019-07-14T17:52:15.000000000","2019-07-15T00:52:15.000000000",1016,476100.0]
["2019-07-14T17:52:30.000000000","2019-07-15T00:52:30.000000000",1019,57000.0]
["2019-07-14T17:52:30.000000000","2019-07-15T00:52:30.000000000",1018,474550.0]
["2019-07-14T17:52:45.000000000","2019-07-15T00:52:45.000000000",1017,475984.39999999997]
["2019-07-14T17:52:45.000000000","2019-07-15T00:52:45.000000000",1020,2804116.0]
["2019-07-14T17:52:45.000000000","2019-07-15T00:52:45.000000000",1133,950.4948]
["2019-07-14T17:53:00.000000000","2019-07-15T00:53:00.000000000",1022,11.72834]
["2019-07-14T17:53:00.000000000","2019-07-15T00:53:00.000000000",1130,770448531.2754]
["2019-07-14T17:53:15.000000000","2019-07-15T00:53:15.000000000",1021,274.6541]
["2019-07-14T17:53:15.000000000","2019-07-15T00:53:15.000000000",1016,476200.0]
["2019-07-14T17:53:30.000000000","2019-07-15T00:53:30.000000000",1019,56800.049999999996]
["2019-07-14T17:53:30.000000000","2019-07-15T00:53:30.000000000",1018,474700.0]
["2019-07-14T17:53:45.000000000","2019-07-15T00:53:45.000000000",1017,475984.39999999997]
["2019-07-14T17:53:45.000000000","2019-07-15T00:53:45.000000000",1020,2804117.0]
["2019-07-14T17:53:45.000000000","2019-07-15T00:53:45.000000000",1133,950.6427]
["2019-07-14T17:54:00.000000000","2019-07-15T00:54:00.000000000",1022,11.00686]
["2019-07-14T17:54:00.000000000","2019-07-15T00:54:00.000000000",1130,770996175.3255]
["2019-07-14T17:54:15.000000000","2019-07-15T00:54:15.000000000",1021,275.0914]
["2019-07-14T17:54:15.000000000","2019-07-15T00:54:15.000000000",1016,476200.0]
["2019-07-14T17:54:30.000000000","2019-07-15T00:54:30.000000000",1019,56800.049999999996]
["2019-07-14T17:54:30.000000000","2019-07-15T00:54:30.000000000",1018,474650.0]
["2019-07-14T17:54:45.000000000","2019-07-15T00:54:45.000000000",1017,475984.39999999997]
["2019-07-14T17:54:45.000000000","2019-07-15T00:54:45.000000000",1020,2804117.0]
["2019-07-14T17:54:45.000000000","2019-07-15T00:54:45.000000000",1133,950.8615]
["2019-07-14T17:55:00.000000000","2019-07-15T00:55:00.000000000",1022,11.12229]
["2019-07-14T17:55:00.000000000","2019-07-15T00:55:00.000000000",1130,770398617.9928]
["2019-07-14T17:55:15.000000000","2019-07-15T00:55:15.000000000",1021,274.6385]
["2019-07-14T17:55:15.000000000","2019-07-15T00:55:15.000000000",1016,476100.0]
["2019-07-14T17:55:30.000000000","2019-07-15T00:55:30.000000000",1019,56853.44]
["2019-07-14T17:55:30.000000000","2019-07-15T00:55:30.000000000",1018,474672.9]
["2019-07-14T17:55:45.000000000","2019-07-15T00:55:45.000000000",1017,475984.39999999997]
["2019-07-14T17:55:45.000000000","2019-07-15T00:55:45.000000000",1020,2804117.0]
["2019-07-14T17:55:45.000000000","2019-07-15T00:55:45.000000000",1133,950.6636]
["2019-07-14T17:56:00.000000000","2019-07-15T00:56:00.000000000",1022,11.03797]
["2019-07-14T17:56:00.000000000","2019-07-15T00:56:00.000000000",1130,770915416.7559]
["2019-07-14T17:56:15.000000000","2019-07-15T00:56:15.000000000",1021,274.8028]
["2019-07-14T17:56:15.000000000","2019-07-15T00:56:15.000000000",1016,476100.0]
["2019-07-14T17:56:30.000000000","2019-07-15T00:56:30.000000000",1019,56853.44]
["2019-07-14T17:56:30.000000000","2019-07-15T00:56:30.000000000",1018,474760.4]
["2019-07-14T17:56:45.000000000","2019-07-15T00:56:45.000000000",1017,475984.39999999997]
["2019-07-14T17:56:45.000000000","2019-07-15T00:56:45.000000000",1020,2804117.0]
["2019-07-14T17:56:45.000000000","2019-07-15T00:56:45.000000000",1133,950.7365]
["2019-07-14T17:57:00.000000000","2019-07-15T00:57:00.000000000",1022,11.02019]
["2019-07-14T17:57:00.000000000","2019-07-15T00:57:00.000000000",1130,770211863.8006]
["2019-07-14T17:57:15.000000000","2019-07-15T00:57:15.000000000",1021,274.8737]
["2019-07-14T17:57:15.000000000","2019-07-15T00:57:15.000000000",1016,476500.0]
["2019-07-14T17:57:30.000000000","2019-07-15T00:57:30.000000000",1019,56900.149999999994]
["2019-07-14T17:57:30.000000000","2019-07-15T00:57:30.000000000",1018,474689.6]
["2019-07-14T17:57:45.000000000","2019-07-15T00:57:45.000000000",1017,475984.39999999997]
["2019-07-14T17:57:45.000000000","2019-07-15T00:57:45.000000000",1020,2804117.0]
["2019-07-14T17:57:45.000000000","2019-07-15T00:57:45.000000000",1133,950.7782]
["2019-07-14T17:58:00.000000000","2019-07-15T00:58:00.000000000",1022,10.76934]
["2019-07-14T17:58:00.000000000","2019-07-15T00:58:00.000000000",1130,771095721.479]
["2019-07-14T17:58:15.000000000","2019-07-15T00:58:15.000000000",1021,274.8538]
["2019-07-14T17:58:15.000000000","2019-07-15T00:58:15.000000000",1016,476500.0]
["2019-07-14T17:58:30.000000000","2019-07-15T00:58:30.000000000",1019,56900.149999999994]
["2019-07-14T17:58:30.000000000","2019-07-15T00:58:30.000000000",1018,475112.5]
["2019-07-14T17:58:45.000000000","2019-07-15T00:58:45.000000000",1017,477984.39999999997]
["2019-07-14T17:58:45.000000000","2019-07-15T00:58:45.000000000",1020,2804118.0]
["2019-07-14T17:58:45.000000000","2019-07-15T00:58:45.000000000",1133,952.9198]
["2019-07-14T17:59:00.000000000","2019-07-15T00:59:00.000000000",1022,10.49852]
["2019-07-14T17:59:00.000000000","2019-07-15T00:59:00.000000000",1130,770977662.6864]
["2019-07-14T17:59:15.000000000","2019-07-15T00:59:15.000000000",1021,275.0447]
["2019-07-14T17:59:15.000000000","2019-07-15T00:59:15.000000000",1016,476200.0]
["2019-07-14T17:59:30.000000000","2019-07-15T00:59:30.000000000",1019,56800.049999999996]
["2019-07-14T17:59:30.000000000","2019-07-15T00:59:30.000000000",1018,474906.3]
["2019-07-14T17:59:45.000000000","2019-07-15T00:59:45.000000000",1017,477984.39999999997]
["2019-07-14T17:59:45.000000000","2019-07-15T00:59:45.000000000",1020,2804118.0]
["2019-07-14T17:59:45.000000000","2019-07-15T00:59:45.000000000",1133,953.1198]
["2019-07-14T18:00:00.000000000","2019-07-15T01:00:00.000000000",1022,10.08114]
["2019-07-14T18:00:00.000000000","2019-07-15T01:00:00.000000000",1130,771233117.8362]
["2019-07-14T18:00:15.000000000","2019-07-15T01:00:15.000000000",1021,274.9049]
["2019-07-14T18:00:15.000000000","2019-07-15T01:00:15.000000000",1016,476300.0]
["2019-07-14T18:00:30.000000000","2019-07-15T01:00:30.000000000",1019,56853.44]
["2019-07-14T18:00:30.000000000","2019-07-15T01:00:30.000000000",1018,475295.8]
["2019-07-14T18:00:45.000000000","2019-07-15T01:00:45.000000000",1017,477984.39999999997]
["2019-07-14T18:00:45.000000000","2019-07-15T01:00:45.000000000",1020,2804118.0]
["2019-07-14T18:00:45.000000000","2019-07-15T01:00:45.000000000",1133,955.1177]
["2019-07-14T18:01:00.000000000","2019-07-15T01:01:00.000000000",1022,10.11004]
["2019-07-14T18:01:00.000000000","2019-07-15T01:01:00.000000000",1130,772023598.7004]
["2019-07-14T18:01:15.000000000","2019-07-15T01:01:15.000000000",1021,275.4932]
["2019-07-14T18:01:15.000000000","2019-07-15T01:01:15.000000000",1016,477000.0]
["2019-07-14T18:01:30.000000000","2019-07-15T01:01:30.000000000",1019,56900.149999999994]
["2019-07-14T18:01:30.000000000","2019-07-15T01:01:30.000000000",1018,476531.3]
["2019-07-14T18:01:45.000000000","2019-07-15T01:01:45.000000000",1017,477984.39999999997]
["2019-07-14T18:01:45.000000000","2019-07-15T01:01:45.000000000",1020,2804118.0]
["2019-07-14T18:01:45.000000000","2019-07-15T01:01:45.000000000",1133,955.4365]
["2019-07-14T18:02:00.000000000","2019-07-15T01:02:00.000000000",1022,10.24764]
["2019-07-14T18:02:00.000000000","2019-07-15T01:02:00.000000000",1130,772428232.9278]
["2019-07-14T18:02:15.000000000","2019-07-15T01:02:15.000000000",1021,275.5421]
["2019-07-14T18:02:15.000000000","2019-07-15T01:02:15.000000000",1016,477300.0]
["2019-07-14T18:02:30.000000000","2019-07-15T01:02:30.000000000",1019,56900.149999999994]
["2019-07-14T18:02:30.000000000","2019-07-15T01:02:30.000000000",1018,476314.6]
["2019-07-14T18:02:45.000000000","2019-07-15T01:02:45.000000000",1017,477984.39999999997]
["2019-07-14T18:02:45.000000000","2019-07-15T01:02:45.000000000",1020,2804118.0]
["2019-07-14T18:02:45.000000000","2019-07-15T01:02:45.000000000",1133,954.2761]
["2019-07-14T18:03:00.000000000","2019-07-15T01:03:00.000000000",1022,10.36525]
["2019-07-14T18:03:00.000000000","2019-07-15T01:03:00.000000000",1130,773368453.6932]
["2019-07-14T18:03:15.000000000","2019-07-15T01:03:15.000000000",1021,275.7485]
["2019-07-14T18:03:15.000000000","2019-07-15T01:03:15.000000000",1016,477200.0]
["2019-07-14T18:03:30.000000000","2019-07-15T01:03:30.000000000",1019,56953.4]
["2019-07-14T18:03:30.000000000","2019-07-15T01:03:30.000000000",1018,476247.9]
["2019-07-14T18:03:45.000000000","2019-07-15T01:03:45.000000000",1017,477984.39999999997]
["2019-07-14T18:03:45.000000000","2019-07-15T01:03:45.000000000",1020,2804118.0]
["2019-07-14T18:03:45.000000000","2019-07-15T01:03:45.000000000",1133,954.0823]
["2019-07-14T18:04:00.000000000","2019-07-15T01:04:00.000000000",1022,10.47851]
["2019-07-14T18:04:00.000000000","2019-07-15T01:04:00.000000000",1130,772341024.858]
["2019-07-14T18:04:15.000000000","2019-07-15T01:04:15.000000000",1021,275.6131]
["2019-07-14T18:04:15.000000000","2019-07-15T01:04:15.000000000",1016,477300.0]
["2019-07-14T18:04:30.000000000","2019-07-15T01:04:30.000000000",1019,56953.4]
["2019-07-14T18:04:30.000000000","2019-07-15T01:04:30.000000000",1018,477429.19999999995]
["2019-07-14T18:04:45.000000000","2019-07-15T01:04:45.000000000",1017,477984.39999999997]
["2019-07-14T18:04:45.000000000","2019-07-15T01:04:45.000000000",1020,2804118.0]
["2019-07-14T18:04:45.000000000","2019-07-15T01:04:45.000000000",1133,954.5698]
["2019-07-14T18:05:00.000000000","2019-07-15T01:05:00.000000000",1022,10.72493]
["2019-07-14T18:05:00.000000000","2019-07-15T01:05:00.000000000",1130,772415889.8544]
["2019-07-14T18:05:15.000000000","2019-07-15T01:05:15.000000000",1021,275.4399]
["2019-07-14T18:05:15.000000000","2019-07-15T01:05:15.000000000",1016,477300.0]
["2019-07-14T18:05:30.000000000","2019-07-15T01:05:30.000000000",1019,57000.0]
["2019-07-14T18:05:30.000000000","2019-07-15T01:05:30.000000000",1018,476133.30000000005]
["2019-07-14T18:05:45.000000000","2019-07-15T01:05:45.000000000",1017,477984.39999999997]
["2019-07-14T18:05:45.000000000","2019-07-15T01:05:45.000000000",1020,2804119.0]
["2019-07-14T18:05:45.000000000","2019-07-15T01:05:45.000000000",1133,954.1094]
["2019-07-14T18:06:00.000000000","2019-07-15T01:06:00.000000000",1022,10.76048]
["2019-07-14T18:06:00.000000000","2019-07-15T01:06:00.000000000",1130,772770891.3198]
["2019-07-14T18:06:15.000000000","2019-07-15T01:06:15.000000000",1021,275.6175]
["2019-07-14T18:06:15.000000000","2019-07-15T01:06:15.000000000",1016,476800.0]
["2019-07-14T18:06:30.000000000","2019-07-15T01:06:30.000000000",1019,57000.0]
["2019-07-14T18:06:30.000000000","2019-07-15T01:06:30.000000000",1018,476500.0]
["2019-07-14T18:06:45.000000000","2019-07-15T01:06:45.000000000",1017,477884.4]
["2019-07-14T18:06:45.000000000","2019-07-15T01:06:45.000000000",1020,2804119.0]
["2019-07-14T18:06:45.000000000","2019-07-15T01:06:45.000000000",1133,955.099]
["2019-07-14T18:07:00.000000000","2019-07-15T01:07:00.000000000",1022,11.28883]
["2019-07-14T18:07:00.000000000","2019-07-15T01:07:00.000000000",1130,771855907.2901]
["2019-07-14T18:07:15.000000000","2019-07-15T01:07:15.000000000",1021,275.2223]
["2019-07-14T18:07:15.000000000","2019-07-15T01:07:15.000000000",1016,477000.0]
["2019-07-14T18:07:30.000000000","2019-07-15T01:07:30.000000000",1019,57100.1]
["2019-07-14T18:07:30.000000000","2019-07-15T01:07:30.000000000",1018,476062.5]
["2019-07-14T18:07:45.000000000","2019-07-15T01:07:45.000000000",1017,477984.39999999997]
["2019-07-14T18:07:45.000000000","2019-07-15T01:07:45.000000000",1020,2804119.0]
["2019-07-14T18:07:45.000000000","2019-07-15T01:07:45.000000000",1133,954.0927]
["2019-07-14T18:08:00.000000000","2019-07-15T01:08:00.000000000",1022,13.99941]
["2019-07-14T18:08:00.000000000","2019-07-15T01:08:00.000000000",1130,772920350.8625]
["2019-07-14T18:08:15.000000000","2019-07-15T01:08:15.000000000",1021,275.5554]
["2019-07-14T18:08:15.000000000","2019-07-15T01:08:15.000000000",1016,477200.0]
["2019-07-14T18:08:30.000000000","2019-07-15T01:08:30.000000000",1019,57200.200000000004]
["2019-07-14T18:08:30.000000000","2019-07-15T01:08:30.000000000",1018,476172.9]
["2019-07-14T18:08:45.000000000","2019-07-15T01:08:45.000000000",1017,477905.19999999995]
["2019-07-14T18:08:45.000000000","2019-07-15T01:08:45.000000000",1020,2804119.0]
["2019-07-14T18:08:45.000000000","2019-07-15T01:08:45.000000000",1133,954.2677]
["2019-07-14T18:09:00.000000000","2019-07-15T01:09:00.000000000",1022,17.38275]
["2019-07-14T18:09:00.000000000","2019-07-15T01:09:00.000000000",1130,772683963.6308]
["2019-07-14T18:09:15.000000000","2019-07-15T01:09:15.000000000",1021,275.7241]
["2019-07-14T18:09:15.000000000","2019-07-15T01:09:15.000000000",1016,477600.0]
["2019-07-14T18:09:30.000000000","2019-07-15T01:09:30.000000000",1019,57453.4]
["2019-07-14T18:09:30.000000000","2019-07-15T01:09:30.000000000",1018,476537.5]
["2019-07-14T18:09:45.000000000","2019-07-15T01:09:45.000000000",1017,477984.39999999997]
["2019-07-14T18:09:45.000000000","2019-07-15T01:09:45.000000000",1020,2804119.0]
["2019-07-14T18:09:45.000000000","2019-07-15T01:09:45.000000000",1133,954.5469]
["2019-07-14T18:10:00.000000000","2019-07-15T01:10:00.000000000",1022,18.81023]
["2019-07-14T18:10:00.000000000","2019-07-15T01:10:00.000000000",1130,773243946.1951]
["2019-07-14T18:10:15.000000000","2019-07-15T01:10:15.000000000",1021,275.5664]
["2019-07-14T18:10:15.000000000","2019-07-15T01:10:15.000000000",1016,477600.0]
["2019-07-14T18:10:30.000000000","2019-07-15T01:10:30.000000000",1019,57806.840000000004]
["2019-07-14T18:10:30.000000000","2019-07-15T01:10:30.000000000",1018,476677.1]
["2019-07-14T18:10:45.000000000","2019-07-15T01:10:45.000000000",1017,477984.39999999997]
["2019-07-14T18:10:45.000000000","2019-07-15T01:10:45.000000000",1020,2804120.0]
["2019-07-14T18:10:45.000000000","2019-07-15T01:10:45.000000000",1133,954.6802]
["2019-07-14T18:11:00.000000000","2019-07-15T01:11:00.000000000",1022,18.49932]
["2019-07-14T18:11:00.000000000","2019-07-15T01:11:00.000000000",1130,774209119.64]
["2019-07-14T18:11:15.000000000","2019-07-15T01:11:15.000000000",1021,276.1903]
["2019-07-14T18:11:15.000000000","2019-07-15T01:11:15.000000000",1016,477800.0]
["2019-07-14T18:11:30.000000000","2019-07-15T01:11:30.000000000",1019,58053.39]
["2019-07-14T18:11:30.000000000","2019-07-15T01:11:30.000000000",1018,476820.80000000005]
["2019-07-14T18:11:45.000000000","2019-07-15T01:11:45.000000000",1017,477984.39999999997]
["2019-07-14T18:11:45.000000000","2019-07-15T01:11:45.000000000",1020,2804120.0]
["2019-07-14T18:11:45.000000000","2019-07-15T01:11:45.000000000",1133,954.8657]
["2019-07-14T18:12:00.000000000","2019-07-15T01:12:00.000000000",1022,18.06422]
["2019-07-14T18:12:00.000000000","2019-07-15T01:12:00.000000000",1130,773113549.956]
["2019-07-14T18:12:15.000000000","2019-07-15T01:12:15.000000000",1021,275.6908]
["2019-07-14T18:12:15.000000000","2019-07-15T01:12:15.000000000",1016,477700.0]
["2019-07-14T18:12:30.000000000","2019-07-15T01:12:30.000000000",1019,58353.44]
["2019-07-14T18:12:30.000000000","2019-07-15T01:12:30.000000000",1018,476722.89999999997]
["2019-07-14T18:12:45.000000000","2019-07-15T01:12:45.000000000",1017,477984.39999999997]
["2019-07-14T18:12:45.000000000","2019-07-15T01:12:45.000000000",1020,2804120.0]
["2019-07-14T18:12:45.000000000","2019-07-15T01:12:45.000000000",1133,954.8011]
["2019-07-14T18:13:00.000000000","2019-07-15T01:13:00.000000000",1022,17.89332]
["2019-07-14T18:13:00.000000000","2019-07-15T01:13:00.000000000",1130,773630349.272]
["2019-07-14T18:13:15.000000000","2019-07-15T01:13:15.000000000",1021,275.8373]
["2019-07-14T18:13:15.000000000","2019-07-15T01:13:15.000000000",1016,477800.0]
["2019-07-14T18:13:30.000000000","2019-07-15T01:13:30.000000000",1019,58553.39]
["2019-07-14T18:13:30.000000000","2019-07-15T01:13:30.000000000",1018,476520.8]
["2019-07-14T18:13:45.000000000","2019-07-15T01:13:45.000000000",1017,477984.39999999997]
["2019-07-14T18:13:45.000000000","2019-07-15T01:13:45.000000000",1020,2804120.0]
["2019-07-14T18:13:45.000000000","2019-07-15T01:13:45.000000000",1133,954.5823]
["2019-07-14T18:14:00.000000000","2019-07-15T01:14:00.000000000",1022,17.47592]
["2019-07-14T18:14:00.000000000","2019-07-15T01:14:00.000000000",1130,773044849.016]
["2019-07-14T18:14:15.000000000","2019-07-15T01:14:15.000000000",1021,275.613]
["2019-07-14T18:14:15.000000000","2019-07-15T01:14:15.000000000",1016,477100.0]
["2019-07-14T18:14:30.000000000","2019-07-15T01:14:30.000000000",1019,58800.049999999996]
["2019-07-14T18:14:30.000000000","2019-07-15T01:14:30.000000000",1018,475793.8]
["2019-07-14T18:14:45.000000000","2019-07-15T01:14:45.000000000",1017,477984.39999999997]
["2019-07-14T18:14:45.000000000","2019-07-15T01:14:45.000000000",1020,2804121.0]
["2019-07-14T18:14:45.000000000","2019-07-15T01:14:45.000000000",1133,954.0011]
["2019-07-14T18:15:00.000000000","2019-07-15T01:15:00.000000000",1022,17.07856]
["2019-07-14T18:15:00.000000000","2019-07-15T01:15:00.000000000",1130,772696852.8696]
["2019-07-14T18:15:15.000000000","2019-07-15T01:15:15.000000000",1021,275.4688]
["2019-07-14T18:15:15.000000000","2019-07-15T01:15:15.000000000",1016,477200.0]
["2019-07-14T18:15:30.000000000","2019-07-15T01:15:30.000000000",1019,59053.39]
["2019-07-14T18:15:30.000000000","2019-07-15T01:15:30.000000000",1018,476558.3]
["2019-07-14T18:15:45.000000000","2019-07-15T01:15:45.000000000",1017,477984.39999999997]
["2019-07-14T18:15:45.000000000","2019-07-15T01:15:45.000000000",1020,2804121.0]
["2019-07-14T18:15:45.000000000","2019-07-15T01:15:45.000000000",1133,954.0865]
["2019-07-14T18:16:00.000000000","2019-07-15T01:16:00.000000000",1022,16.89211]
["2019-07-14T18:16:00.000000000","2019-07-15T01:16:00.000000000",1130,772198840.98]
["2019-07-14T18:16:15.000000000","2019-07-15T01:16:15.000000000",1021,275.5287]
["2019-07-14T18:16:15.000000000","2019-07-15T01:16:15.000000000",1016,477200.0]
["2019-07-14T18:16:30.000000000","2019-07-15T01:16:30.000000000",1019,59300.049999999996]
["2019-07-14T18:16:30.000000000","2019-07-15T01:16:30.000000000",1018,476077.1]
["2019-07-14T18:16:45.000000000","2019-07-15T01:16:45.000000000",1017,477984.39999999997]
["2019-07-14T18:16:45.000000000","2019-07-15T01:16:45.000000000",1020,2804121.0]
["2019-07-14T18:16:45.000000000","2019-07-15T01:16:45.000000000",1133,953.6198]
["2019-07-14T18:17:00.000000000","2019-07-15T01:17:00.000000000",1022,16.22614]
["2019-07-14T18:17:00.000000000","2019-07-15T01:17:00.000000000",1130,771918428.88]
["2019-07-14T18:17:15.000000000","2019-07-15T01:17:15.000000000",1021,275.1247]
["2019-07-14T18:17:15.000000000","2019-07-15T01:17:15.000000000",1016,476800.0]
["2019-07-14T18:17:30.000000000","2019-07-15T01:17:30.000000000",1019,59400.149999999994]
["2019-07-14T18:17:30.000000000","2019-07-15T01:17:30.000000000",1018,476943.8]
["2019-07-14T18:17:45.000000000","2019-07-15T01:17:45.000000000",1017,477984.39999999997]
["2019-07-14T18:17:45.000000000","2019-07-15T01:17:45.000000000",1020,2804121.0]
["2019-07-14T18:17:45.000000000","2019-07-15T01:17:45.000000000",1133,955.5323]
["2019-07-14T18:18:00.000000000","2019-07-15T01:18:00.000000000",1022,15.3092]
["2019-07-14T18:18:00.000000000","2019-07-15T01:18:00.000000000",1130,771862626.8721]
["2019-07-14T18:18:15.000000000","2019-07-15T01:18:15.000000000",1021,275.3267]
["2019-07-14T18:18:15.000000000","2019-07-15T01:18:15.000000000",1016,477000.0]
["2019-07-14T18:18:30.000000000","2019-07-15T01:18:30.000000000",1019,59653.48]
["2019-07-14T18:18:30.000000000","2019-07-15T01:18:30.000000000",1018,475441.7]
["2019-07-14T18:18:45.000000000","2019-07-15T01:18:45.000000000",1017,477984.39999999997]
["2019-07-14T18:18:45.000000000","2019-07-15T01:18:45.000000000",1020,2804121.0]
["2019-07-14T18:18:45.000000000","2019-07-15T01:18:45.000000000",1133,954.8032]
["2019-07-14T18:19:00.000000000","2019-07-15T01:19:00.000000000",1022,13.6509]
["2019-07-14T18:19:00.000000000","2019-07-15T01:19:00.000000000",1130,771738399.1154]
["2019-07-14T18:19:15.000000000","2019-07-15T01:19:15.000000000",1021,274.9671]
["2019-07-14T18:19:15.000000000","2019-07-15T01:19:15.000000000",1016,476700.0]
["2019-07-14T18:19:30.000000000","2019-07-15T01:19:30.000000000",1019,59800.049999999996]
["2019-07-14T18:19:30.000000000","2019-07-15T01:19:30.000000000",1018,477564.6]
["2019-07-14T18:19:45.000000000","2019-07-15T01:19:45.000000000",1017,477984.39999999997]
["2019-07-14T18:19:45.000000000","2019-07-15T01:19:45.000000000",1020,2804122.0]
["2019-07-14T18:19:45.000000000","2019-07-15T01:19:45.000000000",1133,955.5261]
["2019-07-14T18:20:00.000000000","2019-07-15T01:20:00.000000000",1022,12.64521]
["2019-07-14T18:20:00.000000000","2019-07-15T01:20:00.000000000",1130,771719611.498]
["2019-07-14T18:20:15.000000000","2019-07-15T01:20:15.000000000",1021,275.3488]
["2019-07-14T18:20:15.000000000","2019-07-15T01:20:15.000000000",1016,477000.0]
["2019-07-14T18:20:30.000000000","2019-07-15T01:20:30.000000000",1019,59800.049999999996]
["2019-07-14T18:20:30.000000000","2019-07-15T01:20:30.000000000",1018,477610.4]
["2019-07-14T18:20:45.000000000","2019-07-15T01:20:45.000000000",1017,476251.0]
["2019-07-14T18:20:45.000000000","2019-07-15T01:20:45.000000000",1020,2804122.0]
["2019-07-14T18:20:45.000000000","2019-07-15T01:20:45.000000000",1133,952.0343]
["2019-07-14T18:21:00.000000000","2019-07-15T01:21:00.000000000",1022,12.98049]
["2019-07-14T18:21:00.000000000","2019-07-15T01:21:00.000000000",1130,770960255.2604]
["2019-07-14T18:21:15.000000000","2019-07-15T01:21:15.000000000",1021,274.8893]
["2019-07-14T18:21:15.000000000","2019-07-15T01:21:15.000000000",1016,476400.0]
["2019-07-14T18:21:30.000000000","2019-07-15T01:21:30.000000000",1019,59853.44]
["2019-07-14T18:21:30.000000000","2019-07-15T01:21:30.000000000",1018,476902.10000000003]
["2019-07-14T18:21:45.000000000","2019-07-15T01:21:45.000000000",1017,477984.39999999997]
["2019-07-14T18:21:45.000000000","2019-07-15T01:21:45.000000000",1020,2804122.0]
["2019-07-14T18:21:45.000000000","2019-07-15T01:21:45.000000000",1133,955.5907]
["2019-07-14T18:22:00.000000000","2019-07-15T01:22:00.000000000",1022,13.00926]
["2019-07-14T18:22:00.000000000","2019-07-15T01:22:00.000000000",1130,772510373.902]
["2019-07-14T18:22:15.000000000","2019-07-15T01:22:15.000000000",1021,275.4909]
["2019-07-14T18:22:15.000000000","2019-07-15T01:22:15.000000000",1016,476700.0]
["2019-07-14T18:22:30.000000000","2019-07-15T01:22:30.000000000",1019,59900.149999999994]
["2019-07-14T18:22:30.000000000","2019-07-15T01:22:30.000000000",1018,477725.0]
["2019-07-14T18:22:45.000000000","2019-07-15T01:22:45.000000000",1017,477984.39999999997]
["2019-07-14T18:22:45.000000000","2019-07-15T01:22:45.000000000",1020,2804122.0]
["2019-07-14T18:22:45.000000000","2019-07-15T01:22:45.000000000",1133,955.6427]
["2019-07-14T18:23:00.000000000","2019-07-15T01:23:00.000000000",1022,13.62641]
["2019-07-14T18:23:00.000000000","2019-07-15T01:23:00.000000000",1130,771514069.3554]
["2019-07-14T18:23:15.000000000","2019-07-15T01:23:15.000000000",1021,275.1469]
["2019-07-14T18:23:15.000000000","2019-07-15T01:23:15.000000000",1016,476700.0]
["2019-07-14T18:23:30.000000000","2019-07-15T01:23:30.000000000",1019,59900.149999999994]
["2019-07-14T18:23:30.000000000","2019-07-15T01:23:30.000000000",1018,476018.7]
["2019-07-14T18:23:45.000000000","2019-07-15T01:23:45.000000000",1017,477984.39999999997]
["2019-07-14T18:23:45.000000000","2019-07-15T01:23:45.000000000",1020,2804122.0]
["2019-07-14T18:23:45.000000000","2019-07-15T01:23:45.000000000",1133,955.1261]
["2019-07-14T18:24:00.000000000","2019-07-15T01:24:00.000000000",1022,14.01942]
["2019-07-14T18:24:00.000000000","2019-07-15T01:24:00.000000000",1130,772790505.6898]
["2019-07-14T18:24:15.000000000","2019-07-15T01:24:15.000000000",1021,275.5731]
["2019-07-14T18:24:15.000000000","2019-07-15T01:24:15.000000000",1016,476900.0]
["2019-07-14T18:24:30.000000000","2019-07-15T01:24:30.000000000",1019,60100.1]
["2019-07-14T18:24:30.000000000","2019-07-15T01:24:30.000000000",1018,476047.9]
["2019-07-14T18:24:45.000000000","2019-07-15T01:24:45.000000000",1017,477976.0]
["2019-07-14T18:24:45.000000000","2019-07-15T01:24:45.000000000",1020,2804123.0]
["2019-07-14T18:24:45.000000000","2019-07-15T01:24:45.000000000",1133,955.2447]
["2019-07-14T18:25:00.000000000","2019-07-15T01:25:00.000000000",1022,14.92734]
["2019-07-14T18:25:00.000000000","2019-07-15T01:25:00.000000000",1130,771875515.5335]
["2019-07-14T18:25:15.000000000","2019-07-15T01:25:15.000000000",1021,275.1957]
["2019-07-14T18:25:15.000000000","2019-07-15T01:25:15.000000000",1016,477000.0]
["2019-07-14T18:25:30.000000000","2019-07-15T01:25:30.000000000",1019,60153.48]
["2019-07-14T18:25:30.000000000","2019-07-15T01:25:30.000000000",1018,476085.39999999997]
["2019-07-14T18:25:45.000000000","2019-07-15T01:25:45.000000000",1017,477984.39999999997]
["2019-07-14T18:25:45.000000000","2019-07-15T01:25:45.000000000",1020,2804123.0]
["2019-07-14T18:25:45.000000000","2019-07-15T01:25:45.000000000",1133,954.0552]
["2019-07-14T18:26:00.000000000","2019-07-15T01:26:00.000000000",1022,15.31808]
["2019-07-14T18:26:00.000000000","2019-07-15T01:26:00.000000000",1130,773294962.5961]
["2019-07-14T18:26:15.000000000","2019-07-15T01:26:15.000000000",1021,275.5998]
["2019-07-14T18:26:15.000000000","2019-07-15T01:26:15.000000000",1016,476700.0]
["2019-07-14T18:26:30.000000000","2019-07-15T01:26:30.000000000",1019,60300.049999999996]
["2019-07-14T18:26:30.000000000","2019-07-15T01:26:30.000000000",1018,477745.8]
["2019-07-14T18:26:45.000000000","2019-07-15T01:26:45.000000000",1017,477700.0]
["2019-07-14T18:26:45.000000000","2019-07-15T01:26:45.000000000",1020,2804123.0]
["2019-07-14T18:26:45.000000000","2019-07-15T01:26:45.000000000",1133,955.4792]
["2019-07-14T18:27:00.000000000","2019-07-15T01:27:00.000000000",1022,15.15162]
["2019-07-14T18:27:00.000000000","2019-07-15T01:27:00.000000000",1130,771844389.7682]
["2019-07-14T18:27:15.000000000","2019-07-15T01:27:15.000000000",1021,275.2623]
["2019-07-14T18:27:15.000000000","2019-07-15T01:27:15.000000000",1016,476500.0]
["2019-07-14T18:27:30.000000000","2019-07-15T01:27:30.000000000",1019,60300.049999999996]
["2019-07-14T18:27:30.000000000","2019-07-15T01:27:30.000000000",1018,477216.7]
["2019-07-14T18:27:45.000000000","2019-07-15T01:27:45.000000000",1017,477984.39999999997]
["2019-07-14T18:27:45.000000000","2019-07-15T01:27:45.000000000",1020,2804123.0]
["2019-07-14T18:27:45.000000000","2019-07-15T01:27:45.000000000",1133,955.7906]
["2019-07-14T18:28:00.000000000","2019-07-15T01:28:00.000000000",1022,16.21057]
["2019-07-14T18:28:00.000000000","2019-07-15T01:28:00.000000000",1130,773027168.8496]
["2019-07-14T18:28:15.000000000","2019-07-15T01:28:15.000000000",1021,275.6908]
["2019-07-14T18:28:15.000000000","2019-07-15T01:28:15.000000000",1016,476900.0]
["2019-07-14T18:28:30.000000000","2019-07-15T01:28:30.000000000",1019,60353.44]
["2019-07-14T18:28:30.000000000","2019-07-15T01:28:30.000000000",1018,476583.3]
["2019-07-14T18:28:45.000000000","2019-07-15T01:28:45.000000000",1017,477984.39999999997]
["2019-07-14T18:28:45.000000000","2019-07-15T01:28:45.000000000",1020,2804123.0]
["2019-07-14T18:28:45.000000000","2019-07-15T01:28:45.000000000",1133,955.4386]
["2019-07-14T18:29:00.000000000","2019-07-15T01:29:00.000000000",1022,16.28153]
["2019-07-14T18:29:00.000000000","2019-07-15T01:29:00.000000000",1130,771925428.9229]
["2019-07-14T18:29:15.000000000","2019-07-15T01:29:15.000000000",1021,275.1757]
["2019-07-14T18:29:15.000000000","2019-07-15T01:29:15.000000000",1016,476900.0]
["2019-07-14T18:29:30.000000000","2019-07-15T01:29:30.000000000",1019,60500.0]
["2019-07-14T18:29:30.000000000","2019-07-15T01:29:30.000000000",1018,477827.1]
["2019-07-14T18:29:45.000000000","2019-07-15T01:29:45.000000000",1017,477984.39999999997]
["2019-07-14T18:29:45.000000000","2019-07-15T01:29:45.000000000",1020,2804124.0]
["2019-07-14T18:29:45.000000000","2019-07-15T01:29:45.000000000",1133,955.7594]
["2019-07-14T18:30:00.000000000","2019-07-15T01:30:00.000000000",1022,16.49246]
["2019-07-14T18:30:00.000000000","2019-07-15T01:30:00.000000000",1130,773033894.01]
["2019-07-14T18:30:15.000000000","2019-07-15T01:30:15.000000000",1021,275.5997]
["2019-07-14T18:30:15.000000000","2019-07-15T01:30:15.000000000",1016,477000.0]
["2019-07-14T18:30:30.000000000","2019-07-15T01:30:30.000000000",1019,60700.200000000004]
["2019-07-14T18:30:30.000000000","2019-07-15T01:30:30.000000000",1018,476577.1]
["2019-07-14T18:30:45.000000000","2019-07-15T01:30:45.000000000",1017,477984.39999999997]
["2019-07-14T18:30:45.000000000","2019-07-15T01:30:45.000000000",1020,2804124.0]
["2019-07-14T18:30:45.000000000","2019-07-15T01:30:45.000000000",1133,955.4532]
["2019-07-14T18:31:00.000000000","2019-07-15T01:31:00.000000000",1022,17.02526]
["2019-07-14T18:31:00.000000000","2019-07-15T01:31:00.000000000",1130,772230512.484]
["2019-07-14T18:31:15.000000000","2019-07-15T01:31:15.000000000",1021,275.3733]
["2019-07-14T18:31:15.000000000","2019-07-15T01:31:15.000000000",1016,477100.0]
["2019-07-14T18:31:30.000000000","2019-07-15T01:31:30.000000000",1019,60900.149999999994]
["2019-07-14T18:31:30.000000000","2019-07-15T01:31:30.000000000",1018,477866.69999999995]
["2019-07-14T18:31:45.000000000","2019-07-15T01:31:45.000000000",1017,477984.39999999997]
["2019-07-14T18:31:45.000000000","2019-07-15T01:31:45.000000000",1020,2804124.0]
["2019-07-14T18:31:45.000000000","2019-07-15T01:31:45.000000000",1133,955.9052]
["2019-07-14T18:32:00.000000000","2019-07-15T01:32:00.000000000",1022,17.79117]
["2019-07-14T18:32:00.000000000","2019-07-15T01:32:00.000000000",1130,772747312.5372]
["2019-07-14T18:32:15.000000000","2019-07-15T01:32:15.000000000",1021,275.5553]
["2019-07-14T18:32:15.000000000","2019-07-15T01:32:15.000000000",1016,477200.0]
["2019-07-14T18:32:30.000000000","2019-07-15T01:32:30.000000000",1019,60946.74]
["2019-07-14T18:32:30.000000000","2019-07-15T01:32:30.000000000",1018,477385.4]
["2019-07-14T18:32:45.000000000","2019-07-15T01:32:45.000000000",1017,477984.39999999997]
["2019-07-14T18:32:45.000000000","2019-07-15T01:32:45.000000000",1020,2804124.0]
["2019-07-14T18:32:45.000000000","2019-07-15T01:32:45.000000000",1133,955.9198]
["2019-07-14T18:33:00.000000000","2019-07-15T01:33:00.000000000",1022,18.27294]
["2019-07-14T18:33:00.000000000","2019-07-15T01:33:00.000000000",1130,771745118.6196]
["2019-07-14T18:33:15.000000000","2019-07-15T01:33:15.000000000",1021,275.2845]
["2019-07-14T18:33:15.000000000","2019-07-15T01:33:15.000000000",1016,477100.0]
["2019-07-14T18:33:30.000000000","2019-07-15T01:33:30.000000000",1019,60493.46]
["2019-07-14T18:33:30.000000000","2019-07-15T01:33:30.000000000",1018,476170.8]
["2019-07-14T18:33:45.000000000","2019-07-15T01:33:45.000000000",1017,477984.39999999997]
["2019-07-14T18:33:45.000000000","2019-07-15T01:33:45.000000000",1020,2804124.0]
["2019-07-14T18:33:45.000000000","2019-07-15T01:33:45.000000000",1133,955.0656]
["2019-07-14T18:34:00.000000000","2019-07-15T01:34:00.000000000",1022,18.85898]
["2019-07-14T18:34:00.000000000","2019-07-15T01:34:00.000000000",1130,773276450.736]
["2019-07-14T18:34:15.000000000","2019-07-15T01:34:15.000000000",1021,275.5353]
["2019-07-14T18:34:15.000000000","2019-07-15T01:34:15.000000000",1016,476900.0]
["2019-07-14T18:34:30.000000000","2019-07-15T01:34:30.000000000",1019,59740.119999999995]
["2019-07-14T18:34:30.000000000","2019-07-15T01:34:30.000000000",1018,477866.69999999995]
["2019-07-14T18:34:45.000000000","2019-07-15T01:34:45.000000000",1017,477984.39999999997]
["2019-07-14T18:34:45.000000000","2019-07-15T01:34:45.000000000",1020,2804125.0]
["2019-07-14T18:34:45.000000000","2019-07-15T01:34:45.000000000",1133,954.5532]
["2019-07-14T18:35:00.000000000","2019-07-15T01:35:00.000000000",1022,19.38737]
["2019-07-14T18:35:00.000000000","2019-07-15T01:35:00.000000000",1130,772174985.7875]
["2019-07-14T18:35:15.000000000","2019-07-15T01:35:15.000000000",1021,275.3422]
["2019-07-14T18:35:15.000000000","2019-07-15T01:35:15.000000000",1016,477200.0]
["2019-07-14T18:35:30.000000000","2019-07-15T01:35:30.000000000",1019,58893.36]
["2019-07-14T18:35:30.000000000","2019-07-15T01:35:30.000000000",1018,476706.2]
["2019-07-14T18:35:45.000000000","2019-07-15T01:35:45.000000000",1017,477564.6]
["2019-07-14T18:35:45.000000000","2019-07-15T01:35:45.000000000",1020,2804125.0]
["2019-07-14T18:35:45.000000000","2019-07-15T01:35:45.000000000",1133,953.6854]
["2019-07-14T18:36:00.000000000","2019-07-15T01:36:00.000000000",1022,20.04893]
["2019-07-14T18:36:00.000000000","2019-07-15T01:36:00.000000000",1130,773314021.3625]
["2019-07-14T18:36:15.000000000","2019-07-15T01:36:15.000000000",1021,275.753]
["2019-07-14T18:36:15.000000000","2019-07-15T01:36:15.000000000",1016,477200.0]
["2019-07-14T18:36:30.000000000","2019-07-15T01:36:30.000000000",1019,58446.74]
["2019-07-14T18:36:30.000000000","2019-07-15T01:36:30.000000000",1018,476110.4]
["2019-07-14T18:36:45.000000000","2019-07-15T01:36:45.000000000",1017,477903.1]
["2019-07-14T18:36:45.000000000","2019-07-15T01:36:45.000000000",1020,2804125.0]
["2019-07-14T18:36:45.000000000","2019-07-15T01:36:45.000000000",1133,954.1802]
["2019-07-14T18:37:00.000000000","2019-07-15T01:37:00.000000000",1022,20.50176]
["2019-07-14T18:37:00.000000000","2019-07-15T01:37:00.000000000",1130,772561113.8]
["2019-07-14T18:37:15.000000000","2019-07-15T01:37:15.000000000",1021,275.5953]
["2019-07-14T18:37:15.000000000","2019-07-15T01:37:15.000000000",1016,477400.0]
["2019-07-14T18:37:30.000000000","2019-07-15T01:37:30.000000000",1019,58200.200000000004]
["2019-07-14T18:37:30.000000000","2019-07-15T01:37:30.000000000",1018,476275.0]
["2019-07-14T18:37:45.000000000","2019-07-15T01:37:45.000000000",1017,477984.39999999997]
["2019-07-14T18:37:45.000000000","2019-07-15T01:37:45.000000000",1020,2804126.0]
["2019-07-14T18:37:45.000000000","2019-07-15T01:37:45.000000000",1133,954.2802]
["2019-07-14T18:38:00.000000000","2019-07-15T01:38:00.000000000",1022,20.53287]
["2019-07-14T18:38:00.000000000","2019-07-15T01:38:00.000000000",1130,773464037.4682]
["2019-07-14T18:38:15.000000000","2019-07-15T01:38:15.000000000",1021,275.6376]
["2019-07-14T18:38:15.000000000","2019-07-15T01:38:15.000000000",1016,477500.0]
["2019-07-14T18:38:30.000000000","2019-07-15T01:38:30.000000000",1019,58200.200000000004]
["2019-07-14T18:38:30.000000000","2019-07-15T01:38:30.000000000",1018,476435.4]
["2019-07-14T18:38:45.000000000","2019-07-15T01:38:45.000000000",1017,477984.39999999997]
["2019-07-14T18:38:45.000000000","2019-07-15T01:38:45.000000000",1020,2804126.0]
["2019-07-14T18:38:45.000000000","2019-07-15T01:38:45.000000000",1133,954.3156]
["2019-07-14T18:39:00.000000000","2019-07-15T01:39:00.000000000",1022,20.37523]
["2019-07-14T18:39:00.000000000","2019-07-15T01:39:00.000000000",1130,772698230.6576]
["2019-07-14T18:39:15.000000000","2019-07-15T01:39:15.000000000",1021,275.6108]
["2019-07-14T18:39:15.000000000","2019-07-15T01:39:15.000000000",1016,477200.0]
["2019-07-14T18:39:30.000000000","2019-07-15T01:39:30.000000000",1019,58300.049999999996]
["2019-07-14T18:39:30.000000000","2019-07-15T01:39:30.000000000",1018,476789.60000000003]
["2019-07-14T18:39:45.000000000","2019-07-15T01:39:45.000000000",1017,477984.39999999997]
["2019-07-14T18:39:45.000000000","2019-07-15T01:39:45.000000000",1020,2804126.0]
["2019-07-14T18:39:45.000000000","2019-07-15T01:39:45.000000000",1133,954.1157]
["2019-07-14T18:40:00.000000000","2019-07-15T01:40:00.000000000",1022,19.1343]
["2019-07-14T18:40:00.000000000","2019-07-15T01:40:00.000000000",1130,773289620.831]
["2019-07-14T18:40:15.000000000","2019-07-15T01:40:15.000000000",1021,275.5664]
["2019-07-14T18:40:15.000000000","2019-07-15T01:40:15.000000000",1016,477200.0]
["2019-07-14T18:40:30.000000000","2019-07-15T01:40:30.000000000",1019,58500.0]
["2019-07-14T18:40:30.000000000","2019-07-15T01:40:30.000000000",1018,476287.5]
["2019-07-14T18:40:45.000000000","2019-07-15T01:40:45.000000000",1017,477984.39999999997]
["2019-07-14T18:40:45.000000000","2019-07-15T01:40:45.000000000",1020,2804126.0]
["2019-07-14T18:40:45.000000000","2019-07-15T01:40:45.000000000",1133,954.1365]
["2019-07-14T18:41:00.000000000","2019-07-15T01:41:00.000000000",1022,17.41608]
["2019-07-14T18:41:00.000000000","2019-07-15T01:41:00.000000000",1130,772231343.6786]
["2019-07-14T18:41:15.000000000","2019-07-15T01:41:15.000000000",1021,275.5332]
["2019-07-14T18:41:15.000000000","2019-07-15T01:41:15.000000000",1016,477100.0]
["2019-07-14T18:41:30.000000000","2019-07-15T01:41:30.000000000",1019,58500.0]
["2019-07-14T18:41:30.000000000","2019-07-15T01:41:30.000000000",1018,477752.1]
["2019-07-14T18:41:45.000000000","2019-07-15T01:41:45.000000000",1017,477984.39999999997]
["2019-07-14T18:41:45.000000000","2019-07-15T01:41:45.000000000",1020,2804127.0]
["2019-07-14T18:41:45.000000000","2019-07-15T01:41:45.000000000",1133,955.8636]
["2019-07-14T18:42:00.000000000","2019-07-15T01:42:00.000000000",1022,15.71773]
["2019-07-14T18:42:00.000000000","2019-07-15T01:42:00.000000000",1130,772555215.3255]
["2019-07-14T18:42:15.000000000","2019-07-15T01:42:15.000000000",1021,275.3844]
["2019-07-14T18:42:15.000000000","2019-07-15T01:42:15.000000000",1016,476900.0]
["2019-07-14T18:42:30.000000000","2019-07-15T01:42:30.000000000",1019,58653.48]
["2019-07-14T18:42:30.000000000","2019-07-15T01:42:30.000000000",1018,477868.7]
["2019-07-14T18:42:45.000000000","2019-07-15T01:42:45.000000000",1017,477984.39999999997]
["2019-07-14T18:42:45.000000000","2019-07-15T01:42:45.000000000",1020,2804127.0]
["2019-07-14T18:42:45.000000000","2019-07-15T01:42:45.000000000",1133,954.5219]
["2019-07-14T18:43:00.000000000","2019-07-15T01:43:00.000000000",1022,13.9195]
["2019-07-14T18:43:00.000000000","2019-07-15T01:43:00.000000000",1130,772187874.6885]
["2019-07-14T18:43:15.000000000","2019-07-15T01:43:15.000000000",1021,275.4621]
["2019-07-14T18:43:15.000000000","2019-07-15T01:43:15.000000000",1016,476800.0]
["2019-07-14T18:43:30.000000000","2019-07-15T01:43:30.000000000",1019,58700.200000000004]
["2019-07-14T18:43:30.000000000","2019-07-15T01:43:30.000000000",1018,477804.19999999995]
["2019-07-14T18:43:45.000000000","2019-07-15T01:43:45.000000000",1017,477984.39999999997]
["2019-07-14T18:43:45.000000000","2019-07-15T01:43:45.000000000",1020,2804127.0]
["2019-07-14T18:43:45.000000000","2019-07-15T01:43:45.000000000",1133,955.774]
["2019-07-14T18:44:00.000000000","2019-07-15T01:44:00.000000000",1022,11.78831]
["2019-07-14T18:44:00.000000000","2019-07-15T01:44:00.000000000",1130,772306208.8479]
["2019-07-14T18:44:15.000000000","2019-07-15T01:44:15.000000000",1021,275.2002]
["2019-07-14T18:44:15.000000000","2019-07-15T01:44:15.000000000",1016,476500.0]
["2019-07-14T18:44:30.000000000","2019-07-15T01:44:30.000000000",1019,58700.200000000004]
["2019-07-14T18:44:30.000000000","2019-07-15T01:44:30.000000000",1018,477447.9]
["2019-07-14T18:44:45.000000000","2019-07-15T01:44:45.000000000",1017,476251.0]
["2019-07-14T18:44:45.000000000","2019-07-15T01:44:45.000000000",1020,2804127.0]
["2019-07-14T18:44:45.000000000","2019-07-15T01:44:45.000000000",1133,953.6573]
["2019-07-14T18:45:00.000000000","2019-07-15T01:45:00.000000000",1022,9.923516]
["2019-07-14T18:45:00.000000000","2019-07-15T01:45:00.000000000",1130,771590315.2248]
["2019-07-14T18:45:15.000000000","2019-07-15T01:45:15.000000000",1021,275.2245]
["2019-07-14T18:45:15.000000000","2019-07-15T01:45:15.000000000",1016,476300.0]
["2019-07-14T18:45:30.000000000","2019-07-15T01:45:30.000000000",1019,58700.200000000004]
["2019-07-14T18:45:30.000000000","2019-07-15T01:45:30.000000000",1018,477260.4]
["2019-07-14T18:45:45.000000000","2019-07-15T01:45:45.000000000",1017,477984.39999999997]
["2019-07-14T18:45:45.000000000","2019-07-15T01:45:45.000000000",1020,2804127.0]
["2019-07-14T18:45:45.000000000","2019-07-15T01:45:45.000000000",1133,955.1906]
["2019-07-14T18:46:00.000000000","2019-07-15T01:46:00.000000000",1022,9.044386]
["2019-07-14T18:46:00.000000000","2019-07-15T01:46:00.000000000",1130,771515725.4466]
["2019-07-14T18:46:15.000000000","2019-07-15T01:46:15.000000000",1021,274.9693]
["2019-07-14T18:46:15.000000000","2019-07-15T01:46:15.000000000",1016,476300.0]
["2019-07-14T18:46:30.000000000","2019-07-15T01:46:30.000000000",1019,58600.1]
["2019-07-14T18:46:30.000000000","2019-07-15T01:46:30.000000000",1018,477308.3]
["2019-07-14T18:46:45.000000000","2019-07-15T01:46:45.000000000",1017,477984.39999999997]
["2019-07-14T18:46:45.000000000","2019-07-15T01:46:45.000000000",1020,2804127.0]
["2019-07-14T18:46:45.000000000","2019-07-15T01:46:45.000000000",1133,955.4052]
["2019-07-14T18:47:00.000000000","2019-07-15T01:47:00.000000000",1022,8.678053]
["2019-07-14T18:47:00.000000000","2019-07-15T01:47:00.000000000",1130,771471981.0654]
["2019-07-14T18:47:15.000000000","2019-07-15T01:47:15.000000000",1021,275.3799]
["2019-07-14T18:47:15.000000000","2019-07-15T01:47:15.000000000",1016,476500.0]
["2019-07-14T18:47:30.000000000","2019-07-15T01:47:30.000000000",1019,58600.1]
["2019-07-14T18:47:30.000000000","2019-07-15T01:47:30.000000000",1018,476443.8]
["2019-07-14T18:47:45.000000000","2019-07-15T01:47:45.000000000",1017,475984.39999999997]
["2019-07-14T18:47:45.000000000","2019-07-15T01:47:45.000000000",1020,2804128.0]
["2019-07-14T18:47:45.000000000","2019-07-15T01:47:45.000000000",1133,951.474]
["2019-07-14T18:48:00.000000000","2019-07-15T01:48:00.000000000",1022,8.305169]
["2019-07-14T18:48:00.000000000","2019-07-15T01:48:00.000000000",1130,771117533.9936]
["2019-07-14T18:48:15.000000000","2019-07-15T01:48:15.000000000",1021,274.936]
["2019-07-14T18:48:15.000000000","2019-07-15T01:48:15.000000000",1016,476300.0]
["2019-07-14T18:48:30.000000000","2019-07-15T01:48:30.000000000",1019,58600.1]
["2019-07-14T18:48:30.000000000","2019-07-15T01:48:30.000000000",1018,477143.7]
["2019-07-14T18:48:45.000000000","2019-07-15T01:48:45.000000000",1017,477936.5]
["2019-07-14T18:48:45.000000000","2019-07-15T01:48:45.000000000",1020,2804128.0]
["2019-07-14T18:48:45.000000000","2019-07-15T01:48:45.000000000",1133,955.1907]
["2019-07-14T18:49:00.000000000","2019-07-15T01:49:00.000000000",1022,8.012053]
["2019-07-14T18:49:00.000000000","2019-07-15T01:49:00.000000000",1130,771354202.3968]
["2019-07-14T18:49:15.000000000","2019-07-15T01:49:15.000000000",1021,275.32]
["2019-07-14T18:49:15.000000000","2019-07-15T01:49:15.000000000",1016,476400.0]
["2019-07-14T18:49:30.000000000","2019-07-15T01:49:30.000000000",1019,58546.71]
["2019-07-14T18:49:30.000000000","2019-07-15T01:49:30.000000000",1018,477235.4]
["2019-07-14T18:49:45.000000000","2019-07-15T01:49:45.000000000",1017,476251.0]
["2019-07-14T18:49:45.000000000","2019-07-15T01:49:45.000000000",1020,2804128.0]
["2019-07-14T18:49:45.000000000","2019-07-15T01:49:45.000000000",1133,951.7739]
["2019-07-14T18:50:00.000000000","2019-07-15T01:50:00.000000000",1022,7.783365]
["2019-07-14T18:50:00.000000000","2019-07-15T01:50:00.000000000",1130,771553015.072]
["2019-07-14T18:50:15.000000000","2019-07-15T01:50:15.000000000",1021,274.936]
["2019-07-14T18:50:15.000000000","2019-07-15T01:50:15.000000000",1016,476500.0]
["2019-07-14T18:50:30.000000000","2019-07-15T01:50:30.000000000",1019,58500.0]
["2019-07-14T18:50:30.000000000","2019-07-15T01:50:30.000000000",1018,477237.5]
["2019-07-14T18:50:45.000000000","2019-07-15T01:50:45.000000000",1017,477984.39999999997]
["2019-07-14T18:50:45.000000000","2019-07-15T01:50:45.000000000",1020,2804128.0]
["2019-07-14T18:50:45.000000000","2019-07-15T01:50:45.000000000",1133,955.2865]
["2019-07-14T18:51:00.000000000","2019-07-15T01:51:00.000000000",1022,7.601381]
["2019-07-14T18:51:00.000000000","2019-07-15T01:51:00.000000000",1130,771627885.2896]
["2019-07-14T18:51:15.000000000","2019-07-15T01:51:15.000000000",1021,275.1579]
["2019-07-14T18:51:15.000000000","2019-07-15T01:51:15.000000000",1016,475800.0]
["2019-07-14T18:51:30.000000000","2019-07-15T01:51:30.000000000",1019,58500.0]
["2019-07-14T18:51:30.000000000","2019-07-15T01:51:30.000000000",1018,477408.3]
["2019-07-14T18:51:45.000000000","2019-07-15T01:51:45.000000000",1017,477984.39999999997]
["2019-07-14T18:51:45.000000000","2019-07-15T01:51:45.000000000",1020,2804128.0]
["2019-07-14T18:51:45.000000000","2019-07-15T01:51:45.000000000",1133,955.4615]
["2019-07-14T18:52:00.000000000","2019-07-15T01:52:00.000000000",1022,7.523654]
["2019-07-14T18:52:00.000000000","2019-07-15T01:52:00.000000000",1130,772319102.8416]
["2019-07-14T18:52:15.000000000","2019-07-15T01:52:15.000000000",1021,275.249]
["2019-07-14T18:52:15.000000000","2019-07-15T01:52:15.000000000",1016,477000.0]
["2019-07-14T18:52:30.000000000","2019-07-15T01:52:30.000000000",1019,58500.0]
["2019-07-14T18:52:30.000000000","2019-07-15T01:52:30.000000000",1018,477583.3]
["2019-07-14T18:52:45.000000000","2019-07-15T01:52:45.000000000",1017,477957.3]
["2019-07-14T18:52:45.000000000","2019-07-15T01:52:45.000000000",1020,2804128.0]
["2019-07-14T18:52:45.000000000","2019-07-15T01:52:45.000000000",1133,955.4906]
["2019-07-14T18:53:00.000000000","2019-07-15T01:53:00.000000000",1022,7.461471]
["2019-07-14T18:53:00.000000000","2019-07-15T01:53:00.000000000",1130,772001675.552]
["2019-07-14T18:53:15.000000000","2019-07-15T01:53:15.000000000",1021,275.3955]
["2019-07-14T18:53:15.000000000","2019-07-15T01:53:15.000000000",1016,476900.0]
["2019-07-14T18:53:30.000000000","2019-07-15T01:53:30.000000000",1019,58500.0]
["2019-07-14T18:53:30.000000000","2019-07-15T01:53:30.000000000",1018,477102.10000000003]
["2019-07-14T18:53:45.000000000","2019-07-15T01:53:45.000000000",1017,476535.39999999997]
["2019-07-14T18:53:45.000000000","2019-07-15T01:53:45.000000000",1020,2804128.0]
["2019-07-14T18:53:45.000000000","2019-07-15T01:53:45.000000000",1133,953.6646]
["2019-07-14T18:54:00.000000000","2019-07-15T01:54:00.000000000",1022,7.303908]
["2019-07-14T18:54:00.000000000","2019-07-15T01:54:00.000000000",1130,772194319.1456]
["2019-07-14T18:54:15.000000000","2019-07-15T01:54:15.000000000",1021,275.2646]
["2019-07-14T18:54:15.000000000","2019-07-15T01:54:15.000000000",1016,477200.0]
["2019-07-14T18:54:30.000000000","2019-07-15T01:54:30.000000000",1019,58346.76]
["2019-07-14T18:54:30.000000000","2019-07-15T01:54:30.000000000",1018,477210.39999999997]
["2019-07-14T18:54:45.000000000","2019-07-15T01:54:45.000000000",1017,477984.39999999997]
["2019-07-14T18:54:45.000000000","2019-07-15T01:54:45.000000000",1020,2804128.0]
["2019-07-14T18:54:45.000000000","2019-07-15T01:54:45.000000000",1133,955.2948]
["2019-07-14T18:55:00.000000000","2019-07-15T01:55:00.000000000",1022,7.252841]
["2019-07-14T18:55:00.000000000","2019-07-15T01:55:00.000000000",1130,771702475.0944]
["2019-07-14T18:55:15.000000000","2019-07-15T01:55:15.000000000",1021,275.4465]
["2019-07-14T18:55:15.000000000","2019-07-15T01:55:15.000000000",1016,477300.0]
["2019-07-14T18:55:30.000000000","2019-07-15T01:55:30.000000000",1019,58400.149999999994]
["2019-07-14T18:55:30.000000000","2019-07-15T01:55:30.000000000",1018,477412.5]
["2019-07-14T18:55:45.000000000","2019-07-15T01:55:45.000000000",1017,476928.1]
["2019-07-14T18:55:45.000000000","2019-07-15T01:55:45.000000000",1020,2804129.0]
["2019-07-14T18:55:45.000000000","2019-07-15T01:55:45.000000000",1133,954.4344]
["2019-07-14T18:56:00.000000000","2019-07-15T01:56:00.000000000",1022,7.057513]
["2019-07-14T18:56:00.000000000","2019-07-15T01:56:00.000000000",1130,773103412.7322]
["2019-07-14T18:56:15.000000000","2019-07-15T01:56:15.000000000",1021,275.4998]
["2019-07-14T18:56:15.000000000","2019-07-15T01:56:15.000000000",1016,477200.0]
["2019-07-14T18:56:30.000000000","2019-07-15T01:56:30.000000000",1019,58300.049999999996]
["2019-07-14T18:56:30.000000000","2019-07-15T01:56:30.000000000",1018,477327.1]
["2019-07-14T18:56:45.000000000","2019-07-15T01:56:45.000000000",1017,477878.10000000003]
["2019-07-14T18:56:45.000000000","2019-07-15T01:56:45.000000000",1020,2804129.0]
["2019-07-14T18:56:45.000000000","2019-07-15T01:56:45.000000000",1133,955.3364]
["2019-07-14T18:57:00.000000000","2019-07-15T01:57:00.000000000",1022,6.984198]
["2019-07-14T18:57:00.000000000","2019-07-15T01:57:00.000000000",1130,772095328.3567]
["2019-07-14T18:57:15.000000000","2019-07-15T01:57:15.000000000",1021,275.3045]
["2019-07-14T18:57:15.000000000","2019-07-15T01:57:15.000000000",1016,477000.0]
["2019-07-14T18:57:30.000000000","2019-07-15T01:57:30.000000000",1019,58200.200000000004]
["2019-07-14T18:57:30.000000000","2019-07-15T01:57:30.000000000",1018,477316.7]
["2019-07-14T18:57:45.000000000","2019-07-15T01:57:45.000000000",1017,476305.2]
["2019-07-14T18:57:45.000000000","2019-07-15T01:57:45.000000000",1020,2804129.0]
["2019-07-14T18:57:45.000000000","2019-07-15T01:57:45.000000000",1133,953.5427]
["2019-07-14T18:58:00.000000000","2019-07-15T01:58:00.000000000",1022,6.826581]
["2019-07-14T18:58:00.000000000","2019-07-15T01:58:00.000000000",1130,772512021.9261]
["2019-07-14T18:58:15.000000000","2019-07-15T01:58:15.000000000",1021,275.4909]
["2019-07-14T18:58:15.000000000","2019-07-15T01:58:15.000000000",1016,477200.0]
["2019-07-14T18:58:30.000000000","2019-07-15T01:58:30.000000000",1019,58100.1]
["2019-07-14T18:58:30.000000000","2019-07-15T01:58:30.000000000",1018,477652.10000000003]
["2019-07-14T18:58:45.000000000","2019-07-15T01:58:45.000000000",1017,477984.39999999997]
["2019-07-14T18:58:45.000000000","2019-07-15T01:58:45.000000000",1020,2804129.0]
["2019-07-14T18:58:45.000000000","2019-07-15T01:58:45.000000000",1133,955.7032]
["2019-07-14T18:59:00.000000000","2019-07-15T01:59:00.000000000",1022,6.491402]
["2019-07-14T18:59:00.000000000","2019-07-15T01:59:00.000000000",1130,772144961.44]
["2019-07-14T18:59:15.000000000","2019-07-15T01:59:15.000000000",1021,275.4976]
["2019-07-14T18:59:15.000000000","2019-07-15T01:59:15.000000000",1016,477400.0]
["2019-07-14T18:59:30.000000000","2019-07-15T01:59:30.000000000",1019,58100.1]
["2019-07-14T18:59:30.000000000","2019-07-15T01:59:30.000000000",1018,477637.5]
["2019-07-14T18:59:45.000000000","2019-07-15T01:59:45.000000000",1017,477307.3]
["2019-07-14T18:59:45.000000000","2019-07-15T01:59:45.000000000",1020,2804129.0]
["2019-07-14T18:59:45.000000000","2019-07-15T01:59:45.000000000",1133,955.0177]
["2019-07-14T19:00:00.000000000","2019-07-15T02:00:00.000000000",1022,6.027413]
["2019-07-14T19:00:00.000000000","2019-07-15T02:00:00.000000000",1130,773308955.3879]
["2019-07-14T19:00:15.000000000","2019-07-15T02:00:15.000000000",1021,275.6131]
["2019-07-14T19:00:15.000000000","2019-07-15T02:00:15.000000000",1016,477500.0]
["2019-07-14T19:00:30.000000000","2019-07-15T02:00:30.000000000",1019,58100.1]
["2019-07-14T19:00:30.000000000","2019-07-15T02:00:30.000000000",1018,477802.1]
["2019-07-14T19:00:45.000000000","2019-07-15T02:00:45.000000000",1017,477959.4]
["2019-07-14T19:00:45.000000000","2019-07-15T02:00:45.000000000",1020,2804129.0]
["2019-07-14T19:00:45.000000000","2019-07-15T02:00:45.000000000",1133,954.4969]
["2019-07-14T19:01:00.000000000","2019-07-15T02:01:00.000000000",1022,5.470143]
["2019-07-14T19:01:00.000000000","2019-07-15T02:01:00.000000000",1130,772699057.3304]
["2019-07-14T19:01:15.000000000","2019-07-15T02:01:15.000000000",1021,275.6464]
["2019-07-14T19:01:15.000000000","2019-07-15T02:01:15.000000000",1016,478300.0]
["2019-07-14T19:01:30.000000000","2019-07-15T02:01:30.000000000",1019,58053.39]
["2019-07-14T19:01:30.000000000","2019-07-15T02:01:30.000000000",1018,476300.0]
["2019-07-14T19:01:45.000000000","2019-07-15T02:01:45.000000000",1017,476562.5]
["2019-07-14T19:01:45.000000000","2019-07-15T02:01:45.000000000",1020,2804129.0]
["2019-07-14T19:01:45.000000000","2019-07-15T02:01:45.000000000",1133,952.8458]
["2019-07-14T19:02:00.000000000","2019-07-15T02:02:00.000000000",1022,4.957347]
["2019-07-14T19:02:00.000000000","2019-07-15T02:02:00.000000000",1130,773763504.6988]
["2019-07-14T19:02:15.000000000","2019-07-15T02:02:15.000000000",1021,275.8906]
["2019-07-14T19:02:15.000000000","2019-07-15T02:02:15.000000000",1016,477800.0]
["2019-07-14T19:02:30.000000000","2019-07-15T02:02:30.000000000",1019,58046.71]
["2019-07-14T19:02:30.000000000","2019-07-15T02:02:30.000000000",1018,476235.4]
["2019-07-14T19:02:45.000000000","2019-07-15T02:02:45.000000000",1017,477849.0]
["2019-07-14T19:02:45.000000000","2019-07-15T02:02:45.000000000",1020,2804129.0]
["2019-07-14T19:02:45.000000000","2019-07-15T02:02:45.000000000",1133,954.0907]
["2019-07-14T19:03:00.000000000","2019-07-15T02:03:00.000000000",1022,4.693196]
["2019-07-14T19:03:00.000000000","2019-07-15T02:03:00.000000000",1130,773203239.7246]
["2019-07-14T19:03:15.000000000","2019-07-15T02:03:15.000000000",1021,275.7441]
["2019-07-14T19:03:15.000000000","2019-07-15T02:03:15.000000000",1016,478000.0]
["2019-07-14T19:03:30.000000000","2019-07-15T02:03:30.000000000",1019,57946.74]
["2019-07-14T19:03:30.000000000","2019-07-15T02:03:30.000000000",1018,476272.89999999997]
["2019-07-14T19:03:45.000000000","2019-07-15T02:03:45.000000000",1017,477936.5]
["2019-07-14T19:03:45.000000000","2019-07-15T02:03:45.000000000",1020,2804129.0]
["2019-07-14T19:03:45.000000000","2019-07-15T02:03:45.000000000",1133,954.4011]
["2019-07-14T19:04:00.000000000","2019-07-15T02:04:00.000000000",1022,4.311347]
["2019-07-14T19:04:00.000000000","2019-07-15T02:04:00.000000000",1130,773763504.6988]
["2019-07-14T19:04:15.000000000","2019-07-15T02:04:15.000000000",1021,275.8906]
["2019-07-14T19:04:15.000000000","2019-07-15T02:04:15.000000000",1016,477900.0]
["2019-07-14T19:04:30.000000000","2019-07-15T02:04:30.000000000",1019,57346.76]
["2019-07-14T19:04:30.000000000","2019-07-15T02:04:30.000000000",1018,476312.5]
["2019-07-14T19:04:45.000000000","2019-07-15T02:04:45.000000000",1017,477984.39999999997]
["2019-07-14T19:04:45.000000000","2019-07-15T02:04:45.000000000",1020,2804129.0]
["2019-07-14T19:04:45.000000000","2019-07-15T02:04:45.000000000",1133,954.4573]
["2019-07-14T19:05:00.000000000","2019-07-15T02:05:00.000000000",1022,4.076003]
["2019-07-14T19:05:00.000000000","2019-07-15T02:05:00.000000000",1130,772991527.9851]
["2019-07-14T19:05:15.000000000","2019-07-15T02:05:15.000000000",1021,275.7773]
["2019-07-14T19:05:15.000000000","2019-07-15T02:05:15.000000000",1016,477900.0]
["2019-07-14T19:05:30.000000000","2019-07-15T02:05:30.000000000",1019,57000.0]
["2019-07-14T19:05:30.000000000","2019-07-15T02:05:30.000000000",1018,476587.5]
["2019-07-14T19:05:45.000000000","2019-07-15T02:05:45.000000000",1017,477821.9]
["2019-07-14T19:05:45.000000000","2019-07-15T02:05:45.000000000",1020,2804129.0]
["2019-07-14T19:05:45.000000000","2019-07-15T02:05:45.000000000",1133,954.4532]
["2019-07-14T19:06:00.000000000","2019-07-15T02:06:00.000000000",1022,3.676457]
["2019-07-14T19:06:00.000000000","2019-07-15T02:06:00.000000000",1130,773962597.8578]
["2019-07-14T19:06:15.000000000","2019-07-15T02:06:15.000000000",1021,275.9172]
["2019-07-14T19:06:15.000000000","2019-07-15T02:06:15.000000000",1016,477600.0]
["2019-07-14T19:06:30.000000000","2019-07-15T02:06:30.000000000",1019,56746.78999999999]
["2019-07-14T19:06:30.000000000","2019-07-15T02:06:30.000000000",1018,476639.6]
["2019-07-14T19:06:45.000000000","2019-07-15T02:06:45.000000000",1017,477970.8]
["2019-07-14T19:06:45.000000000","2019-07-15T02:06:45.000000000",1020,2804129.0]
["2019-07-14T19:06:45.000000000","2019-07-15T02:06:45.000000000",1133,954.5583]
["2019-07-14T19:07:00.000000000","2019-07-15T02:07:00.000000000",1022,3.361154]
["2019-07-14T19:07:00.000000000","2019-07-15T02:07:00.000000000",1130,773663958.1193]
["2019-07-14T19:07:15.000000000","2019-07-15T02:07:15.000000000",1021,275.7352]
["2019-07-14T19:07:15.000000000","2019-07-15T02:07:15.000000000",1016,477600.0]
["2019-07-14T19:07:30.000000000","2019-07-15T02:07:30.000000000",1019,56246.78999999999]
["2019-07-14T19:07:30.000000000","2019-07-15T02:07:30.000000000",1018,476556.2]
["2019-07-14T19:07:45.000000000","2019-07-15T02:07:45.000000000",1017,476787.5]
["2019-07-14T19:07:45.000000000","2019-07-15T02:07:45.000000000",1020,2804129.0]
["2019-07-14T19:07:45.000000000","2019-07-15T02:07:45.000000000",1133,953.4563]
["2019-07-14T19:08:00.000000000","2019-07-15T02:08:00.000000000",1022,2.977125]
["2019-07-14T19:08:00.000000000","2019-07-15T02:08:00.000000000",1130,774006342.2702]
["2019-07-14T19:08:15.000000000","2019-07-15T02:08:15.000000000",1021,275.9705]
["2019-07-14T19:08:15.000000000","2019-07-15T02:08:15.000000000",1016,477800.0]
["2019-07-14T19:08:30.000000000","2019-07-15T02:08:30.000000000",1019,56146.810000000005]
["2019-07-14T19:08:30.000000000","2019-07-15T02:08:30.000000000",1018,476756.3]
["2019-07-14T19:08:45.000000000","2019-07-15T02:08:45.000000000",1017,476701.0]
["2019-07-14T19:08:45.000000000","2019-07-15T02:08:45.000000000",1020,2804129.0]
["2019-07-14T19:08:45.000000000","2019-07-15T02:08:45.000000000",1133,953.3906]
["2019-07-14T19:09:00.000000000","2019-07-15T02:09:00.000000000",1022,2.65742]
["2019-07-14T19:09:00.000000000","2019-07-15T02:09:00.000000000",1130,773626663.2036]
["2019-07-14T19:09:15.000000000","2019-07-15T02:09:15.000000000",1021,275.9283]
["2019-07-14T19:09:15.000000000","2019-07-15T02:09:15.000000000",1016,477900.0]
["2019-07-14T19:09:30.000000000","2019-07-15T02:09:30.000000000",1019,55546.71]
["2019-07-14T19:09:30.000000000","2019-07-15T02:09:30.000000000",1018,478670.8]
["2019-07-14T19:09:45.000000000","2019-07-15T02:09:45.000000000",1017,477149.0]
["2019-07-14T19:09:45.000000000","2019-07-15T02:09:45.000000000",1020,2804129.0]
["2019-07-14T19:09:45.000000000","2019-07-15T02:09:45.000000000",1133,955.8136]
["2019-07-14T19:10:00.000000000","2019-07-15T02:10:00.000000000",1022,2.228986]
["2019-07-14T19:10:00.000000000","2019-07-15T02:10:00.000000000",1130,774099719.7659]
["2019-07-14T19:10:15.000000000","2019-07-15T02:10:15.000000000",1021,276.1459]
["2019-07-14T19:10:15.000000000","2019-07-15T02:10:15.000000000",1016,478100.0]
["2019-07-14T19:10:30.000000000","2019-07-15T02:10:30.000000000",1019,55200.200000000004]
["2019-07-14T19:10:30.000000000","2019-07-15T02:10:30.000000000",1018,478897.89999999997]
["2019-07-14T19:10:45.000000000","2019-07-15T02:10:45.000000000",1017,477543.8]
["2019-07-14T19:10:45.000000000","2019-07-15T02:10:45.000000000",1020,2804129.0]
["2019-07-14T19:10:45.000000000","2019-07-15T02:10:45.000000000",1133,956.3813]
["2019-07-14T19:11:00.000000000","2019-07-15T02:11:00.000000000",1022,1.842698]
["2019-07-14T19:11:00.000000000","2019-07-15T02:11:00.000000000",1130,773831925.4464]
["2019-07-14T19:11:15.000000000","2019-07-15T02:11:15.000000000",1021,276.0948]
["2019-07-14T19:11:15.000000000","2019-07-15T02:11:15.000000000",1016,478000.0]
["2019-07-14T19:11:30.000000000","2019-07-15T02:11:30.000000000",1019,54946.74]
["2019-07-14T19:11:30.000000000","2019-07-15T02:11:30.000000000",1018,478725.0]
["2019-07-14T19:11:45.000000000","2019-07-15T02:11:45.000000000",1017,477050.0]
["2019-07-14T19:11:45.000000000","2019-07-15T02:11:45.000000000",1020,2804129.0]
["2019-07-14T19:11:45.000000000","2019-07-15T02:11:45.000000000",1133,955.9146]
["2019-07-14T19:12:00.000000000","2019-07-15T02:12:00.000000000",1022,1.596318]
["2019-07-14T19:12:00.000000000","2019-07-15T02:12:00.000000000",1130,774298812.9249]
["2019-07-14T19:12:15.000000000","2019-07-15T02:12:15.000000000",1021,276.137]
["2019-07-14T19:12:15.000000000","2019-07-15T02:12:15.000000000",1016,478600.0]
["2019-07-14T19:12:30.000000000","2019-07-15T02:12:30.000000000",1019,54446.74]
["2019-07-14T19:12:30.000000000","2019-07-15T02:12:30.000000000",1018,478885.4]
["2019-07-14T19:12:45.000000000","2019-07-15T02:12:45.000000000",1017,476000.0]
["2019-07-14T19:12:45.000000000","2019-07-15T02:12:45.000000000",1020,2804129.0]
["2019-07-14T19:12:45.000000000","2019-07-15T02:12:45.000000000",1133,954.9125]
["2019-07-14T19:13:00.000000000","2019-07-15T02:13:00.000000000",1022,0.0]
["2019-07-14T19:13:00.000000000","2019-07-15T02:13:00.000000000",1130,774049806.2697]
["2019-07-14T19:13:15.000000000","2019-07-15T02:13:15.000000000",1021,276.0061]
["2019-07-14T19:13:15.000000000","2019-07-15T02:13:15.000000000",1016,478100.0]
["2019-07-14T19:13:30.000000000","2019-07-15T02:13:30.000000000",1019,54000.0]
["2019-07-14T19:13:30.000000000","2019-07-15T02:13:30.000000000",1018,478883.30000000005]
["2019-07-14T19:13:45.000000000","2019-07-15T02:13:45.000000000",1017,476000.0]
["2019-07-14T19:13:45.000000000","2019-07-15T02:13:45.000000000",1020,2804129.0]
["2019-07-14T19:13:45.000000000","2019-07-15T02:13:45.000000000",1133,954.875]
["2019-07-14T19:14:00.000000000","2019-07-15T02:14:00.000000000",1022,0.01777735]
["2019-07-14T19:14:00.000000000","2019-07-15T02:14:00.000000000",1130,773856601.7816]
["2019-07-14T19:14:15.000000000","2019-07-15T02:14:15.000000000",1021,275.8884]
["2019-07-14T19:14:15.000000000","2019-07-15T02:14:15.000000000",1016,478200.0]
["2019-07-14T19:14:30.000000000","2019-07-15T02:14:30.000000000",1019,53800.049999999996]
["2019-07-14T19:14:30.000000000","2019-07-15T02:14:30.000000000",1018,479022.89999999997]
["2019-07-14T19:14:45.000000000","2019-07-15T02:14:45.000000000",1017,478000.0]
["2019-07-14T19:14:45.000000000","2019-07-15T02:14:45.000000000",1020,2804129.0]
["2019-07-14T19:14:45.000000000","2019-07-15T02:14:45.000000000",1133,956.8479]
["2019-07-14T19:15:00.000000000","2019-07-15T02:15:00.000000000",1022,0.0]
["2019-07-14T19:15:00.000000000","2019-07-15T02:15:00.000000000",1130,773819587.2788]
["2019-07-14T19:15:15.000000000","2019-07-15T02:15:15.000000000",1021,276.0283]
["2019-07-14T19:15:15.000000000","2019-07-15T02:15:15.000000000",1016,478100.0]
["2019-07-14T19:15:30.000000000","2019-07-15T02:15:30.000000000",1019,53046.71]
["2019-07-14T19:15:30.000000000","2019-07-15T02:15:30.000000000",1018,479187.5]
["2019-07-14T19:15:45.000000000","2019-07-15T02:15:45.000000000",1017,478000.0]
["2019-07-14T19:15:45.000000000","2019-07-15T02:15:45.000000000",1020,2804129.0]
["2019-07-14T19:15:45.000000000","2019-07-15T02:15:45.000000000",1133,957.175]
["2019-07-14T19:16:00.000000000","2019-07-15T02:16:00.000000000",1022,0.0]
["2019-07-14T19:16:00.000000000","2019-07-15T02:16:00.000000000",1130,774572776.3282]
["2019-07-14T19:16:15.000000000","2019-07-15T02:16:15.000000000",1021,276.097]
["2019-07-14T19:16:15.000000000","2019-07-15T02:16:15.000000000",1016,478200.0]
["2019-07-14T19:16:30.000000000","2019-07-15T02:16:30.000000000",1019,52700.200000000004]
["2019-07-14T19:16:30.000000000","2019-07-15T02:16:30.000000000",1018,478841.7]
["2019-07-14T19:16:45.000000000","2019-07-15T02:16:45.000000000",1017,477733.3]
["2019-07-14T19:16:45.000000000","2019-07-15T02:16:45.000000000",1020,2804129.0]
["2019-07-14T19:16:45.000000000","2019-07-15T02:16:45.000000000",1133,956.7687]
["2019-07-14T19:17:00.000000000","2019-07-15T02:17:00.000000000",1022,0.03333253]
["2019-07-14T19:17:00.000000000","2019-07-15T02:17:00.000000000",1130,774491737.0001]
["2019-07-14T19:17:15.000000000","2019-07-15T02:17:15.000000000",1021,276.2724]
["2019-07-14T19:17:15.000000000","2019-07-15T02:17:15.000000000",1016,478400.0]
["2019-07-14T19:17:30.000000000","2019-07-15T02:17:30.000000000",1019,52146.810000000005]
["2019-07-14T19:17:30.000000000","2019-07-15T02:17:30.000000000",1018,479104.2]
["2019-07-14T19:17:45.000000000","2019-07-15T02:17:45.000000000",1017,478000.0]
["2019-07-14T19:17:45.000000000","2019-07-15T02:17:45.000000000",1020,2804129.0]
["2019-07-14T19:17:45.000000000","2019-07-15T02:17:45.000000000",1133,957.1313]
["2019-07-14T19:18:00.000000000","2019-07-15T02:18:00.000000000",1022,0.01555518]
["2019-07-14T19:18:00.000000000","2019-07-15T02:18:00.000000000",1130,774280305.6735]
["2019-07-14T19:18:15.000000000","2019-07-15T02:18:15.000000000",1021,276.1081]
["2019-07-14T19:18:15.000000000","2019-07-15T02:18:15.000000000",1016,478500.0]
["2019-07-14T19:18:30.000000000","2019-07-15T02:18:30.000000000",1019,51746.78999999999]
["2019-07-14T19:18:30.000000000","2019-07-15T02:18:30.000000000",1018,478775.0]
["2019-07-14T19:18:45.000000000","2019-07-15T02:18:45.000000000",1017,478200.0]
["2019-07-14T19:18:45.000000000","2019-07-15T02:18:45.000000000",1020,2804129.0]
["2019-07-14T19:18:45.000000000","2019-07-15T02:18:45.000000000",1133,957.3]
["2019-07-14T19:19:00.000000000","2019-07-15T02:19:00.000000000",1022,0.0]
["2019-07-14T19:19:00.000000000","2019-07-15T02:19:00.000000000",1130,774180478.6811]
["2019-07-14T19:19:15.000000000","2019-07-15T02:19:15.000000000",1021,276.0237]
["2019-07-14T19:19:15.000000000","2019-07-15T02:19:15.000000000",1016,478500.0]
["2019-07-14T19:19:30.000000000","2019-07-15T02:19:30.000000000",1019,51446.74]
["2019-07-14T19:19:30.000000000","2019-07-15T02:19:30.000000000",1018,479360.4]
["2019-07-14T19:19:45.000000000","2019-07-15T02:19:45.000000000",1017,478000.0]
["2019-07-14T19:19:45.000000000","2019-07-15T02:19:45.000000000",1020,2804129.0]
["2019-07-14T19:19:45.000000000","2019-07-15T02:19:45.000000000",1133,957.4458]
["2019-07-14T19:20:00.000000000","2019-07-15T02:20:00.000000000",1022,0.0]
["2019-07-14T19:20:00.000000000","2019-07-15T02:20:00.000000000",1130,774977412.1429]
["2019-07-14T19:20:15.000000000","2019-07-15T02:20:15.000000000",1021,276.2169]
["2019-07-14T19:20:15.000000000","2019-07-15T02:20:15.000000000",1016,478600.0]
["2019-07-14T19:20:30.000000000","2019-07-15T02:20:30.000000000",1019,51046.71]
["2019-07-14T19:20:30.000000000","2019-07-15T02:20:30.000000000",1018,479356.3]
["2019-07-14T19:20:45.000000000","2019-07-15T02:20:45.000000000",1017,478000.0]
["2019-07-14T19:20:45.000000000","2019-07-15T02:20:45.000000000",1020,2804129.0]
["2019-07-14T19:20:45.000000000","2019-07-15T02:20:45.000000000",1133,957.2813]
["2019-07-14T19:21:00.000000000","2019-07-15T02:21:00.000000000",1022,0.0355547]
["2019-07-14T19:21:00.000000000","2019-07-15T02:21:00.000000000",1130,774653535.2434]
["2019-07-14T19:21:15.000000000","2019-07-15T02:21:15.000000000",1021,276.2946]
["2019-07-14T19:21:15.000000000","2019-07-15T02:21:15.000000000",1016,478500.0]
["2019-07-14T19:21:30.000000000","2019-07-15T02:21:30.000000000",1019,50546.71]
["2019-07-14T19:21:30.000000000","2019-07-15T02:21:30.000000000",1018,479133.30000000005]
["2019-07-14T19:21:45.000000000","2019-07-15T02:21:45.000000000",1017,478000.0]
["2019-07-14T19:21:45.000000000","2019-07-15T02:21:45.000000000",1020,2804129.0]
["2019-07-14T19:21:45.000000000","2019-07-15T02:21:45.000000000",1133,957.2396]
["2019-07-14T19:22:00.000000000","2019-07-15T02:22:00.000000000",1022,0.06666507]
["2019-07-14T19:22:00.000000000","2019-07-15T02:22:00.000000000",1130,774535200.9996]
["2019-07-14T19:22:15.000000000","2019-07-15T02:22:15.000000000",1021,276.2724]
["2019-07-14T19:22:15.000000000","2019-07-15T02:22:15.000000000",1016,478300.0]
["2019-07-14T19:22:30.000000000","2019-07-15T02:22:30.000000000",1019,50246.78999999999]
["2019-07-14T19:22:30.000000000","2019-07-15T02:22:30.000000000",1018,479260.4]
["2019-07-14T19:22:45.000000000","2019-07-15T02:22:45.000000000",1017,478000.0]
["2019-07-14T19:22:45.000000000","2019-07-15T02:22:45.000000000",1020,2804129.0]
["2019-07-14T19:22:45.000000000","2019-07-15T02:22:45.000000000",1133,957.4125]
["2019-07-14T19:23:00.000000000","2019-07-15T02:23:00.000000000",1022,0.01777735]
["2019-07-14T19:23:00.000000000","2019-07-15T02:23:00.000000000",1130,773956428.774]
["2019-07-14T19:23:15.000000000","2019-07-15T02:23:15.000000000",1021,275.9349]
["2019-07-14T19:23:15.000000000","2019-07-15T02:23:15.000000000",1016,478400.0]
["2019-07-14T19:23:30.000000000","2019-07-15T02:23:30.000000000",1019,49846.76]
["2019-07-14T19:23:30.000000000","2019-07-15T02:23:30.000000000",1018,475714.60000000003]
["2019-07-14T19:23:45.000000000","2019-07-15T02:23:45.000000000",1017,474000.0]
["2019-07-14T19:23:45.000000000","2019-07-15T02:23:45.000000000",1020,2804129.0]
["2019-07-14T19:23:45.000000000","2019-07-15T02:23:45.000000000",1133,948.3479]
["2019-07-14T19:24:00.000000000","2019-07-15T02:24:00.000000000",1022,0.01777735]
["2019-07-14T19:24:00.000000000","2019-07-15T02:24:00.000000000",1130,769262597.2409]
["2019-07-14T19:24:15.000000000","2019-07-15T02:24:15.000000000",1021,274.372]
["2019-07-14T19:24:15.000000000","2019-07-15T02:24:15.000000000",1016,475500.0]
["2019-07-14T19:24:30.000000000","2019-07-15T02:24:30.000000000",1019,49446.74]
["2019-07-14T19:24:30.000000000","2019-07-15T02:24:30.000000000",1018,474293.8]
["2019-07-14T19:24:45.000000000","2019-07-15T02:24:45.000000000",1017,474000.0]
["2019-07-14T19:24:45.000000000","2019-07-15T02:24:45.000000000",1020,2804129.0]
["2019-07-14T19:24:45.000000000","2019-07-15T02:24:45.000000000",1133,949.5125]
["2019-07-14T19:25:00.000000000","2019-07-15T02:25:00.000000000",1022,0.01555518]
["2019-07-14T19:25:00.000000000","2019-07-15T02:25:00.000000000",1130,769219133.2414]
["2019-07-14T19:25:15.000000000","2019-07-15T02:25:15.000000000",1021,274.281]
["2019-07-14T19:25:15.000000000","2019-07-15T02:25:15.000000000",1016,475300.0]
["2019-07-14T19:25:30.000000000","2019-07-15T02:25:30.000000000",1019,49100.1]
["2019-07-14T19:25:30.000000000","2019-07-15T02:25:30.000000000",1018,475856.3]
["2019-07-14T19:25:45.000000000","2019-07-15T02:25:45.000000000",1017,474000.0]
["2019-07-14T19:25:45.000000000","2019-07-15T02:25:45.000000000",1020,2804129.0]
["2019-07-14T19:25:45.000000000","2019-07-15T02:25:45.000000000",1133,948.6229]
["2019-07-14T19:26:00.000000000","2019-07-15T02:26:00.000000000",1022,0.05333205]
["2019-07-14T19:26:00.000000000","2019-07-15T02:26:00.000000000",1130,769437014.0647]
["2019-07-14T19:26:15.000000000","2019-07-15T02:26:15.000000000",1021,274.3899]
["2019-07-14T19:26:15.000000000","2019-07-15T02:26:15.000000000",1016,475400.0]
["2019-07-14T19:26:30.000000000","2019-07-15T02:26:30.000000000",1019,48693.41]
["2019-07-14T19:26:30.000000000","2019-07-15T02:26:30.000000000",1018,474122.9]
["2019-07-14T19:26:45.000000000","2019-07-15T02:26:45.000000000",1017,474000.0]
["2019-07-14T19:26:45.000000000","2019-07-15T02:26:45.000000000",1020,2804129.0]
["2019-07-14T19:26:45.000000000","2019-07-15T02:26:45.000000000",1133,948.1563]
["2019-07-14T19:27:00.000000000","2019-07-15T02:27:00.000000000",1022,0.08444241]
["2019-07-14T19:27:00.000000000","2019-07-15T02:27:00.000000000",1130,769567686.4761]
["2019-07-14T19:27:15.000000000","2019-07-15T02:27:15.000000000",1021,274.4253]
["2019-07-14T19:27:15.000000000","2019-07-15T02:27:15.000000000",1016,475300.0]
["2019-07-14T19:27:30.000000000","2019-07-15T02:27:30.000000000",1019,48446.74]
["2019-07-14T19:27:30.000000000","2019-07-15T02:27:30.000000000",1018,474022.89999999997]
["2019-07-14T19:27:45.000000000","2019-07-15T02:27:45.000000000",1017,474000.0]
["2019-07-14T19:27:45.000000000","2019-07-15T02:27:45.000000000",1020,2804129.0]
["2019-07-14T19:27:45.000000000","2019-07-15T02:27:45.000000000",1133,949.4292]
["2019-07-14T19:28:00.000000000","2019-07-15T02:28:00.000000000",1022,0.03333253]
["2019-07-14T19:28:00.000000000","2019-07-15T02:28:00.000000000",1130,769567686.4761]
["2019-07-14T19:28:15.000000000","2019-07-15T02:28:15.000000000",1021,274.4076]
["2019-07-14T19:28:15.000000000","2019-07-15T02:28:15.000000000",1016,475300.0]
["2019-07-14T19:28:30.000000000","2019-07-15T02:28:30.000000000",1019,48093.43]
["2019-07-14T19:28:30.000000000","2019-07-15T02:28:30.000000000",1018,474622.9]
["2019-07-14T19:28:45.000000000","2019-07-15T02:28:45.000000000",1017,474000.0]
["2019-07-14T19:28:45.000000000","2019-07-15T02:28:45.000000000",1020,2804129.0]
["2019-07-14T19:28:45.000000000","2019-07-15T02:28:45.000000000",1133,948.1104]
["2019-07-14T19:29:00.000000000","2019-07-15T02:29:00.000000000",1022,0.01555518]
["2019-07-14T19:29:00.000000000","2019-07-15T02:29:00.000000000",1130,769437014.0647]
["2019-07-14T19:29:15.000000000","2019-07-15T02:29:15.000000000",1021,274.3543]
["2019-07-14T19:29:15.000000000","2019-07-15T02:29:15.000000000",1016,475300.0]
["2019-07-14T19:29:30.000000000","2019-07-15T02:29:30.000000000",1019,47700.200000000004]
["2019-07-14T19:29:30.000000000","2019-07-15T02:29:30.000000000",1018,475368.7]
["2019-07-14T19:29:45.000000000","2019-07-15T02:29:45.000000000",1017,474000.0]
["2019-07-14T19:29:45.000000000","2019-07-15T02:29:45.000000000",1020,2804129.0]
["2019-07-14T19:29:45.000000000","2019-07-15T02:29:45.000000000",1133,948.5146]
["2019-07-14T19:30:00.000000000","2019-07-15T02:30:00.000000000",1022,0.03333253]
["2019-07-14T19:30:00.000000000","2019-07-15T02:30:00.000000000",1130,769623769.0561]
["2019-07-14T19:30:15.000000000","2019-07-15T02:30:15.000000000",1021,274.4387]
["2019-07-14T19:30:15.000000000","2019-07-15T02:30:15.000000000",1016,475200.0]
["2019-07-14T19:30:30.000000000","2019-07-15T02:30:30.000000000",1019,47493.46]
["2019-07-14T19:30:30.000000000","2019-07-15T02:30:30.000000000",1018,474091.7]
["2019-07-14T19:30:45.000000000","2019-07-15T02:30:45.000000000",1017,474000.0]
["2019-07-14T19:30:45.000000000","2019-07-15T02:30:45.000000000",1020,2804129.0]
["2019-07-14T19:30:45.000000000","2019-07-15T02:30:45.000000000",1133,948.0333]
["2019-07-14T19:31:00.000000000","2019-07-15T02:31:00.000000000",1022,0.03111036]
["2019-07-14T19:31:00.000000000","2019-07-15T02:31:00.000000000",1130,769293723.0728]
["2019-07-14T19:31:15.000000000","2019-07-15T02:31:15.000000000",1021,274.3588]
["2019-07-14T19:31:15.000000000","2019-07-15T02:31:15.000000000",1016,475300.0]
["2019-07-14T19:31:30.000000000","2019-07-15T02:31:30.000000000",1019,47046.71]
["2019-07-14T19:31:30.000000000","2019-07-15T02:31:30.000000000",1018,475352.10000000003]
["2019-07-14T19:31:45.000000000","2019-07-15T02:31:45.000000000",1017,474000.0]
["2019-07-14T19:31:45.000000000","2019-07-15T02:31:45.000000000",1020,2804129.0]
["2019-07-14T19:31:45.000000000","2019-07-15T02:31:45.000000000",1133,948.5375]
["2019-07-14T19:32:00.000000000","2019-07-15T02:32:00.000000000",1022,0.0]
["2019-07-14T19:32:00.000000000","2019-07-15T02:32:00.000000000",1130,769337187.0723]
["2019-07-14T19:32:15.000000000","2019-07-15T02:32:15.000000000",1021,274.3765]
["2019-07-14T19:32:15.000000000","2019-07-15T02:32:15.000000000",1016,475400.0]
["2019-07-14T19:32:30.000000000","2019-07-15T02:32:30.000000000",1019,46846.76]
["2019-07-14T19:32:30.000000000","2019-07-15T02:32:30.000000000",1018,475429.19999999995]
["2019-07-14T19:32:45.000000000","2019-07-15T02:32:45.000000000",1017,474000.0]
["2019-07-14T19:32:45.000000000","2019-07-15T02:32:45.000000000",1020,2804129.0]
["2019-07-14T19:32:45.000000000","2019-07-15T02:32:45.000000000",1133,948.6083]
["2019-07-14T19:33:00.000000000","2019-07-15T02:33:00.000000000",1022,0.04888771]
["2019-07-14T19:33:00.000000000","2019-07-15T02:33:00.000000000",1130,769536560.6442]
["2019-07-14T19:33:15.000000000","2019-07-15T02:33:15.000000000",1021,274.5098]
["2019-07-14T19:33:15.000000000","2019-07-15T02:33:15.000000000",1016,475400.0]
["2019-07-14T19:33:30.000000000","2019-07-15T02:33:30.000000000",1019,46446.74]
["2019-07-14T19:33:30.000000000","2019-07-15T02:33:30.000000000",1018,474391.7]
["2019-07-14T19:33:45.000000000","2019-07-15T02:33:45.000000000",1017,474000.0]
["2019-07-14T19:33:45.000000000","2019-07-15T02:33:45.000000000",1020,2804129.0]
["2019-07-14T19:33:45.000000000","2019-07-15T02:33:45.000000000",1133,948.4083]
["2019-07-14T19:34:00.000000000","2019-07-15T02:34:00.000000000",1022,0.06666507]
["2019-07-14T19:34:00.000000000","2019-07-15T02:34:00.000000000",1130,769897732.4594]
["2019-07-14T19:34:15.000000000","2019-07-15T02:34:15.000000000",1021,274.4342]
["2019-07-14T19:34:15.000000000","2019-07-15T02:34:15.000000000",1016,475400.0]
["2019-07-14T19:34:30.000000000","2019-07-15T02:34:30.000000000",1019,46246.78999999999]
["2019-07-14T19:34:30.000000000","2019-07-15T02:34:30.000000000",1018,475437.5]
["2019-07-14T19:34:45.000000000","2019-07-15T02:34:45.000000000",1017,474000.0]
["2019-07-14T19:34:45.000000000","2019-07-15T02:34:45.000000000",1020,2804129.0]
["2019-07-14T19:34:45.000000000","2019-07-15T02:34:45.000000000",1133,948.6083]
["2019-07-14T19:35:00.000000000","2019-07-15T02:35:00.000000000",1022,0.03111036]
["2019-07-14T19:35:00.000000000","2019-07-15T02:35:00.000000000",1130,769399719.149]
["2019-07-14T19:35:15.000000000","2019-07-15T02:35:15.000000000",1021,274.4765]
["2019-07-14T19:35:15.000000000","2019-07-15T02:35:15.000000000",1016,475500.0]
["2019-07-14T19:35:30.000000000","2019-07-15T02:35:30.000000000",1019,45900.149999999994]
["2019-07-14T19:35:30.000000000","2019-07-15T02:35:30.000000000",1018,474325.0]
["2019-07-14T19:35:45.000000000","2019-07-15T02:35:45.000000000",1017,474000.0]
["2019-07-14T19:35:45.000000000","2019-07-15T02:35:45.000000000",1020,2804129.0]
["2019-07-14T19:35:45.000000000","2019-07-15T02:35:45.000000000",1133,948.3292]
["2019-07-14T19:36:00.000000000","2019-07-15T02:36:00.000000000",1022,0.01555518]
["2019-07-14T19:36:00.000000000","2019-07-15T02:36:00.000000000",1130,769430844.9809]
["2019-07-14T19:36:15.000000000","2019-07-15T02:36:15.000000000",1021,274.3921]
["2019-07-14T19:36:15.000000000","2019-07-15T02:36:15.000000000",1016,475400.0]
["2019-07-14T19:36:30.000000000","2019-07-15T02:36:30.000000000",1019,45646.810000000005]
["2019-07-14T19:36:30.000000000","2019-07-15T02:36:30.000000000",1018,474131.3]
["2019-07-14T19:36:45.000000000","2019-07-15T02:36:45.000000000",1017,474000.0]
["2019-07-14T19:36:45.000000000","2019-07-15T02:36:45.000000000",1020,2804129.0]
["2019-07-14T19:36:45.000000000","2019-07-15T02:36:45.000000000",1133,948.3167]
["2019-07-14T19:37:00.000000000","2019-07-15T02:37:00.000000000",1022,0.03333253]
["2019-07-14T19:37:00.000000000","2019-07-15T02:37:00.000000000",1130,769767060.048]
["2019-07-14T19:37:15.000000000","2019-07-15T02:37:15.000000000",1021,274.5052]
["2019-07-14T19:37:15.000000000","2019-07-15T02:37:15.000000000",1016,475800.0]
["2019-07-14T19:37:30.000000000","2019-07-15T02:37:30.000000000",1019,45300.049999999996]
["2019-07-14T19:37:30.000000000","2019-07-15T02:37:30.000000000",1018,474447.9]
["2019-07-14T19:37:45.000000000","2019-07-15T02:37:45.000000000",1017,474000.0]
["2019-07-14T19:37:45.000000000","2019-07-15T02:37:45.000000000",1020,2804129.0]
["2019-07-14T19:37:45.000000000","2019-07-15T02:37:45.000000000",1133,948.4292]
["2019-07-14T19:38:00.000000000","2019-07-15T02:38:00.000000000",1022,0.05110988]
["2019-07-14T19:38:00.000000000","2019-07-15T02:38:00.000000000",1130,769835480.7956]
["2019-07-14T19:38:15.000000000","2019-07-15T02:38:15.000000000",1021,274.6918]
["2019-07-14T19:38:15.000000000","2019-07-15T02:38:15.000000000",1016,475500.0]
["2019-07-14T19:38:30.000000000","2019-07-15T02:38:30.000000000",1019,45046.71]
["2019-07-14T19:38:30.000000000","2019-07-15T02:38:30.000000000",1018,474368.7]
["2019-07-14T19:38:45.000000000","2019-07-15T02:38:45.000000000",1017,474000.0]
["2019-07-14T19:38:45.000000000","2019-07-15T02:38:45.000000000",1020,2804129.0]
["2019-07-14T19:38:45.000000000","2019-07-15T02:38:45.000000000",1133,948.1375]
["2019-07-14T19:39:00.000000000","2019-07-15T02:39:00.000000000",1022,0.0]
["2019-07-14T19:39:00.000000000","2019-07-15T02:39:00.000000000",1130,769567686.4761]
["2019-07-14T19:39:15.000000000","2019-07-15T02:39:15.000000000",1021,274.4431]
["2019-07-14T19:39:15.000000000","2019-07-15T02:39:15.000000000",1016,475400.0]
["2019-07-14T19:39:30.000000000","2019-07-15T02:39:30.000000000",1019,44746.78999999999]
["2019-07-14T19:39:30.000000000","2019-07-15T02:39:30.000000000",1018,474302.1]
["2019-07-14T19:39:45.000000000","2019-07-15T02:39:45.000000000",1017,474000.0]
["2019-07-14T19:39:45.000000000","2019-07-15T02:39:45.000000000",1020,2804129.0]
["2019-07-14T19:39:45.000000000","2019-07-15T02:39:45.000000000",1133,948.1604]
["2019-07-14T19:40:00.000000000","2019-07-15T02:40:00.000000000",1022,0.03333253]
["2019-07-14T19:40:00.000000000","2019-07-15T02:40:00.000000000",1130,769816973.5442]
["2019-07-14T19:40:15.000000000","2019-07-15T02:40:15.000000000",1021,274.6274]
["2019-07-14T19:40:15.000000000","2019-07-15T02:40:15.000000000",1016,475500.0]
["2019-07-14T19:40:30.000000000","2019-07-15T02:40:30.000000000",1019,44500.0]
["2019-07-14T19:40:30.000000000","2019-07-15T02:40:30.000000000",1018,474597.89999999997]
["2019-07-14T19:40:45.000000000","2019-07-15T02:40:45.000000000",1017,474000.0]
["2019-07-14T19:40:45.000000000","2019-07-15T02:40:45.000000000",1020,2804129.0]
["2019-07-14T19:40:45.000000000","2019-07-15T02:40:45.000000000",1133,948.4729]
["2019-07-14T19:41:00.000000000","2019-07-15T02:41:00.000000000",1022,0.01555518]
["2019-07-14T19:41:00.000000000","2019-07-15T02:41:00.000000000",1130,769767060.048]
["2019-07-14T19:41:15.000000000","2019-07-15T02:41:15.000000000",1021,274.4875]
["2019-07-14T19:41:15.000000000","2019-07-15T02:41:15.000000000",1016,475700.0]
["2019-07-14T19:41:30.000000000","2019-07-15T02:41:30.000000000",1019,44300.049999999996]
["2019-07-14T19:41:30.000000000","2019-07-15T02:41:30.000000000",1018,474316.7]
["2019-07-14T19:41:45.000000000","2019-07-15T02:41:45.000000000",1017,474000.0]
["2019-07-14T19:41:45.000000000","2019-07-15T02:41:45.000000000",1020,2804129.0]
["2019-07-14T19:41:45.000000000","2019-07-15T02:41:45.000000000",1133,948.3062]
["2019-07-14T19:42:00.000000000","2019-07-15T02:42:00.000000000",1022,0.01555518]
["2019-07-14T19:42:00.000000000","2019-07-15T02:42:00.000000000",1130,769661063.9718]
["2019-07-14T19:42:15.000000000","2019-07-15T02:42:15.000000000",1021,274.5119]
["2019-07-14T19:42:15.000000000","2019-07-15T02:42:15.000000000",1016,475600.0]
["2019-07-14T19:42:30.000000000","2019-07-15T02:42:30.000000000",1019,44046.71]
["2019-07-14T19:42:30.000000000","2019-07-15T02:42:30.000000000",1018,474266.7]
["2019-07-14T19:42:45.000000000","2019-07-15T02:42:45.000000000",1017,474000.0]
["2019-07-14T19:42:45.000000000","2019-07-15T02:42:45.000000000",1020,2804129.0]
["2019-07-14T19:42:45.000000000","2019-07-15T02:42:45.000000000",1133,948.25]
["2019-07-14T19:43:00.000000000","2019-07-15T02:43:00.000000000",1022,0.04888771]
["2019-07-14T19:43:00.000000000","2019-07-15T02:43:00.000000000",1130,769430844.9809]
["2019-07-14T19:43:15.000000000","2019-07-15T02:43:15.000000000",1021,274.4098]
["2019-07-14T19:43:15.000000000","2019-07-15T02:43:15.000000000",1016,475500.0]
["2019-07-14T19:43:30.000000000","2019-07-15T02:43:30.000000000",1019,43800.049999999996]
["2019-07-14T19:43:30.000000000","2019-07-15T02:43:30.000000000",1018,474200.0]
["2019-07-14T19:43:45.000000000","2019-07-15T02:43:45.000000000",1017,474000.0]
["2019-07-14T19:43:45.000000000","2019-07-15T02:43:45.000000000",1020,2804129.0]
["2019-07-14T19:43:45.000000000","2019-07-15T02:43:45.000000000",1133,949.4875]
["2019-07-14T19:44:00.000000000","2019-07-15T02:44:00.000000000",1022,0.03333253]
["2019-07-14T19:44:00.000000000","2019-07-15T02:44:00.000000000",1130,769281384.9052]
["2019-07-14T19:44:15.000000000","2019-07-15T02:44:15.000000000",1021,274.2567]
["2019-07-14T19:44:15.000000000","2019-07-15T02:44:15.000000000",1016,474900.0]
["2019-07-14T19:44:30.000000000","2019-07-15T02:44:30.000000000",1019,43593.43]
["2019-07-14T19:44:30.000000000","2019-07-15T02:44:30.000000000",1018,475079.2]
["2019-07-14T19:44:45.000000000","2019-07-15T02:44:45.000000000",1017,474000.0]
["2019-07-14T19:44:45.000000000","2019-07-15T02:44:45.000000000",1020,2804129.0]
["2019-07-14T19:44:45.000000000","2019-07-15T02:44:45.000000000",1133,949.7813]
["2019-07-14T19:45:00.000000000","2019-07-15T02:45:00.000000000",1022,0.06666507]
["2019-07-14T19:45:00.000000000","2019-07-15T02:45:00.000000000",1130,769106968.0814]
["2019-07-14T19:45:15.000000000","2019-07-15T02:45:15.000000000",1021,274.2389]
["2019-07-14T19:45:15.000000000","2019-07-15T02:45:15.000000000",1016,475300.0]
["2019-07-14T19:45:30.000000000","2019-07-15T02:45:30.000000000",1019,43300.049999999996]
["2019-07-14T19:45:30.000000000","2019-07-15T02:45:30.000000000",1018,474525.0]
["2019-07-14T19:45:45.000000000","2019-07-15T02:45:45.000000000",1017,474000.0]
["2019-07-14T19:45:45.000000000","2019-07-15T02:45:45.000000000",1020,2804129.0]
["2019-07-14T19:45:45.000000000","2019-07-15T02:45:45.000000000",1133,949.1688]
["2019-07-14T19:46:00.000000000","2019-07-15T02:46:00.000000000",1022,0.01555518]
["2019-07-14T19:46:00.000000000","2019-07-15T02:46:00.000000000",1130,768889367.671]
["2019-07-14T19:46:15.000000000","2019-07-15T02:46:15.000000000",1021,274.2211]
["2019-07-14T19:46:15.000000000","2019-07-15T02:46:15.000000000",1016,474900.0]
["2019-07-14T19:46:30.000000000","2019-07-15T02:46:30.000000000",1019,43093.43]
["2019-07-14T19:46:30.000000000","2019-07-15T02:46:30.000000000",1018,475881.3]
["2019-07-14T19:46:45.000000000","2019-07-15T02:46:45.000000000",1017,474000.0]
["2019-07-14T19:46:45.000000000","2019-07-15T02:46:45.000000000",1020,2804129.0]
["2019-07-14T19:46:45.000000000","2019-07-15T02:46:45.000000000",1133,949.5854]
["2019-07-14T19:47:00.000000000","2019-07-15T02:47:00.000000000",1022,0.06666507]
["2019-07-14T19:47:00.000000000","2019-07-15T02:47:00.000000000",1130,768578109.352]
["2019-07-14T19:47:15.000000000","2019-07-15T02:47:15.000000000",1021,274.2034]
["2019-07-14T19:47:15.000000000","2019-07-15T02:47:15.000000000",1016,475100.0]
["2019-07-14T19:47:30.000000000","2019-07-15T02:47:30.000000000",1019,42900.149999999994]
["2019-07-14T19:47:30.000000000","2019-07-15T02:47:30.000000000",1018,474116.69999999995]
["2019-07-14T19:47:45.000000000","2019-07-15T02:47:45.000000000",1017,474000.0]
["2019-07-14T19:47:45.000000000","2019-07-15T02:47:45.000000000",1020,2804129.0]
["2019-07-14T19:47:45.000000000","2019-07-15T02:47:45.000000000",1133,948.0333]
["2019-07-14T19:48:00.000000000","2019-07-15T02:48:00.000000000",1022,0.03333253]
["2019-07-14T19:48:00.000000000","2019-07-15T02:48:00.000000000",1130,769150432.0809]
["2019-07-14T19:48:15.000000000","2019-07-15T02:48:15.000000000",1021,274.3099]
["2019-07-14T19:48:15.000000000","2019-07-15T02:48:15.000000000",1016,474800.0]
["2019-07-14T19:48:30.000000000","2019-07-15T02:48:30.000000000",1019,42646.810000000005]
["2019-07-14T19:48:30.000000000","2019-07-15T02:48:30.000000000",1018,475829.2]
["2019-07-14T19:48:45.000000000","2019-07-15T02:48:45.000000000",1017,474000.0]
["2019-07-14T19:48:45.000000000","2019-07-15T02:48:45.000000000",1020,2804129.0]
["2019-07-14T19:48:45.000000000","2019-07-15T02:48:45.000000000",1133,949.9042]
["2019-07-14T19:49:00.000000000","2019-07-15T02:49:00.000000000",1022,0.0]
["2019-07-14T19:49:00.000000000","2019-07-15T02:49:00.000000000",1130,769244089.9895]
["2019-07-14T19:49:15.000000000","2019-07-15T02:49:15.000000000",1021,274.1834]
["2019-07-14T19:49:15.000000000","2019-07-15T02:49:15.000000000",1016,474900.0]
["2019-07-14T19:49:30.000000000","2019-07-15T02:49:30.000000000",1019,42546.71]
["2019-07-14T19:49:30.000000000","2019-07-15T02:49:30.000000000",1018,475895.8]
["2019-07-14T19:49:45.000000000","2019-07-15T02:49:45.000000000",1017,474000.0]
["2019-07-14T19:49:45.000000000","2019-07-15T02:49:45.000000000",1020,2804129.0]
["2019-07-14T19:49:45.000000000","2019-07-15T02:49:45.000000000",1133,949.9604]
["2019-07-14T19:50:00.000000000","2019-07-15T02:50:00.000000000",1022,0.01777735]
["2019-07-14T19:50:00.000000000","2019-07-15T02:50:00.000000000",1130,769200345.5771]
["2019-07-14T19:50:15.000000000","2019-07-15T02:50:15.000000000",1021,274.2012]
["2019-07-14T19:50:15.000000000","2019-07-15T02:50:15.000000000",1016,474900.0]
["2019-07-14T19:50:30.000000000","2019-07-15T02:50:30.000000000",1019,42346.76]
["2019-07-14T19:50:30.000000000","2019-07-15T02:50:30.000000000",1018,475862.5]
["2019-07-14T19:50:45.000000000","2019-07-15T02:50:45.000000000",1017,474000.0]
["2019-07-14T19:50:45.000000000","2019-07-15T02:50:45.000000000",1020,2804129.0]
["2019-07-14T19:50:45.000000000","2019-07-15T02:50:45.000000000",1133,949.9375]
["2019-07-14T19:51:00.000000000","2019-07-15T02:51:00.000000000",1022,0.03333253]
["2019-07-14T19:51:00.000000000","2019-07-15T02:51:00.000000000",1130,769150432.0809]
["2019-07-14T19:51:15.000000000","2019-07-15T02:51:15.000000000",1021,274.2034]
["2019-07-14T19:51:15.000000000","2019-07-15T02:51:15.000000000",1016,474600.0]
["2019-07-14T19:51:30.000000000","2019-07-15T02:51:30.000000000",1019,42000.0]
["2019-07-14T19:51:30.000000000","2019-07-15T02:51:30.000000000",1018,475639.6]
["2019-07-14T19:51:45.000000000","2019-07-15T02:51:45.000000000",1017,474000.0]
["2019-07-14T19:51:45.000000000","2019-07-15T02:51:45.000000000",1020,2804129.0]
["2019-07-14T19:51:45.000000000","2019-07-15T02:51:45.000000000",1133,949.5063]
["2019-07-14T19:52:00.000000000","2019-07-15T02:52:00.000000000",1022,0.0]
["2019-07-14T19:52:00.000000000","2019-07-15T02:52:00.000000000",1130,768808047.93]
["2019-07-14T19:52:15.000000000","2019-07-15T02:52:15.000000000",1021,274.1634]
["2019-07-14T19:52:15.000000000","2019-07-15T02:52:15.000000000",1016,475100.0]
["2019-07-14T19:52:30.000000000","2019-07-15T02:52:30.000000000",1019,41846.76]
["2019-07-14T19:52:30.000000000","2019-07-15T02:52:30.000000000",1018,475729.2]
["2019-07-14T19:52:45.000000000","2019-07-15T02:52:45.000000000",1017,474000.0]
["2019-07-14T19:52:45.000000000","2019-07-15T02:52:45.000000000",1020,2804129.0]
["2019-07-14T19:52:45.000000000","2019-07-15T02:52:45.000000000",1133,949.8937]
["2019-07-14T19:53:00.000000000","2019-07-15T02:53:00.000000000",1022,0.01777735]
["2019-07-14T19:53:00.000000000","2019-07-15T02:53:00.000000000",1130,768752245.7629]
["2019-07-14T19:53:15.000000000","2019-07-15T02:53:15.000000000",1021,274.0258]
["2019-07-14T19:53:15.000000000","2019-07-15T02:53:15.000000000",1016,475000.0]
["2019-07-14T19:53:30.000000000","2019-07-15T02:53:30.000000000",1019,41800.049999999996]
["2019-07-14T19:53:30.000000000","2019-07-15T02:53:30.000000000",1018,475766.7]
["2019-07-14T19:53:45.000000000","2019-07-15T02:53:45.000000000",1017,474000.0]
["2019-07-14T19:53:45.000000000","2019-07-15T02:53:45.000000000",1020,2804129.0]
["2019-07-14T19:53:45.000000000","2019-07-15T02:53:45.000000000",1133,948.6271]
["2019-07-14T19:54:00.000000000","2019-07-15T02:54:00.000000000",1022,0.01555518]
["2019-07-14T19:54:00.000000000","2019-07-15T02:54:00.000000000",1130,769169500.1581]
["2019-07-14T19:54:15.000000000","2019-07-15T02:54:15.000000000",1021,274.3566]
["2019-07-14T19:54:15.000000000","2019-07-15T02:54:15.000000000",1016,475400.0]
["2019-07-14T19:54:30.000000000","2019-07-15T02:54:30.000000000",1019,41446.74]
["2019-07-14T19:54:30.000000000","2019-07-15T02:54:30.000000000",1018,474177.1]
["2019-07-14T19:54:45.000000000","2019-07-15T02:54:45.000000000",1017,474000.0]
["2019-07-14T19:54:45.000000000","2019-07-15T02:54:45.000000000",1020,2804129.0]
["2019-07-14T19:54:45.000000000","2019-07-15T02:54:45.000000000",1133,948.15]
["2019-07-14T19:55:00.000000000","2019-07-15T02:55:00.000000000",1022,0.03333253]
["2019-07-14T19:55:00.000000000","2019-07-15T02:55:00.000000000",1130,769113137.1652]
["2019-07-14T19:55:15.000000000","2019-07-15T02:55:15.000000000",1021,274.3255]
["2019-07-14T19:55:15.000000000","2019-07-15T02:55:15.000000000",1016,475200.0]
["2019-07-14T19:55:30.000000000","2019-07-15T02:55:30.000000000",1019,41200.200000000004]
["2019-07-14T19:55:30.000000000","2019-07-15T02:55:30.000000000",1018,475439.6]
["2019-07-14T19:55:45.000000000","2019-07-15T02:55:45.000000000",1017,474000.0]
["2019-07-14T19:55:45.000000000","2019-07-15T02:55:45.000000000",1020,2804129.0]
["2019-07-14T19:55:45.000000000","2019-07-15T02:55:45.000000000",1133,948.5771]
["2019-07-14T19:56:00.000000000","2019-07-15T02:56:00.000000000",1022,0.06666507]
["2019-07-14T19:56:00.000000000","2019-07-15T02:56:00.000000000",1130,769169219.7452]
["2019-07-14T19:56:15.000000000","2019-07-15T02:56:15.000000000",1021,274.3388]
["2019-07-14T19:56:15.000000000","2019-07-15T02:56:15.000000000",1016,475200.0]
["2019-07-14T19:56:30.000000000","2019-07-15T02:56:30.000000000",1019,41046.71]
["2019-07-14T19:56:30.000000000","2019-07-15T02:56:30.000000000",1018,475447.9]
["2019-07-14T19:56:45.000000000","2019-07-15T02:56:45.000000000",1017,474000.0]
["2019-07-14T19:56:45.000000000","2019-07-15T02:56:45.000000000",1020,2804129.0]
["2019-07-14T19:56:45.000000000","2019-07-15T02:56:45.000000000",1133,949.8375]
["2019-07-14T19:57:00.000000000","2019-07-15T02:57:00.000000000",1022,0.06666507]
["2019-07-14T19:57:00.000000000","2019-07-15T02:57:00.000000000",1130,769106968.0814]
["2019-07-14T19:57:15.000000000","2019-07-15T02:57:15.000000000",1021,274.3099]
["2019-07-14T19:57:15.000000000","2019-07-15T02:57:15.000000000",1016,475300.0]
["2019-07-14T19:57:30.000000000","2019-07-15T02:57:30.000000000",1019,40900.149999999994]
["2019-07-14T19:57:30.000000000","2019-07-15T02:57:30.000000000",1018,474568.8]
["2019-07-14T19:57:45.000000000","2019-07-15T02:57:45.000000000",1017,474000.0]
["2019-07-14T19:57:45.000000000","2019-07-15T02:57:45.000000000",1020,2804129.0]
["2019-07-14T19:57:45.000000000","2019-07-15T02:57:45.000000000",1133,949.3083]
["2019-07-14T19:58:00.000000000","2019-07-15T02:58:00.000000000",1022,0.01555518]
["2019-07-14T19:58:00.000000000","2019-07-15T02:58:00.000000000",1130,769374481.988]
["2019-07-14T19:58:15.000000000","2019-07-15T02:58:15.000000000",1021,274.2899]
["2019-07-14T19:58:15.000000000","2019-07-15T02:58:15.000000000",1016,475300.0]
["2019-07-14T19:58:30.000000000","2019-07-15T02:58:30.000000000",1019,40700.200000000004]
["2019-07-14T19:58:30.000000000","2019-07-15T02:58:30.000000000",1018,475918.8]
["2019-07-14T19:58:45.000000000","2019-07-15T02:58:45.000000000",1017,474000.0]
["2019-07-14T19:58:45.000000000","2019-07-15T02:58:45.000000000",1020,2804129.0]
["2019-07-14T19:58:45.000000000","2019-07-15T02:58:45.000000000",1133,948.7083]
["2019-07-14T19:59:00.000000000","2019-07-15T02:59:00.000000000",1022,0.01777735]
["2019-07-14T19:59:00.000000000","2019-07-15T02:59:00.000000000",1130,769380931.4847]
["2019-07-14T19:59:15.000000000","2019-07-15T02:59:15.000000000",1021,274.4298]
["2019-07-14T19:59:15.000000000","2019-07-15T02:59:15.000000000",1016,475400.0]
["2019-07-14T19:59:30.000000000","2019-07-15T02:59:30.000000000",1019,40500.0]
["2019-07-14T19:59:30.000000000","2019-07-15T02:59:30.000000000",1018,474016.7]
["2019-07-14T19:59:45.000000000","2019-07-15T02:59:45.000000000",1017,474000.0]
["2019-07-14T19:59:45.000000000","2019-07-15T02:59:45.000000000",1020,2804129.0]
["2019-07-14T19:59:45.000000000","2019-07-15T02:59:45.000000000",1133,948.0229]
["2019-07-14T20:00:00.000000000","2019-07-15T03:00:00.000000000",1022,0.0]
["2019-07-14T20:00:00.000000000","2019-07-15T03:00:00.000000000",1130,769343636.569]
["2019-07-14T20:00:15.000000000","2019-07-15T03:00:15.000000000",1021,274.3921]
["2019-07-14T20:00:15.000000000","2019-07-15T03:00:15.000000000",1016,475300.0]
["2019-07-14T20:00:30.000000000","2019-07-15T03:00:30.000000000",1019,40300.049999999996]
["2019-07-14T20:00:30.000000000","2019-07-15T03:00:30.000000000",1018,474654.2]
["2019-07-14T20:00:45.000000000","2019-07-15T03:00:45.000000000",1017,474000.0]
["2019-07-14T20:00:45.000000000","2019-07-15T03:00:45.000000000",1020,2804129.0]
["2019-07-14T20:00:45.000000000","2019-07-15T03:00:45.000000000",1133,948.3021]
["2019-07-14T20:01:00.000000000","2019-07-15T03:01:00.000000000",1022,0.0]
["2019-07-14T20:01:00.000000000","2019-07-15T03:01:00.000000000",1130,769492816.2318]
["2019-07-14T20:01:15.000000000","2019-07-15T03:01:15.000000000",1021,274.492]
["2019-07-14T20:01:15.000000000","2019-07-15T03:01:15.000000000",1016,475800.0]
["2019-07-14T20:01:30.000000000","2019-07-15T03:01:30.000000000",1019,40200.200000000004]
["2019-07-14T20:01:30.000000000","2019-07-15T03:01:30.000000000",1018,474583.3]
["2019-07-14T20:01:45.000000000","2019-07-15T03:01:45.000000000",1017,474000.0]
["2019-07-14T20:01:45.000000000","2019-07-15T03:01:45.000000000",1020,2804129.0]
["2019-07-14T20:01:45.000000000","2019-07-15T03:01:45.000000000",1133,948.4646]
["2019-07-14T20:02:00.000000000","2019-07-15T03:02:00.000000000",1022,0.0355547]
["2019-07-14T20:02:00.000000000","2019-07-15T03:02:00.000000000",1130,769978491.3746]
["2019-07-14T20:02:15.000000000","2019-07-15T03:02:15.000000000",1021,274.6141]
["2019-07-14T20:02:15.000000000","2019-07-15T03:02:15.000000000",1016,475600.0]
["2019-07-14T20:02:30.000000000","2019-07-15T03:02:30.000000000",1019,39900.149999999994]
["2019-07-14T20:02:30.000000000","2019-07-15T03:02:30.000000000",1018,474491.69999999995]
["2019-07-14T20:02:45.000000000","2019-07-15T03:02:45.000000000",1017,474000.0]
["2019-07-14T20:02:45.000000000","2019-07-15T03:02:45.000000000",1020,2804129.0]
["2019-07-14T20:02:45.000000000","2019-07-15T03:02:45.000000000",1133,950.3333]
["2019-07-14T20:03:00.000000000","2019-07-15T03:03:00.000000000",1022,0.06888723]
["2019-07-14T20:03:00.000000000","2019-07-15T03:03:00.000000000",1130,770607177.0964]
["2019-07-14T20:03:15.000000000","2019-07-15T03:03:15.000000000",1021,274.9826]
["2019-07-14T20:03:15.000000000","2019-07-15T03:03:15.000000000",1016,476300.0]
["2019-07-14T20:03:30.000000000","2019-07-15T03:03:30.000000000",1019,39800.049999999996]
["2019-07-14T20:03:30.000000000","2019-07-15T03:03:30.000000000",1018,477145.8]
["2019-07-14T20:03:45.000000000","2019-07-15T03:03:45.000000000",1017,476000.0]
["2019-07-14T20:03:45.000000000","2019-07-15T03:03:45.000000000",1020,2804129.0]
["2019-07-14T20:03:45.000000000","2019-07-15T03:03:45.000000000",1133,953.0729]
["2019-07-14T20:04:00.000000000","2019-07-15T03:04:00.000000000",1022,0.03111036]
["2019-07-14T20:04:00.000000000","2019-07-15T03:04:00.000000000",1130,770968348.9116]
["2019-07-14T20:04:15.000000000","2019-07-15T03:04:15.000000000",1021,274.9248]
["2019-07-14T20:04:15.000000000","2019-07-15T03:04:15.000000000",1016,476500.0]
["2019-07-14T20:04:30.000000000","2019-07-15T03:04:30.000000000",1019,39700.200000000004]
["2019-07-14T20:04:30.000000000","2019-07-15T03:04:30.000000000",1018,477093.8]
["2019-07-14T20:04:45.000000000","2019-07-15T03:04:45.000000000",1017,476000.0]
["2019-07-14T20:04:45.000000000","2019-07-15T03:04:45.000000000",1020,2804129.0]
["2019-07-14T20:04:45.000000000","2019-07-15T03:04:45.000000000",1133,953.2083]
["2019-07-14T20:05:00.000000000","2019-07-15T03:05:00.000000000",1022,0.0355547]
["2019-07-14T20:05:00.000000000","2019-07-15T03:05:00.000000000",1130,770980687.0792]
["2019-07-14T20:05:15.000000000","2019-07-15T03:05:15.000000000",1021,275.0448]
["2019-07-14T20:05:15.000000000","2019-07-15T03:05:15.000000000",1016,476600.0]
["2019-07-14T20:05:30.000000000","2019-07-15T03:05:30.000000000",1019,39500.0]
["2019-07-14T20:05:30.000000000","2019-07-15T03:05:30.000000000",1018,477587.5]
["2019-07-14T20:05:45.000000000","2019-07-15T03:05:45.000000000",1017,476000.0]
["2019-07-14T20:05:45.000000000","2019-07-15T03:05:45.000000000",1020,2804129.0]
["2019-07-14T20:05:45.000000000","2019-07-15T03:05:45.000000000",1133,953.3438]
["2019-07-14T20:06:00.000000000","2019-07-15T03:06:00.000000000",1022,0.08444241]
["2019-07-14T20:06:00.000000000","2019-07-15T03:06:00.000000000",1130,771391772.3906]
["2019-07-14T20:06:15.000000000","2019-07-15T03:06:15.000000000",1021,275.1624]
["2019-07-14T20:06:15.000000000","2019-07-15T03:06:15.000000000",1016,476700.0]
["2019-07-14T20:06:30.000000000","2019-07-15T03:06:30.000000000",1019,39300.049999999996]
["2019-07-14T20:06:30.000000000","2019-07-15T03:06:30.000000000",1018,477247.9]
["2019-07-14T20:06:45.000000000","2019-07-15T03:06:45.000000000",1017,476000.0]
["2019-07-14T20:06:45.000000000","2019-07-15T03:06:45.000000000",1020,2804129.0]
["2019-07-14T20:06:45.000000000","2019-07-15T03:06:45.000000000",1133,953.2708]
["2019-07-14T20:07:00.000000000","2019-07-15T03:07:00.000000000",1022,0.0355547]
["2019-07-14T20:07:00.000000000","2019-07-15T03:07:00.000000000",1130,771503657.1377]
["2019-07-14T20:07:15.000000000","2019-07-15T03:07:15.000000000",1021,275.1535]
["2019-07-14T20:07:15.000000000","2019-07-15T03:07:15.000000000",1016,476700.0]
["2019-07-14T20:07:30.000000000","2019-07-15T03:07:30.000000000",1019,39153.48]
["2019-07-14T20:07:30.000000000","2019-07-15T03:07:30.000000000",1018,477254.2]
["2019-07-14T20:07:45.000000000","2019-07-15T03:07:45.000000000",1017,474266.7]
["2019-07-14T20:07:45.000000000","2019-07-15T03:07:45.000000000",1020,2804129.0]
["2019-07-14T20:07:45.000000000","2019-07-15T03:07:45.000000000",1133,951.2938]
["2019-07-14T20:08:00.000000000","2019-07-15T03:08:00.000000000",1022,0.0]
["2019-07-14T20:08:00.000000000","2019-07-15T03:08:00.000000000",1130,771111359.4906]
["2019-07-14T20:08:15.000000000","2019-07-15T03:08:15.000000000",1021,274.9559]
["2019-07-14T20:08:15.000000000","2019-07-15T03:08:15.000000000",1016,476300.0]
["2019-07-14T20:08:30.000000000","2019-07-15T03:08:30.000000000",1019,39046.71]
["2019-07-14T20:08:30.000000000","2019-07-15T03:08:30.000000000",1018,476964.60000000003]
["2019-07-14T20:08:45.000000000","2019-07-15T03:08:45.000000000",1017,474000.0]
["2019-07-14T20:08:45.000000000","2019-07-15T03:08:45.000000000",1020,2804129.0]
["2019-07-14T20:08:45.000000000","2019-07-15T03:08:45.000000000",1133,950.8146]
["2019-07-14T20:09:00.000000000","2019-07-15T03:09:00.000000000",1022,0.06666507]
["2019-07-14T20:09:00.000000000","2019-07-15T03:09:00.000000000",1130,770445659.266]
["2019-07-14T20:09:15.000000000","2019-07-15T03:09:15.000000000",1021,274.7451]
["2019-07-14T20:09:15.000000000","2019-07-15T03:09:15.000000000",1016,476000.0]
["2019-07-14T20:09:30.000000000","2019-07-15T03:09:30.000000000",1019,38900.149999999994]
["2019-07-14T20:09:30.000000000","2019-07-15T03:09:30.000000000",1018,476164.60000000003]
["2019-07-14T20:09:45.000000000","2019-07-15T03:09:45.000000000",1017,474000.0]
["2019-07-14T20:09:45.000000000","2019-07-15T03:09:45.000000000",1020,2804129.0]
["2019-07-14T20:09:45.000000000","2019-07-15T03:09:45.000000000",1133,950.7583]
["2019-07-14T20:10:00.000000000","2019-07-15T03:10:00.000000000",1022,0.03333253]
["2019-07-14T20:10:00.000000000","2019-07-15T03:10:00.000000000",1130,770812719.7521]
["2019-07-14T20:10:15.000000000","2019-07-15T03:10:15.000000000",1021,275.0248]
["2019-07-14T20:10:15.000000000","2019-07-15T03:10:15.000000000",1016,476000.0]
["2019-07-14T20:10:30.000000000","2019-07-15T03:10:30.000000000",1019,38700.200000000004]
["2019-07-14T20:10:30.000000000","2019-07-15T03:10:30.000000000",1018,475104.2]
["2019-07-14T20:10:45.000000000","2019-07-15T03:10:45.000000000",1017,474000.0]
["2019-07-14T20:10:45.000000000","2019-07-15T03:10:45.000000000",1020,2804129.0]
["2019-07-14T20:10:45.000000000","2019-07-15T03:10:45.000000000",1133,948.4833]
["2019-07-14T20:11:00.000000000","2019-07-15T03:11:00.000000000",1022,0.0]
["2019-07-14T20:11:00.000000000","2019-07-15T03:11:00.000000000",1130,770177864.9465]
["2019-07-14T20:11:15.000000000","2019-07-15T03:11:15.000000000",1021,274.6407]
["2019-07-14T20:11:15.000000000","2019-07-15T03:11:15.000000000",1016,475700.0]
["2019-07-14T20:11:30.000000000","2019-07-15T03:11:30.000000000",1019,38600.1]
["2019-07-14T20:11:30.000000000","2019-07-15T03:11:30.000000000",1018,475179.19999999995]
["2019-07-14T20:11:45.000000000","2019-07-15T03:11:45.000000000",1017,474000.0]
["2019-07-14T20:11:45.000000000","2019-07-15T03:11:45.000000000",1020,2804129.0]
["2019-07-14T20:11:45.000000000","2019-07-15T03:11:45.000000000",1133,948.6417]
["2019-07-14T20:12:00.000000000","2019-07-15T03:12:00.000000000",1022,0.03333253]
["2019-07-14T20:12:00.000000000","2019-07-15T03:12:00.000000000",1130,770134120.5341]
["2019-07-14T20:12:15.000000000","2019-07-15T03:12:15.000000000",1021,274.6584]
["2019-07-14T20:12:15.000000000","2019-07-15T03:12:15.000000000",1016,475500.0]
["2019-07-14T20:12:30.000000000","2019-07-15T03:12:30.000000000",1019,38446.74]
["2019-07-14T20:12:30.000000000","2019-07-15T03:12:30.000000000",1018,474372.9]
["2019-07-14T20:12:45.000000000","2019-07-15T03:12:45.000000000",1017,474000.0]
["2019-07-14T20:12:45.000000000","2019-07-15T03:12:45.000000000",1020,2804129.0]
["2019-07-14T20:12:45.000000000","2019-07-15T03:12:45.000000000",1133,948.2687]
["2019-07-14T20:13:00.000000000","2019-07-15T03:13:00.000000000",1022,0.04888771]
["2019-07-14T20:13:00.000000000","2019-07-15T03:13:00.000000000",1130,770078318.367]
["2019-07-14T20:13:15.000000000","2019-07-15T03:13:15.000000000",1021,274.5563]
["2019-07-14T20:13:15.000000000","2019-07-15T03:13:15.000000000",1016,475800.0]
["2019-07-14T20:13:30.000000000","2019-07-15T03:13:30.000000000",1019,38300.049999999996]
["2019-07-14T20:13:30.000000000","2019-07-15T03:13:30.000000000",1018,474266.7]
["2019-07-14T20:13:45.000000000","2019-07-15T03:13:45.000000000",1017,474000.0]
["2019-07-14T20:13:45.000000000","2019-07-15T03:13:45.000000000",1020,2804129.0]
["2019-07-14T20:13:45.000000000","2019-07-15T03:13:45.000000000",1133,948.1812]
["2019-07-14T20:14:00.000000000","2019-07-15T03:14:00.000000000",1022,0.08444241]
["2019-07-14T20:14:00.000000000","2019-07-15T03:14:00.000000000",1130,770121782.3665]
["2019-07-14T20:14:15.000000000","2019-07-15T03:14:15.000000000",1021,274.6097]
["2019-07-14T20:14:15.000000000","2019-07-15T03:14:15.000000000",1016,475900.0]
["2019-07-14T20:14:30.000000000","2019-07-15T03:14:30.000000000",1019,38100.1]
["2019-07-14T20:14:30.000000000","2019-07-15T03:14:30.000000000",1018,474116.69999999995]
["2019-07-14T20:14:45.000000000","2019-07-15T03:14:45.000000000",1017,474000.0]
["2019-07-14T20:14:45.000000000","2019-07-15T03:14:45.000000000",1020,2804129.0]
["2019-07-14T20:14:45.000000000","2019-07-15T03:14:45.000000000",1133,948.1021]
["2019-07-14T20:15:00.000000000","2019-07-15T03:15:00.000000000",1022,0.01555518]
["2019-07-14T20:15:00.000000000","2019-07-15T03:15:00.000000000",1130,769903901.5432]
["2019-07-14T20:15:15.000000000","2019-07-15T03:15:15.000000000",1021,274.4498]
["2019-07-14T20:15:15.000000000","2019-07-15T03:15:15.000000000",1016,476000.0]
["2019-07-14T20:15:30.000000000","2019-07-15T03:15:30.000000000",1019,38000.0]
["2019-07-14T20:15:30.000000000","2019-07-15T03:15:30.000000000",1018,474202.1]
["2019-07-14T20:15:45.000000000","2019-07-15T03:15:45.000000000",1017,474000.0]
["2019-07-14T20:15:45.000000000","2019-07-15T03:15:45.000000000",1020,2804129.0]
["2019-07-14T20:15:45.000000000","2019-07-15T03:15:45.000000000",1133,949.6396]
["2019-07-14T20:16:00.000000000","2019-07-15T03:16:00.000000000",1022,0.03333253]
["2019-07-14T20:16:00.000000000","2019-07-15T03:16:00.000000000",1130,769922408.7946]
["2019-07-14T20:16:15.000000000","2019-07-15T03:16:15.000000000",1021,274.6918]
["2019-07-14T20:16:15.000000000","2019-07-15T03:16:15.000000000",1016,476000.0]
["2019-07-14T20:16:30.000000000","2019-07-15T03:16:30.000000000",1019,37900.149999999994]
["2019-07-14T20:16:30.000000000","2019-07-15T03:16:30.000000000",1018,476393.7]
["2019-07-14T20:16:45.000000000","2019-07-15T03:16:45.000000000",1017,474266.7]
["2019-07-14T20:16:45.000000000","2019-07-15T03:16:45.000000000",1020,2804129.0]
["2019-07-14T20:16:45.000000000","2019-07-15T03:16:45.000000000",1133,950.575]
["2019-07-14T20:17:00.000000000","2019-07-15T03:17:00.000000000",1022,0.0]
["2019-07-14T20:17:00.000000000","2019-07-15T03:17:00.000000000",1130,770159077.2822]
["2019-07-14T20:17:15.000000000","2019-07-15T03:17:15.000000000",1021,274.6651]
["2019-07-14T20:17:15.000000000","2019-07-15T03:17:15.000000000",1016,476300.0]
["2019-07-14T20:17:30.000000000","2019-07-15T03:17:30.000000000",1019,37700.200000000004]
["2019-07-14T20:17:30.000000000","2019-07-15T03:17:30.000000000",1018,476022.89999999997]
["2019-07-14T20:17:45.000000000","2019-07-15T03:17:45.000000000",1017,475733.3]
["2019-07-14T20:17:45.000000000","2019-07-15T03:17:45.000000000",1020,2804129.0]
["2019-07-14T20:17:45.000000000","2019-07-15T03:17:45.000000000",1133,952.0291]
["2019-07-14T20:18:00.000000000","2019-07-15T03:18:00.000000000",1022,0.0]
["2019-07-14T20:18:00.000000000","2019-07-15T03:18:00.000000000",1130,770252454.7779]
["2019-07-14T20:18:15.000000000","2019-07-15T03:18:15.000000000",1021,274.7717]
["2019-07-14T20:18:15.000000000","2019-07-15T03:18:15.000000000",1016,476100.0]
["2019-07-14T20:18:30.000000000","2019-07-15T03:18:30.000000000",1019,37500.0]
["2019-07-14T20:18:30.000000000","2019-07-15T03:18:30.000000000",1018,476400.0]
["2019-07-14T20:18:45.000000000","2019-07-15T03:18:45.000000000",1017,474266.7]
["2019-07-14T20:18:45.000000000","2019-07-15T03:18:45.000000000",1020,2804129.0]
["2019-07-14T20:18:45.000000000","2019-07-15T03:18:45.000000000",1133,950.8021]
["2019-07-14T20:19:00.000000000","2019-07-15T03:19:00.000000000",1022,0.03111036]
["2019-07-14T20:19:00.000000000","2019-07-15T03:19:00.000000000",1130,770476504.685]
["2019-07-14T20:19:15.000000000","2019-07-15T03:19:15.000000000",1021,274.876]
["2019-07-14T20:19:15.000000000","2019-07-15T03:19:15.000000000",1016,476600.0]
["2019-07-14T20:19:30.000000000","2019-07-15T03:19:30.000000000",1019,37500.0]
["2019-07-14T20:19:30.000000000","2019-07-15T03:19:30.000000000",1018,476656.3]
["2019-07-14T20:19:45.000000000","2019-07-15T03:19:45.000000000",1017,476000.0]
["2019-07-14T20:19:45.000000000","2019-07-15T03:19:45.000000000",1020,2804129.0]
["2019-07-14T20:19:45.000000000","2019-07-15T03:19:45.000000000",1133,952.6792]
["2019-07-14T20:20:00.000000000","2019-07-15T03:20:00.000000000",1022,0.0355547]
["2019-07-14T20:20:00.000000000","2019-07-15T03:20:00.000000000",1130,770862633.2483]
["2019-07-14T20:20:15.000000000","2019-07-15T03:20:15.000000000",1021,274.8783]
["2019-07-14T20:20:15.000000000","2019-07-15T03:20:15.000000000",1016,476500.0]
["2019-07-14T20:20:30.000000000","2019-07-15T03:20:30.000000000",1019,37346.76]
["2019-07-14T20:20:30.000000000","2019-07-15T03:20:30.000000000",1018,476793.8]
["2019-07-14T20:20:45.000000000","2019-07-15T03:20:45.000000000",1017,476000.0]
["2019-07-14T20:20:45.000000000","2019-07-15T03:20:45.000000000",1020,2804129.0]
["2019-07-14T20:20:45.000000000","2019-07-15T03:20:45.000000000",1133,952.8896]
["2019-07-14T20:21:00.000000000","2019-07-15T03:21:00.000000000",1022,0.03333253]
["2019-07-14T20:21:00.000000000","2019-07-15T03:21:00.000000000",1130,770918435.4154]
["2019-07-14T20:21:15.000000000","2019-07-15T03:21:15.000000000",1021,274.9449]
["2019-07-14T20:21:15.000000000","2019-07-15T03:21:15.000000000",1016,476600.0]
["2019-07-14T20:21:30.000000000","2019-07-15T03:21:30.000000000",1019,37200.200000000004]
["2019-07-14T20:21:30.000000000","2019-07-15T03:21:30.000000000",1018,477052.1]
["2019-07-14T20:21:45.000000000","2019-07-15T03:21:45.000000000",1017,476000.0]
["2019-07-14T20:21:45.000000000","2019-07-15T03:21:45.000000000",1020,2804129.0]
["2019-07-14T20:21:45.000000000","2019-07-15T03:21:45.000000000",1133,952.9562]
["2019-07-14T20:22:00.000000000","2019-07-15T03:22:00.000000000",1022,0.04888771]
["2019-07-14T20:22:00.000000000","2019-07-15T03:22:00.000000000",1130,771105190.4068]
["2019-07-14T20:22:15.000000000","2019-07-15T03:22:15.000000000",1021,275.0469]
["2019-07-14T20:22:15.000000000","2019-07-15T03:22:15.000000000",1016,476600.0]
["2019-07-14T20:22:30.000000000","2019-07-15T03:22:30.000000000",1019,37000.0]
["2019-07-14T20:22:30.000000000","2019-07-15T03:22:30.000000000",1018,477102.10000000003]
["2019-07-14T20:22:45.000000000","2019-07-15T03:22:45.000000000",1017,476000.0]
["2019-07-14T20:22:45.000000000","2019-07-15T03:22:45.000000000",1020,2804129.0]
["2019-07-14T20:22:45.000000000","2019-07-15T03:22:45.000000000",1133,953.3]
["2019-07-14T20:23:00.000000000","2019-07-15T03:23:00.000000000",1022,0.08444241]
["2019-07-14T20:23:00.000000000","2019-07-15T03:23:00.000000000",1130,771485149.8863]
["2019-07-14T20:23:15.000000000","2019-07-15T03:23:15.000000000",1021,275.0714]
["2019-07-14T20:23:15.000000000","2019-07-15T03:23:15.000000000",1016,476400.0]
["2019-07-14T20:23:30.000000000","2019-07-15T03:23:30.000000000",1019,36900.149999999994]
["2019-07-14T20:23:30.000000000","2019-07-15T03:23:30.000000000",1018,477108.3]
["2019-07-14T20:23:45.000000000","2019-07-15T03:23:45.000000000",1017,476000.0]
["2019-07-14T20:23:45.000000000","2019-07-15T03:23:45.000000000",1020,2804129.0]
["2019-07-14T20:23:45.000000000","2019-07-15T03:23:45.000000000",1133,953.2396]
["2019-07-14T20:24:00.000000000","2019-07-15T03:24:00.000000000",1022,0.03111036]
["2019-07-14T20:24:00.000000000","2019-07-15T03:24:00.000000000",1130,771565908.8015]
["2019-07-14T20:24:15.000000000","2019-07-15T03:24:15.000000000",1021,275.0914]
["2019-07-14T20:24:15.000000000","2019-07-15T03:24:15.000000000",1016,476600.0]
["2019-07-14T20:24:30.000000000","2019-07-15T03:24:30.000000000",1019,36900.149999999994]
["2019-07-14T20:24:30.000000000","2019-07-15T03:24:30.000000000",1018,477339.60000000003]
["2019-07-14T20:24:45.000000000","2019-07-15T03:24:45.000000000",1017,476000.0]
["2019-07-14T20:24:45.000000000","2019-07-15T03:24:45.000000000",1020,2804129.0]
["2019-07-14T20:24:45.000000000","2019-07-15T03:24:45.000000000",1133,953.5792]
["2019-07-14T20:25:00.000000000","2019-07-15T03:25:00.000000000",1022,0.03333253]
["2019-07-14T20:25:00.000000000","2019-07-15T03:25:00.000000000",1130,770644472.0121]
["2019-07-14T20:25:15.000000000","2019-07-15T03:25:15.000000000",1021,275.0202]
["2019-07-14T20:25:15.000000000","2019-07-15T03:25:15.000000000",1016,476500.0]
["2019-07-14T20:25:30.000000000","2019-07-15T03:25:30.000000000",1019,36700.200000000004]
["2019-07-14T20:25:30.000000000","2019-07-15T03:25:30.000000000",1018,477691.7]
["2019-07-14T20:25:45.000000000","2019-07-15T03:25:45.000000000",1017,476000.0]
["2019-07-14T20:25:45.000000000","2019-07-15T03:25:45.000000000",1020,2804129.0]
["2019-07-14T20:25:45.000000000","2019-07-15T03:25:45.000000000",1133,953.6583]
["2019-07-14T20:26:00.000000000","2019-07-15T03:26:00.000000000",1022,0.01777735]
["2019-07-14T20:26:00.000000000","2019-07-15T03:26:00.000000000",1130,771808746.3729]
["2019-07-14T20:26:15.000000000","2019-07-15T03:26:15.000000000",1021,275.2778]
["2019-07-14T20:26:15.000000000","2019-07-15T03:26:15.000000000",1016,476800.0]
["2019-07-14T20:26:30.000000000","2019-07-15T03:26:30.000000000",1019,36600.1]
["2019-07-14T20:26:30.000000000","2019-07-15T03:26:30.000000000",1018,477808.3]
["2019-07-14T20:26:45.000000000","2019-07-15T03:26:45.000000000",1017,476000.0]
["2019-07-14T20:26:45.000000000","2019-07-15T03:26:45.000000000",1020,2804129.0]
["2019-07-14T20:26:45.000000000","2019-07-15T03:26:45.000000000",1133,952.5]
["2019-07-14T20:27:00.000000000","2019-07-15T03:27:00.000000000",1022,0.01555518]
["2019-07-14T20:27:00.000000000","2019-07-15T03:27:00.000000000",1130,772076260.2795]
["2019-07-14T20:27:15.000000000","2019-07-15T03:27:15.000000000",1021,275.4909]
["2019-07-14T20:27:15.000000000","2019-07-15T03:27:15.000000000",1016,477000.0]
["2019-07-14T20:27:30.000000000","2019-07-15T03:27:30.000000000",1019,36500.0]
["2019-07-14T20:27:30.000000000","2019-07-15T03:27:30.000000000",1018,476577.1]
["2019-07-14T20:27:45.000000000","2019-07-15T03:27:45.000000000",1017,476000.0]
["2019-07-14T20:27:45.000000000","2019-07-15T03:27:45.000000000",1020,2804129.0]
["2019-07-14T20:27:45.000000000","2019-07-15T03:27:45.000000000",1133,952.0938]
["2019-07-14T20:28:00.000000000","2019-07-15T03:28:00.000000000",1022,0.05110988]
["2019-07-14T20:28:00.000000000","2019-07-15T03:28:00.000000000",1130,772649143.8342]
["2019-07-14T20:28:15.000000000","2019-07-15T03:28:15.000000000",1021,275.471]
["2019-07-14T20:28:15.000000000","2019-07-15T03:28:15.000000000",1016,477200.0]
["2019-07-14T20:28:30.000000000","2019-07-15T03:28:30.000000000",1019,36400.149999999994]
["2019-07-14T20:28:30.000000000","2019-07-15T03:28:30.000000000",1018,476570.80000000005]
["2019-07-14T20:28:45.000000000","2019-07-15T03:28:45.000000000",1017,476000.0]
["2019-07-14T20:28:45.000000000","2019-07-15T03:28:45.000000000",1020,2804129.0]
["2019-07-14T20:28:45.000000000","2019-07-15T03:28:45.000000000",1133,952.1083]
["2019-07-14T20:29:00.000000000","2019-07-15T03:29:00.000000000",1022,0.01777735]
["2019-07-14T20:29:00.000000000","2019-07-15T03:29:00.000000000",1130,772325266.9347]
["2019-07-14T20:29:15.000000000","2019-07-15T03:29:15.000000000",1021,275.4243]
["2019-07-14T20:29:15.000000000","2019-07-15T03:29:15.000000000",1016,476200.0]
["2019-07-14T20:29:30.000000000","2019-07-15T03:29:30.000000000",1019,36300.049999999996]
["2019-07-14T20:29:30.000000000","2019-07-15T03:29:30.000000000",1018,477427.1]
["2019-07-14T20:29:45.000000000","2019-07-15T03:29:45.000000000",1017,474000.0]
["2019-07-14T20:29:45.000000000","2019-07-15T03:29:45.000000000",1020,2804129.0]
["2019-07-14T20:29:45.000000000","2019-07-15T03:29:45.000000000",1133,951.1708]
["2019-07-14T20:30:00.000000000","2019-07-15T03:30:00.000000000",1022,0.04888771]
["2019-07-14T20:30:00.000000000","2019-07-15T03:30:00.000000000",1130,770675878.2569]
["2019-07-14T20:30:15.000000000","2019-07-15T03:30:15.000000000",1021,274.8294]
["2019-07-14T20:30:15.000000000","2019-07-15T03:30:15.000000000",1016,476100.0]
["2019-07-14T20:30:30.000000000","2019-07-15T03:30:30.000000000",1019,36200.200000000004]
["2019-07-14T20:30:30.000000000","2019-07-15T03:30:30.000000000",1018,477039.60000000003]
["2019-07-14T20:30:45.000000000","2019-07-15T03:30:45.000000000",1017,474000.0]
["2019-07-14T20:30:45.000000000","2019-07-15T03:30:45.000000000",1020,2804129.0]
["2019-07-14T20:30:45.000000000","2019-07-15T03:30:45.000000000",1133,951.1]
["2019-07-14T20:31:00.000000000","2019-07-15T03:31:00.000000000",1022,0.05110988]
["2019-07-14T20:31:00.000000000","2019-07-15T03:31:00.000000000",1130,770750468.0883]
["2019-07-14T20:31:15.000000000","2019-07-15T03:31:15.000000000",1021,274.9959]
["2019-07-14T20:31:15.000000000","2019-07-15T03:31:15.000000000",1016,476400.0]
["2019-07-14T20:31:30.000000000","2019-07-15T03:31:30.000000000",1019,36000.0]
["2019-07-14T20:31:30.000000000","2019-07-15T03:31:30.000000000",1018,477314.6]
["2019-07-14T20:31:45.000000000","2019-07-15T03:31:45.000000000",1017,475733.3]
["2019-07-14T20:31:45.000000000","2019-07-15T03:31:45.000000000",1020,2804129.0]
["2019-07-14T20:31:45.000000000","2019-07-15T03:31:45.000000000",1133,953.3229]
["2019-07-14T20:32:00.000000000","2019-07-15T03:32:00.000000000",1022,0.08444241]
["2019-07-14T20:32:00.000000000","2019-07-15T03:32:00.000000000",1130,771179780.2382]
["2019-07-14T20:32:15.000000000","2019-07-15T03:32:15.000000000",1021,275.1246]
["2019-07-14T20:32:15.000000000","2019-07-15T03:32:15.000000000",1016,476600.0]
["2019-07-14T20:32:30.000000000","2019-07-15T03:32:30.000000000",1019,35900.149999999994]
["2019-07-14T20:32:30.000000000","2019-07-15T03:32:30.000000000",1018,477758.30000000005]
["2019-07-14T20:32:45.000000000","2019-07-15T03:32:45.000000000",1017,476000.0]
["2019-07-14T20:32:45.000000000","2019-07-15T03:32:45.000000000",1020,2804129.0]
["2019-07-14T20:32:45.000000000","2019-07-15T03:32:45.000000000",1133,953.7271]
["2019-07-14T20:33:00.000000000","2019-07-15T03:33:00.000000000",1022,0.04888771]
["2019-07-14T20:33:00.000000000","2019-07-15T03:33:00.000000000",1130,771733876.1286]
["2019-07-14T20:33:15.000000000","2019-07-15T03:33:15.000000000",1021,275.3089]
["2019-07-14T20:33:15.000000000","2019-07-15T03:33:15.000000000",1016,476700.0]
["2019-07-14T20:33:30.000000000","2019-07-15T03:33:30.000000000",1019,35846.76]
["2019-07-14T20:33:30.000000000","2019-07-15T03:33:30.000000000",1018,477337.5]
["2019-07-14T20:33:45.000000000","2019-07-15T03:33:45.000000000",1017,476000.0]
["2019-07-14T20:33:45.000000000","2019-07-15T03:33:45.000000000",1020,2804129.0]
["2019-07-14T20:33:45.000000000","2019-07-15T03:33:45.000000000",1133,953.675]
["2019-07-14T20:34:00.000000000","2019-07-15T03:34:00.000000000",1022,0.08444241]
["2019-07-14T20:34:00.000000000","2019-07-15T03:34:00.000000000",1130,772101497.4405]
["2019-07-14T20:34:15.000000000","2019-07-15T03:34:15.000000000",1021,275.4266]
["2019-07-14T20:34:15.000000000","2019-07-15T03:34:15.000000000",1016,476800.0]
["2019-07-14T20:34:30.000000000","2019-07-15T03:34:30.000000000",1019,35800.049999999996]
["2019-07-14T20:34:30.000000000","2019-07-15T03:34:30.000000000",1018,477806.2]
["2019-07-14T20:34:45.000000000","2019-07-15T03:34:45.000000000",1017,476000.0]
["2019-07-14T20:34:45.000000000","2019-07-15T03:34:45.000000000",1020,2804129.0]
["2019-07-14T20:34:45.000000000","2019-07-15T03:34:45.000000000",1133,953.7813]
["2019-07-14T20:35:00.000000000","2019-07-15T03:35:00.000000000",1022,0.05110988]
["2019-07-14T20:35:00.000000000","2019-07-15T03:35:00.000000000",1130,771858659.8691]
["2019-07-14T20:35:15.000000000","2019-07-15T03:35:15.000000000",1021,275.2401]
["2019-07-14T20:35:15.000000000","2019-07-15T03:35:15.000000000",1016,476700.0]
["2019-07-14T20:35:30.000000000","2019-07-15T03:35:30.000000000",1019,35700.200000000004]
["2019-07-14T20:35:30.000000000","2019-07-15T03:35:30.000000000",1018,476458.3]
["2019-07-14T20:35:45.000000000","2019-07-15T03:35:45.000000000",1017,476000.0]
["2019-07-14T20:35:45.000000000","2019-07-15T03:35:45.000000000",1020,2804129.0]
["2019-07-14T20:35:45.000000000","2019-07-15T03:35:45.000000000",1133,953.375]
["2019-07-14T20:36:00.000000000","2019-07-15T03:36:00.000000000",1022,0.03111036]
["2019-07-14T20:36:00.000000000","2019-07-15T03:36:00.000000000",1130,772132342.8595]
["2019-07-14T20:36:15.000000000","2019-07-15T03:36:15.000000000",1021,275.431]
["2019-07-14T20:36:15.000000000","2019-07-15T03:36:15.000000000",1016,477000.0]
["2019-07-14T20:36:30.000000000","2019-07-15T03:36:30.000000000",1019,35600.1]
["2019-07-14T20:36:30.000000000","2019-07-15T03:36:30.000000000",1018,476200.0]
["2019-07-14T20:36:45.000000000","2019-07-15T03:36:45.000000000",1017,476000.0]
["2019-07-14T20:36:45.000000000","2019-07-15T03:36:45.000000000",1020,2804129.0]
["2019-07-14T20:36:45.000000000","2019-07-15T03:36:45.000000000",1133,952.1812]
["2019-07-14T20:37:00.000000000","2019-07-15T03:37:00.000000000",1022,0.06666507]
["2019-07-14T20:37:00.000000000","2019-07-15T03:37:00.000000000",1130,772418644.4304]
["2019-07-14T20:37:15.000000000","2019-07-15T03:37:15.000000000",1021,275.4399]
["2019-07-14T20:37:15.000000000","2019-07-15T03:37:15.000000000",1016,477000.0]
["2019-07-14T20:37:30.000000000","2019-07-15T03:37:30.000000000",1019,35500.0]
["2019-07-14T20:37:30.000000000","2019-07-15T03:37:30.000000000",1018,477783.3]
["2019-07-14T20:37:45.000000000","2019-07-15T03:37:45.000000000",1017,476000.0]
["2019-07-14T20:37:45.000000000","2019-07-15T03:37:45.000000000",1020,2804129.0]
["2019-07-14T20:37:45.000000000","2019-07-15T03:37:45.000000000",1133,953.75]
["2019-07-14T20:38:00.000000000","2019-07-15T03:38:00.000000000",1022,0.01777735]
["2019-07-14T20:38:00.000000000","2019-07-15T03:38:00.000000000",1130,772225720.3552]
["2019-07-14T20:38:15.000000000","2019-07-15T03:38:15.000000000",1021,275.411]
["2019-07-14T20:38:15.000000000","2019-07-15T03:38:15.000000000",1016,477200.0]
["2019-07-14T20:38:30.000000000","2019-07-15T03:38:30.000000000",1019,35400.149999999994]
["2019-07-14T20:38:30.000000000","2019-07-15T03:38:30.000000000",1018,476077.1]
["2019-07-14T20:38:45.000000000","2019-07-15T03:38:45.000000000",1017,476000.0]
["2019-07-14T20:38:45.000000000","2019-07-15T03:38:45.000000000",1020,2804129.0]
["2019-07-14T20:38:45.000000000","2019-07-15T03:38:45.000000000",1133,952.025]
["2019-07-14T20:39:00.000000000","2019-07-15T03:39:00.000000000",1022,0.06888723]
["2019-07-14T20:39:00.000000000","2019-07-15T03:39:00.000000000",1130,772667651.0856]
["2019-07-14T20:39:15.000000000","2019-07-15T03:39:15.000000000",1021,275.5709]
["2019-07-14T20:39:15.000000000","2019-07-15T03:39:15.000000000",1016,477300.0]
["2019-07-14T20:39:30.000000000","2019-07-15T03:39:30.000000000",1019,35300.049999999996]
["2019-07-14T20:39:30.000000000","2019-07-15T03:39:30.000000000",1018,476185.4]
["2019-07-14T20:39:45.000000000","2019-07-15T03:39:45.000000000",1017,476000.0]
["2019-07-14T20:39:45.000000000","2019-07-15T03:39:45.000000000",1020,2804129.0]
["2019-07-14T20:39:45.000000000","2019-07-15T03:39:45.000000000",1133,952.1271]
["2019-07-14T20:40:00.000000000","2019-07-15T03:40:00.000000000",1022,0.08444241]
["2019-07-14T20:40:00.000000000","2019-07-15T03:40:00.000000000",1130,772325547.3476]
["2019-07-14T20:40:15.000000000","2019-07-15T03:40:15.000000000",1021,275.2823]
["2019-07-14T20:40:15.000000000","2019-07-15T03:40:15.000000000",1016,477000.0]
["2019-07-14T20:40:30.000000000","2019-07-15T03:40:30.000000000",1019,35200.200000000004]
["2019-07-14T20:40:30.000000000","2019-07-15T03:40:30.000000000",1018,476302.1]
["2019-07-14T20:40:45.000000000","2019-07-15T03:40:45.000000000",1017,476000.0]
["2019-07-14T20:40:45.000000000","2019-07-15T03:40:45.000000000",1020,2804129.0]
["2019-07-14T20:40:45.000000000","2019-07-15T03:40:45.000000000",1133,952.2979]
["2019-07-14T20:41:00.000000000","2019-07-15T03:41:00.000000000",1022,0.0644429]
["2019-07-14T20:41:00.000000000","2019-07-15T03:41:00.000000000",1130,772748970.8266]
["2019-07-14T20:41:15.000000000","2019-07-15T03:41:15.000000000",1021,275.6264]
["2019-07-14T20:41:15.000000000","2019-07-15T03:41:15.000000000",1016,477200.0]
["2019-07-14T20:41:30.000000000","2019-07-15T03:41:30.000000000",1019,35200.200000000004]
["2019-07-14T20:41:30.000000000","2019-07-15T03:41:30.000000000",1018,476266.7]
["2019-07-14T20:41:45.000000000","2019-07-15T03:41:45.000000000",1017,476000.0]
["2019-07-14T20:41:45.000000000","2019-07-15T03:41:45.000000000",1020,2804129.0]
["2019-07-14T20:41:45.000000000","2019-07-15T03:41:45.000000000",1133,952.3875]
["2019-07-14T20:42:00.000000000","2019-07-15T03:42:00.000000000",1022,0.0]
["2019-07-14T20:42:00.000000000","2019-07-15T03:42:00.000000000",1130,773445796.8831]
["2019-07-14T20:42:15.000000000","2019-07-15T03:42:15.000000000",1021,275.7173]
["2019-07-14T20:42:15.000000000","2019-07-15T03:42:15.000000000",1016,477100.0]
["2019-07-14T20:42:30.000000000","2019-07-15T03:42:30.000000000",1019,35100.1]
["2019-07-14T20:42:30.000000000","2019-07-15T03:42:30.000000000",1018,476385.4]
["2019-07-14T20:42:45.000000000","2019-07-15T03:42:45.000000000",1017,476000.0]
["2019-07-14T20:42:45.000000000","2019-07-15T03:42:45.000000000",1020,2804129.0]
["2019-07-14T20:42:45.000000000","2019-07-15T03:42:45.000000000",1133,952.275]
["2019-07-14T20:43:00.000000000","2019-07-15T03:43:00.000000000",1022,0.06666507]
["2019-07-14T20:43:00.000000000","2019-07-15T03:43:00.000000000",1130,772748690.4137]
["2019-07-14T20:43:15.000000000","2019-07-15T03:43:15.000000000",1021,275.5731]
["2019-07-14T20:43:15.000000000","2019-07-15T03:43:15.000000000",1016,477300.0]
["2019-07-14T20:43:30.000000000","2019-07-15T03:43:30.000000000",1019,35000.0]
["2019-07-14T20:43:30.000000000","2019-07-15T03:43:30.000000000",1018,476400.0]
["2019-07-14T20:43:45.000000000","2019-07-15T03:43:45.000000000",1017,476000.0]
["2019-07-14T20:43:45.000000000","2019-07-15T03:43:45.000000000",1020,2804129.0]
["2019-07-14T20:43:45.000000000","2019-07-15T03:43:45.000000000",1133,952.2604]
["2019-07-14T20:44:00.000000000","2019-07-15T03:44:00.000000000",1022,0.04888771]
["2019-07-14T20:44:00.000000000","2019-07-15T03:44:00.000000000",1130,772593341.6671]
["2019-07-14T20:44:15.000000000","2019-07-15T03:44:15.000000000",1021,275.4577]
["2019-07-14T20:44:15.000000000","2019-07-15T03:44:15.000000000",1016,477200.0]
["2019-07-14T20:44:30.000000000","2019-07-15T03:44:30.000000000",1019,34800.049999999996]
["2019-07-14T20:44:30.000000000","2019-07-15T03:44:30.000000000",1018,476593.8]
["2019-07-14T20:44:45.000000000","2019-07-15T03:44:45.000000000",1017,476000.0]
["2019-07-14T20:44:45.000000000","2019-07-15T03:44:45.000000000",1020,2804129.0]
["2019-07-14T20:44:45.000000000","2019-07-15T03:44:45.000000000",1133,952.5938]
["2019-07-14T20:45:00.000000000","2019-07-15T03:45:00.000000000",1022,0.05110988]
["2019-07-14T20:45:00.000000000","2019-07-15T03:45:00.000000000",1130,772978909.4046]
["2019-07-14T20:45:15.000000000","2019-07-15T03:45:15.000000000",1021,275.6042]
["2019-07-14T20:45:15.000000000","2019-07-15T03:45:15.000000000",1016,477300.0]
["2019-07-14T20:45:30.000000000","2019-07-15T03:45:30.000000000",1019,34746.78999999999]
["2019-07-14T20:45:30.000000000","2019-07-15T03:45:30.000000000",1018,476243.7]
["2019-07-14T20:45:45.000000000","2019-07-15T03:45:45.000000000",1017,476000.0]
["2019-07-14T20:45:45.000000000","2019-07-15T03:45:45.000000000",1020,2804129.0]
["2019-07-14T20:45:45.000000000","2019-07-15T03:45:45.000000000",1133,952.4021]
["2019-07-14T20:46:00.000000000","2019-07-15T03:46:00.000000000",1022,0.01555518]
["2019-07-14T20:46:00.000000000","2019-07-15T03:46:00.000000000",1130,772306759.6833]
["2019-07-14T20:46:15.000000000","2019-07-15T03:46:15.000000000",1021,275.5576]
["2019-07-14T20:46:15.000000000","2019-07-15T03:46:15.000000000",1016,476900.0]
["2019-07-14T20:46:30.000000000","2019-07-15T03:46:30.000000000",1019,34646.810000000005]
["2019-07-14T20:46:30.000000000","2019-07-15T03:46:30.000000000",1018,476387.5]
["2019-07-14T20:46:45.000000000","2019-07-15T03:46:45.000000000",1017,476000.0]
["2019-07-14T20:46:45.000000000","2019-07-15T03:46:45.000000000",1020,2804129.0]
["2019-07-14T20:46:45.000000000","2019-07-15T03:46:45.000000000",1133,952.4833]
["2019-07-14T20:47:00.000000000","2019-07-15T03:47:00.000000000",1022,0.01555518]
["2019-07-14T20:47:00.000000000","2019-07-15T03:47:00.000000000",1130,772555766.3385]
["2019-07-14T20:47:15.000000000","2019-07-15T03:47:15.000000000",1021,275.491]
["2019-07-14T20:47:15.000000000","2019-07-15T03:47:15.000000000",1016,477200.0]
["2019-07-14T20:47:30.000000000","2019-07-15T03:47:30.000000000",1019,34500.0]
["2019-07-14T20:47:30.000000000","2019-07-15T03:47:30.000000000",1018,476345.8]
["2019-07-14T20:47:45.000000000","2019-07-15T03:47:45.000000000",1017,476000.0]
["2019-07-14T20:47:45.000000000","2019-07-15T03:47:45.000000000",1020,2804129.0]
["2019-07-14T20:47:45.000000000","2019-07-15T03:47:45.000000000",1133,952.4958]
["2019-07-14T20:48:00.000000000","2019-07-15T03:48:00.000000000",1022,0.0]
["2019-07-14T20:48:00.000000000","2019-07-15T03:48:00.000000000",1130,772941614.4889]
["2019-07-14T20:48:15.000000000","2019-07-15T03:48:15.000000000",1021,275.6552]
["2019-07-14T20:48:15.000000000","2019-07-15T03:48:15.000000000",1016,477400.0]
["2019-07-14T20:48:30.000000000","2019-07-15T03:48:30.000000000",1019,34400.149999999994]
["2019-07-14T20:48:30.000000000","2019-07-15T03:48:30.000000000",1018,476516.7]
["2019-07-14T20:48:45.000000000","2019-07-15T03:48:45.000000000",1017,476000.0]
["2019-07-14T20:48:45.000000000","2019-07-15T03:48:45.000000000",1020,2804129.0]
["2019-07-14T20:48:45.000000000","2019-07-15T03:48:45.000000000",1133,952.7292]
["2019-07-14T20:49:00.000000000","2019-07-15T03:49:00.000000000",1022,0.05110988]
["2019-07-14T20:49:00.000000000","2019-07-15T03:49:00.000000000",1130,773034991.9846]
["2019-07-14T20:49:15.000000000","2019-07-15T03:49:15.000000000",1021,275.5997]
["2019-07-14T20:49:15.000000000","2019-07-15T03:49:15.000000000",1016,477300.0]
["2019-07-14T20:49:30.000000000","2019-07-15T03:49:30.000000000",1019,34300.049999999996]
["2019-07-14T20:49:30.000000000","2019-07-15T03:49:30.000000000",1018,476487.5]
["2019-07-14T20:49:45.000000000","2019-07-15T03:49:45.000000000",1017,476000.0]
["2019-07-14T20:49:45.000000000","2019-07-15T03:49:45.000000000",1020,2804129.0]
["2019-07-14T20:49:45.000000000","2019-07-15T03:49:45.000000000",1133,952.3458]
["2019-07-14T20:50:00.000000000","2019-07-15T03:50:00.000000000",1022,0.01555518]
["2019-07-14T20:50:00.000000000","2019-07-15T03:50:00.000000000",1130,772723733.6656]
["2019-07-14T20:50:15.000000000","2019-07-15T03:50:15.000000000",1021,275.6553]
["2019-07-14T20:50:15.000000000","2019-07-15T03:50:15.000000000",1016,476900.0]
["2019-07-14T20:50:30.000000000","2019-07-15T03:50:30.000000000",1019,34200.200000000004]
["2019-07-14T20:50:30.000000000","2019-07-15T03:50:30.000000000",1018,476625.0]
["2019-07-14T20:50:45.000000000","2019-07-15T03:50:45.000000000",1017,476000.0]
["2019-07-14T20:50:45.000000000","2019-07-15T03:50:45.000000000",1020,2804129.0]
["2019-07-14T20:50:45.000000000","2019-07-15T03:50:45.000000000",1133,952.9333]
["2019-07-14T20:51:00.000000000","2019-07-15T03:51:00.000000000",1022,0.05110988]
["2019-07-14T20:51:00.000000000","2019-07-15T03:51:00.000000000",1130,773228196.4727]
["2019-07-14T20:51:15.000000000","2019-07-15T03:51:15.000000000",1021,275.7174]
["2019-07-14T20:51:15.000000000","2019-07-15T03:51:15.000000000",1016,476800.0]
["2019-07-14T20:51:30.000000000","2019-07-15T03:51:30.000000000",1019,34146.810000000005]
["2019-07-14T20:51:30.000000000","2019-07-15T03:51:30.000000000",1018,476591.7]
["2019-07-14T20:51:45.000000000","2019-07-15T03:51:45.000000000",1017,476000.0]
["2019-07-14T20:51:45.000000000","2019-07-15T03:51:45.000000000",1020,2804129.0]
["2019-07-14T20:51:45.000000000","2019-07-15T03:51:45.000000000",1133,952.5333]
["2019-07-14T20:52:00.000000000","2019-07-15T03:52:00.000000000",1022,0.08444241]
["2019-07-14T20:52:00.000000000","2019-07-15T03:52:00.000000000",1130,773028822.9008]
["2019-07-14T20:52:15.000000000","2019-07-15T03:52:15.000000000",1021,275.673]
["2019-07-14T20:52:15.000000000","2019-07-15T03:52:15.000000000",1016,477400.0]
["2019-07-14T20:52:30.000000000","2019-07-15T03:52:30.000000000",1019,34046.71]
["2019-07-14T20:52:30.000000000","2019-07-15T03:52:30.000000000",1018,478462.5]
["2019-07-14T20:52:45.000000000","2019-07-15T03:52:45.000000000",1017,476000.0]
["2019-07-14T20:52:45.000000000","2019-07-15T03:52:45.000000000",1020,2804129.0]
["2019-07-14T20:52:45.000000000","2019-07-15T03:52:45.000000000",1133,953.3208]
["2019-07-14T20:53:00.000000000","2019-07-15T03:53:00.000000000",1022,0.0]
["2019-07-14T20:53:00.000000000","2019-07-15T03:53:00.000000000",1130,772972740.3208]
["2019-07-14T20:53:15.000000000","2019-07-15T03:53:15.000000000",1021,275.6241]
["2019-07-14T20:53:15.000000000","2019-07-15T03:53:15.000000000",1016,477600.0]
["2019-07-14T20:53:30.000000000","2019-07-15T03:53:30.000000000",1019,34000.0]
["2019-07-14T20:53:30.000000000","2019-07-15T03:53:30.000000000",1018,477343.8]
["2019-07-14T20:53:45.000000000","2019-07-15T03:53:45.000000000",1017,476000.0]
["2019-07-14T20:53:45.000000000","2019-07-15T03:53:45.000000000",1020,2804129.0]
["2019-07-14T20:53:45.000000000","2019-07-15T03:53:45.000000000",1133,952.6958]
["2019-07-14T20:54:00.000000000","2019-07-15T03:54:00.000000000",1022,0.01555518]
["2019-07-14T20:54:00.000000000","2019-07-15T03:54:00.000000000",1130,773321573.9684]
["2019-07-14T20:54:15.000000000","2019-07-15T03:54:15.000000000",1021,275.8395]
["2019-07-14T20:54:15.000000000","2019-07-15T03:54:15.000000000",1016,477800.0]
["2019-07-14T20:54:30.000000000","2019-07-15T03:54:30.000000000",1019,33800.049999999996]
["2019-07-14T20:54:30.000000000","2019-07-15T03:54:30.000000000",1018,477004.2]
["2019-07-14T20:54:45.000000000","2019-07-15T03:54:45.000000000",1017,476000.0]
["2019-07-14T20:54:45.000000000","2019-07-15T03:54:45.000000000",1020,2804129.0]
["2019-07-14T20:54:45.000000000","2019-07-15T03:54:45.000000000",1133,952.5812]
["2019-07-14T20:55:00.000000000","2019-07-15T03:55:00.000000000",1022,0.04666555]
["2019-07-14T20:55:00.000000000","2019-07-15T03:55:00.000000000",1130,772935725.818]
["2019-07-14T20:55:15.000000000","2019-07-15T03:55:15.000000000",1021,275.3356]
["2019-07-14T20:55:15.000000000","2019-07-15T03:55:15.000000000",1016,476900.0]
["2019-07-14T20:55:30.000000000","2019-07-15T03:55:30.000000000",1019,33800.049999999996]
["2019-07-14T20:55:30.000000000","2019-07-15T03:55:30.000000000",1018,477462.5]
["2019-07-14T20:55:45.000000000","2019-07-15T03:55:45.000000000",1017,476000.0]
["2019-07-14T20:55:45.000000000","2019-07-15T03:55:45.000000000",1020,2804129.0]
["2019-07-14T20:55:45.000000000","2019-07-15T03:55:45.000000000",1133,953.9604]
["2019-07-14T20:56:00.000000000","2019-07-15T03:56:00.000000000",1022,0.01777735]
["2019-07-14T20:56:00.000000000","2019-07-15T03:56:00.000000000",1130,771858379.4562]
["2019-07-14T20:56:15.000000000","2019-07-15T03:56:15.000000000",1021,275.2934]
["2019-07-14T20:56:15.000000000","2019-07-15T03:56:15.000000000",1016,477000.0]
["2019-07-14T20:56:30.000000000","2019-07-15T03:56:30.000000000",1019,33800.049999999996]
["2019-07-14T20:56:30.000000000","2019-07-15T03:56:30.000000000",1018,477391.7]
["2019-07-14T20:56:45.000000000","2019-07-15T03:56:45.000000000",1017,476000.0]
["2019-07-14T20:56:45.000000000","2019-07-15T03:56:45.000000000",1020,2804129.0]
["2019-07-14T20:56:45.000000000","2019-07-15T03:56:45.000000000",1133,952.5688]
["2019-07-14T20:57:00.000000000","2019-07-15T03:57:00.000000000",1022,0.06666507]
["2019-07-14T20:57:00.000000000","2019-07-15T03:57:00.000000000",1130,771858659.8691]
["2019-07-14T20:57:15.000000000","2019-07-15T03:57:15.000000000",1021,275.4]
["2019-07-14T20:57:15.000000000","2019-07-15T03:57:15.000000000",1016,476800.0]
["2019-07-14T20:57:30.000000000","2019-07-15T03:57:30.000000000",1019,33600.1]
["2019-07-14T20:57:30.000000000","2019-07-15T03:57:30.000000000",1018,476216.7]
["2019-07-14T20:57:45.000000000","2019-07-15T03:57:45.000000000",1017,476000.0]
["2019-07-14T20:57:45.000000000","2019-07-15T03:57:45.000000000",1020,2804129.0]
["2019-07-14T20:57:45.000000000","2019-07-15T03:57:45.000000000",1133,952.0896]
["2019-07-14T20:58:00.000000000","2019-07-15T03:58:00.000000000",1022,0.03333253]
["2019-07-14T20:58:00.000000000","2019-07-15T03:58:00.000000000",1130,772188425.4395]
["2019-07-14T20:58:15.000000000","2019-07-15T03:58:15.000000000",1021,275.3911]
["2019-07-14T20:58:15.000000000","2019-07-15T03:58:15.000000000",1016,477000.0]
["2019-07-14T20:58:30.000000000","2019-07-15T03:58:30.000000000",1019,33600.1]
["2019-07-14T20:58:30.000000000","2019-07-15T03:58:30.000000000",1018,476654.2]
["2019-07-14T20:58:45.000000000","2019-07-15T03:58:45.000000000",1017,476000.0]
["2019-07-14T20:58:45.000000000","2019-07-15T03:58:45.000000000",1020,2804129.0]
["2019-07-14T20:58:45.000000000","2019-07-15T03:58:45.000000000",1133,952.3021]
["2019-07-14T20:59:00.000000000","2019-07-15T03:59:00.000000000",1022,0.0999976]
["2019-07-14T20:59:00.000000000","2019-07-15T03:59:00.000000000",1130,772418924.8433]
["2019-07-14T20:59:15.000000000","2019-07-15T03:59:15.000000000",1021,275.4577]
["2019-07-14T20:59:15.000000000","2019-07-15T03:59:15.000000000",1016,477300.0]
["2019-07-14T20:59:30.000000000","2019-07-15T03:59:30.000000000",1019,33400.149999999994]
["2019-07-14T20:59:30.000000000","2019-07-15T03:59:30.000000000",1018,476372.9]
["2019-07-14T20:59:45.000000000","2019-07-15T03:59:45.000000000",1017,476000.0]
["2019-07-14T20:59:45.000000000","2019-07-15T03:59:45.000000000",1020,2804129.0]
["2019-07-14T20:59:45.000000000","2019-07-15T03:59:45.000000000",1133,952.2458]
["2019-07-14T21:00:00.000000000","2019-07-15T04:00:00.000000000",1022,0.04888771]
["2019-07-14T21:00:00.000000000","2019-07-15T04:00:00.000000000",1130,772456219.759]
["2019-07-14T21:00:15.000000000","2019-07-15T04:00:15.000000000",1021,275.4776]
["2019-07-14T21:00:15.000000000","2019-07-15T04:00:15.000000000",1016,477200.0]
["2019-07-14T21:00:30.000000000","2019-07-15T04:00:30.000000000",1019,33400.149999999994]
["2019-07-14T21:00:30.000000000","2019-07-15T04:00:30.000000000",1018,476845.8]
["2019-07-14T21:00:45.000000000","2019-07-15T04:00:45.000000000",1017,476000.0]
["2019-07-14T21:00:45.000000000","2019-07-15T04:00:45.000000000",1020,2804129.0]
["2019-07-14T21:00:45.000000000","2019-07-15T04:00:45.000000000",1133,952.3458]
["2019-07-14T21:01:00.000000000","2019-07-15T04:01:00.000000000",1022,0.0]
["2019-07-14T21:01:00.000000000","2019-07-15T04:01:00.000000000",1130,772729902.7494]
["2019-07-14T21:01:15.000000000","2019-07-15T04:01:15.000000000",1021,275.4909]
["2019-07-14T21:01:15.000000000","2019-07-15T04:01:15.000000000",1016,477100.0]
["2019-07-14T21:01:30.000000000","2019-07-15T04:01:30.000000000",1019,33200.200000000004]
["2019-07-14T21:01:30.000000000","2019-07-15T04:01:30.000000000",1018,476583.3]
["2019-07-14T21:01:45.000000000","2019-07-15T04:01:45.000000000",1017,476000.0]
["2019-07-14T21:01:45.000000000","2019-07-15T04:01:45.000000000",1020,2804129.0]
["2019-07-14T21:01:45.000000000","2019-07-15T04:01:45.000000000",1133,952.5333]
["2019-07-14T21:02:00.000000000","2019-07-15T04:02:00.000000000",1022,0.01777735]
["2019-07-14T21:02:00.000000000","2019-07-15T04:02:00.000000000",1130,773066117.8165]
["2019-07-14T21:02:15.000000000","2019-07-15T04:02:15.000000000",1021,275.6397]
["2019-07-14T21:02:15.000000000","2019-07-15T04:02:15.000000000",1016,477200.0]
["2019-07-14T21:02:30.000000000","2019-07-15T04:02:30.000000000",1019,33200.200000000004]
["2019-07-14T21:02:30.000000000","2019-07-15T04:02:30.000000000",1018,476437.5]
["2019-07-14T21:02:45.000000000","2019-07-15T04:02:45.000000000",1017,476000.0]
["2019-07-14T21:02:45.000000000","2019-07-15T04:02:45.000000000",1020,2804129.0]
["2019-07-14T21:02:45.000000000","2019-07-15T04:02:45.000000000",1133,952.5063]
["2019-07-14T21:03:00.000000000","2019-07-15T04:03:00.000000000",1022,0.01555518]
["2019-07-14T21:03:00.000000000","2019-07-15T04:03:00.000000000",1130,773078736.397]
["2019-07-14T21:03:15.000000000","2019-07-15T04:03:15.000000000",1021,275.7241]
["2019-07-14T21:03:15.000000000","2019-07-15T04:03:15.000000000",1016,477400.0]
["2019-07-14T21:03:30.000000000","2019-07-15T04:03:30.000000000",1019,33100.1]
["2019-07-14T21:03:30.000000000","2019-07-15T04:03:30.000000000",1018,478054.19999999995]
["2019-07-14T21:03:45.000000000","2019-07-15T04:03:45.000000000",1017,476000.0]
["2019-07-14T21:03:45.000000000","2019-07-15T04:03:45.000000000",1020,2804129.0]
["2019-07-14T21:03:45.000000000","2019-07-15T04:03:45.000000000",1133,953.2333]
["2019-07-14T21:04:00.000000000","2019-07-15T04:04:00.000000000",1022,0.0355547]
["2019-07-14T21:04:00.000000000","2019-07-15T04:04:00.000000000",1130,773271660.4722]
["2019-07-14T21:04:15.000000000","2019-07-15T04:04:15.000000000",1021,275.7707]
["2019-07-14T21:04:15.000000000","2019-07-15T04:04:15.000000000",1016,477400.0]
["2019-07-14T21:04:30.000000000","2019-07-15T04:04:30.000000000",1019,33000.0]
["2019-07-14T21:04:30.000000000","2019-07-15T04:04:30.000000000",1018,476645.8]
["2019-07-14T21:04:45.000000000","2019-07-15T04:04:45.000000000",1017,476000.0]
["2019-07-14T21:04:45.000000000","2019-07-15T04:04:45.000000000",1020,2804129.0]
["2019-07-14T21:04:45.000000000","2019-07-15T04:04:45.000000000",1133,954.2]
["2019-07-14T21:05:00.000000000","2019-07-15T04:05:00.000000000",1022,0.01555518]
["2019-07-14T21:05:00.000000000","2019-07-15T04:05:00.000000000",1130,773128649.8932]
["2019-07-14T21:05:15.000000000","2019-07-15T04:05:15.000000000",1021,275.5975]
["2019-07-14T21:05:15.000000000","2019-07-15T04:05:15.000000000",1016,477100.0]
["2019-07-14T21:05:30.000000000","2019-07-15T04:05:30.000000000",1019,33000.0]
["2019-07-14T21:05:30.000000000","2019-07-15T04:05:30.000000000",1018,476304.19999999995]
["2019-07-14T21:05:45.000000000","2019-07-15T04:05:45.000000000",1017,476000.0]
["2019-07-14T21:05:45.000000000","2019-07-15T04:05:45.000000000",1020,2804129.0]
["2019-07-14T21:05:45.000000000","2019-07-15T04:05:45.000000000",1133,952.4271]
["2019-07-14T21:06:00.000000000","2019-07-15T04:06:00.000000000",1022,0.0]
["2019-07-14T21:06:00.000000000","2019-07-15T04:06:00.000000000",1130,772381349.5147]
["2019-07-14T21:06:15.000000000","2019-07-15T04:06:15.000000000",1021,275.3844]
["2019-07-14T21:06:15.000000000","2019-07-15T04:06:15.000000000",1016,476800.0]
["2019-07-14T21:06:30.000000000","2019-07-15T04:06:30.000000000",1019,32900.149999999994]
["2019-07-14T21:06:30.000000000","2019-07-15T04:06:30.000000000",1018,476156.3]
["2019-07-14T21:06:45.000000000","2019-07-15T04:06:45.000000000",1017,476000.0]
["2019-07-14T21:06:45.000000000","2019-07-15T04:06:45.000000000",1020,2804129.0]
["2019-07-14T21:06:45.000000000","2019-07-15T04:06:45.000000000",1133,952.1792]
["2019-07-14T21:07:00.000000000","2019-07-15T04:07:00.000000000",1022,0.05110988]
["2019-07-14T21:07:00.000000000","2019-07-15T04:07:00.000000000",1130,772418924.8433]
["2019-07-14T21:07:15.000000000","2019-07-15T04:07:15.000000000",1021,275.4222]
["2019-07-14T21:07:15.000000000","2019-07-15T04:07:15.000000000",1016,476900.0]
["2019-07-14T21:07:30.000000000","2019-07-15T04:07:30.000000000",1019,32800.049999999996]
["2019-07-14T21:07:30.000000000","2019-07-15T04:07:30.000000000",1018,476120.8]
["2019-07-14T21:07:45.000000000","2019-07-15T04:07:45.000000000",1017,476000.0]
["2019-07-14T21:07:45.000000000","2019-07-15T04:07:45.000000000",1020,2804129.0]
["2019-07-14T21:07:45.000000000","2019-07-15T04:07:45.000000000",1133,952.0396]
["2019-07-14T21:08:00.000000000","2019-07-15T04:08:00.000000000",1022,0.03333253]
["2019-07-14T21:08:00.000000000","2019-07-15T04:08:00.000000000",1130,772001670.4481]
["2019-07-14T21:08:15.000000000","2019-07-15T04:08:15.000000000",1021,275.36]
["2019-07-14T21:08:15.000000000","2019-07-15T04:08:15.000000000",1016,476600.0]
["2019-07-14T21:08:30.000000000","2019-07-15T04:08:30.000000000",1019,32753.45]
["2019-07-14T21:08:30.000000000","2019-07-15T04:08:30.000000000",1018,476139.6]
["2019-07-14T21:08:45.000000000","2019-07-15T04:08:45.000000000",1017,476000.0]
["2019-07-14T21:08:45.000000000","2019-07-15T04:08:45.000000000",1020,2804129.0]
["2019-07-14T21:08:45.000000000","2019-07-15T04:08:45.000000000",1133,952.1563]
["2019-07-14T21:09:00.000000000","2019-07-15T04:09:00.000000000",1022,0.01777735]
["2019-07-14T21:09:00.000000000","2019-07-15T04:09:00.000000000",1130,771902123.8686]
["2019-07-14T21:09:15.000000000","2019-07-15T04:09:15.000000000",1021,275.3111]
["2019-07-14T21:09:15.000000000","2019-07-15T04:09:15.000000000",1016,476800.0]
["2019-07-14T21:09:30.000000000","2019-07-15T04:09:30.000000000",1019,32700.2]
["2019-07-14T21:09:30.000000000","2019-07-15T04:09:30.000000000",1018,476093.8]
["2019-07-14T21:09:45.000000000","2019-07-15T04:09:45.000000000",1017,476000.0]
["2019-07-14T21:09:45.000000000","2019-07-15T04:09:45.000000000",1020,2804129.0]
["2019-07-14T21:09:45.000000000","2019-07-15T04:09:45.000000000",1133,952.2083]
["2019-07-14T21:10:00.000000000","2019-07-15T04:10:00.000000000",1022,0.03111036]
["2019-07-14T21:10:00.000000000","2019-07-15T04:10:00.000000000",1130,772138511.9433]
["2019-07-14T21:10:15.000000000","2019-07-15T04:10:15.000000000",1021,275.4287]
["2019-07-14T21:10:15.000000000","2019-07-15T04:10:15.000000000",1016,476700.0]
["2019-07-14T21:10:30.000000000","2019-07-15T04:10:30.000000000",1019,32600.1]
["2019-07-14T21:10:30.000000000","2019-07-15T04:10:30.000000000",1018,476570.80000000005]
["2019-07-14T21:10:45.000000000","2019-07-15T04:10:45.000000000",1017,476000.0]
["2019-07-14T21:10:45.000000000","2019-07-15T04:10:45.000000000",1020,2804129.0]
["2019-07-14T21:10:45.000000000","2019-07-15T04:10:45.000000000",1133,952.5729]
["2019-07-14T21:11:00.000000000","2019-07-15T04:11:00.000000000",1022,0.01777735]
["2019-07-14T21:11:00.000000000","2019-07-15T04:11:00.000000000",1130,772649143.8342]
["2019-07-14T21:11:15.000000000","2019-07-15T04:11:15.000000000",1021,275.5598]
["2019-07-14T21:11:15.000000000","2019-07-15T04:11:15.000000000",1016,477100.0]
["2019-07-14T21:11:30.000000000","2019-07-15T04:11:30.000000000",1019,32600.1]
["2019-07-14T21:11:30.000000000","2019-07-15T04:11:30.000000000",1018,476833.3]
["2019-07-14T21:11:45.000000000","2019-07-15T04:11:45.000000000",1017,476000.0]
["2019-07-14T21:11:45.000000000","2019-07-15T04:11:45.000000000",1020,2804129.0]
["2019-07-14T21:11:45.000000000","2019-07-15T04:11:45.000000000",1133,952.8979]
["2019-07-14T21:12:00.000000000","2019-07-15T04:12:00.000000000",1022,0.0355547]
["2019-07-14T21:12:00.000000000","2019-07-15T04:12:00.000000000",1130,772941614.4889]
["2019-07-14T21:12:15.000000000","2019-07-15T04:12:15.000000000",1021,275.6552]
["2019-07-14T21:12:15.000000000","2019-07-15T04:12:15.000000000",1016,477100.0]
["2019-07-14T21:12:30.000000000","2019-07-15T04:12:30.000000000",1019,32500.0]
["2019-07-14T21:12:30.000000000","2019-07-15T04:12:30.000000000",1018,476925.0]
["2019-07-14T21:12:45.000000000","2019-07-15T04:12:45.000000000",1017,476000.0]
["2019-07-14T21:12:45.000000000","2019-07-15T04:12:45.000000000",1020,2804129.0]
["2019-07-14T21:12:45.000000000","2019-07-15T04:12:45.000000000",1133,952.8625]
["2019-07-14T21:13:00.000000000","2019-07-15T04:13:00.000000000",1022,0.01777735]
["2019-07-14T21:13:00.000000000","2019-07-15T04:13:00.000000000",1130,773085185.8937]
["2019-07-14T21:13:15.000000000","2019-07-15T04:13:15.000000000",1021,275.7219]
["2019-07-14T21:13:15.000000000","2019-07-15T04:13:15.000000000",1016,477100.0]
["2019-07-14T21:13:30.000000000","2019-07-15T04:13:30.000000000",1019,32400.149999999998]
["2019-07-14T21:13:30.000000000","2019-07-15T04:13:30.000000000",1018,477131.3]
["2019-07-14T21:13:45.000000000","2019-07-15T04:13:45.000000000",1017,476000.0]
["2019-07-14T21:13:45.000000000","2019-07-15T04:13:45.000000000",1020,2804129.0]
["2019-07-14T21:13:45.000000000","2019-07-15T04:13:45.000000000",1133,954.7479]
["2019-07-14T21:14:00.000000000","2019-07-15T04:14:00.000000000",1022,0.04888771]
["2019-07-14T21:14:00.000000000","2019-07-15T04:14:00.000000000",1130,773632832.2874]
["2019-07-14T21:14:15.000000000","2019-07-15T04:14:15.000000000",1021,275.8018]
["2019-07-14T21:14:15.000000000","2019-07-15T04:14:15.000000000",1016,477500.0]
["2019-07-14T21:14:30.000000000","2019-07-15T04:14:30.000000000",1019,32400.149999999998]
["2019-07-14T21:14:30.000000000","2019-07-15T04:14:30.000000000",1018,478910.39999999997]
["2019-07-14T21:14:45.000000000","2019-07-15T04:14:45.000000000",1017,476000.0]
["2019-07-14T21:14:45.000000000","2019-07-15T04:14:45.000000000",1020,2804129.0]
["2019-07-14T21:14:45.000000000","2019-07-15T04:14:45.000000000",1133,953.1479]
["2019-07-14T21:15:00.000000000","2019-07-15T04:15:00.000000000",1022,0.01777735]
["2019-07-14T21:15:00.000000000","2019-07-15T04:15:00.000000000",1130,773595537.3717]
["2019-07-14T21:15:15.000000000","2019-07-15T04:15:15.000000000",1021,275.8529]
["2019-07-14T21:15:15.000000000","2019-07-15T04:15:15.000000000",1016,477400.0]
["2019-07-14T21:15:30.000000000","2019-07-15T04:15:30.000000000",1019,32400.149999999998]
["2019-07-14T21:15:30.000000000","2019-07-15T04:15:30.000000000",1018,478425.0]
["2019-07-14T21:15:45.000000000","2019-07-15T04:15:45.000000000",1017,476000.0]
["2019-07-14T21:15:45.000000000","2019-07-15T04:15:45.000000000",1020,2804129.0]
["2019-07-14T21:15:45.000000000","2019-07-15T04:15:45.000000000",1133,955.0229]
["2019-07-14T21:16:00.000000000","2019-07-15T04:16:00.000000000",1022,0.0]
["2019-07-14T21:16:00.000000000","2019-07-15T04:16:00.000000000",1130,773165664.396]
["2019-07-14T21:16:15.000000000","2019-07-15T04:16:15.000000000",1021,275.7951]
["2019-07-14T21:16:15.000000000","2019-07-15T04:16:15.000000000",1016,477700.0]
["2019-07-14T21:16:30.000000000","2019-07-15T04:16:30.000000000",1019,32300.05]
["2019-07-14T21:16:30.000000000","2019-07-15T04:16:30.000000000",1018,479239.6]
["2019-07-14T21:16:45.000000000","2019-07-15T04:16:45.000000000",1017,476000.0]
["2019-07-14T21:16:45.000000000","2019-07-15T04:16:45.000000000",1020,2804129.0]
["2019-07-14T21:16:45.000000000","2019-07-15T04:16:45.000000000",1133,955.2125]
["2019-07-14T21:17:00.000000000","2019-07-15T04:17:00.000000000",1022,0.01777735]
["2019-07-14T21:17:00.000000000","2019-07-15T04:17:00.000000000",1130,773931472.0259]
["2019-07-14T21:17:15.000000000","2019-07-15T04:17:15.000000000",1021,275.8417]
["2019-07-14T21:17:15.000000000","2019-07-15T04:17:15.000000000",1016,477200.0]
["2019-07-14T21:17:30.000000000","2019-07-15T04:17:30.000000000",1019,32246.8]
["2019-07-14T21:17:30.000000000","2019-07-15T04:17:30.000000000",1018,478600.0]
["2019-07-14T21:17:45.000000000","2019-07-15T04:17:45.000000000",1017,476000.0]
["2019-07-14T21:17:45.000000000","2019-07-15T04:17:45.000000000",1020,2804129.0]
["2019-07-14T21:17:45.000000000","2019-07-15T04:17:45.000000000",1133,955.1583]
["2019-07-14T21:18:00.000000000","2019-07-15T04:18:00.000000000",1022,0.06666507]
["2019-07-14T21:18:00.000000000","2019-07-15T04:18:00.000000000",1130,773246984.137]
["2019-07-14T21:18:15.000000000","2019-07-15T04:18:15.000000000",1021,275.9239]
["2019-07-14T21:18:15.000000000","2019-07-15T04:18:15.000000000",1016,478000.0]
["2019-07-14T21:18:30.000000000","2019-07-15T04:18:30.000000000",1019,32100.1]
["2019-07-14T21:18:30.000000000","2019-07-15T04:18:30.000000000",1018,479127.1]
["2019-07-14T21:18:45.000000000","2019-07-15T04:18:45.000000000",1017,476000.0]
["2019-07-14T21:18:45.000000000","2019-07-15T04:18:45.000000000",1020,2804129.0]
["2019-07-14T21:18:45.000000000","2019-07-15T04:18:45.000000000",1133,954.9333]
["2019-07-14T21:19:00.000000000","2019-07-15T04:19:00.000000000",1022,0.0355547]
["2019-07-14T21:19:00.000000000","2019-07-15T04:19:00.000000000",1130,773433458.7155]
["2019-07-14T21:19:15.000000000","2019-07-15T04:19:15.000000000",1021,275.7396]
["2019-07-14T21:19:15.000000000","2019-07-15T04:19:15.000000000",1016,477800.0]
["2019-07-14T21:19:30.000000000","2019-07-15T04:19:30.000000000",1019,32100.1]
["2019-07-14T21:19:30.000000000","2019-07-15T04:19:30.000000000",1018,478806.2]
["2019-07-14T21:19:45.000000000","2019-07-15T04:19:45.000000000",1017,476000.0]
["2019-07-14T21:19:45.000000000","2019-07-15T04:19:45.000000000",1020,2804129.0]
["2019-07-14T21:19:45.000000000","2019-07-15T04:19:45.000000000",1133,953.2229]
["2019-07-14T21:20:00.000000000","2019-07-15T04:20:00.000000000",1022,0.01555518]
["2019-07-14T21:20:00.000000000","2019-07-15T04:20:00.000000000",1130,772873474.1542]
["2019-07-14T21:20:15.000000000","2019-07-15T04:20:15.000000000",1021,275.5576]
["2019-07-14T21:20:15.000000000","2019-07-15T04:20:15.000000000",1016,477500.0]
["2019-07-14T21:20:30.000000000","2019-07-15T04:20:30.000000000",1019,32000.0]
["2019-07-14T21:20:30.000000000","2019-07-15T04:20:30.000000000",1018,478252.1]
["2019-07-14T21:20:45.000000000","2019-07-15T04:20:45.000000000",1017,476000.0]
["2019-07-14T21:20:45.000000000","2019-07-15T04:20:45.000000000",1020,2804129.0]
["2019-07-14T21:20:45.000000000","2019-07-15T04:20:45.000000000",1133,952.9875]
["2019-07-14T21:21:00.000000000","2019-07-15T04:21:00.000000000",1022,0.0]
["2019-07-14T21:21:00.000000000","2019-07-15T04:21:00.000000000",1130,772736352.2461]
["2019-07-14T21:21:15.000000000","2019-07-15T04:21:15.000000000",1021,275.5931]
["2019-07-14T21:21:15.000000000","2019-07-15T04:21:15.000000000",1016,477900.0]
["2019-07-14T21:21:30.000000000","2019-07-15T04:21:30.000000000",1019,32000.0]
["2019-07-14T21:21:30.000000000","2019-07-15T04:21:30.000000000",1018,478872.9]
["2019-07-14T21:21:45.000000000","2019-07-15T04:21:45.000000000",1017,476000.0]
["2019-07-14T21:21:45.000000000","2019-07-15T04:21:45.000000000",1020,2804129.0]
["2019-07-14T21:21:45.000000000","2019-07-15T04:21:45.000000000",1133,954.9292]
["2019-07-14T21:22:00.000000000","2019-07-15T04:22:00.000000000",1022,0.08222024]
["2019-07-14T21:22:00.000000000","2019-07-15T04:22:00.000000000",1130,773570300.2107]
["2019-07-14T21:22:15.000000000","2019-07-15T04:22:15.000000000",1021,275.8084]
["2019-07-14T21:22:15.000000000","2019-07-15T04:22:15.000000000",1016,477900.0]
["2019-07-14T21:22:30.000000000","2019-07-15T04:22:30.000000000",1019,31946.75]
["2019-07-14T21:22:30.000000000","2019-07-15T04:22:30.000000000",1018,478987.5]
["2019-07-14T21:22:45.000000000","2019-07-15T04:22:45.000000000",1017,476000.0]
["2019-07-14T21:22:45.000000000","2019-07-15T04:22:45.000000000",1020,2804129.0]
["2019-07-14T21:22:45.000000000","2019-07-15T04:22:45.000000000",1133,954.9937]
["2019-07-14T21:23:00.000000000","2019-07-15T04:23:00.000000000",1022,0.03333253]
["2019-07-14T21:23:00.000000000","2019-07-15T04:23:00.000000000",1130,773682465.3707]
["2019-07-14T21:23:15.000000000","2019-07-15T04:23:15.000000000",1021,275.9949]
["2019-07-14T21:23:15.000000000","2019-07-15T04:23:15.000000000",1016,477900.0]
["2019-07-14T21:23:30.000000000","2019-07-15T04:23:30.000000000",1019,31853.44]
["2019-07-14T21:23:30.000000000","2019-07-15T04:23:30.000000000",1018,478900.0]
["2019-07-14T21:23:45.000000000","2019-07-15T04:23:45.000000000",1017,476000.0]
["2019-07-14T21:23:45.000000000","2019-07-15T04:23:45.000000000",1020,2804129.0]
["2019-07-14T21:23:45.000000000","2019-07-15T04:23:45.000000000",1133,955.0583]
["2019-07-14T21:24:00.000000000","2019-07-15T04:24:00.000000000",1022,0.0]
["2019-07-14T21:24:00.000000000","2019-07-15T04:24:00.000000000",1130,773688914.8674]
["2019-07-14T21:24:15.000000000","2019-07-15T04:24:15.000000000",1021,275.7796]
["2019-07-14T21:24:15.000000000","2019-07-15T04:24:15.000000000",1016,477500.0]
["2019-07-14T21:24:30.000000000","2019-07-15T04:24:30.000000000",1019,31800.05]
["2019-07-14T21:24:30.000000000","2019-07-15T04:24:30.000000000",1018,476377.1]
["2019-07-14T21:24:45.000000000","2019-07-15T04:24:45.000000000",1017,476000.0]
["2019-07-14T21:24:45.000000000","2019-07-15T04:24:45.000000000",1020,2804129.0]
["2019-07-14T21:24:45.000000000","2019-07-15T04:24:45.000000000",1133,952.3208]
["2019-07-14T21:25:00.000000000","2019-07-15T04:25:00.000000000",1022,0.01555518]
["2019-07-14T21:25:00.000000000","2019-07-15T04:25:00.000000000",1130,772879643.238]
["2019-07-14T21:25:15.000000000","2019-07-15T04:25:15.000000000",1021,275.6797]
["2019-07-14T21:25:15.000000000","2019-07-15T04:25:15.000000000",1016,477600.0]
["2019-07-14T21:25:30.000000000","2019-07-15T04:25:30.000000000",1019,31800.05]
["2019-07-14T21:25:30.000000000","2019-07-15T04:25:30.000000000",1018,478606.3]
["2019-07-14T21:25:45.000000000","2019-07-15T04:25:45.000000000",1017,476000.0]
["2019-07-14T21:25:45.000000000","2019-07-15T04:25:45.000000000",1020,2804129.0]
["2019-07-14T21:25:45.000000000","2019-07-15T04:25:45.000000000",1133,954.6792]
["2019-07-14T21:26:00.000000000","2019-07-15T04:26:00.000000000",1022,0.03333253]
["2019-07-14T21:26:00.000000000","2019-07-15T04:26:00.000000000",1130,773221746.976]
["2019-07-14T21:26:15.000000000","2019-07-15T04:26:15.000000000",1021,275.7906]
["2019-07-14T21:26:15.000000000","2019-07-15T04:26:15.000000000",1016,477800.0]
["2019-07-14T21:26:30.000000000","2019-07-15T04:26:30.000000000",1019,31693.41]
["2019-07-14T21:26:30.000000000","2019-07-15T04:26:30.000000000",1018,478695.80000000005]
["2019-07-14T21:26:45.000000000","2019-07-15T04:26:45.000000000",1017,476000.0]
["2019-07-14T21:26:45.000000000","2019-07-15T04:26:45.000000000",1020,2804129.0]
["2019-07-14T21:26:45.000000000","2019-07-15T04:26:45.000000000",1133,954.8937]
["2019-07-14T21:27:00.000000000","2019-07-15T04:27:00.000000000",1022,0.03111036]
["2019-07-14T21:27:00.000000000","2019-07-15T04:27:00.000000000",1130,773632832.2874]
["2019-07-14T21:27:15.000000000","2019-07-15T04:27:15.000000000",1021,275.9794]
["2019-07-14T21:27:15.000000000","2019-07-15T04:27:15.000000000",1016,477800.0]
["2019-07-14T21:27:30.000000000","2019-07-15T04:27:30.000000000",1019,31600.100000000002]
["2019-07-14T21:27:30.000000000","2019-07-15T04:27:30.000000000",1018,478906.3]
["2019-07-14T21:27:45.000000000","2019-07-15T04:27:45.000000000",1017,476000.0]
["2019-07-14T21:27:45.000000000","2019-07-15T04:27:45.000000000",1020,2804129.0]
["2019-07-14T21:27:45.000000000","2019-07-15T04:27:45.000000000",1133,954.9979]
["2019-07-14T21:28:00.000000000","2019-07-15T04:28:00.000000000",1022,0.0644429]
["2019-07-14T21:28:00.000000000","2019-07-15T04:28:00.000000000",1130,773483091.7988]
["2019-07-14T21:28:15.000000000","2019-07-15T04:28:15.000000000",1021,275.8084]
["2019-07-14T21:28:15.000000000","2019-07-15T04:28:15.000000000",1016,477900.0]
["2019-07-14T21:28:30.000000000","2019-07-15T04:28:30.000000000",1019,31600.100000000002]
["2019-07-14T21:28:30.000000000","2019-07-15T04:28:30.000000000",1018,478970.8]
["2019-07-14T21:28:45.000000000","2019-07-15T04:28:45.000000000",1017,476000.0]
["2019-07-14T21:28:45.000000000","2019-07-15T04:28:45.000000000",1020,2804129.0]
["2019-07-14T21:28:45.000000000","2019-07-15T04:28:45.000000000",1133,955.075]
["2019-07-14T21:29:00.000000000","2019-07-15T04:29:00.000000000",1022,0.0]
["2019-07-14T21:29:00.000000000","2019-07-15T04:29:00.000000000",1130,773825756.3626]
["2019-07-14T21:29:15.000000000","2019-07-15T04:29:15.000000000",1021,275.9016]
["2019-07-14T21:29:15.000000000","2019-07-15T04:29:15.000000000",1016,477900.0]
["2019-07-14T21:29:30.000000000","2019-07-15T04:29:30.000000000",1019,31500.0]
["2019-07-14T21:29:30.000000000","2019-07-15T04:29:30.000000000",1018,478756.3]
["2019-07-14T21:29:45.000000000","2019-07-15T04:29:45.000000000",1017,476000.0]
["2019-07-14T21:29:45.000000000","2019-07-15T04:29:45.000000000",1020,2804129.0]
["2019-07-14T21:29:45.000000000","2019-07-15T04:29:45.000000000",1133,954.7354]
["2019-07-14T21:30:00.000000000","2019-07-15T04:30:00.000000000",1022,0.01555518]
["2019-07-14T21:30:00.000000000","2019-07-15T04:30:00.000000000",1130,773439627.7993]
["2019-07-14T21:30:15.000000000","2019-07-15T04:30:15.000000000",1021,275.8084]
["2019-07-14T21:30:15.000000000","2019-07-15T04:30:15.000000000",1016,477800.0]
["2019-07-14T21:30:30.000000000","2019-07-15T04:30:30.000000000",1019,31400.15]
["2019-07-14T21:30:30.000000000","2019-07-15T04:30:30.000000000",1018,478825.0]
["2019-07-14T21:30:45.000000000","2019-07-15T04:30:45.000000000",1017,476000.0]
["2019-07-14T21:30:45.000000000","2019-07-15T04:30:45.000000000",1020,2804129.0]
["2019-07-14T21:30:45.000000000","2019-07-15T04:30:45.000000000",1133,954.9667]
["2019-07-14T21:31:00.000000000","2019-07-15T04:31:00.000000000",1022,0.04888771]
["2019-07-14T21:31:00.000000000","2019-07-15T04:31:00.000000000",1130,774099719.7659]
["2019-07-14T21:31:15.000000000","2019-07-15T04:31:15.000000000",1021,275.9683]
["2019-07-14T21:31:15.000000000","2019-07-15T04:31:15.000000000",1016,477900.0]
["2019-07-14T21:31:30.000000000","2019-07-15T04:31:30.000000000",1019,31400.15]
["2019-07-14T21:31:30.000000000","2019-07-15T04:31:30.000000000",1018,478845.8]
["2019-07-14T21:31:45.000000000","2019-07-15T04:31:45.000000000",1017,476000.0]
["2019-07-14T21:31:45.000000000","2019-07-15T04:31:45.000000000",1020,2804129.0]
["2019-07-14T21:31:45.000000000","2019-07-15T04:31:45.000000000",1133,954.7667]
["2019-07-14T21:32:00.000000000","2019-07-15T04:32:00.000000000",1022,0.0]
["2019-07-14T21:32:00.000000000","2019-07-15T04:32:00.000000000",1130,773663677.7064]
["2019-07-14T21:32:15.000000000","2019-07-15T04:32:15.000000000",1021,275.7884]
["2019-07-14T21:32:15.000000000","2019-07-15T04:32:15.000000000",1016,477800.0]
["2019-07-14T21:32:30.000000000","2019-07-15T04:32:30.000000000",1019,31300.05]
["2019-07-14T21:32:30.000000000","2019-07-15T04:32:30.000000000",1018,478702.1]
["2019-07-14T21:32:45.000000000","2019-07-15T04:32:45.000000000",1017,476000.0]
["2019-07-14T21:32:45.000000000","2019-07-15T04:32:45.000000000",1020,2804129.0]
["2019-07-14T21:32:45.000000000","2019-07-15T04:32:45.000000000",1133,954.8792]
["2019-07-14T21:33:00.000000000","2019-07-15T04:33:00.000000000",1022,0.0999976]
["2019-07-14T21:33:00.000000000","2019-07-15T04:33:00.000000000",1130,773539174.3788]
["2019-07-14T21:33:15.000000000","2019-07-15T04:33:15.000000000",1021,275.9106]
["2019-07-14T21:33:15.000000000","2019-07-15T04:33:15.000000000",1016,478000.0]
["2019-07-14T21:33:30.000000000","2019-07-15T04:33:30.000000000",1019,31200.199999999997]
["2019-07-14T21:33:30.000000000","2019-07-15T04:33:30.000000000",1018,478777.10000000003]
["2019-07-14T21:33:45.000000000","2019-07-15T04:33:45.000000000",1017,476000.0]
["2019-07-14T21:33:45.000000000","2019-07-15T04:33:45.000000000",1020,2804129.0]
["2019-07-14T21:33:45.000000000","2019-07-15T04:33:45.000000000",1133,954.8896]
["2019-07-14T21:34:00.000000000","2019-07-15T04:34:00.000000000",1022,0.0355547]
["2019-07-14T21:34:00.000000000","2019-07-15T04:34:00.000000000",1130,773589087.875]
["2019-07-14T21:34:15.000000000","2019-07-15T04:34:15.000000000",1021,275.9083]
["2019-07-14T21:34:15.000000000","2019-07-15T04:34:15.000000000",1016,477900.0]
["2019-07-14T21:34:30.000000000","2019-07-15T04:34:30.000000000",1019,31200.199999999997]
["2019-07-14T21:34:30.000000000","2019-07-15T04:34:30.000000000",1018,478897.89999999997]
["2019-07-14T21:34:45.000000000","2019-07-15T04:34:45.000000000",1017,476000.0]
["2019-07-14T21:34:45.000000000","2019-07-15T04:34:45.000000000",1020,2804129.0]
["2019-07-14T21:34:45.000000000","2019-07-15T04:34:45.000000000",1133,954.9063]
["2019-07-14T21:35:00.000000000","2019-07-15T04:35:00.000000000",1022,0.03333253]
["2019-07-14T21:35:00.000000000","2019-07-15T04:35:00.000000000",1130,773962597.8578]
["2019-07-14T21:35:15.000000000","2019-07-15T04:35:15.000000000",1021,276.0238]
["2019-07-14T21:35:15.000000000","2019-07-15T04:35:15.000000000",1016,478200.0]
["2019-07-14T21:35:30.000000000","2019-07-15T04:35:30.000000000",1019,31200.199999999997]
["2019-07-14T21:35:30.000000000","2019-07-15T04:35:30.000000000",1018,479266.7]
["2019-07-14T21:35:45.000000000","2019-07-15T04:35:45.000000000",1017,476266.7]
["2019-07-14T21:35:45.000000000","2019-07-15T04:35:45.000000000",1020,2804129.0]
["2019-07-14T21:35:45.000000000","2019-07-15T04:35:45.000000000",1133,955.275]
["2019-07-14T21:36:00.000000000","2019-07-15T04:36:00.000000000",1022,0.05110988]
["2019-07-14T21:36:00.000000000","2019-07-15T04:36:00.000000000",1130,774118507.4302]
["2019-07-14T21:36:15.000000000","2019-07-15T04:36:15.000000000",1021,275.9594]
["2019-07-14T21:36:15.000000000","2019-07-15T04:36:15.000000000",1016,478300.0]
["2019-07-14T21:36:30.000000000","2019-07-15T04:36:30.000000000",1019,31146.809999999998]
["2019-07-14T21:36:30.000000000","2019-07-15T04:36:30.000000000",1018,479264.6]
["2019-07-14T21:36:45.000000000","2019-07-15T04:36:45.000000000",1017,478000.0]
["2019-07-14T21:36:45.000000000","2019-07-15T04:36:45.000000000",1020,2804129.0]
["2019-07-14T21:36:45.000000000","2019-07-15T04:36:45.000000000",1133,957.3271]
["2019-07-14T21:37:00.000000000","2019-07-15T04:37:00.000000000",1022,0.01777735]
["2019-07-14T21:37:00.000000000","2019-07-15T04:37:00.000000000",1130,774553988.6639]
["2019-07-14T21:37:15.000000000","2019-07-15T04:37:15.000000000",1021,276.1569]
["2019-07-14T21:37:15.000000000","2019-07-15T04:37:15.000000000",1016,478700.0]
["2019-07-14T21:37:30.000000000","2019-07-15T04:37:30.000000000",1019,31100.100000000002]
["2019-07-14T21:37:30.000000000","2019-07-15T04:37:30.000000000",1018,479343.8]
["2019-07-14T21:37:45.000000000","2019-07-15T04:37:45.000000000",1017,478000.0]
["2019-07-14T21:37:45.000000000","2019-07-15T04:37:45.000000000",1020,2804129.0]
["2019-07-14T21:37:45.000000000","2019-07-15T04:37:45.000000000",1133,957.275]
["2019-07-14T21:38:00.000000000","2019-07-15T04:38:00.000000000",1022,0.03333253]
["2019-07-14T21:38:00.000000000","2019-07-15T04:38:00.000000000",1130,774429485.3363]
["2019-07-14T21:38:15.000000000","2019-07-15T04:38:15.000000000",1021,276.1015]
["2019-07-14T21:38:15.000000000","2019-07-15T04:38:15.000000000",1016,478600.0]
["2019-07-14T21:38:30.000000000","2019-07-15T04:38:30.000000000",1019,31000.0]
["2019-07-14T21:38:30.000000000","2019-07-15T04:38:30.000000000",1018,479481.3]
["2019-07-14T21:38:45.000000000","2019-07-15T04:38:45.000000000",1017,476266.7]
["2019-07-14T21:38:45.000000000","2019-07-15T04:38:45.000000000",1020,2804129.0]
["2019-07-14T21:38:45.000000000","2019-07-15T04:38:45.000000000",1133,955.5459]
["2019-07-14T21:39:00.000000000","2019-07-15T04:39:00.000000000",1022,0.01555518]
["2019-07-14T21:39:00.000000000","2019-07-15T04:39:00.000000000",1130,774472949.3358]
["2019-07-14T21:39:15.000000000","2019-07-15T04:39:15.000000000",1021,276.1192]
["2019-07-14T21:39:15.000000000","2019-07-15T04:39:15.000000000",1016,478300.0]
["2019-07-14T21:39:30.000000000","2019-07-15T04:39:30.000000000",1019,30900.15]
["2019-07-14T21:39:30.000000000","2019-07-15T04:39:30.000000000",1018,479368.7]
["2019-07-14T21:39:45.000000000","2019-07-15T04:39:45.000000000",1017,476000.0]
["2019-07-14T21:39:45.000000000","2019-07-15T04:39:45.000000000",1020,2804129.0]
["2019-07-14T21:39:45.000000000","2019-07-15T04:39:45.000000000",1133,955.1375]
["2019-07-14T21:40:00.000000000","2019-07-15T04:40:00.000000000",1022,0.01777735]
["2019-07-14T21:40:00.000000000","2019-07-15T04:40:00.000000000",1130,773676296.2869]
["2019-07-14T21:40:15.000000000","2019-07-15T04:40:15.000000000",1021,275.8729]
["2019-07-14T21:40:15.000000000","2019-07-15T04:40:15.000000000",1016,477800.0]
["2019-07-14T21:40:30.000000000","2019-07-15T04:40:30.000000000",1019,30900.15]
["2019-07-14T21:40:30.000000000","2019-07-15T04:40:30.000000000",1018,479035.39999999997]
["2019-07-14T21:40:45.000000000","2019-07-15T04:40:45.000000000",1017,476000.0]
["2019-07-14T21:40:45.000000000","2019-07-15T04:40:45.000000000",1020,2804129.0]
["2019-07-14T21:40:45.000000000","2019-07-15T04:40:45.000000000",1133,955.0479]
["2019-07-14T21:41:00.000000000","2019-07-15T04:41:00.000000000",1022,0.03111036]
["2019-07-14T21:41:00.000000000","2019-07-15T04:41:00.000000000",1130,773446077.296]
["2019-07-14T21:41:15.000000000","2019-07-15T04:41:15.000000000",1021,276.1081]
["2019-07-14T21:41:15.000000000","2019-07-15T04:41:15.000000000",1016,478400.0]
["2019-07-14T21:41:30.000000000","2019-07-15T04:41:30.000000000",1019,30900.15]
["2019-07-14T21:41:30.000000000","2019-07-15T04:41:30.000000000",1018,479343.8]
["2019-07-14T21:41:45.000000000","2019-07-15T04:41:45.000000000",1017,477733.3]
["2019-07-14T21:41:45.000000000","2019-07-15T04:41:45.000000000",1020,2804129.0]
["2019-07-14T21:41:45.000000000","2019-07-15T04:41:45.000000000",1133,957.1458]
["2019-07-14T21:42:00.000000000","2019-07-15T04:42:00.000000000",1022,0.01777735]
["2019-07-14T21:42:00.000000000","2019-07-15T04:42:00.000000000",1130,774572776.3282]
["2019-07-14T21:42:15.000000000","2019-07-15T04:42:15.000000000",1021,276.2036]
["2019-07-14T21:42:15.000000000","2019-07-15T04:42:15.000000000",1016,478400.0]
["2019-07-14T21:42:30.000000000","2019-07-15T04:42:30.000000000",1019,30800.05]
["2019-07-14T21:42:30.000000000","2019-07-15T04:42:30.000000000",1018,479622.9]
["2019-07-14T21:42:45.000000000","2019-07-15T04:42:45.000000000",1017,478000.0]
["2019-07-14T21:42:45.000000000","2019-07-15T04:42:45.000000000",1020,2804129.0]
["2019-07-14T21:42:45.000000000","2019-07-15T04:42:45.000000000",1133,957.5875]
["2019-07-14T21:43:00.000000000","2019-07-15T04:43:00.000000000",1022,0.01555518]
["2019-07-14T21:43:00.000000000","2019-07-15T04:43:00.000000000",1130,774622409.4115]
["2019-07-14T21:43:15.000000000","2019-07-15T04:43:15.000000000",1021,276.2901]
["2019-07-14T21:43:15.000000000","2019-07-15T04:43:15.000000000",1016,478300.0]
["2019-07-14T21:43:30.000000000","2019-07-15T04:43:30.000000000",1019,30800.05]
["2019-07-14T21:43:30.000000000","2019-07-15T04:43:30.000000000",1018,479652.10000000003]
["2019-07-14T21:43:45.000000000","2019-07-15T04:43:45.000000000",1017,478000.0]
["2019-07-14T21:43:45.000000000","2019-07-15T04:43:45.000000000",1020,2804129.0]
["2019-07-14T21:43:45.000000000","2019-07-15T04:43:45.000000000",1133,957.7188]
["2019-07-14T21:44:00.000000000","2019-07-15T04:44:00.000000000",1022,0.01777735]
["2019-07-14T21:44:00.000000000","2019-07-15T04:44:00.000000000",1130,774659704.3272]
["2019-07-14T21:44:15.000000000","2019-07-15T04:44:15.000000000",1021,276.2924]
["2019-07-14T21:44:15.000000000","2019-07-15T04:44:15.000000000",1016,478000.0]
["2019-07-14T21:44:30.000000000","2019-07-15T04:44:30.000000000",1019,30700.199999999997]
["2019-07-14T21:44:30.000000000","2019-07-15T04:44:30.000000000",1018,479691.7]
["2019-07-14T21:44:45.000000000","2019-07-15T04:44:45.000000000",1017,478000.0]
["2019-07-14T21:44:45.000000000","2019-07-15T04:44:45.000000000",1020,2804129.0]
["2019-07-14T21:44:45.000000000","2019-07-15T04:44:45.000000000",1133,957.6479]
["2019-07-14T21:45:00.000000000","2019-07-15T04:45:00.000000000",1022,0.0644429]
["2019-07-14T21:45:00.000000000","2019-07-15T04:45:00.000000000",1130,774678491.9915]
["2019-07-14T21:45:15.000000000","2019-07-15T04:45:15.000000000",1021,276.3035]
["2019-07-14T21:45:15.000000000","2019-07-15T04:45:15.000000000",1016,478700.0]
["2019-07-14T21:45:30.000000000","2019-07-15T04:45:30.000000000",1019,30646.809999999998]
["2019-07-14T21:45:30.000000000","2019-07-15T04:45:30.000000000",1018,479887.5]
["2019-07-14T21:45:45.000000000","2019-07-15T04:45:45.000000000",1017,478000.0]
["2019-07-14T21:45:45.000000000","2019-07-15T04:45:45.000000000",1020,2804129.0]
["2019-07-14T21:45:45.000000000","2019-07-15T04:45:45.000000000",1133,957.8687]
["2019-07-14T21:46:00.000000000","2019-07-15T04:46:00.000000000",1022,0.01777735]
["2019-07-14T21:46:00.000000000","2019-07-15T04:46:00.000000000",1130,775033494.7229]
["2019-07-14T21:46:15.000000000","2019-07-15T04:46:15.000000000",1021,276.4257]
["2019-07-14T21:46:15.000000000","2019-07-15T04:46:15.000000000",1016,478800.0]
["2019-07-14T21:46:30.000000000","2019-07-15T04:46:30.000000000",1019,30600.100000000002]
["2019-07-14T21:46:30.000000000","2019-07-15T04:46:30.000000000",1018,479681.2]
["2019-07-14T21:46:45.000000000","2019-07-15T04:46:45.000000000",1017,476266.7]
["2019-07-14T21:46:45.000000000","2019-07-15T04:46:45.000000000",1020,2804129.0]
["2019-07-14T21:46:45.000000000","2019-07-15T04:46:45.000000000",1133,955.7625]
["2019-07-14T21:47:00.000000000","2019-07-15T04:47:00.000000000",1022,0.03111036]
["2019-07-14T21:47:00.000000000","2019-07-15T04:47:00.000000000",1130,774740743.6553]
["2019-07-14T21:47:15.000000000","2019-07-15T04:47:15.000000000",1021,276.3479]
["2019-07-14T21:47:15.000000000","2019-07-15T04:47:15.000000000",1016,478500.0]
["2019-07-14T21:47:30.000000000","2019-07-15T04:47:30.000000000",1019,30500.0]
["2019-07-14T21:47:30.000000000","2019-07-15T04:47:30.000000000",1018,478500.0]
["2019-07-14T21:47:45.000000000","2019-07-15T04:47:45.000000000",1017,478000.0]
["2019-07-14T21:47:45.000000000","2019-07-15T04:47:45.000000000",1020,2804129.0]
["2019-07-14T21:47:45.000000000","2019-07-15T04:47:45.000000000",1133,956.0917]
["2019-07-14T21:48:00.000000000","2019-07-15T04:48:00.000000000",1022,0.0644429]
["2019-07-14T21:48:00.000000000","2019-07-15T04:48:00.000000000",1130,775039944.2196]
["2019-07-14T21:48:15.000000000","2019-07-15T04:48:15.000000000",1021,276.4412]
["2019-07-14T21:48:15.000000000","2019-07-15T04:48:15.000000000",1016,478800.0]
["2019-07-14T21:48:30.000000000","2019-07-15T04:48:30.000000000",1019,30346.76]
["2019-07-14T21:48:30.000000000","2019-07-15T04:48:30.000000000",1018,478333.3]
["2019-07-14T21:48:45.000000000","2019-07-15T04:48:45.000000000",1017,478000.0]
["2019-07-14T21:48:45.000000000","2019-07-15T04:48:45.000000000",1020,2804129.0]
["2019-07-14T21:48:45.000000000","2019-07-15T04:48:45.000000000",1133,956.4208]
["2019-07-14T21:49:00.000000000","2019-07-15T04:49:00.000000000",1022,0.01777735]
["2019-07-14T21:49:00.000000000","2019-07-15T04:49:00.000000000",1130,775556464.7814]
["2019-07-14T21:49:15.000000000","2019-07-15T04:49:15.000000000",1021,276.6054]
["2019-07-14T21:49:15.000000000","2019-07-15T04:49:15.000000000",1016,479000.0]
["2019-07-14T21:49:30.000000000","2019-07-15T04:49:30.000000000",1019,30300.05]
["2019-07-14T21:49:30.000000000","2019-07-15T04:49:30.000000000",1018,478327.1]
["2019-07-14T21:49:45.000000000","2019-07-15T04:49:45.000000000",1017,478000.0]
["2019-07-14T21:49:45.000000000","2019-07-15T04:49:45.000000000",1020,2804129.0]
["2019-07-14T21:49:45.000000000","2019-07-15T04:49:45.000000000",1133,956.2979]
["2019-07-14T21:50:00.000000000","2019-07-15T04:50:00.000000000",1022,0.0]
["2019-07-14T21:50:00.000000000","2019-07-15T04:50:00.000000000",1130,775967269.6799]
["2019-07-14T21:50:15.000000000","2019-07-15T04:50:15.000000000",1021,276.7408]
["2019-07-14T21:50:15.000000000","2019-07-15T04:50:15.000000000",1016,478700.0]
["2019-07-14T21:50:30.000000000","2019-07-15T04:50:30.000000000",1019,30300.05]
["2019-07-14T21:50:30.000000000","2019-07-15T04:50:30.000000000",1018,478722.89999999997]
["2019-07-14T21:50:45.000000000","2019-07-15T04:50:45.000000000",1017,478000.0]
["2019-07-14T21:50:45.000000000","2019-07-15T04:50:45.000000000",1020,2804129.0]
["2019-07-14T21:50:45.000000000","2019-07-15T04:50:45.000000000",1133,956.35]
["2019-07-14T21:51:00.000000000","2019-07-15T04:51:00.000000000",1022,0.03111036]
["2019-07-14T21:51:00.000000000","2019-07-15T04:51:00.000000000",1130,775867723.1004]
["2019-07-14T21:51:15.000000000","2019-07-15T04:51:15.000000000",1021,276.621]
["2019-07-14T21:51:15.000000000","2019-07-15T04:51:15.000000000",1016,479000.0]
["2019-07-14T21:51:30.000000000","2019-07-15T04:51:30.000000000",1019,30300.05]
["2019-07-14T21:51:30.000000000","2019-07-15T04:51:30.000000000",1018,479150.0]
["2019-07-14T21:51:45.000000000","2019-07-15T04:51:45.000000000",1017,478000.0]
["2019-07-14T21:51:45.000000000","2019-07-15T04:51:45.000000000",1020,2804129.0]
["2019-07-14T21:51:45.000000000","2019-07-15T04:51:45.000000000",1133,956.4229]
["2019-07-14T21:52:00.000000000","2019-07-15T04:52:00.000000000",1022,0.03333253]
["2019-07-14T21:52:00.000000000","2019-07-15T04:52:00.000000000",1130,774721955.991]
["2019-07-14T21:52:15.000000000","2019-07-15T04:52:15.000000000",1021,276.3745]
["2019-07-14T21:52:15.000000000","2019-07-15T04:52:15.000000000",1016,478500.0]
["2019-07-14T21:52:30.000000000","2019-07-15T04:52:30.000000000",1019,30200.199999999997]
["2019-07-14T21:52:30.000000000","2019-07-15T04:52:30.000000000",1018,478497.9]
["2019-07-14T21:52:45.000000000","2019-07-15T04:52:45.000000000",1017,478000.0]
["2019-07-14T21:52:45.000000000","2019-07-15T04:52:45.000000000",1020,2804129.0]
["2019-07-14T21:52:45.000000000","2019-07-15T04:52:45.000000000",1133,957.2458]
["2019-07-14T21:53:00.000000000","2019-07-15T04:53:00.000000000",1022,0.01555518]
["2019-07-14T21:53:00.000000000","2019-07-15T04:53:00.000000000",1130,775120422.7219]
["2019-07-14T21:53:15.000000000","2019-07-15T04:53:15.000000000",1021,276.5143]
["2019-07-14T21:53:15.000000000","2019-07-15T04:53:15.000000000",1016,478900.0]
["2019-07-14T21:53:30.000000000","2019-07-15T04:53:30.000000000",1019,30200.199999999997]
["2019-07-14T21:53:30.000000000","2019-07-15T04:53:30.000000000",1018,478310.4]
["2019-07-14T21:53:45.000000000","2019-07-15T04:53:45.000000000",1017,478000.0]
["2019-07-14T21:53:45.000000000","2019-07-15T04:53:45.000000000",1020,2804129.0]
["2019-07-14T21:53:45.000000000","2019-07-15T04:53:45.000000000",1133,957.4896]
["2019-07-14T21:54:00.000000000","2019-07-15T04:54:00.000000000",1022,0.03333253]
["2019-07-14T21:54:00.000000000","2019-07-15T04:54:00.000000000",1130,775550295.6976]
["2019-07-14T21:54:15.000000000","2019-07-15T04:54:15.000000000",1021,276.5899]
["2019-07-14T21:54:15.000000000","2019-07-15T04:54:15.000000000",1016,478700.0]
["2019-07-14T21:54:30.000000000","2019-07-15T04:54:30.000000000",1019,30146.809999999998]
["2019-07-14T21:54:30.000000000","2019-07-15T04:54:30.000000000",1018,479877.1]
["2019-07-14T21:54:45.000000000","2019-07-15T04:54:45.000000000",1017,478000.0]
["2019-07-14T21:54:45.000000000","2019-07-15T04:54:45.000000000",1020,2804129.0]
["2019-07-14T21:54:45.000000000","2019-07-15T04:54:45.000000000",1133,956.5479]
["2019-07-14T21:55:00.000000000","2019-07-15T04:55:00.000000000",1022,0.04888771]
["2019-07-14T21:55:00.000000000","2019-07-15T04:55:00.000000000",1130,775207911.5467]
["2019-07-14T21:55:15.000000000","2019-07-15T04:55:15.000000000",1021,276.4789]
["2019-07-14T21:55:15.000000000","2019-07-15T04:55:15.000000000",1016,478900.0]
["2019-07-14T21:55:30.000000000","2019-07-15T04:55:30.000000000",1019,30100.100000000002]
["2019-07-14T21:55:30.000000000","2019-07-15T04:55:30.000000000",1018,478425.0]
["2019-07-14T21:55:45.000000000","2019-07-15T04:55:45.000000000",1017,478000.0]
["2019-07-14T21:55:45.000000000","2019-07-15T04:55:45.000000000",1020,2804129.0]
["2019-07-14T21:55:45.000000000","2019-07-15T04:55:45.000000000",1133,956.4771]
["2019-07-14T21:56:00.000000000","2019-07-15T04:56:00.000000000",1022,0.06666507]
["2019-07-14T21:56:00.000000000","2019-07-15T04:56:00.000000000",1130,775693306.2766]
["2019-07-14T21:56:15.000000000","2019-07-15T04:56:15.000000000",1021,276.692]
["2019-07-14T21:56:15.000000000","2019-07-15T04:56:15.000000000",1016,478900.0]
["2019-07-14T21:56:30.000000000","2019-07-15T04:56:30.000000000",1019,30100.100000000002]
["2019-07-14T21:56:30.000000000","2019-07-15T04:56:30.000000000",1018,478241.69999999995]
["2019-07-14T21:56:45.000000000","2019-07-15T04:56:45.000000000",1017,478000.0]
["2019-07-14T21:56:45.000000000","2019-07-15T04:56:45.000000000",1020,2804129.0]
["2019-07-14T21:56:45.000000000","2019-07-15T04:56:45.000000000",1133,956.2958]
["2019-07-14T21:57:00.000000000","2019-07-15T04:57:00.000000000",1022,0.0]
["2019-07-14T21:57:00.000000000","2019-07-15T04:57:00.000000000",1130,775599928.7809]
["2019-07-14T21:57:15.000000000","2019-07-15T04:57:15.000000000",1021,276.6587]
["2019-07-14T21:57:15.000000000","2019-07-15T04:57:15.000000000",1016,478900.0]
["2019-07-14T21:57:30.000000000","2019-07-15T04:57:30.000000000",1019,30100.100000000002]
["2019-07-14T21:57:30.000000000","2019-07-15T04:57:30.000000000",1018,478470.8]
["2019-07-14T21:57:45.000000000","2019-07-15T04:57:45.000000000",1017,478000.0]
["2019-07-14T21:57:45.000000000","2019-07-15T04:57:45.000000000",1020,2804129.0]
["2019-07-14T21:57:45.000000000","2019-07-15T04:57:45.000000000",1133,956.5063]
["2019-07-14T21:58:00.000000000","2019-07-15T04:58:00.000000000",1022,0.04888771]
["2019-07-14T21:58:00.000000000","2019-07-15T04:58:00.000000000",1130,775880061.268]
["2019-07-14T21:58:15.000000000","2019-07-15T04:58:15.000000000",1021,276.6519]
["2019-07-14T21:58:15.000000000","2019-07-15T04:58:15.000000000",1016,478800.0]
["2019-07-14T21:58:30.000000000","2019-07-15T04:58:30.000000000",1019,29900.15]
["2019-07-14T21:58:30.000000000","2019-07-15T04:58:30.000000000",1018,479406.3]
["2019-07-14T21:58:45.000000000","2019-07-15T04:58:45.000000000",1017,478000.0]
["2019-07-14T21:58:45.000000000","2019-07-15T04:58:45.000000000",1020,2804129.0]
["2019-07-14T21:58:45.000000000","2019-07-15T04:58:45.000000000",1133,956.5771]
["2019-07-14T21:59:00.000000000","2019-07-15T04:59:00.000000000",1022,0.06666507]
["2019-07-14T21:59:00.000000000","2019-07-15T04:59:00.000000000",1130,774983581.2267]
["2019-07-14T21:59:15.000000000","2019-07-15T04:59:15.000000000",1021,276.4633]
["2019-07-14T21:59:15.000000000","2019-07-15T04:59:15.000000000",1016,478700.0]
["2019-07-14T21:59:30.000000000","2019-07-15T04:59:30.000000000",1019,29900.15]
["2019-07-14T21:59:30.000000000","2019-07-15T04:59:30.000000000",1018,479914.60000000003]
["2019-07-14T21:59:45.000000000","2019-07-15T04:59:45.000000000",1017,478000.0]
["2019-07-14T21:59:45.000000000","2019-07-15T04:59:45.000000000",1020,2804129.0]
["2019-07-14T21:59:45.000000000","2019-07-15T04:59:45.000000000",1133,956.6688]
["2019-07-14T22:00:00.000000000","2019-07-15T05:00:00.000000000",1022,0.0]
["2019-07-14T22:00:00.000000000","2019-07-15T05:00:00.000000000",1130,775189123.8824]
["2019-07-14T22:00:15.000000000","2019-07-15T05:00:15.000000000",1021,276.5055]
["2019-07-14T22:00:15.000000000","2019-07-15T05:00:15.000000000",1016,478700.0]
["2019-07-14T22:00:30.000000000","2019-07-15T05:00:30.000000000",1019,29900.15]
["2019-07-14T22:00:30.000000000","2019-07-15T05:00:30.000000000",1018,478664.60000000003]
["2019-07-14T22:00:45.000000000","2019-07-15T05:00:45.000000000",1017,476266.7]
["2019-07-14T22:00:45.000000000","2019-07-15T05:00:45.000000000",1020,2804129.0]
["2019-07-14T22:00:45.000000000","2019-07-15T05:00:45.000000000",1133,955.3042]
["2019-07-14T22:01:00.000000000","2019-07-15T05:01:00.000000000",1022,0.01777735]
["2019-07-14T22:01:00.000000000","2019-07-15T05:01:00.000000000",1130,774815613.8996]
["2019-07-14T22:01:15.000000000","2019-07-15T05:01:15.000000000",1021,276.1215]
["2019-07-14T22:01:15.000000000","2019-07-15T05:01:15.000000000",1016,478200.0]
["2019-07-14T22:01:30.000000000","2019-07-15T05:01:30.000000000",1019,29900.15]
["2019-07-14T22:01:30.000000000","2019-07-15T05:01:30.000000000",1018,479381.3]
["2019-07-14T22:01:45.000000000","2019-07-15T05:01:45.000000000",1017,476000.0]
["2019-07-14T22:01:45.000000000","2019-07-15T05:01:45.000000000",1020,2804129.0]
["2019-07-14T22:01:45.000000000","2019-07-15T05:01:45.000000000",1133,955.4063]
["2019-07-14T22:02:00.000000000","2019-07-15T05:02:00.000000000",1022,0.01777735]
["2019-07-14T22:02:00.000000000","2019-07-15T05:02:00.000000000",1130,774193097.2616]
["2019-07-14T22:02:15.000000000","2019-07-15T05:02:15.000000000",1021,276.1081]
["2019-07-14T22:02:15.000000000","2019-07-15T05:02:15.000000000",1016,478100.0]
["2019-07-14T22:02:30.000000000","2019-07-15T05:02:30.000000000",1019,29800.05]
["2019-07-14T22:02:30.000000000","2019-07-15T05:02:30.000000000",1018,479252.1]
["2019-07-14T22:02:45.000000000","2019-07-15T05:02:45.000000000",1017,478000.0]
["2019-07-14T22:02:45.000000000","2019-07-15T05:02:45.000000000",1020,2804129.0]
["2019-07-14T22:02:45.000000000","2019-07-15T05:02:45.000000000",1133,957.4708]
["2019-07-14T22:03:00.000000000","2019-07-15T05:03:00.000000000",1022,0.03333253]
["2019-07-14T22:03:00.000000000","2019-07-15T05:03:00.000000000",1130,774379571.8401]
["2019-07-14T22:03:15.000000000","2019-07-15T05:03:15.000000000",1021,276.2635]
["2019-07-14T22:03:15.000000000","2019-07-15T05:03:15.000000000",1016,478400.0]
["2019-07-14T22:03:30.000000000","2019-07-15T05:03:30.000000000",1019,29746.8]
["2019-07-14T22:03:30.000000000","2019-07-15T05:03:30.000000000",1018,479625.0]
["2019-07-14T22:03:45.000000000","2019-07-15T05:03:45.000000000",1017,478000.0]
["2019-07-14T22:03:45.000000000","2019-07-15T05:03:45.000000000",1020,2804129.0]
["2019-07-14T22:03:45.000000000","2019-07-15T05:03:45.000000000",1133,957.7396]
["2019-07-14T22:04:00.000000000","2019-07-15T05:04:00.000000000",1022,0.03333253]
["2019-07-14T22:04:00.000000000","2019-07-15T05:04:00.000000000",1130,774553988.6639]
["2019-07-14T22:04:15.000000000","2019-07-15T05:04:15.000000000",1021,276.1925]
["2019-07-14T22:04:15.000000000","2019-07-15T05:04:15.000000000",1016,478400.0]
["2019-07-14T22:04:30.000000000","2019-07-15T05:04:30.000000000",1019,29700.199999999997]
["2019-07-14T22:04:30.000000000","2019-07-15T05:04:30.000000000",1018,479685.4]
["2019-07-14T22:04:45.000000000","2019-07-15T05:04:45.000000000",1017,478000.0]
["2019-07-14T22:04:45.000000000","2019-07-15T05:04:45.000000000",1020,2804129.0]
["2019-07-14T22:04:45.000000000","2019-07-15T05:04:45.000000000",1133,957.7188]
["2019-07-14T22:05:00.000000000","2019-07-15T05:05:00.000000000",1022,0.03333253]
["2019-07-14T22:05:00.000000000","2019-07-15T05:05:00.000000000",1130,775027045.2262]
["2019-07-14T22:05:15.000000000","2019-07-15T05:05:15.000000000",1021,276.3035]
["2019-07-14T22:05:15.000000000","2019-07-15T05:05:15.000000000",1016,478500.0]
["2019-07-14T22:05:30.000000000","2019-07-15T05:05:30.000000000",1019,29700.199999999997]
["2019-07-14T22:05:30.000000000","2019-07-15T05:05:30.000000000",1018,479700.0]
["2019-07-14T22:05:45.000000000","2019-07-15T05:05:45.000000000",1017,478000.0]
["2019-07-14T22:05:45.000000000","2019-07-15T05:05:45.000000000",1020,2804129.0]
["2019-07-14T22:05:45.000000000","2019-07-15T05:05:45.000000000",1133,957.6583]
["2019-07-14T22:06:00.000000000","2019-07-15T05:06:00.000000000",1022,0.01555518]
["2019-07-14T22:06:00.000000000","2019-07-15T05:06:00.000000000",1130,774890203.731]
["2019-07-14T22:06:15.000000000","2019-07-15T05:06:15.000000000",1021,276.2879]
["2019-07-14T22:06:15.000000000","2019-07-15T05:06:15.000000000",1016,478400.0]
["2019-07-14T22:06:30.000000000","2019-07-15T05:06:30.000000000",1019,29700.199999999997]
["2019-07-14T22:06:30.000000000","2019-07-15T05:06:30.000000000",1018,479670.8]
["2019-07-14T22:06:45.000000000","2019-07-15T05:06:45.000000000",1017,478000.0]
["2019-07-14T22:06:45.000000000","2019-07-15T05:06:45.000000000",1020,2804129.0]
["2019-07-14T22:06:45.000000000","2019-07-15T05:06:45.000000000",1133,957.6187]
["2019-07-14T22:07:00.000000000","2019-07-15T05:07:00.000000000",1022,0.06666507]
["2019-07-14T22:07:00.000000000","2019-07-15T05:07:00.000000000",1130,774753362.2358]
["2019-07-14T22:07:15.000000000","2019-07-15T05:07:15.000000000",1021,276.2724]
["2019-07-14T22:07:15.000000000","2019-07-15T05:07:15.000000000",1016,478600.0]
["2019-07-14T22:07:30.000000000","2019-07-15T05:07:30.000000000",1019,29700.199999999997]
["2019-07-14T22:07:30.000000000","2019-07-15T05:07:30.000000000",1018,479639.6]
["2019-07-14T22:07:45.000000000","2019-07-15T05:07:45.000000000",1017,478000.0]
["2019-07-14T22:07:45.000000000","2019-07-15T05:07:45.000000000",1020,2804129.0]
["2019-07-14T22:07:45.000000000","2019-07-15T05:07:45.000000000",1133,957.6792]
["2019-07-14T22:08:00.000000000","2019-07-15T05:08:00.000000000",1022,0.03333253]
["2019-07-14T22:08:00.000000000","2019-07-15T05:08:00.000000000",1130,775070789.6386]
["2019-07-14T22:08:15.000000000","2019-07-15T05:08:15.000000000",1021,276.3923]
["2019-07-14T22:08:15.000000000","2019-07-15T05:08:15.000000000",1016,479000.0]
["2019-07-14T22:08:30.000000000","2019-07-15T05:08:30.000000000",1019,29600.100000000002]
["2019-07-14T22:08:30.000000000","2019-07-15T05:08:30.000000000",1018,479756.3]
["2019-07-14T22:08:45.000000000","2019-07-15T05:08:45.000000000",1017,478000.0]
["2019-07-14T22:08:45.000000000","2019-07-15T05:08:45.000000000",1020,2804129.0]
["2019-07-14T22:08:45.000000000","2019-07-15T05:08:45.000000000",1133,957.9188]
["2019-07-14T22:09:00.000000000","2019-07-15T05:09:00.000000000",1022,0.03333253]
["2019-07-14T22:09:00.000000000","2019-07-15T05:09:00.000000000",1130,775064620.5548]
["2019-07-14T22:09:15.000000000","2019-07-15T05:09:15.000000000",1021,276.4301]
["2019-07-14T22:09:15.000000000","2019-07-15T05:09:15.000000000",1016,478900.0]
["2019-07-14T22:09:30.000000000","2019-07-15T05:09:30.000000000",1019,29600.100000000002]
["2019-07-14T22:09:30.000000000","2019-07-15T05:09:30.000000000",1018,478516.7]
["2019-07-14T22:09:45.000000000","2019-07-15T05:09:45.000000000",1017,478000.0]
["2019-07-14T22:09:45.000000000","2019-07-15T05:09:45.000000000",1020,2804129.0]
["2019-07-14T22:09:45.000000000","2019-07-15T05:09:45.000000000",1133,956.0917]
["2019-07-14T22:10:00.000000000","2019-07-15T05:10:00.000000000",1022,0.08444241]
["2019-07-14T22:10:00.000000000","2019-07-15T05:10:00.000000000",1130,775581141.1166]
["2019-07-14T22:10:15.000000000","2019-07-15T05:10:15.000000000",1021,276.6475]
["2019-07-14T22:10:15.000000000","2019-07-15T05:10:15.000000000",1016,479100.0]
["2019-07-14T22:10:30.000000000","2019-07-15T05:10:30.000000000",1019,29500.0]
["2019-07-14T22:10:30.000000000","2019-07-15T05:10:30.000000000",1018,478168.8]
["2019-07-14T22:10:45.000000000","2019-07-15T05:10:45.000000000",1017,478000.0]
["2019-07-14T22:10:45.000000000","2019-07-15T05:10:45.000000000",1020,2804129.0]
["2019-07-14T22:10:45.000000000","2019-07-15T05:10:45.000000000",1133,956.2875]
["2019-07-14T22:11:00.000000000","2019-07-15T05:11:00.000000000",1022,0.04888771]
["2019-07-14T22:11:00.000000000","2019-07-15T05:11:00.000000000",1130,775786683.7723]
["2019-07-14T22:11:15.000000000","2019-07-15T05:11:15.000000000",1021,276.6898]
["2019-07-14T22:11:15.000000000","2019-07-15T05:11:15.000000000",1016,479100.0]
["2019-07-14T22:11:30.000000000","2019-07-15T05:11:30.000000000",1019,29500.0]
["2019-07-14T22:11:30.000000000","2019-07-15T05:11:30.000000000",1018,479783.3]
["2019-07-14T22:11:45.000000000","2019-07-15T05:11:45.000000000",1017,478000.0]
["2019-07-14T22:11:45.000000000","2019-07-15T05:11:45.000000000",1020,2804129.0]
["2019-07-14T22:11:45.000000000","2019-07-15T05:11:45.000000000",1133,958.3188]
["2019-07-14T22:12:00.000000000","2019-07-15T05:12:00.000000000",1022,0.0]
["2019-07-14T22:12:00.000000000","2019-07-15T05:12:00.000000000",1130,775967269.6799]
["2019-07-14T22:12:15.000000000","2019-07-15T05:12:15.000000000",1021,276.7586]
["2019-07-14T22:12:15.000000000","2019-07-15T05:12:15.000000000",1016,479500.0]
["2019-07-14T22:12:30.000000000","2019-07-15T05:12:30.000000000",1019,29446.75]
["2019-07-14T22:12:30.000000000","2019-07-15T05:12:30.000000000",1018,480443.8]
["2019-07-14T22:12:45.000000000","2019-07-15T05:12:45.000000000",1017,478000.0]
["2019-07-14T22:12:45.000000000","2019-07-15T05:12:45.000000000",1020,2804129.0]
["2019-07-14T22:12:45.000000000","2019-07-15T05:12:45.000000000",1133,958.4917]
["2019-07-14T22:13:00.000000000","2019-07-15T05:13:00.000000000",1022,0.05333205]
["2019-07-14T22:13:00.000000000","2019-07-15T05:13:00.000000000",1130,776191039.1741]
["2019-07-14T22:13:15.000000000","2019-07-15T05:13:15.000000000",1021,276.7031]
["2019-07-14T22:13:15.000000000","2019-07-15T05:13:15.000000000",1016,479500.0]
["2019-07-14T22:13:30.000000000","2019-07-15T05:13:30.000000000",1019,29400.15]
["2019-07-14T22:13:30.000000000","2019-07-15T05:13:30.000000000",1018,480377.1]
["2019-07-14T22:13:45.000000000","2019-07-15T05:13:45.000000000",1017,478000.0]
["2019-07-14T22:13:45.000000000","2019-07-15T05:13:45.000000000",1020,2804129.0]
["2019-07-14T22:13:45.000000000","2019-07-15T05:13:45.000000000",1133,958.6646]
["2019-07-14T22:14:00.000000000","2019-07-15T05:14:00.000000000",1022,0.05333205]
["2019-07-14T22:14:00.000000000","2019-07-15T05:14:00.000000000",1130,776396862.2427]
["2019-07-14T22:14:15.000000000","2019-07-15T05:14:15.000000000",1021,276.9406]
["2019-07-14T22:14:15.000000000","2019-07-15T05:14:15.000000000",1016,479300.0]
["2019-07-14T22:14:30.000000000","2019-07-15T05:14:30.000000000",1019,29300.05]
["2019-07-14T22:14:30.000000000","2019-07-15T05:14:30.000000000",1018,479935.4]
["2019-07-14T22:14:45.000000000","2019-07-15T05:14:45.000000000",1017,478000.0]
["2019-07-14T22:14:45.000000000","2019-07-15T05:14:45.000000000",1020,2804129.0]
["2019-07-14T22:14:45.000000000","2019-07-15T05:14:45.000000000",1133,958.6396]
["2019-07-14T22:15:00.000000000","2019-07-15T05:15:00.000000000",1022,0.03111036]
["2019-07-14T22:15:00.000000000","2019-07-15T05:15:00.000000000",1130,776626800.8207]
["2019-07-14T22:15:15.000000000","2019-07-15T05:15:15.000000000",1021,276.9184]
["2019-07-14T22:15:15.000000000","2019-07-15T05:15:15.000000000",1016,479700.0]
["2019-07-14T22:15:30.000000000","2019-07-15T05:15:30.000000000",1019,29300.05]
["2019-07-14T22:15:30.000000000","2019-07-15T05:15:30.000000000",1018,480747.9]
["2019-07-14T22:15:45.000000000","2019-07-15T05:15:45.000000000",1017,478000.0]
["2019-07-14T22:15:45.000000000","2019-07-15T05:15:45.000000000",1020,2804129.0]
["2019-07-14T22:15:45.000000000","2019-07-15T05:15:45.000000000",1133,958.7583]
["2019-07-14T22:16:00.000000000","2019-07-15T05:16:00.000000000",1022,0.03111036]
["2019-07-14T22:16:00.000000000","2019-07-15T05:16:00.000000000",1130,776564829.5698]
["2019-07-14T22:16:15.000000000","2019-07-15T05:16:15.000000000",1021,276.9429]
["2019-07-14T22:16:15.000000000","2019-07-15T05:16:15.000000000",1016,479700.0]
["2019-07-14T22:16:30.000000000","2019-07-15T05:16:30.000000000",1019,29200.199999999997]
["2019-07-14T22:16:30.000000000","2019-07-15T05:16:30.000000000",1018,478950.0]
["2019-07-14T22:16:45.000000000","2019-07-15T05:16:45.000000000",1017,478000.0]
["2019-07-14T22:16:45.000000000","2019-07-15T05:16:45.000000000",1020,2804129.0]
["2019-07-14T22:16:45.000000000","2019-07-15T05:16:45.000000000",1133,957.9688]
["2019-07-14T22:17:00.000000000","2019-07-15T05:17:00.000000000",1022,0.04888771]
["2019-07-14T22:17:00.000000000","2019-07-15T05:17:00.000000000",1130,776110280.2589]
["2019-07-14T22:17:15.000000000","2019-07-15T05:17:15.000000000",1021,277.0761]
["2019-07-14T22:17:15.000000000","2019-07-15T05:17:15.000000000",1016,479200.0]
["2019-07-14T22:17:30.000000000","2019-07-15T05:17:30.000000000",1019,29200.199999999997]
["2019-07-14T22:17:30.000000000","2019-07-15T05:17:30.000000000",1018,479954.2]
["2019-07-14T22:17:45.000000000","2019-07-15T05:17:45.000000000",1017,478000.0]
["2019-07-14T22:17:45.000000000","2019-07-15T05:17:45.000000000",1020,2804129.0]
["2019-07-14T22:17:45.000000000","2019-07-15T05:17:45.000000000",1133,958.7458]
["2019-07-14T22:18:00.000000000","2019-07-15T05:18:00.000000000",1022,0.03111036]
["2019-07-14T22:18:00.000000000","2019-07-15T05:18:00.000000000",1130,776627081.2336]
["2019-07-14T22:18:15.000000000","2019-07-15T05:18:15.000000000",1021,276.9362]
["2019-07-14T22:18:15.000000000","2019-07-15T05:18:15.000000000",1016,479800.0]
["2019-07-14T22:18:30.000000000","2019-07-15T05:18:30.000000000",1019,29100.100000000002]
["2019-07-14T22:18:30.000000000","2019-07-15T05:18:30.000000000",1018,480633.30000000005]
["2019-07-14T22:18:45.000000000","2019-07-15T05:18:45.000000000",1017,478000.0]
["2019-07-14T22:18:45.000000000","2019-07-15T05:18:45.000000000",1020,2804129.0]
["2019-07-14T22:18:45.000000000","2019-07-15T05:18:45.000000000",1133,958.7396]
["2019-07-14T22:19:00.000000000","2019-07-15T05:19:00.000000000",1022,0.0355547]
["2019-07-14T22:19:00.000000000","2019-07-15T05:19:00.000000000",1130,776770091.8126]
["2019-07-14T22:19:15.000000000","2019-07-15T05:19:15.000000000",1021,277.0206]
["2019-07-14T22:19:15.000000000","2019-07-15T05:19:15.000000000",1016,480000.0]
["2019-07-14T22:19:30.000000000","2019-07-15T05:19:30.000000000",1019,29100.100000000002]
["2019-07-14T22:19:30.000000000","2019-07-15T05:19:30.000000000",1018,480870.8]
["2019-07-14T22:19:45.000000000","2019-07-15T05:19:45.000000000",1017,478000.0]
["2019-07-14T22:19:45.000000000","2019-07-15T05:19:45.000000000",1020,2804129.0]
["2019-07-14T22:19:45.000000000","2019-07-15T05:19:45.000000000",1133,958.9833]
["2019-07-14T22:20:00.000000000","2019-07-15T05:20:00.000000000",1022,0.03111036]
["2019-07-14T22:20:00.000000000","2019-07-15T05:20:00.000000000",1130,776807667.1412]
["2019-07-14T22:20:15.000000000","2019-07-15T05:20:15.000000000",1021,277.0583]
["2019-07-14T22:20:15.000000000","2019-07-15T05:20:15.000000000",1016,479900.0]
["2019-07-14T22:20:30.000000000","2019-07-15T05:20:30.000000000",1019,29100.100000000002]
["2019-07-14T22:20:30.000000000","2019-07-15T05:20:30.000000000",1018,481010.4]
["2019-07-14T22:20:45.000000000","2019-07-15T05:20:45.000000000",1017,478000.0]
["2019-07-14T22:20:45.000000000","2019-07-15T05:20:45.000000000",1020,2804129.0]
["2019-07-14T22:20:45.000000000","2019-07-15T05:20:45.000000000",1133,959.1292]
["2019-07-14T22:21:00.000000000","2019-07-15T05:21:00.000000000",1022,0.04666555]
["2019-07-14T22:21:00.000000000","2019-07-15T05:21:00.000000000",1130,777143601.7954]
["2019-07-14T22:21:15.000000000","2019-07-15T05:21:15.000000000",1021,277.2248]
["2019-07-14T22:21:15.000000000","2019-07-15T05:21:15.000000000",1016,480000.0]
["2019-07-14T22:21:30.000000000","2019-07-15T05:21:30.000000000",1019,29000.0]
["2019-07-14T22:21:30.000000000","2019-07-15T05:21:30.000000000",1018,481247.9]
["2019-07-14T22:21:45.000000000","2019-07-15T05:21:45.000000000",1017,478000.0]
["2019-07-14T22:21:45.000000000","2019-07-15T05:21:45.000000000",1020,2804129.0]
["2019-07-14T22:21:45.000000000","2019-07-15T05:21:45.000000000",1133,959.35]
["2019-07-14T22:22:00.000000000","2019-07-15T05:22:00.000000000",1022,0.01777735]
["2019-07-14T22:22:00.000000000","2019-07-15T05:22:00.000000000",1130,777274554.6197]
["2019-07-14T22:22:15.000000000","2019-07-15T05:22:15.000000000",1021,277.2781]
["2019-07-14T22:22:15.000000000","2019-07-15T05:22:15.000000000",1016,479900.0]
["2019-07-14T22:22:30.000000000","2019-07-15T05:22:30.000000000",1019,29000.0]
["2019-07-14T22:22:30.000000000","2019-07-15T05:22:30.000000000",1018,481391.7]
["2019-07-14T22:22:45.000000000","2019-07-15T05:22:45.000000000",1017,478000.0]
["2019-07-14T22:22:45.000000000","2019-07-15T05:22:45.000000000",1020,2804129.0]
["2019-07-14T22:22:45.000000000","2019-07-15T05:22:45.000000000",1133,959.375]
["2019-07-14T22:23:00.000000000","2019-07-15T05:23:00.000000000",1022,0.05110988]
["2019-07-14T22:23:00.000000000","2019-07-15T05:23:00.000000000",1130,777367932.1154]
["2019-07-14T22:23:15.000000000","2019-07-15T05:23:15.000000000",1021,277.2758]
["2019-07-14T22:23:15.000000000","2019-07-15T05:23:15.000000000",1016,480100.0]
["2019-07-14T22:23:30.000000000","2019-07-15T05:23:30.000000000",1019,29000.0]
["2019-07-14T22:23:30.000000000","2019-07-15T05:23:30.000000000",1018,481462.5]
["2019-07-14T22:23:45.000000000","2019-07-15T05:23:45.000000000",1017,478000.0]
["2019-07-14T22:23:45.000000000","2019-07-15T05:23:45.000000000",1020,2804129.0]
["2019-07-14T22:23:45.000000000","2019-07-15T05:23:45.000000000",1133,959.4604]
["2019-07-14T22:24:00.000000000","2019-07-15T05:24:00.000000000",1022,0.0999976]
["2019-07-14T22:24:00.000000000","2019-07-15T05:24:00.000000000",1130,777647784.1896]
["2019-07-14T22:24:15.000000000","2019-07-15T05:24:15.000000000",1021,277.3047]
["2019-07-14T22:24:15.000000000","2019-07-15T05:24:15.000000000",1016,480000.0]
["2019-07-14T22:24:30.000000000","2019-07-15T05:24:30.000000000",1019,28900.15]
["2019-07-14T22:24:30.000000000","2019-07-15T05:24:30.000000000",1018,481500.0]
["2019-07-14T22:24:45.000000000","2019-07-15T05:24:45.000000000",1017,478000.0]
["2019-07-14T22:24:45.000000000","2019-07-15T05:24:45.000000000",1020,2804129.0]
["2019-07-14T22:24:45.000000000","2019-07-15T05:24:45.000000000",1133,959.4312]
["2019-07-14T22:25:00.000000000","2019-07-15T05:25:00.000000000",1022,0.05110988]
["2019-07-14T22:25:00.000000000","2019-07-15T05:25:00.000000000",1130,777747611.182]
["2019-07-14T22:25:15.000000000","2019-07-15T05:25:15.000000000",1021,277.389]
["2019-07-14T22:25:15.000000000","2019-07-15T05:25:15.000000000",1016,480200.0]
["2019-07-14T22:25:30.000000000","2019-07-15T05:25:30.000000000",1019,28900.15]
["2019-07-14T22:25:30.000000000","2019-07-15T05:25:30.000000000",1018,481570.80000000005]
["2019-07-14T22:25:45.000000000","2019-07-15T05:25:45.000000000",1017,478000.0]
["2019-07-14T22:25:45.000000000","2019-07-15T05:25:45.000000000",1020,2804129.0]
["2019-07-14T22:25:45.000000000","2019-07-15T05:25:45.000000000",1133,959.4708]
["2019-07-14T22:26:00.000000000","2019-07-15T05:26:00.000000000",1022,0.03333253]
["2019-07-14T22:26:00.000000000","2019-07-15T05:26:00.000000000",1130,777759949.3496]
["2019-07-14T22:26:15.000000000","2019-07-15T05:26:15.000000000",1021,277.4379]
["2019-07-14T22:26:15.000000000","2019-07-15T05:26:15.000000000",1016,480300.0]
["2019-07-14T22:26:30.000000000","2019-07-15T05:26:30.000000000",1019,28800.05]
["2019-07-14T22:26:30.000000000","2019-07-15T05:26:30.000000000",1018,481710.39999999997]
["2019-07-14T22:26:45.000000000","2019-07-15T05:26:45.000000000",1017,479733.3]
["2019-07-14T22:26:45.000000000","2019-07-15T05:26:45.000000000",1020,2804129.0]
["2019-07-14T22:26:45.000000000","2019-07-15T05:26:45.000000000",1133,961.475]
["2019-07-14T22:27:00.000000000","2019-07-15T05:27:00.000000000",1022,0.0]
["2019-07-14T22:27:00.000000000","2019-07-15T05:27:00.000000000",1130,778089714.92]
["2019-07-14T22:27:15.000000000","2019-07-15T05:27:15.000000000",1021,277.5001]
["2019-07-14T22:27:15.000000000","2019-07-15T05:27:15.000000000",1016,480300.0]
["2019-07-14T22:27:30.000000000","2019-07-15T05:27:30.000000000",1019,28800.05]
["2019-07-14T22:27:30.000000000","2019-07-15T05:27:30.000000000",1018,481702.1]
["2019-07-14T22:27:45.000000000","2019-07-15T05:27:45.000000000",1017,480000.0]
["2019-07-14T22:27:45.000000000","2019-07-15T05:27:45.000000000",1020,2804129.0]
["2019-07-14T22:27:45.000000000","2019-07-15T05:27:45.000000000",1133,961.8563]
["2019-07-14T22:28:00.000000000","2019-07-15T05:28:00.000000000",1022,0.0355547]
["2019-07-14T22:28:00.000000000","2019-07-15T05:28:00.000000000",1130,778544264.2309]
["2019-07-14T22:28:15.000000000","2019-07-15T05:28:15.000000000",1021,277.6887]
["2019-07-14T22:28:15.000000000","2019-07-15T05:28:15.000000000",1016,480600.0]
["2019-07-14T22:28:30.000000000","2019-07-15T05:28:30.000000000",1019,28700.199999999997]
["2019-07-14T22:28:30.000000000","2019-07-15T05:28:30.000000000",1018,481314.6]
["2019-07-14T22:28:45.000000000","2019-07-15T05:28:45.000000000",1017,480000.0]
["2019-07-14T22:28:45.000000000","2019-07-15T05:28:45.000000000",1020,2804129.0]
["2019-07-14T22:28:45.000000000","2019-07-15T05:28:45.000000000",1133,960.475]
["2019-07-14T22:29:00.000000000","2019-07-15T05:29:00.000000000",1022,0.03111036]
["2019-07-14T22:29:00.000000000","2019-07-15T05:29:00.000000000",1130,778482012.5671]
["2019-07-14T22:29:15.000000000","2019-07-15T05:29:15.000000000",1021,277.4823]
["2019-07-14T22:29:15.000000000","2019-07-15T05:29:15.000000000",1016,480800.0]
["2019-07-14T22:29:30.000000000","2019-07-15T05:29:30.000000000",1019,28700.199999999997]
["2019-07-14T22:29:30.000000000","2019-07-15T05:29:30.000000000",1018,481706.2]
["2019-07-14T22:29:45.000000000","2019-07-15T05:29:45.000000000",1017,480000.0]
["2019-07-14T22:29:45.000000000","2019-07-15T05:29:45.000000000",1020,2804129.0]
["2019-07-14T22:29:45.000000000","2019-07-15T05:29:45.000000000",1133,962.0688]
["2019-07-14T22:30:00.000000000","2019-07-15T05:30:00.000000000",1022,0.01777735]
["2019-07-14T22:30:00.000000000","2019-07-15T05:30:00.000000000",1130,778538095.1471]
["2019-07-14T22:30:15.000000000","2019-07-15T05:30:15.000000000",1021,277.5844]
["2019-07-14T22:30:15.000000000","2019-07-15T05:30:15.000000000",1016,480900.0]
["2019-07-14T22:30:30.000000000","2019-07-15T05:30:30.000000000",1019,28646.809999999998]
["2019-07-14T22:30:30.000000000","2019-07-15T05:30:30.000000000",1018,481579.2]
["2019-07-14T22:30:45.000000000","2019-07-15T05:30:45.000000000",1017,478266.7]
["2019-07-14T22:30:45.000000000","2019-07-15T05:30:45.000000000",1020,2804129.0]
["2019-07-14T22:30:45.000000000","2019-07-15T05:30:45.000000000",1133,959.2917]
["2019-07-14T22:31:00.000000000","2019-07-15T05:31:00.000000000",1022,0.06888723]
["2019-07-14T22:31:00.000000000","2019-07-15T05:31:00.000000000",1130,777486266.3592]
["2019-07-14T22:31:15.000000000","2019-07-15T05:31:15.000000000",1021,276.7809]
["2019-07-14T22:31:15.000000000","2019-07-15T05:31:15.000000000",1016,479000.0]
["2019-07-14T22:31:30.000000000","2019-07-15T05:31:30.000000000",1019,28600.100000000002]
["2019-07-14T22:31:30.000000000","2019-07-15T05:31:30.000000000",1018,479781.3]
["2019-07-14T22:31:45.000000000","2019-07-15T05:31:45.000000000",1017,478000.0]
["2019-07-14T22:31:45.000000000","2019-07-15T05:31:45.000000000",1020,2804129.0]
["2019-07-14T22:31:45.000000000","2019-07-15T05:31:45.000000000",1133,958.4646]
["2019-07-14T22:32:00.000000000","2019-07-15T05:32:00.000000000",1022,0.01777735]
["2019-07-14T22:32:00.000000000","2019-07-15T05:32:00.000000000",1130,775873892.1842]
["2019-07-14T22:32:15.000000000","2019-07-15T05:32:15.000000000",1021,276.672]
["2019-07-14T22:32:15.000000000","2019-07-15T05:32:15.000000000",1016,479200.0]
["2019-07-14T22:32:30.000000000","2019-07-15T05:32:30.000000000",1019,28500.0]
["2019-07-14T22:32:30.000000000","2019-07-15T05:32:30.000000000",1018,480522.89999999997]
["2019-07-14T22:32:45.000000000","2019-07-15T05:32:45.000000000",1017,478000.0]
["2019-07-14T22:32:45.000000000","2019-07-15T05:32:45.000000000",1020,2804129.0]
["2019-07-14T22:32:45.000000000","2019-07-15T05:32:45.000000000",1133,957.1792]
["2019-07-14T22:33:00.000000000","2019-07-15T05:33:00.000000000",1022,0.01555518]
["2019-07-14T22:33:00.000000000","2019-07-15T05:33:00.000000000",1130,776010733.6794]
["2019-07-14T22:33:15.000000000","2019-07-15T05:33:15.000000000",1021,276.7231]
["2019-07-14T22:33:15.000000000","2019-07-15T05:33:15.000000000",1016,479400.0]
["2019-07-14T22:33:30.000000000","2019-07-15T05:33:30.000000000",1019,28500.0]
["2019-07-14T22:33:30.000000000","2019-07-15T05:33:30.000000000",1018,480614.6]
["2019-07-14T22:33:45.000000000","2019-07-15T05:33:45.000000000",1017,478000.0]
["2019-07-14T22:33:45.000000000","2019-07-15T05:33:45.000000000",1020,2804129.0]
["2019-07-14T22:33:45.000000000","2019-07-15T05:33:45.000000000",1133,958.5646]
["2019-07-14T22:34:00.000000000","2019-07-15T05:34:00.000000000",1022,0.01555518]
["2019-07-14T22:34:00.000000000","2019-07-15T05:34:00.000000000",1130,776097942.0913]
["2019-07-14T22:34:15.000000000","2019-07-15T05:34:15.000000000",1021,276.8119]
["2019-07-14T22:34:15.000000000","2019-07-15T05:34:15.000000000",1016,479300.0]
["2019-07-14T22:34:30.000000000","2019-07-15T05:34:30.000000000",1019,28500.0]
["2019-07-14T22:34:30.000000000","2019-07-15T05:34:30.000000000",1018,480608.3]
["2019-07-14T22:34:45.000000000","2019-07-15T05:34:45.000000000",1017,478000.0]
["2019-07-14T22:34:45.000000000","2019-07-15T05:34:45.000000000",1020,2804129.0]
["2019-07-14T22:34:45.000000000","2019-07-15T05:34:45.000000000",1133,958.6938]
["2019-07-14T22:35:00.000000000","2019-07-15T05:35:00.000000000",1022,0.01555518]
["2019-07-14T22:35:00.000000000","2019-07-15T05:35:00.000000000",1130,776203938.1675]
["2019-07-14T22:35:15.000000000","2019-07-15T05:35:15.000000000",1021,276.823]
["2019-07-14T22:35:15.000000000","2019-07-15T05:35:15.000000000",1016,479300.0]
["2019-07-14T22:35:30.000000000","2019-07-15T05:35:30.000000000",1019,28500.0]
["2019-07-14T22:35:30.000000000","2019-07-15T05:35:30.000000000",1018,480810.4]
["2019-07-14T22:35:45.000000000","2019-07-15T05:35:45.000000000",1017,478000.0]
["2019-07-14T22:35:45.000000000","2019-07-15T05:35:45.000000000",1020,2804129.0]
["2019-07-14T22:35:45.000000000","2019-07-15T05:35:45.000000000",1133,958.8438]
["2019-07-14T22:36:00.000000000","2019-07-15T05:36:00.000000000",1022,0.03333253]
["2019-07-14T22:36:00.000000000","2019-07-15T05:36:00.000000000",1130,776359286.9141]
["2019-07-14T22:36:15.000000000","2019-07-15T05:36:15.000000000",1021,276.8674]
["2019-07-14T22:36:15.000000000","2019-07-15T05:36:15.000000000",1016,479100.0]
["2019-07-14T22:36:30.000000000","2019-07-15T05:36:30.000000000",1019,28400.15]
["2019-07-14T22:36:30.000000000","2019-07-15T05:36:30.000000000",1018,479004.2]
["2019-07-14T22:36:45.000000000","2019-07-15T05:36:45.000000000",1017,478000.0]
["2019-07-14T22:36:45.000000000","2019-07-15T05:36:45.000000000",1020,2804129.0]
["2019-07-14T22:36:45.000000000","2019-07-15T05:36:45.000000000",1133,956.5396]
["2019-07-14T22:37:00.000000000","2019-07-15T05:37:00.000000000",1022,0.0]
["2019-07-14T22:37:00.000000000","2019-07-15T05:37:00.000000000",1130,775904737.6032]
["2019-07-14T22:37:15.000000000","2019-07-15T05:37:15.000000000",1021,276.712]
["2019-07-14T22:37:15.000000000","2019-07-15T05:37:15.000000000",1016,479200.0]
["2019-07-14T22:37:30.000000000","2019-07-15T05:37:30.000000000",1019,28346.76]
["2019-07-14T22:37:30.000000000","2019-07-15T05:37:30.000000000",1018,480516.7]
["2019-07-14T22:37:45.000000000","2019-07-15T05:37:45.000000000",1017,478000.0]
["2019-07-14T22:37:45.000000000","2019-07-15T05:37:45.000000000",1020,2804129.0]
["2019-07-14T22:37:45.000000000","2019-07-15T05:37:45.000000000",1133,958.4542]
["2019-07-14T22:38:00.000000000","2019-07-15T05:38:00.000000000",1022,0.0]
["2019-07-14T22:38:00.000000000","2019-07-15T05:38:00.000000000",1130,775923525.2675]
["2019-07-14T22:38:15.000000000","2019-07-15T05:38:15.000000000",1021,276.7231]
["2019-07-14T22:38:15.000000000","2019-07-15T05:38:15.000000000",1016,479400.0]
["2019-07-14T22:38:30.000000000","2019-07-15T05:38:30.000000000",1019,28300.05]
["2019-07-14T22:38:30.000000000","2019-07-15T05:38:30.000000000",1018,480500.0]
["2019-07-14T22:38:45.000000000","2019-07-15T05:38:45.000000000",1017,478000.0]
["2019-07-14T22:38:45.000000000","2019-07-15T05:38:45.000000000",1020,2804129.0]
["2019-07-14T22:38:45.000000000","2019-07-15T05:38:45.000000000",1133,958.8438]
["2019-07-14T22:39:00.000000000","2019-07-15T05:39:00.000000000",1022,0.04666555]
["2019-07-14T22:39:00.000000000","2019-07-15T05:39:00.000000000",1130,776259740.3346]
["2019-07-14T22:39:15.000000000","2019-07-15T05:39:15.000000000",1021,276.8896]
["2019-07-14T22:39:15.000000000","2019-07-15T05:39:15.000000000",1016,479400.0]
["2019-07-14T22:39:30.000000000","2019-07-15T05:39:30.000000000",1019,28300.05]
["2019-07-14T22:39:30.000000000","2019-07-15T05:39:30.000000000",1018,480789.60000000003]
["2019-07-14T22:39:45.000000000","2019-07-15T05:39:45.000000000",1017,478000.0]
["2019-07-14T22:39:45.000000000","2019-07-15T05:39:45.000000000",1020,2804129.0]
["2019-07-14T22:39:45.000000000","2019-07-15T05:39:45.000000000",1133,958.7813]
["2019-07-14T22:40:00.000000000","2019-07-15T05:40:00.000000000",1022,0.01777735]
["2019-07-14T22:40:00.000000000","2019-07-15T05:40:00.000000000",1130,776564829.5698]
["2019-07-14T22:40:15.000000000","2019-07-15T05:40:15.000000000",1021,276.8186]
["2019-07-14T22:40:15.000000000","2019-07-15T05:40:15.000000000",1016,479600.0]
["2019-07-14T22:40:30.000000000","2019-07-15T05:40:30.000000000",1019,28200.199999999997]
["2019-07-14T22:40:30.000000000","2019-07-15T05:40:30.000000000",1018,480816.7]
["2019-07-14T22:40:45.000000000","2019-07-15T05:40:45.000000000",1017,478000.0]
["2019-07-14T22:40:45.000000000","2019-07-15T05:40:45.000000000",1020,2804129.0]
["2019-07-14T22:40:45.000000000","2019-07-15T05:40:45.000000000",1133,958.7146]
["2019-07-14T22:41:00.000000000","2019-07-15T05:41:00.000000000",1022,0.03333253]
["2019-07-14T22:41:00.000000000","2019-07-15T05:41:00.000000000",1130,776807386.7283]
["2019-07-14T22:41:15.000000000","2019-07-15T05:41:15.000000000",1021,277.005]
["2019-07-14T22:41:15.000000000","2019-07-15T05:41:15.000000000",1016,479800.0]
["2019-07-14T22:41:30.000000000","2019-07-15T05:41:30.000000000",1019,28200.199999999997]
["2019-07-14T22:41:30.000000000","2019-07-15T05:41:30.000000000",1018,480864.6]
["2019-07-14T22:41:45.000000000","2019-07-15T05:41:45.000000000",1017,478000.0]
["2019-07-14T22:41:45.000000000","2019-07-15T05:41:45.000000000",1020,2804129.0]
["2019-07-14T22:41:45.000000000","2019-07-15T05:41:45.000000000",1133,958.7917]
["2019-07-14T22:42:00.000000000","2019-07-15T05:42:00.000000000",1022,0.01777735]
["2019-07-14T22:42:00.000000000","2019-07-15T05:42:00.000000000",1130,776801217.6445]
["2019-07-14T22:42:15.000000000","2019-07-15T05:42:15.000000000",1021,276.9895]
["2019-07-14T22:42:15.000000000","2019-07-15T05:42:15.000000000",1016,479900.0]
["2019-07-14T22:42:30.000000000","2019-07-15T05:42:30.000000000",1019,28100.100000000002]
["2019-07-14T22:42:30.000000000","2019-07-15T05:42:30.000000000",1018,480775.0]
["2019-07-14T22:42:45.000000000","2019-07-15T05:42:45.000000000",1017,478000.0]
["2019-07-14T22:42:45.000000000","2019-07-15T05:42:45.000000000",1020,2804129.0]
["2019-07-14T22:42:45.000000000","2019-07-15T05:42:45.000000000",1133,958.8188]
["2019-07-14T22:43:00.000000000","2019-07-15T05:43:00.000000000",1022,0.0]
["2019-07-14T22:43:00.000000000","2019-07-15T05:43:00.000000000",1130,777131263.6278]
["2019-07-14T22:43:15.000000000","2019-07-15T05:43:15.000000000",1021,277.0338]
["2019-07-14T22:43:15.000000000","2019-07-15T05:43:15.000000000",1016,479800.0]
["2019-07-14T22:43:30.000000000","2019-07-15T05:43:30.000000000",1019,28100.100000000002]
["2019-07-14T22:43:30.000000000","2019-07-15T05:43:30.000000000",1018,480781.3]
["2019-07-14T22:43:45.000000000","2019-07-15T05:43:45.000000000",1017,478000.0]
["2019-07-14T22:43:45.000000000","2019-07-15T05:43:45.000000000",1020,2804129.0]
["2019-07-14T22:43:45.000000000","2019-07-15T05:43:45.000000000",1133,958.7813]
["2019-07-14T22:44:00.000000000","2019-07-15T05:44:00.000000000",1022,0.01555518]
["2019-07-14T22:44:00.000000000","2019-07-15T05:44:00.000000000",1130,776620912.1498]
["2019-07-14T22:44:15.000000000","2019-07-15T05:44:15.000000000",1021,277.0094]
["2019-07-14T22:44:15.000000000","2019-07-15T05:44:15.000000000",1016,480000.0]
["2019-07-14T22:44:30.000000000","2019-07-15T05:44:30.000000000",1019,28100.100000000002]
["2019-07-14T22:44:30.000000000","2019-07-15T05:44:30.000000000",1018,480275.0]
["2019-07-14T22:44:45.000000000","2019-07-15T05:44:45.000000000",1017,478000.0]
["2019-07-14T22:44:45.000000000","2019-07-15T05:44:45.000000000",1020,2804129.0]
["2019-07-14T22:44:45.000000000","2019-07-15T05:44:45.000000000",1133,958.125]
["2019-07-14T22:45:00.000000000","2019-07-15T05:45:00.000000000",1022,0.03111036]
["2019-07-14T22:45:00.000000000","2019-07-15T05:45:00.000000000",1130,775737050.689]
["2019-07-14T22:45:15.000000000","2019-07-15T05:45:15.000000000",1021,276.6565]
["2019-07-14T22:45:15.000000000","2019-07-15T05:45:15.000000000",1016,479600.0]
["2019-07-14T22:45:30.000000000","2019-07-15T05:45:30.000000000",1019,28000.0]
["2019-07-14T22:45:30.000000000","2019-07-15T05:45:30.000000000",1018,480272.89999999997]
["2019-07-14T22:45:45.000000000","2019-07-15T05:45:45.000000000",1017,478000.0]
["2019-07-14T22:45:45.000000000","2019-07-15T05:45:45.000000000",1020,2804129.0]
["2019-07-14T22:45:45.000000000","2019-07-15T05:45:45.000000000",1133,958.4875]
["2019-07-14T22:46:00.000000000","2019-07-15T05:46:00.000000000",1022,0.04666555]
["2019-07-14T22:46:00.000000000","2019-07-15T05:46:00.000000000",1130,776166362.8389]
["2019-07-14T22:46:15.000000000","2019-07-15T05:46:15.000000000",1021,276.803]
["2019-07-14T22:46:15.000000000","2019-07-15T05:46:15.000000000",1016,479400.0]
["2019-07-14T22:46:30.000000000","2019-07-15T05:46:30.000000000",1019,28000.0]
["2019-07-14T22:46:30.000000000","2019-07-15T05:46:30.000000000",1018,480447.9]
["2019-07-14T22:46:45.000000000","2019-07-15T05:46:45.000000000",1017,478000.0]
["2019-07-14T22:46:45.000000000","2019-07-15T05:46:45.000000000",1020,2804129.0]
["2019-07-14T22:46:45.000000000","2019-07-15T05:46:45.000000000",1133,958.5313]
["2019-07-14T22:47:00.000000000","2019-07-15T05:47:00.000000000",1022,0.0]
["2019-07-14T22:47:00.000000000","2019-07-15T05:47:00.000000000",1130,775905018.0161]
["2019-07-14T22:47:15.000000000","2019-07-15T05:47:15.000000000",1021,276.7119]
["2019-07-14T22:47:15.000000000","2019-07-15T05:47:15.000000000",1016,479500.0]
["2019-07-14T22:47:30.000000000","2019-07-15T05:47:30.000000000",1019,28000.0]
["2019-07-14T22:47:30.000000000","2019-07-15T05:47:30.000000000",1018,480431.2]
["2019-07-14T22:47:45.000000000","2019-07-15T05:47:45.000000000",1017,478000.0]
["2019-07-14T22:47:45.000000000","2019-07-15T05:47:45.000000000",1020,2804129.0]
["2019-07-14T22:47:45.000000000","2019-07-15T05:47:45.000000000",1133,958.4521]
["2019-07-14T22:48:00.000000000","2019-07-15T05:48:00.000000000",1022,0.03333253]
["2019-07-14T22:48:00.000000000","2019-07-15T05:48:00.000000000",1130,776104111.1751]
["2019-07-14T22:48:15.000000000","2019-07-15T05:48:15.000000000",1021,276.8451]
["2019-07-14T22:48:15.000000000","2019-07-15T05:48:15.000000000",1016,479700.0]
["2019-07-14T22:48:30.000000000","2019-07-15T05:48:30.000000000",1019,27900.15]
["2019-07-14T22:48:30.000000000","2019-07-15T05:48:30.000000000",1018,480560.4]
["2019-07-14T22:48:45.000000000","2019-07-15T05:48:45.000000000",1017,478000.0]
["2019-07-14T22:48:45.000000000","2019-07-15T05:48:45.000000000",1020,2804129.0]
["2019-07-14T22:48:45.000000000","2019-07-15T05:48:45.000000000",1133,958.5938]
["2019-07-14T22:49:00.000000000","2019-07-15T05:49:00.000000000",1022,0.03333253]
["2019-07-14T22:49:00.000000000","2019-07-15T05:49:00.000000000",1130,776253571.2508]
["2019-07-14T22:49:15.000000000","2019-07-15T05:49:15.000000000",1021,276.7497]
["2019-07-14T22:49:15.000000000","2019-07-15T05:49:15.000000000",1016,479300.0]
["2019-07-14T22:49:30.000000000","2019-07-15T05:49:30.000000000",1019,27900.15]
["2019-07-14T22:49:30.000000000","2019-07-15T05:49:30.000000000",1018,479437.5]
["2019-07-14T22:49:45.000000000","2019-07-15T05:49:45.000000000",1017,478000.0]
["2019-07-14T22:49:45.000000000","2019-07-15T05:49:45.000000000",1020,2804129.0]
["2019-07-14T22:49:45.000000000","2019-07-15T05:49:45.000000000",1133,958.35]
["2019-07-14T22:50:00.000000000","2019-07-15T05:50:00.000000000",1022,0.04888771]
["2019-07-14T22:50:00.000000000","2019-07-15T05:50:00.000000000",1130,775755557.9404]
["2019-07-14T22:50:15.000000000","2019-07-15T05:50:15.000000000",1021,276.7386]
["2019-07-14T22:50:15.000000000","2019-07-15T05:50:15.000000000",1016,479400.0]
["2019-07-14T22:50:30.000000000","2019-07-15T05:50:30.000000000",1019,27900.15]
["2019-07-14T22:50:30.000000000","2019-07-15T05:50:30.000000000",1018,479852.10000000003]
["2019-07-14T22:50:45.000000000","2019-07-15T05:50:45.000000000",1017,478000.0]
["2019-07-14T22:50:45.000000000","2019-07-15T05:50:45.000000000",1020,2804129.0]
["2019-07-14T22:50:45.000000000","2019-07-15T05:50:45.000000000",1133,957.85]
["2019-07-14T22:51:00.000000000","2019-07-15T05:51:00.000000000",1022,0.01555518]
["2019-07-14T22:51:00.000000000","2019-07-15T05:51:00.000000000",1130,776240952.6703]
["2019-07-14T22:51:15.000000000","2019-07-15T05:51:15.000000000",1021,276.7186]
["2019-07-14T22:51:15.000000000","2019-07-15T05:51:15.000000000",1016,479400.0]
["2019-07-14T22:51:30.000000000","2019-07-15T05:51:30.000000000",1019,27800.05]
["2019-07-14T22:51:30.000000000","2019-07-15T05:51:30.000000000",1018,480733.3]
["2019-07-14T22:51:45.000000000","2019-07-15T05:51:45.000000000",1017,478000.0]
["2019-07-14T22:51:45.000000000","2019-07-15T05:51:45.000000000",1020,2804129.0]
["2019-07-14T22:51:45.000000000","2019-07-15T05:51:45.000000000",1133,958.4979]
["2019-07-14T22:52:00.000000000","2019-07-15T05:52:00.000000000",1022,0.01555518]
["2019-07-14T22:52:00.000000000","2019-07-15T05:52:00.000000000",1130,776141406.0908]
["2019-07-14T22:52:15.000000000","2019-07-15T05:52:15.000000000",1021,276.8296]
["2019-07-14T22:52:15.000000000","2019-07-15T05:52:15.000000000",1016,479600.0]
["2019-07-14T22:52:30.000000000","2019-07-15T05:52:30.000000000",1019,27746.8]
["2019-07-14T22:52:30.000000000","2019-07-15T05:52:30.000000000",1018,480829.2]
["2019-07-14T22:52:45.000000000","2019-07-15T05:52:45.000000000",1017,478000.0]
["2019-07-14T22:52:45.000000000","2019-07-15T05:52:45.000000000",1020,2804129.0]
["2019-07-14T22:52:45.000000000","2019-07-15T05:52:45.000000000",1133,958.7667]
["2019-07-14T22:53:00.000000000","2019-07-15T05:53:00.000000000",1022,0.03333253]
["2019-07-14T22:53:00.000000000","2019-07-15T05:53:00.000000000",1130,776384243.6622]
["2019-07-14T22:53:15.000000000","2019-07-15T05:53:15.000000000",1021,276.7675]
["2019-07-14T22:53:15.000000000","2019-07-15T05:53:15.000000000",1016,479600.0]
["2019-07-14T22:53:30.000000000","2019-07-15T05:53:30.000000000",1019,27700.199999999997]
["2019-07-14T22:53:30.000000000","2019-07-15T05:53:30.000000000",1018,480958.3]
["2019-07-14T22:53:45.000000000","2019-07-15T05:53:45.000000000",1017,478000.0]
["2019-07-14T22:53:45.000000000","2019-07-15T05:53:45.000000000",1020,2804129.0]
["2019-07-14T22:53:45.000000000","2019-07-15T05:53:45.000000000",1133,958.9542]
["2019-07-14T22:54:00.000000000","2019-07-15T05:54:00.000000000",1022,0.05333205]
["2019-07-14T22:54:00.000000000","2019-07-15T05:54:00.000000000",1130,776658207.0655]
["2019-07-14T22:54:15.000000000","2019-07-15T05:54:15.000000000",1021,276.9229]
["2019-07-14T22:54:15.000000000","2019-07-15T05:54:15.000000000",1016,479500.0]
["2019-07-14T22:54:30.000000000","2019-07-15T05:54:30.000000000",1019,27700.199999999997]
["2019-07-14T22:54:30.000000000","2019-07-15T05:54:30.000000000",1018,480843.8]
["2019-07-14T22:54:45.000000000","2019-07-15T05:54:45.000000000",1017,478000.0]
["2019-07-14T22:54:45.000000000","2019-07-15T05:54:45.000000000",1020,2804129.0]
["2019-07-14T22:54:45.000000000","2019-07-15T05:54:45.000000000",1133,958.6833]
["2019-07-14T22:55:00.000000000","2019-07-15T05:55:00.000000000",1022,0.04666555]
["2019-07-14T22:55:00.000000000","2019-07-15T05:55:00.000000000",1130,776353117.8303]
["2019-07-14T22:55:15.000000000","2019-07-15T05:55:15.000000000",1021,276.9051]
["2019-07-14T22:55:15.000000000","2019-07-15T05:55:15.000000000",1016,479600.0]
["2019-07-14T22:55:30.000000000","2019-07-15T05:55:30.000000000",1019,27600.100000000002]
["2019-07-14T22:55:30.000000000","2019-07-15T05:55:30.000000000",1018,480606.3]
["2019-07-14T22:55:45.000000000","2019-07-15T05:55:45.000000000",1017,478000.0]
["2019-07-14T22:55:45.000000000","2019-07-15T05:55:45.000000000",1020,2804129.0]
["2019-07-14T22:55:45.000000000","2019-07-15T05:55:45.000000000",1133,958.6333]
["2019-07-14T22:56:00.000000000","2019-07-15T05:56:00.000000000",1022,0.0]
["2019-07-14T22:56:00.000000000","2019-07-15T05:56:00.000000000",1130,776247121.7541]
["2019-07-14T22:56:15.000000000","2019-07-15T05:56:15.000000000",1021,276.8408]
["2019-07-14T22:56:15.000000000","2019-07-15T05:56:15.000000000",1016,479500.0]
["2019-07-14T22:56:30.000000000","2019-07-15T05:56:30.000000000",1019,27600.100000000002]
["2019-07-14T22:56:30.000000000","2019-07-15T05:56:30.000000000",1018,480933.3]
["2019-07-14T22:56:45.000000000","2019-07-15T05:56:45.000000000",1017,478000.0]
["2019-07-14T22:56:45.000000000","2019-07-15T05:56:45.000000000",1020,2804129.0]
["2019-07-14T22:56:45.000000000","2019-07-15T05:56:45.000000000",1133,958.8396]
["2019-07-14T22:57:00.000000000","2019-07-15T05:57:00.000000000",1022,0.01777735]
["2019-07-14T22:57:00.000000000","2019-07-15T05:57:00.000000000",1130,776477621.1579]
["2019-07-14T22:57:15.000000000","2019-07-15T05:57:15.000000000",1021,276.9428]
["2019-07-14T22:57:15.000000000","2019-07-15T05:57:15.000000000",1016,479700.0]
["2019-07-14T22:57:30.000000000","2019-07-15T05:57:30.000000000",1019,27500.0]
["2019-07-14T22:57:30.000000000","2019-07-15T05:57:30.000000000",1018,481016.7]
["2019-07-14T22:57:45.000000000","2019-07-15T05:57:45.000000000",1017,478000.0]
["2019-07-14T22:57:45.000000000","2019-07-15T05:57:45.000000000",1020,2804129.0]
["2019-07-14T22:57:45.000000000","2019-07-15T05:57:45.000000000",1133,959.0229]
["2019-07-14T22:58:00.000000000","2019-07-15T05:58:00.000000000",1022,0.0]
["2019-07-14T22:58:00.000000000","2019-07-15T05:58:00.000000000",1130,776994422.1326]
["2019-07-14T22:58:15.000000000","2019-07-15T05:58:15.000000000",1021,277.036]
["2019-07-14T22:58:15.000000000","2019-07-15T05:58:15.000000000",1016,479800.0]
["2019-07-14T22:58:30.000000000","2019-07-15T05:58:30.000000000",1019,27500.0]
["2019-07-14T22:58:30.000000000","2019-07-15T05:58:30.000000000",1018,480993.7]
["2019-07-14T22:58:45.000000000","2019-07-15T05:58:45.000000000",1017,478000.0]
["2019-07-14T22:58:45.000000000","2019-07-15T05:58:45.000000000",1020,2804129.0]
["2019-07-14T22:58:45.000000000","2019-07-15T05:58:45.000000000",1133,959.0146]
["2019-07-14T22:59:00.000000000","2019-07-15T05:59:00.000000000",1022,0.01777735]
["2019-07-14T22:59:00.000000000","2019-07-15T05:59:00.000000000",1130,776726627.8131]
["2019-07-14T22:59:15.000000000","2019-07-15T05:59:15.000000000",1021,277.0561]
["2019-07-14T22:59:15.000000000","2019-07-15T05:59:15.000000000",1016,479500.0]
["2019-07-14T22:59:30.000000000","2019-07-15T05:59:30.000000000",1019,27500.0]
["2019-07-14T22:59:30.000000000","2019-07-15T05:59:30.000000000",1018,481191.7]
["2019-07-14T22:59:45.000000000","2019-07-15T05:59:45.000000000",1017,478000.0]
["2019-07-14T22:59:45.000000000","2019-07-15T05:59:45.000000000",1020,2804129.0]
["2019-07-14T22:59:45.000000000","2019-07-15T05:59:45.000000000",1133,959.3188]
["2019-07-14T23:00:00.000000000","2019-07-15T06:00:00.000000000",1022,0.0]
["2019-07-14T23:00:00.000000000","2019-07-15T06:00:00.000000000",1130,777461309.6111]
["2019-07-14T23:00:15.000000000","2019-07-15T06:00:15.000000000",1021,277.096]
["2019-07-14T23:00:15.000000000","2019-07-15T06:00:15.000000000",1016,479700.0]
["2019-07-14T23:00:30.000000000","2019-07-15T06:00:30.000000000",1019,27400.15]
["2019-07-14T23:00:30.000000000","2019-07-15T06:00:30.000000000",1018,481341.7]
["2019-07-14T23:00:45.000000000","2019-07-15T06:00:45.000000000",1017,478000.0]
["2019-07-14T23:00:45.000000000","2019-07-15T06:00:45.000000000",1020,2804129.0]
["2019-07-14T23:00:45.000000000","2019-07-15T06:00:45.000000000",1133,959.3292]
["2019-07-14T23:01:00.000000000","2019-07-15T06:01:00.000000000",1022,0.05333205]
["2019-07-14T23:01:00.000000000","2019-07-15T06:01:00.000000000",1130,776981803.5521]
["2019-07-14T23:01:15.000000000","2019-07-15T06:01:15.000000000",1021,276.8096]
["2019-07-14T23:01:15.000000000","2019-07-15T06:01:15.000000000",1016,479100.0]
["2019-07-14T23:01:30.000000000","2019-07-15T06:01:30.000000000",1019,27400.15]
["2019-07-14T23:01:30.000000000","2019-07-15T06:01:30.000000000",1018,478218.8]
["2019-07-14T23:01:45.000000000","2019-07-15T06:01:45.000000000",1017,478000.0]
["2019-07-14T23:01:45.000000000","2019-07-15T06:01:45.000000000",1020,2804129.0]
["2019-07-14T23:01:45.000000000","2019-07-15T06:01:45.000000000",1133,957.9271]
["2019-07-14T23:02:00.000000000","2019-07-15T06:02:00.000000000",1022,0.0]
["2019-07-14T23:02:00.000000000","2019-07-15T06:02:00.000000000",1130,775631054.6128]
["2019-07-14T23:02:15.000000000","2019-07-15T06:02:15.000000000",1021,276.7897]
["2019-07-14T23:02:15.000000000","2019-07-15T06:02:15.000000000",1016,479200.0]
["2019-07-14T23:02:30.000000000","2019-07-15T06:02:30.000000000",1019,27400.15]
["2019-07-14T23:02:30.000000000","2019-07-15T06:02:30.000000000",1018,480629.2]
["2019-07-14T23:02:45.000000000","2019-07-15T06:02:45.000000000",1017,478000.0]
["2019-07-14T23:02:45.000000000","2019-07-15T06:02:45.000000000",1020,2804129.0]
["2019-07-14T23:02:45.000000000","2019-07-15T06:02:45.000000000",1133,958.6875]
["2019-07-14T23:03:00.000000000","2019-07-15T06:03:00.000000000",1022,0.03111036]
["2019-07-14T23:03:00.000000000","2019-07-15T06:03:00.000000000",1130,775960820.1832]
["2019-07-14T23:03:15.000000000","2019-07-15T06:03:15.000000000",1021,276.6898]
["2019-07-14T23:03:15.000000000","2019-07-15T06:03:15.000000000",1016,479200.0]
["2019-07-14T23:03:30.000000000","2019-07-15T06:03:30.000000000",1019,27300.05]
["2019-07-14T23:03:30.000000000","2019-07-15T06:03:30.000000000",1018,480156.3]
["2019-07-14T23:03:45.000000000","2019-07-15T06:03:45.000000000",1017,478000.0]
["2019-07-14T23:03:45.000000000","2019-07-15T06:03:45.000000000",1020,2804129.0]
["2019-07-14T23:03:45.000000000","2019-07-15T06:03:45.000000000",1133,958.4375]
["2019-07-14T23:04:00.000000000","2019-07-15T06:04:00.000000000",1022,0.01555518]
["2019-07-14T23:04:00.000000000","2019-07-15T06:04:00.000000000",1130,776097942.0913]
["2019-07-14T23:04:15.000000000","2019-07-15T06:04:15.000000000",1021,276.7231]
["2019-07-14T23:04:15.000000000","2019-07-15T06:04:15.000000000",1016,479300.0]
["2019-07-14T23:04:30.000000000","2019-07-15T06:04:30.000000000",1019,27300.05]
["2019-07-14T23:04:30.000000000","2019-07-15T06:04:30.000000000",1018,480841.7]
["2019-07-14T23:04:45.000000000","2019-07-15T06:04:45.000000000",1017,478000.0]
["2019-07-14T23:04:45.000000000","2019-07-15T06:04:45.000000000",1020,2804129.0]
["2019-07-14T23:04:45.000000000","2019-07-15T06:04:45.000000000",1133,958.8979]
["2019-07-14T23:05:00.000000000","2019-07-15T06:05:00.000000000",1022,0.03333253]
["2019-07-14T23:05:00.000000000","2019-07-15T06:05:00.000000000",1130,776278527.9989]
["2019-07-14T23:05:15.000000000","2019-07-15T06:05:15.000000000",1021,276.8807]
["2019-07-14T23:05:15.000000000","2019-07-15T06:05:15.000000000",1016,479600.0]
["2019-07-14T23:05:30.000000000","2019-07-15T06:05:30.000000000",1019,27300.05]
["2019-07-14T23:05:30.000000000","2019-07-15T06:05:30.000000000",1018,480875.0]
["2019-07-14T23:05:45.000000000","2019-07-15T06:05:45.000000000",1017,478000.0]
["2019-07-14T23:05:45.000000000","2019-07-15T06:05:45.000000000",1020,2804129.0]
["2019-07-14T23:05:45.000000000","2019-07-15T06:05:45.000000000",1133,959.0812]
["2019-07-14T23:06:00.000000000","2019-07-15T06:06:00.000000000",1022,0.05333205]
["2019-07-14T23:06:00.000000000","2019-07-15T06:06:00.000000000",1130,776533703.7379]
["2019-07-14T23:06:15.000000000","2019-07-15T06:06:15.000000000",1021,277.0449]
["2019-07-14T23:06:15.000000000","2019-07-15T06:06:15.000000000",1016,479700.0]
["2019-07-14T23:06:30.000000000","2019-07-15T06:06:30.000000000",1019,27300.05]
["2019-07-14T23:06:30.000000000","2019-07-15T06:06:30.000000000",1018,480979.2]
["2019-07-14T23:06:45.000000000","2019-07-15T06:06:45.000000000",1017,478000.0]
["2019-07-14T23:06:45.000000000","2019-07-15T06:06:45.000000000",1020,2804129.0]
["2019-07-14T23:06:45.000000000","2019-07-15T06:06:45.000000000",1133,959.075]
["2019-07-14T23:07:00.000000000","2019-07-15T06:07:00.000000000",1022,0.01555518]
["2019-07-14T23:07:00.000000000","2019-07-15T06:07:00.000000000",1130,776527534.6541]
["2019-07-14T23:07:15.000000000","2019-07-15T06:07:15.000000000",1021,277.1027]
["2019-07-14T23:07:15.000000000","2019-07-15T06:07:15.000000000",1016,479800.0]
["2019-07-14T23:07:30.000000000","2019-07-15T06:07:30.000000000",1019,27200.199999999997]
["2019-07-14T23:07:30.000000000","2019-07-15T06:07:30.000000000",1018,481002.1]
["2019-07-14T23:07:45.000000000","2019-07-15T06:07:45.000000000",1017,478000.0]
["2019-07-14T23:07:45.000000000","2019-07-15T06:07:45.000000000",1020,2804129.0]
["2019-07-14T23:07:45.000000000","2019-07-15T06:07:45.000000000",1133,959.1521]
["2019-07-14T23:08:00.000000000","2019-07-15T06:08:00.000000000",1022,0.01555518]
["2019-07-14T23:08:00.000000000","2019-07-15T06:08:00.000000000",1130,777000591.2164]
["2019-07-14T23:08:15.000000000","2019-07-15T06:08:15.000000000",1021,277.1049]
["2019-07-14T23:08:15.000000000","2019-07-15T06:08:15.000000000",1016,480200.0]
["2019-07-14T23:08:30.000000000","2019-07-15T06:08:30.000000000",1019,27200.199999999997]
["2019-07-14T23:08:30.000000000","2019-07-15T06:08:30.000000000",1018,481247.9]
["2019-07-14T23:08:45.000000000","2019-07-15T06:08:45.000000000",1017,478000.0]
["2019-07-14T23:08:45.000000000","2019-07-15T06:08:45.000000000",1020,2804129.0]
["2019-07-14T23:08:45.000000000","2019-07-15T06:08:45.000000000",1133,959.3271]
["2019-07-14T23:09:00.000000000","2019-07-15T06:09:00.000000000",1022,0.0]
["2019-07-14T23:09:00.000000000","2019-07-15T06:09:00.000000000",1130,777280723.7035]
["2019-07-14T23:09:15.000000000","2019-07-15T06:09:15.000000000",1021,277.187]
["2019-07-14T23:09:15.000000000","2019-07-15T06:09:15.000000000",1016,480000.0]
["2019-07-14T23:09:30.000000000","2019-07-15T06:09:30.000000000",1019,27200.199999999997]
["2019-07-14T23:09:30.000000000","2019-07-15T06:09:30.000000000",1018,481139.6]
["2019-07-14T23:09:45.000000000","2019-07-15T06:09:45.000000000",1017,478000.0]
["2019-07-14T23:09:45.000000000","2019-07-15T06:09:45.000000000",1020,2804129.0]
["2019-07-14T23:09:45.000000000","2019-07-15T06:09:45.000000000",1133,959.1792]
["2019-07-14T23:10:00.000000000","2019-07-15T06:10:00.000000000",1022,0.0]
["2019-07-14T23:10:00.000000000","2019-07-15T06:10:00.000000000",1130,776863749.7212]
["2019-07-14T23:10:15.000000000","2019-07-15T06:10:15.000000000",1021,277.1426]
["2019-07-14T23:10:15.000000000","2019-07-15T06:10:15.000000000",1016,479900.0]
["2019-07-14T23:10:30.000000000","2019-07-15T06:10:30.000000000",1019,27200.199999999997]
["2019-07-14T23:10:30.000000000","2019-07-15T06:10:30.000000000",1018,481279.2]
["2019-07-14T23:10:45.000000000","2019-07-15T06:10:45.000000000",1017,478000.0]
["2019-07-14T23:10:45.000000000","2019-07-15T06:10:45.000000000",1020,2804129.0]
["2019-07-14T23:10:45.000000000","2019-07-15T06:10:45.000000000",1133,959.45]
["2019-07-14T23:11:00.000000000","2019-07-15T06:11:00.000000000",1022,0.04666555]
["2019-07-14T23:11:00.000000000","2019-07-15T06:11:00.000000000",1130,777280443.2906]
["2019-07-14T23:11:15.000000000","2019-07-15T06:11:15.000000000",1021,277.2936]
["2019-07-14T23:11:15.000000000","2019-07-15T06:11:15.000000000",1016,480300.0]
["2019-07-14T23:11:30.000000000","2019-07-15T06:11:30.000000000",1019,27200.199999999997]
["2019-07-14T23:11:30.000000000","2019-07-15T06:11:30.000000000",1018,481404.2]
["2019-07-14T23:11:45.000000000","2019-07-15T06:11:45.000000000",1017,478266.7]
["2019-07-14T23:11:45.000000000","2019-07-15T06:11:45.000000000",1020,2804129.0]
["2019-07-14T23:11:45.000000000","2019-07-15T06:11:45.000000000",1133,959.7271]
["2019-07-14T23:12:00.000000000","2019-07-15T06:12:00.000000000",1022,0.03111036]
["2019-07-14T23:12:00.000000000","2019-07-15T06:12:00.000000000",1130,777728823.5177]
["2019-07-14T23:12:15.000000000","2019-07-15T06:12:15.000000000",1021,277.2536]
["2019-07-14T23:12:15.000000000","2019-07-15T06:12:15.000000000",1016,480300.0]
["2019-07-14T23:12:30.000000000","2019-07-15T06:12:30.000000000",1019,27100.100000000002]
["2019-07-14T23:12:30.000000000","2019-07-15T06:12:30.000000000",1018,481604.2]
["2019-07-14T23:12:45.000000000","2019-07-15T06:12:45.000000000",1017,478266.7]
["2019-07-14T23:12:45.000000000","2019-07-15T06:12:45.000000000",1020,2804129.0]
["2019-07-14T23:12:45.000000000","2019-07-15T06:12:45.000000000",1133,959.8396]
["2019-07-14T23:13:00.000000000","2019-07-15T06:13:00.000000000",1022,0.05333205]
["2019-07-14T23:13:00.000000000","2019-07-15T06:13:00.000000000",1130,777648064.6025]
["2019-07-14T23:13:15.000000000","2019-07-15T06:13:15.000000000",1021,277.3403]
["2019-07-14T23:13:15.000000000","2019-07-15T06:13:15.000000000",1016,480000.0]
["2019-07-14T23:13:30.000000000","2019-07-15T06:13:30.000000000",1019,27100.100000000002]
["2019-07-14T23:13:30.000000000","2019-07-15T06:13:30.000000000",1018,481164.60000000003]
["2019-07-14T23:13:45.000000000","2019-07-15T06:13:45.000000000",1017,478000.0]
["2019-07-14T23:13:45.000000000","2019-07-15T06:13:45.000000000",1020,2804129.0]
["2019-07-14T23:13:45.000000000","2019-07-15T06:13:45.000000000",1133,959.1563]
["2019-07-14T23:14:00.000000000","2019-07-15T06:14:00.000000000",1022,0.0355547]
["2019-07-14T23:14:00.000000000","2019-07-15T06:14:00.000000000",1130,776994422.1326]
["2019-07-14T23:14:15.000000000","2019-07-15T06:14:15.000000000",1021,277.0361]
["2019-07-14T23:14:15.000000000","2019-07-15T06:14:15.000000000",1016,479600.0]
["2019-07-14T23:14:30.000000000","2019-07-15T06:14:30.000000000",1019,27100.100000000002]
["2019-07-14T23:14:30.000000000","2019-07-15T06:14:30.000000000",1018,480975.0]
["2019-07-14T23:14:45.000000000","2019-07-15T06:14:45.000000000",1017,478000.0]
["2019-07-14T23:14:45.000000000","2019-07-15T06:14:45.000000000",1020,2804129.0]
["2019-07-14T23:14:45.000000000","2019-07-15T06:14:45.000000000",1133,959.0688]
["2019-07-14T23:15:00.000000000","2019-07-15T06:15:00.000000000",1022,0.0]
["2019-07-14T23:15:00.000000000","2019-07-15T06:15:00.000000000",1130,776901044.6369]
["2019-07-14T23:15:15.000000000","2019-07-15T06:15:15.000000000",1021,277.0205]
["2019-07-14T23:15:15.000000000","2019-07-15T06:15:15.000000000",1016,479800.0]
["2019-07-14T23:15:30.000000000","2019-07-15T06:15:30.000000000",1019,27046.71]
["2019-07-14T23:15:30.000000000","2019-07-15T06:15:30.000000000",1018,481325.0]
["2019-07-14T23:15:45.000000000","2019-07-15T06:15:45.000000000",1017,478000.0]
["2019-07-14T23:15:45.000000000","2019-07-15T06:15:45.000000000",1020,2804129.0]
["2019-07-14T23:15:45.000000000","2019-07-15T06:15:45.000000000",1133,959.2146]
["2019-07-14T23:16:00.000000000","2019-07-15T06:16:00.000000000",1022,0.01555518]
["2019-07-14T23:16:00.000000000","2019-07-15T06:16:00.000000000",1130,777367932.1154]
["2019-07-14T23:16:15.000000000","2019-07-15T06:16:15.000000000",1021,277.1338]
["2019-07-14T23:16:15.000000000","2019-07-15T06:16:15.000000000",1016,480100.0]
["2019-07-14T23:16:30.000000000","2019-07-15T06:16:30.000000000",1019,27000.0]
["2019-07-14T23:16:30.000000000","2019-07-15T06:16:30.000000000",1018,481160.39999999997]
["2019-07-14T23:16:45.000000000","2019-07-15T06:16:45.000000000",1017,478000.0]
["2019-07-14T23:16:45.000000000","2019-07-15T06:16:45.000000000",1020,2804129.0]
["2019-07-14T23:16:45.000000000","2019-07-15T06:16:45.000000000",1133,958.9792]
["2019-07-14T23:17:00.000000000","2019-07-15T06:17:00.000000000",1022,0.03333253]
["2019-07-14T23:17:00.000000000","2019-07-15T06:17:00.000000000",1130,776901044.6369]
["2019-07-14T23:17:15.000000000","2019-07-15T06:17:15.000000000",1021,277.0738]
["2019-07-14T23:17:15.000000000","2019-07-15T06:17:15.000000000",1016,480100.0]
["2019-07-14T23:17:30.000000000","2019-07-15T06:17:30.000000000",1019,27000.0]
["2019-07-14T23:17:30.000000000","2019-07-15T06:17:30.000000000",1018,481237.5]
["2019-07-14T23:17:45.000000000","2019-07-15T06:17:45.000000000",1017,478000.0]
["2019-07-14T23:17:45.000000000","2019-07-15T06:17:45.000000000",1020,2804129.0]
["2019-07-14T23:17:45.000000000","2019-07-15T06:17:45.000000000",1133,959.0729]
["2019-07-14T23:18:00.000000000","2019-07-15T06:18:00.000000000",1022,0.04666555]
["2019-07-14T23:18:00.000000000","2019-07-15T06:18:00.000000000",1130,776913663.2174]
["2019-07-14T23:18:15.000000000","2019-07-15T06:18:15.000000000",1021,277.0872]
["2019-07-14T23:18:15.000000000","2019-07-15T06:18:15.000000000",1016,480000.0]
["2019-07-14T23:18:30.000000000","2019-07-15T06:18:30.000000000",1019,26946.75]
["2019-07-14T23:18:30.000000000","2019-07-15T06:18:30.000000000",1018,481172.9]
["2019-07-14T23:18:45.000000000","2019-07-15T06:18:45.000000000",1017,478000.0]
["2019-07-14T23:18:45.000000000","2019-07-15T06:18:45.000000000",1020,2804129.0]
["2019-07-14T23:18:45.000000000","2019-07-15T06:18:45.000000000",1133,959.1333]
["2019-07-14T23:19:00.000000000","2019-07-15T06:19:00.000000000",1022,0.05110988]
["2019-07-14T23:19:00.000000000","2019-07-15T06:19:00.000000000",1130,776956846.804]
["2019-07-14T23:19:15.000000000","2019-07-15T06:19:15.000000000",1021,277.1227]
["2019-07-14T23:19:15.000000000","2019-07-15T06:19:15.000000000",1016,479900.0]
["2019-07-14T23:19:30.000000000","2019-07-15T06:19:30.000000000",1019,26900.15]
["2019-07-14T23:19:30.000000000","2019-07-15T06:19:30.000000000",1018,481333.3]
["2019-07-14T23:19:45.000000000","2019-07-15T06:19:45.000000000",1017,478000.0]
["2019-07-14T23:19:45.000000000","2019-07-15T06:19:45.000000000",1020,2804129.0]
["2019-07-14T23:19:45.000000000","2019-07-15T06:19:45.000000000",1133,959.1917]
["2019-07-14T23:20:00.000000000","2019-07-15T06:20:00.000000000",1022,0.05333205]
["2019-07-14T23:20:00.000000000","2019-07-15T06:20:00.000000000",1130,776801217.6445]
["2019-07-14T23:20:15.000000000","2019-07-15T06:20:15.000000000",1021,276.9539]
["2019-07-14T23:20:15.000000000","2019-07-15T06:20:15.000000000",1016,480000.0]
["2019-07-14T23:20:30.000000000","2019-07-15T06:20:30.000000000",1019,26900.15]
["2019-07-14T23:20:30.000000000","2019-07-15T06:20:30.000000000",1018,481116.69999999995]
["2019-07-14T23:20:45.000000000","2019-07-15T06:20:45.000000000",1017,478000.0]
["2019-07-14T23:20:45.000000000","2019-07-15T06:20:45.000000000",1020,2804129.0]
["2019-07-14T23:20:45.000000000","2019-07-15T06:20:45.000000000",1133,959.2625]
["2019-07-14T23:21:00.000000000","2019-07-15T06:21:00.000000000",1022,0.04888771]
["2019-07-14T23:21:00.000000000","2019-07-15T06:21:00.000000000",1130,777137713.1245]
["2019-07-14T23:21:15.000000000","2019-07-15T06:21:15.000000000",1021,277.1559]
["2019-07-14T23:21:15.000000000","2019-07-15T06:21:15.000000000",1016,479900.0]
["2019-07-14T23:21:30.000000000","2019-07-15T06:21:30.000000000",1019,26900.15]
["2019-07-14T23:21:30.000000000","2019-07-15T06:21:30.000000000",1018,481350.0]
["2019-07-14T23:21:45.000000000","2019-07-15T06:21:45.000000000",1017,478000.0]
["2019-07-14T23:21:45.000000000","2019-07-15T06:21:45.000000000",1020,2804129.0]
["2019-07-14T23:21:45.000000000","2019-07-15T06:21:45.000000000",1133,959.2146]
["2019-07-14T23:22:00.000000000","2019-07-15T06:22:00.000000000",1022,0.04888771]
["2019-07-14T23:22:00.000000000","2019-07-15T06:22:00.000000000",1130,777025547.9645]
["2019-07-14T23:22:15.000000000","2019-07-15T06:22:15.000000000",1021,276.8274]
["2019-07-14T23:22:15.000000000","2019-07-15T06:22:15.000000000",1016,479200.0]
["2019-07-14T23:22:30.000000000","2019-07-15T06:22:30.000000000",1019,26900.15]
["2019-07-14T23:22:30.000000000","2019-07-15T06:22:30.000000000",1018,478445.80000000005]
["2019-07-14T23:22:45.000000000","2019-07-15T06:22:45.000000000",1017,478000.0]
["2019-07-14T23:22:45.000000000","2019-07-15T06:22:45.000000000",1020,2804129.0]
["2019-07-14T23:22:45.000000000","2019-07-15T06:22:45.000000000",1133,957.9042]
["2019-07-14T23:23:00.000000000","2019-07-15T06:23:00.000000000",1022,0.03111036]
["2019-07-14T23:23:00.000000000","2019-07-15T06:23:00.000000000",1130,775774345.6047]
["2019-07-14T23:23:15.000000000","2019-07-15T06:23:15.000000000",1021,276.6587]
["2019-07-14T23:23:15.000000000","2019-07-15T06:23:15.000000000",1016,479200.0]
["2019-07-14T23:23:30.000000000","2019-07-15T06:23:30.000000000",1019,26800.05]
["2019-07-14T23:23:30.000000000","2019-07-15T06:23:30.000000000",1018,479112.5]
["2019-07-14T23:23:45.000000000","2019-07-15T06:23:45.000000000",1017,478000.0]
["2019-07-14T23:23:45.000000000","2019-07-15T06:23:45.000000000",1020,2804129.0]
["2019-07-14T23:23:45.000000000","2019-07-15T06:23:45.000000000",1133,956.5396]
["2019-07-14T23:24:00.000000000","2019-07-15T06:24:00.000000000",1022,0.01777735]
["2019-07-14T23:24:00.000000000","2019-07-15T06:24:00.000000000",1130,775880061.268]
["2019-07-14T23:24:15.000000000","2019-07-15T06:24:15.000000000",1021,276.6876]
["2019-07-14T23:24:15.000000000","2019-07-15T06:24:15.000000000",1016,479300.0]
["2019-07-14T23:24:30.000000000","2019-07-15T06:24:30.000000000",1019,26800.05]
["2019-07-14T23:24:30.000000000","2019-07-15T06:24:30.000000000",1018,480497.9]
["2019-07-14T23:24:45.000000000","2019-07-15T06:24:45.000000000",1017,478000.0]
["2019-07-14T23:24:45.000000000","2019-07-15T06:24:45.000000000",1020,2804129.0]
["2019-07-14T23:24:45.000000000","2019-07-15T06:24:45.000000000",1133,956.9042]
["2019-07-14T23:25:00.000000000","2019-07-15T06:25:00.000000000",1022,0.08444241]
["2019-07-14T23:25:00.000000000","2019-07-15T06:25:00.000000000",1130,776060647.1756]
["2019-07-14T23:25:15.000000000","2019-07-15T06:25:15.000000000",1021,276.6853]
["2019-07-14T23:25:15.000000000","2019-07-15T06:25:15.000000000",1016,479400.0]
["2019-07-14T23:25:30.000000000","2019-07-15T06:25:30.000000000",1019,26800.05]
["2019-07-14T23:25:30.000000000","2019-07-15T06:25:30.000000000",1018,480585.39999999997]
["2019-07-14T23:25:45.000000000","2019-07-15T06:25:45.000000000",1017,478000.0]
["2019-07-14T23:25:45.000000000","2019-07-15T06:25:45.000000000",1020,2804129.0]
["2019-07-14T23:25:45.000000000","2019-07-15T06:25:45.000000000",1133,957.1042]
["2019-07-14T23:26:00.000000000","2019-07-15T06:26:00.000000000",1022,0.03111036]
["2019-07-14T23:26:00.000000000","2019-07-15T06:26:00.000000000",1130,776016902.7632]
["2019-07-14T23:26:15.000000000","2019-07-15T06:26:15.000000000",1021,276.7209]
["2019-07-14T23:26:15.000000000","2019-07-15T06:26:15.000000000",1016,479500.0]
["2019-07-14T23:26:30.000000000","2019-07-15T06:26:30.000000000",1019,26800.05]
["2019-07-14T23:26:30.000000000","2019-07-15T06:26:30.000000000",1018,480820.80000000005]
["2019-07-14T23:26:45.000000000","2019-07-15T06:26:45.000000000",1017,478000.0]
["2019-07-14T23:26:45.000000000","2019-07-15T06:26:45.000000000",1020,2804129.0]
["2019-07-14T23:26:45.000000000","2019-07-15T06:26:45.000000000",1133,958.7437]
["2019-07-14T23:27:00.000000000","2019-07-15T06:27:00.000000000",1022,0.01555518]
["2019-07-14T23:27:00.000000000","2019-07-15T06:27:00.000000000",1130,776023071.847]
["2019-07-14T23:27:15.000000000","2019-07-15T06:27:15.000000000",1021,276.7719]
["2019-07-14T23:27:15.000000000","2019-07-15T06:27:15.000000000",1016,479600.0]
["2019-07-14T23:27:30.000000000","2019-07-15T06:27:30.000000000",1019,26700.199999999997]
["2019-07-14T23:27:30.000000000","2019-07-15T06:27:30.000000000",1018,480850.0]
["2019-07-14T23:27:45.000000000","2019-07-15T06:27:45.000000000",1017,478000.0]
["2019-07-14T23:27:45.000000000","2019-07-15T06:27:45.000000000",1020,2804129.0]
["2019-07-14T23:27:45.000000000","2019-07-15T06:27:45.000000000",1133,959.0354]
["2019-07-14T23:28:00.000000000","2019-07-15T06:28:00.000000000",1022,0.0]
["2019-07-14T23:28:00.000000000","2019-07-15T06:28:00.000000000",1130,776757753.645]
["2019-07-14T23:28:15.000000000","2019-07-15T06:28:15.000000000",1021,276.9717]
["2019-07-14T23:28:15.000000000","2019-07-15T06:28:15.000000000",1016,479400.0]
["2019-07-14T23:28:30.000000000","2019-07-15T06:28:30.000000000",1019,26700.199999999997]
["2019-07-14T23:28:30.000000000","2019-07-15T06:28:30.000000000",1018,480993.7]
["2019-07-14T23:28:45.000000000","2019-07-15T06:28:45.000000000",1017,478000.0]
["2019-07-14T23:28:45.000000000","2019-07-15T06:28:45.000000000",1020,2804129.0]
["2019-07-14T23:28:45.000000000","2019-07-15T06:28:45.000000000",1133,959.0146]
["2019-07-14T23:29:00.000000000","2019-07-15T06:29:00.000000000",1022,0.0355547]
["2019-07-14T23:29:00.000000000","2019-07-15T06:29:00.000000000",1130,776328161.0822]
["2019-07-14T23:29:15.000000000","2019-07-15T06:29:15.000000000",1021,276.8429]
["2019-07-14T23:29:15.000000000","2019-07-15T06:29:15.000000000",1016,479600.0]
["2019-07-14T23:29:30.000000000","2019-07-15T06:29:30.000000000",1019,26700.199999999997]
["2019-07-14T23:29:30.000000000","2019-07-15T06:29:30.000000000",1018,480985.4]
["2019-07-14T23:29:45.000000000","2019-07-15T06:29:45.000000000",1017,478000.0]
["2019-07-14T23:29:45.000000000","2019-07-15T06:29:45.000000000",1020,2804129.0]
["2019-07-14T23:29:45.000000000","2019-07-15T06:29:45.000000000",1133,958.8312]
["2019-07-14T23:30:00.000000000","2019-07-15T06:30:00.000000000",1022,0.01555518]
["2019-07-14T23:30:00.000000000","2019-07-15T06:30:00.000000000",1130,776334610.5789]
["2019-07-14T23:30:15.000000000","2019-07-15T06:30:15.000000000",1021,276.8052]
["2019-07-14T23:30:15.000000000","2019-07-15T06:30:15.000000000",1016,479500.0]
["2019-07-14T23:30:30.000000000","2019-07-15T06:30:30.000000000",1019,26600.100000000002]
["2019-07-14T23:30:30.000000000","2019-07-15T06:30:30.000000000",1018,481018.7]
["2019-07-14T23:30:45.000000000","2019-07-15T06:30:45.000000000",1017,478000.0]
["2019-07-14T23:30:45.000000000","2019-07-15T06:30:45.000000000",1020,2804129.0]
["2019-07-14T23:30:45.000000000","2019-07-15T06:30:45.000000000",1133,958.9792]
["2019-07-14T23:31:00.000000000","2019-07-15T06:31:00.000000000",1022,0.0]
["2019-07-14T23:31:00.000000000","2019-07-15T06:31:00.000000000",1130,776620631.7369]
["2019-07-14T23:31:15.000000000","2019-07-15T06:31:15.000000000",1021,276.8851]
["2019-07-14T23:31:15.000000000","2019-07-15T06:31:15.000000000",1016,479600.0]
["2019-07-14T23:31:30.000000000","2019-07-15T06:31:30.000000000",1019,26600.100000000002]
["2019-07-14T23:31:30.000000000","2019-07-15T06:31:30.000000000",1018,480716.7]
["2019-07-14T23:31:45.000000000","2019-07-15T06:31:45.000000000",1017,478000.0]
["2019-07-14T23:31:45.000000000","2019-07-15T06:31:45.000000000",1020,2804129.0]
["2019-07-14T23:31:45.000000000","2019-07-15T06:31:45.000000000",1133,958.7958]
["2019-07-14T23:32:00.000000000","2019-07-15T06:32:00.000000000",1022,0.03333253]
["2019-07-14T23:32:00.000000000","2019-07-15T06:32:00.000000000",1130,776714289.6455]
["2019-07-14T23:32:15.000000000","2019-07-15T06:32:15.000000000",1021,276.9895]
["2019-07-14T23:32:15.000000000","2019-07-15T06:32:15.000000000",1016,479600.0]
["2019-07-14T23:32:30.000000000","2019-07-15T06:32:30.000000000",1019,26600.100000000002]
["2019-07-14T23:32:30.000000000","2019-07-15T06:32:30.000000000",1018,480968.8]
["2019-07-14T23:32:45.000000000","2019-07-15T06:32:45.000000000",1017,478000.0]
["2019-07-14T23:32:45.000000000","2019-07-15T06:32:45.000000000",1020,2804129.0]
["2019-07-14T23:32:45.000000000","2019-07-15T06:32:45.000000000",1133,959.1521]
["2019-07-14T23:33:00.000000000","2019-07-15T06:33:00.000000000",1022,0.03333253]
["2019-07-14T23:33:00.000000000","2019-07-15T06:33:00.000000000",1130,776907213.7207]
["2019-07-14T23:33:15.000000000","2019-07-15T06:33:15.000000000",1021,277.0005]
["2019-07-14T23:33:15.000000000","2019-07-15T06:33:15.000000000",1016,479900.0]
["2019-07-14T23:33:30.000000000","2019-07-15T06:33:30.000000000",1019,26600.100000000002]
["2019-07-14T23:33:30.000000000","2019-07-15T06:33:30.000000000",1018,481106.3]
["2019-07-14T23:33:45.000000000","2019-07-15T06:33:45.000000000",1017,478000.0]
["2019-07-14T23:33:45.000000000","2019-07-15T06:33:45.000000000",1020,2804129.0]
["2019-07-14T23:33:45.000000000","2019-07-15T06:33:45.000000000",1133,959.2021]
["2019-07-14T23:34:00.000000000","2019-07-15T06:34:00.000000000",1022,0.03333253]
["2019-07-14T23:34:00.000000000","2019-07-15T06:34:00.000000000",1130,777087519.2154]
["2019-07-14T23:34:15.000000000","2019-07-15T06:34:15.000000000",1021,277.0338]
["2019-07-14T23:34:15.000000000","2019-07-15T06:34:15.000000000",1016,480000.0]
["2019-07-14T23:34:30.000000000","2019-07-15T06:34:30.000000000",1019,26500.0]
["2019-07-14T23:34:30.000000000","2019-07-15T06:34:30.000000000",1018,481120.8]
["2019-07-14T23:34:45.000000000","2019-07-15T06:34:45.000000000",1017,478000.0]
["2019-07-14T23:34:45.000000000","2019-07-15T06:34:45.000000000",1020,2804129.0]
["2019-07-14T23:34:45.000000000","2019-07-15T06:34:45.000000000",1133,959.0167]
["2019-07-14T23:35:00.000000000","2019-07-15T06:35:00.000000000",1022,0.03333253]
["2019-07-14T23:35:00.000000000","2019-07-15T06:35:00.000000000",1130,776714009.2326]
["2019-07-14T23:35:15.000000000","2019-07-15T06:35:15.000000000",1021,277.0249]
["2019-07-14T23:35:15.000000000","2019-07-15T06:35:15.000000000",1016,480000.0]
["2019-07-14T23:35:30.000000000","2019-07-15T06:35:30.000000000",1019,26500.0]
["2019-07-14T23:35:30.000000000","2019-07-15T06:35:30.000000000",1018,481112.5]
["2019-07-14T23:35:45.000000000","2019-07-15T06:35:45.000000000",1017,478000.0]
["2019-07-14T00:00:00.000000000","2019-07-14T07:00:00.000000000",1017,480000.0]
["2019-07-14T00:00:00.000000000","2019-07-14T07:00:00.000000000",1020,2803107.0]
["2019-07-14T00:00:00.000000000","2019-07-14T07:00:00.000000000",1133,961.7313]
["2019-07-14T00:00:15.000000000","2019-07-14T07:00:15.000000000",1022,0.0355547]
["2019-07-14T00:00:15.000000000","2019-07-14T07:00:15.000000000",1130,777438923.343]
["2019-07-14T00:00:30.000000000","2019-07-14T07:00:30.000000000",1021,277.3291]
["2019-07-14T00:00:30.000000000","2019-07-14T07:00:30.000000000",1016,480300.0]
["2019-07-14T00:00:45.000000000","2019-07-14T07:00:45.000000000",1019,24900.15]
["2019-07-14T00:00:45.000000000","2019-07-14T07:00:45.000000000",1018,481714.60000000003]
["2019-07-14T00:01:00.000000000","2019-07-14T07:01:00.000000000",1017,480000.0]
["2019-07-14T00:01:00.000000000","2019-07-14T07:01:00.000000000",1020,2803107.0]
["2019-07-14T00:01:00.000000000","2019-07-14T07:01:00.000000000",1133,961.7938]
["2019-07-14T00:01:15.000000000","2019-07-14T07:01:15.000000000",1022,0.05110988]
["2019-07-14T00:01:15.000000000","2019-07-14T07:01:15.000000000",1130,777109558.2705]
["2019-07-14T00:01:30.000000000","2019-07-14T07:01:30.000000000",1021,277.3025]
["2019-07-14T00:01:30.000000000","2019-07-14T07:01:30.000000000",1016,480400.0]
["2019-07-14T00:01:45.000000000","2019-07-14T07:01:45.000000000",1019,24846.76]
["2019-07-14T00:01:45.000000000","2019-07-14T07:01:45.000000000",1018,481787.5]
["2019-07-14T00:02:00.000000000","2019-07-14T07:02:00.000000000",1017,480000.0]
["2019-07-14T00:02:00.000000000","2019-07-14T07:02:00.000000000",1020,2803107.0]
["2019-07-14T00:02:00.000000000","2019-07-14T07:02:00.000000000",1133,961.7667]
["2019-07-14T00:02:15.000000000","2019-07-14T07:02:15.000000000",1022,0.03333253]
["2019-07-14T00:02:15.000000000","2019-07-14T07:02:15.000000000",1130,777221402.2398]
["2019-07-14T00:02:30.000000000","2019-07-14T07:02:30.000000000",1021,277.2382]
["2019-07-14T00:02:30.000000000","2019-07-14T07:02:30.000000000",1016,480300.0]
["2019-07-14T00:02:45.000000000","2019-07-14T07:02:45.000000000",1019,24846.76]
["2019-07-14T00:02:45.000000000","2019-07-14T07:02:45.000000000",1018,481589.60000000003]
["2019-07-14T00:03:00.000000000","2019-07-14T07:03:00.000000000",1017,478266.7]
["2019-07-14T00:03:00.000000000","2019-07-14T07:03:00.000000000",1020,2803107.0]
["2019-07-14T00:03:00.000000000","2019-07-14T07:03:00.000000000",1133,959.9]
["2019-07-14T00:03:15.000000000","2019-07-14T07:03:15.000000000",1022,0.03333253]
["2019-07-14T00:03:15.000000000","2019-07-14T07:03:15.000000000",1130,776810747.0643]
["2019-07-14T00:03:30.000000000","2019-07-14T07:03:30.000000000",1021,277.1915]
["2019-07-14T00:03:30.000000000","2019-07-14T07:03:30.000000000",1016,480200.0]
["2019-07-14T00:03:45.000000000","2019-07-14T07:03:45.000000000",1019,24846.76]
["2019-07-14T00:03:45.000000000","2019-07-14T07:03:45.000000000",1018,481629.2]
["2019-07-14T00:04:00.000000000","2019-07-14T07:04:00.000000000",1017,479733.3]
["2019-07-14T00:04:00.000000000","2019-07-14T07:04:00.000000000",1020,2803107.0]
["2019-07-14T00:04:00.000000000","2019-07-14T07:04:00.000000000",1133,961.2833]
["2019-07-14T00:04:15.000000000","2019-07-14T07:04:15.000000000",1022,0.01777735]
["2019-07-14T00:04:15.000000000","2019-07-14T07:04:15.000000000",1130,777227569.0752]
["2019-07-14T00:04:30.000000000","2019-07-14T07:04:30.000000000",1021,277.2536]
["2019-07-14T00:04:30.000000000","2019-07-14T07:04:30.000000000",1016,480500.0]
["2019-07-14T00:04:45.000000000","2019-07-14T07:04:45.000000000",1019,24800.05]
["2019-07-14T00:04:45.000000000","2019-07-14T07:04:45.000000000",1018,481504.2]
["2019-07-14T00:05:00.000000000","2019-07-14T07:05:00.000000000",1017,478000.0]
["2019-07-14T00:05:00.000000000","2019-07-14T07:05:00.000000000",1020,2803107.0]
["2019-07-14T00:05:00.000000000","2019-07-14T07:05:00.000000000",1133,959.3917]
["2019-07-14T00:05:15.000000000","2019-07-14T07:05:15.000000000",1022,0.03111036]
["2019-07-14T00:05:15.000000000","2019-07-14T07:05:15.000000000",1130,777028548.4782]
["2019-07-14T00:05:30.000000000","2019-07-14T07:05:30.000000000",1021,277.1204]
["2019-07-14T00:05:30.000000000","2019-07-14T07:05:30.000000000",1016,480100.0]
["2019-07-14T00:05:45.000000000","2019-07-14T07:05:45.000000000",1019,24800.05]
["2019-07-14T00:05:45.000000000","2019-07-14T07:05:45.000000000",1018,481583.3]
["2019-07-14T00:06:00.000000000","2019-07-14T07:06:00.000000000",1017,480000.0]
["2019-07-14T00:06:00.000000000","2019-07-14T07:06:00.000000000",1020,2803107.0]
["2019-07-14T00:06:00.000000000","2019-07-14T07:06:00.000000000",1133,961.4771]
["2019-07-14T00:06:15.000000000","2019-07-14T07:06:15.000000000",1022,0.01777735]
["2019-07-14T00:06:15.000000000","2019-07-14T07:06:15.000000000",1130,776804580.2289]
["2019-07-14T00:06:30.000000000","2019-07-14T07:06:30.000000000",1021,277.1405]
["2019-07-14T00:06:30.000000000","2019-07-14T07:06:30.000000000",1016,480300.0]
["2019-07-14T00:06:45.000000000","2019-07-14T07:06:45.000000000",1019,24800.05]
["2019-07-14T00:06:45.000000000","2019-07-14T07:06:45.000000000",1018,481610.4]
["2019-07-14T00:07:00.000000000","2019-07-14T07:07:00.000000000",1017,480000.0]
["2019-07-14T00:07:00.000000000","2019-07-14T07:07:00.000000000",1020,2803107.0]
["2019-07-14T00:07:00.000000000","2019-07-14T07:07:00.000000000",1133,960.4937]
["2019-07-14T00:07:15.000000000","2019-07-14T07:07:15.000000000",1022,0.04666555]
["2019-07-14T00:07:15.000000000","2019-07-14T07:07:15.000000000",1130,777140392.4475]
["2019-07-14T00:07:30.000000000","2019-07-14T07:07:30.000000000",1021,277.2891]
["2019-07-14T00:07:30.000000000","2019-07-14T07:07:30.000000000",1016,480300.0]
["2019-07-14T00:07:45.000000000","2019-07-14T07:07:45.000000000",1019,24800.05]
["2019-07-14T00:07:45.000000000","2019-07-14T07:07:45.000000000",1018,481443.8]
["2019-07-14T00:08:00.000000000","2019-07-14T07:08:00.000000000",1017,480000.0]
["2019-07-14T00:08:00.000000000","2019-07-14T07:08:00.000000000",1020,2803107.0]
["2019-07-14T00:08:00.000000000","2019-07-14T07:08:00.000000000",1133,961.9458]
["2019-07-14T00:08:15.000000000","2019-07-14T07:08:15.000000000",1022,0.03333253]
["2019-07-14T00:08:15.000000000","2019-07-14T07:08:15.000000000",1130,777364641.0075]
["2019-07-14T00:08:30.000000000","2019-07-14T07:08:30.000000000",1021,277.4113]
["2019-07-14T00:08:30.000000000","2019-07-14T07:08:30.000000000",1016,480500.0]
["2019-07-14T00:08:45.000000000","2019-07-14T07:08:45.000000000",1019,24800.05]
["2019-07-14T00:08:45.000000000","2019-07-14T07:08:45.000000000",1018,481416.7]
["2019-07-14T00:09:00.000000000","2019-07-14T07:09:00.000000000",1017,480000.0]
["2019-07-14T00:09:00.000000000","2019-07-14T07:09:00.000000000",1020,2803107.0]
["2019-07-14T00:09:00.000000000","2019-07-14T07:09:00.000000000",1133,960.5229]
["2019-07-14T00:09:15.000000000","2019-07-14T07:09:15.000000000",1022,0.0644429]
["2019-07-14T00:09:15.000000000","2019-07-14T07:09:15.000000000",1130,777414256.0014]
["2019-07-14T00:09:30.000000000","2019-07-14T07:09:30.000000000",1021,277.3026]
["2019-07-14T00:09:30.000000000","2019-07-14T07:09:30.000000000",1016,480500.0]
["2019-07-14T00:09:45.000000000","2019-07-14T07:09:45.000000000",1019,24800.05]
["2019-07-14T00:09:45.000000000","2019-07-14T07:09:45.000000000",1018,481429.19999999995]
["2019-07-14T00:10:00.000000000","2019-07-14T07:10:00.000000000",1017,480000.0]
["2019-07-14T00:10:00.000000000","2019-07-14T07:10:00.000000000",1020,2803107.0]
["2019-07-14T00:10:00.000000000","2019-07-14T07:10:00.000000000",1133,960.6542]
["2019-07-14T00:10:15.000000000","2019-07-14T07:10:15.000000000",1022,0.0]
["2019-07-14T00:10:15.000000000","2019-07-14T07:10:15.000000000",1130,777831078.0123]
["2019-07-14T00:10:30.000000000","2019-07-14T07:10:30.000000000",1021,277.2936]
["2019-07-14T00:10:30.000000000","2019-07-14T07:10:30.000000000",1016,480000.0]
["2019-07-14T00:10:45.000000000","2019-07-14T07:10:45.000000000",1019,24800.05]
["2019-07-14T00:10:45.000000000","2019-07-14T07:10:45.000000000",1018,481641.7]
["2019-07-14T00:11:00.000000000","2019-07-14T07:11:00.000000000",1017,478000.0]
["2019-07-14T00:11:00.000000000","2019-07-14T07:11:00.000000000",1020,2803107.0]
["2019-07-14T00:11:00.000000000","2019-07-14T07:11:00.000000000",1133,959.3958]
["2019-07-14T00:11:15.000000000","2019-07-14T07:11:15.000000000",1022,0.0]
["2019-07-14T00:11:15.000000000","2019-07-14T07:11:15.000000000",1130,776567997.9981]
["2019-07-14T00:11:30.000000000","2019-07-14T07:11:30.000000000",1021,277.005]
["2019-07-14T00:11:30.000000000","2019-07-14T07:11:30.000000000",1016,480100.0]
["2019-07-14T00:11:45.000000000","2019-07-14T07:11:45.000000000",1019,24700.199999999997]
["2019-07-14T00:11:45.000000000","2019-07-14T07:11:45.000000000",1018,481191.7]
["2019-07-14T00:12:00.000000000","2019-07-14T07:12:00.000000000",1017,478000.0]
["2019-07-14T00:12:00.000000000","2019-07-14T07:12:00.000000000",1020,2803107.0]
["2019-07-14T00:12:00.000000000","2019-07-14T07:12:00.000000000",1133,959.4917]
["2019-07-14T00:12:15.000000000","2019-07-14T07:12:15.000000000",1022,0.0355547]
["2019-07-14T00:12:15.000000000","2019-07-14T07:12:15.000000000",1130,776848028.3874]
["2019-07-14T00:12:30.000000000","2019-07-14T07:12:30.000000000",1021,277.1227]
["2019-07-14T00:12:30.000000000","2019-07-14T07:12:30.000000000",1016,480200.0]
["2019-07-14T00:12:45.000000000","2019-07-14T07:12:45.000000000",1019,24700.199999999997]
["2019-07-14T00:12:45.000000000","2019-07-14T07:12:45.000000000",1018,481510.4]
["2019-07-14T00:13:00.000000000","2019-07-14T07:13:00.000000000",1017,478000.0]
["2019-07-14T00:13:00.000000000","2019-07-14T07:13:00.000000000",1020,2803107.0]
["2019-07-14T00:13:00.000000000","2019-07-14T07:13:00.000000000",1133,959.3542]
["2019-07-14T00:13:15.000000000","2019-07-14T07:13:15.000000000",1022,0.04888771]
["2019-07-14T00:13:15.000000000","2019-07-14T07:13:15.000000000",1130,776673675.132]
["2019-07-14T00:13:30.000000000","2019-07-14T07:13:30.000000000",1021,277.1227]
["2019-07-14T00:13:30.000000000","2019-07-14T07:13:30.000000000",1016,480000.0]
["2019-07-14T00:13:45.000000000","2019-07-14T07:13:45.000000000",1019,24700.199999999997]
["2019-07-14T00:13:45.000000000","2019-07-14T07:13:45.000000000",1018,481614.6]
["2019-07-14T00:14:00.000000000","2019-07-14T07:14:00.000000000",1017,478000.0]
["2019-07-14T00:14:00.000000000","2019-07-14T07:14:00.000000000",1020,2803107.0]
["2019-07-14T00:14:00.000000000","2019-07-14T07:14:00.000000000",1133,959.4958]
["2019-07-14T00:14:15.000000000","2019-07-14T07:14:15.000000000",1022,0.01555518]
["2019-07-14T00:14:15.000000000","2019-07-14T07:14:15.000000000",1130,776754684.9243]
["2019-07-14T00:14:30.000000000","2019-07-14T07:14:30.000000000",1021,277.0894]
["2019-07-14T00:14:30.000000000","2019-07-14T07:14:30.000000000",1016,480100.0]
["2019-07-14T00:14:45.000000000","2019-07-14T07:14:45.000000000",1019,24700.199999999997]
["2019-07-14T00:14:45.000000000","2019-07-14T07:14:45.000000000",1018,481535.39999999997]
["2019-07-14T00:15:00.000000000","2019-07-14T07:15:00.000000000",1017,478000.0]
["2019-07-14T00:15:00.000000000","2019-07-14T07:15:00.000000000",1020,2803107.0]
["2019-07-14T00:15:00.000000000","2019-07-14T07:15:00.000000000",1133,959.525]
["2019-07-14T00:15:15.000000000","2019-07-14T07:15:15.000000000",1022,0.08444241]
["2019-07-14T00:15:15.000000000","2019-07-14T07:15:15.000000000",1130,776854195.2228]
["2019-07-14T00:15:30.000000000","2019-07-14T07:15:30.000000000",1021,277.1915]
["2019-07-14T00:15:30.000000000","2019-07-14T07:15:30.000000000",1016,480000.0]
["2019-07-14T00:15:45.000000000","2019-07-14T07:15:45.000000000",1019,24700.199999999997]
["2019-07-14T00:15:45.000000000","2019-07-14T07:15:45.000000000",1018,481331.2]
["2019-07-14T00:16:00.000000000","2019-07-14T07:16:00.000000000",1017,479733.3]
["2019-07-14T00:16:00.000000000","2019-07-14T07:16:00.000000000",1020,2803107.0]
["2019-07-14T00:16:00.000000000","2019-07-14T07:16:00.000000000",1133,961.2895]
["2019-07-14T00:16:15.000000000","2019-07-14T07:16:15.000000000",1022,0.0]
["2019-07-14T00:16:15.000000000","2019-07-14T07:16:15.000000000",1130,776854195.2228]
["2019-07-14T00:16:30.000000000","2019-07-14T07:16:30.000000000",1021,277.1737]
["2019-07-14T00:16:30.000000000","2019-07-14T07:16:30.000000000",1016,480100.0]
["2019-07-14T00:16:45.000000000","2019-07-14T07:16:45.000000000",1019,24700.199999999997]
["2019-07-14T00:16:45.000000000","2019-07-14T07:16:45.000000000",1018,481479.2]
["2019-07-14T00:17:00.000000000","2019-07-14T07:17:00.000000000",1017,478000.0]
["2019-07-14T00:17:00.000000000","2019-07-14T07:17:00.000000000",1020,2803107.0]
["2019-07-14T00:17:00.000000000","2019-07-14T07:17:00.000000000",1133,959.3458]
["2019-07-14T00:17:15.000000000","2019-07-14T07:17:15.000000000",1022,0.03333253]
["2019-07-14T00:17:15.000000000","2019-07-14T07:17:15.000000000",1130,776841581.2413]
["2019-07-14T00:17:30.000000000","2019-07-14T07:17:30.000000000",1021,276.965]
["2019-07-14T00:17:30.000000000","2019-07-14T07:17:30.000000000",1016,480300.0]
["2019-07-14T00:17:45.000000000","2019-07-14T07:17:45.000000000",1019,24700.199999999997]
["2019-07-14T00:17:45.000000000","2019-07-14T07:17:45.000000000",1018,481508.30000000005]
["2019-07-14T00:18:00.000000000","2019-07-14T07:18:00.000000000",1017,478000.0]
["2019-07-14T00:18:00.000000000","2019-07-14T07:18:00.000000000",1020,2803107.0]
["2019-07-14T00:18:00.000000000","2019-07-14T07:18:00.000000000",1133,959.2938]
["2019-07-14T00:18:15.000000000","2019-07-14T07:18:15.000000000",1022,0.01555518]
["2019-07-14T00:18:15.000000000","2019-07-14T07:18:15.000000000",1130,776512216.1688]
["2019-07-14T00:18:30.000000000","2019-07-14T07:18:30.000000000",1021,276.9561]
["2019-07-14T00:18:30.000000000","2019-07-14T07:18:30.000000000",1016,479800.0]
["2019-07-14T00:18:45.000000000","2019-07-14T07:18:45.000000000",1019,24700.199999999997]
["2019-07-14T00:18:45.000000000","2019-07-14T07:18:45.000000000",1018,481156.3]
["2019-07-14T00:19:00.000000000","2019-07-14T07:19:00.000000000",1017,478000.0]
["2019-07-14T00:19:00.000000000","2019-07-14T07:19:00.000000000",1020,2803107.0]
["2019-07-14T00:19:00.000000000","2019-07-14T07:19:00.000000000",1133,959.3854]
["2019-07-14T00:19:15.000000000","2019-07-14T07:19:15.000000000",1022,0.03333253]
["2019-07-14T00:19:15.000000000","2019-07-14T07:19:15.000000000",1130,776474654.535]
["2019-07-14T00:19:30.000000000","2019-07-14T07:19:30.000000000",1021,277.0249]
["2019-07-14T00:19:30.000000000","2019-07-14T07:19:30.000000000",1016,480200.0]
["2019-07-14T00:19:45.000000000","2019-07-14T07:19:45.000000000",1019,24700.199999999997]
["2019-07-14T00:19:45.000000000","2019-07-14T07:19:45.000000000",1018,481575.0]
["2019-07-14T00:20:00.000000000","2019-07-14T07:20:00.000000000",1017,478000.0]
["2019-07-14T00:20:00.000000000","2019-07-14T07:20:00.000000000",1020,2803107.0]
["2019-07-14T00:20:00.000000000","2019-07-14T07:20:00.000000000",1133,959.5104]
["2019-07-14T00:20:15.000000000","2019-07-14T07:20:15.000000000",1022,0.04888771]
["2019-07-14T00:20:15.000000000","2019-07-14T07:20:15.000000000",1130,777121891.9413]
["2019-07-14T00:20:30.000000000","2019-07-14T07:20:30.000000000",1021,277.0472]
["2019-07-14T00:20:30.000000000","2019-07-14T07:20:30.000000000",1016,480000.0]
["2019-07-14T00:20:45.000000000","2019-07-14T07:20:45.000000000",1019,24700.199999999997]
["2019-07-14T00:20:45.000000000","2019-07-14T07:20:45.000000000",1018,481310.4]
["2019-07-14T00:21:00.000000000","2019-07-14T07:21:00.000000000",1017,478266.7]
["2019-07-14T00:21:00.000000000","2019-07-14T07:21:00.000000000",1020,2803107.0]
["2019-07-14T00:21:00.000000000","2019-07-14T07:21:00.000000000",1133,959.5646]
["2019-07-14T00:21:15.000000000","2019-07-14T07:21:15.000000000",1022,0.05333205]
["2019-07-14T00:21:15.000000000","2019-07-14T07:21:15.000000000",1130,776381311.0719]
["2019-07-14T00:21:30.000000000","2019-07-14T07:21:30.000000000",1021,276.9917]
["2019-07-14T00:21:30.000000000","2019-07-14T07:21:30.000000000",1016,479800.0]
["2019-07-14T00:21:45.000000000","2019-07-14T07:21:45.000000000",1019,24700.199999999997]
["2019-07-14T00:21:45.000000000","2019-07-14T07:21:45.000000000",1018,481497.9]
["2019-07-14T00:22:00.000000000","2019-07-14T07:22:00.000000000",1017,478000.0]
["2019-07-14T00:22:00.000000000","2019-07-14T07:22:00.000000000",1020,2803107.0]
["2019-07-14T00:22:00.000000000","2019-07-14T07:22:00.000000000",1133,959.4167]
["2019-07-14T00:22:15.000000000","2019-07-14T07:22:15.000000000",1022,0.03333253]
["2019-07-14T00:22:15.000000000","2019-07-14T07:22:15.000000000",1130,776891476.5459]
["2019-07-14T00:22:30.000000000","2019-07-14T07:22:30.000000000",1021,277.1227]
["2019-07-14T00:22:30.000000000","2019-07-14T07:22:30.000000000",1016,480000.0]
["2019-07-14T00:22:45.000000000","2019-07-14T07:22:45.000000000",1019,24700.199999999997]
["2019-07-14T00:22:45.000000000","2019-07-14T07:22:45.000000000",1018,481527.10000000003]
["2019-07-14T00:23:00.000000000","2019-07-14T07:23:00.000000000",1017,478000.0]
["2019-07-14T00:23:00.000000000","2019-07-14T07:23:00.000000000",1020,2803107.0]
["2019-07-14T00:23:00.000000000","2019-07-14T07:23:00.000000000",1133,959.4333]
["2019-07-14T00:23:15.000000000","2019-07-14T07:23:15.000000000",1022,0.03111036]
["2019-07-14T00:23:15.000000000","2019-07-14T07:23:15.000000000",1130,776816913.8997]
["2019-07-14T00:23:30.000000000","2019-07-14T07:23:30.000000000",1021,277.207]
["2019-07-14T00:23:30.000000000","2019-07-14T07:23:30.000000000",1016,480300.0]
["2019-07-14T00:23:45.000000000","2019-07-14T07:23:45.000000000",1019,24653.48]
["2019-07-14T00:23:45.000000000","2019-07-14T07:23:45.000000000",1018,481456.2]
["2019-07-14T00:24:00.000000000","2019-07-14T07:24:00.000000000",1017,478266.7]
["2019-07-14T00:24:00.000000000","2019-07-14T07:24:00.000000000",1020,2803107.0]
["2019-07-14T00:24:00.000000000","2019-07-14T07:24:00.000000000",1133,959.7646]
["2019-07-14T00:24:15.000000000","2019-07-14T07:24:15.000000000",1022,0.06666507]
["2019-07-14T00:24:15.000000000","2019-07-14T07:24:15.000000000",1130,776748518.0889]
["2019-07-14T00:24:30.000000000","2019-07-14T07:24:30.000000000",1021,277.2159]
["2019-07-14T00:24:30.000000000","2019-07-14T07:24:30.000000000",1016,480500.0]
["2019-07-14T00:24:45.000000000","2019-07-14T07:24:45.000000000",1019,24600.100000000002]
["2019-07-14T00:24:45.000000000","2019-07-14T07:24:45.000000000",1018,481220.8]
["2019-07-14T00:25:00.000000000","2019-07-14T07:25:00.000000000",1017,478000.0]
["2019-07-14T00:25:00.000000000","2019-07-14T07:25:00.000000000",1020,2803107.0]
["2019-07-14T00:25:00.000000000","2019-07-14T07:25:00.000000000",1133,959.2792]
["2019-07-14T00:25:15.000000000","2019-07-14T07:25:15.000000000",1022,0.05110988]
["2019-07-14T00:25:15.000000000","2019-07-14T07:25:15.000000000",1130,776898204.0027]
["2019-07-14T00:25:30.000000000","2019-07-14T07:25:30.000000000",1021,277.0672]
["2019-07-14T00:25:30.000000000","2019-07-14T07:25:30.000000000",1016,480200.0]
["2019-07-14T00:25:45.000000000","2019-07-14T07:25:45.000000000",1019,24600.100000000002]
["2019-07-14T00:25:45.000000000","2019-07-14T07:25:45.000000000",1018,481206.2]
["2019-07-14T00:26:00.000000000","2019-07-14T07:26:00.000000000",1017,479733.3]
["2019-07-14T00:26:00.000000000","2019-07-14T07:26:00.000000000",1020,2803107.0]
["2019-07-14T00:26:00.000000000","2019-07-14T07:26:00.000000000",1133,960.9354]
["2019-07-14T00:26:15.000000000","2019-07-14T07:26:15.000000000",1022,0.0]
["2019-07-14T00:26:15.000000000","2019-07-14T07:26:15.000000000",1130,776984820.009]
["2019-07-14T00:26:30.000000000","2019-07-14T07:26:30.000000000",1021,277.1382]
["2019-07-14T00:26:30.000000000","2019-07-14T07:26:30.000000000",1016,480400.0]
["2019-07-14T00:26:45.000000000","2019-07-14T07:26:45.000000000",1019,24600.100000000002]
["2019-07-14T00:26:45.000000000","2019-07-14T07:26:45.000000000",1018,481187.5]
["2019-07-14T00:27:00.000000000","2019-07-14T07:27:00.000000000",1017,480000.0]
["2019-07-14T00:27:00.000000000","2019-07-14T07:27:00.000000000",1020,2803107.0]
["2019-07-14T00:27:00.000000000","2019-07-14T07:27:00.000000000",1133,961.2333]
["2019-07-14T00:27:15.000000000","2019-07-14T07:27:15.000000000",1022,0.03333253]
["2019-07-14T00:27:15.000000000","2019-07-14T07:27:15.000000000",1130,776617893.3027]
["2019-07-14T00:27:30.000000000","2019-07-14T07:27:30.000000000",1021,277.1093]
["2019-07-14T00:27:30.000000000","2019-07-14T07:27:30.000000000",1016,480400.0]
["2019-07-14T00:27:45.000000000","2019-07-14T07:27:45.000000000",1019,24600.100000000002]
["2019-07-14T00:27:45.000000000","2019-07-14T07:27:45.000000000",1018,481416.7]
["2019-07-14T00:28:00.000000000","2019-07-14T07:28:00.000000000",1017,480000.0]
["2019-07-14T00:28:00.000000000","2019-07-14T07:28:00.000000000",1020,2803107.0]
["2019-07-14T00:28:00.000000000","2019-07-14T07:28:00.000000000",1133,961.4542]
["2019-07-14T00:28:15.000000000","2019-07-14T07:28:15.000000000",1022,0.03333253]
["2019-07-14T00:28:15.000000000","2019-07-14T07:28:15.000000000",1130,777408089.166]
["2019-07-14T00:28:30.000000000","2019-07-14T07:28:30.000000000",1021,277.2515]
["2019-07-14T00:28:30.000000000","2019-07-14T07:28:30.000000000",1016,480400.0]
["2019-07-14T00:28:45.000000000","2019-07-14T07:28:45.000000000",1019,24600.100000000002]
["2019-07-14T00:28:45.000000000","2019-07-14T07:28:45.000000000",1018,481375.0]
["2019-07-14T00:29:00.000000000","2019-07-14T07:29:00.000000000",1017,480000.0]
["2019-07-14T00:29:00.000000000","2019-07-14T07:29:00.000000000",1020,2803107.0]
["2019-07-14T00:29:00.000000000","2019-07-14T07:29:00.000000000",1133,961.4438]
["2019-07-14T00:29:15.000000000","2019-07-14T07:29:15.000000000",1022,0.05110988]
["2019-07-14T00:29:15.000000000","2019-07-14T07:29:15.000000000",1130,777333526.5198]
["2019-07-14T00:29:30.000000000","2019-07-14T07:29:30.000000000",1021,277.3891]
["2019-07-14T00:29:30.000000000","2019-07-14T07:29:30.000000000",1016,480500.0]
["2019-07-14T00:29:45.000000000","2019-07-14T07:29:45.000000000",1019,24600.100000000002]
["2019-07-14T00:29:45.000000000","2019-07-14T07:29:45.000000000",1018,481512.5]
["2019-07-14T00:30:00.000000000","2019-07-14T07:30:00.000000000",1017,480000.0]
["2019-07-14T00:30:00.000000000","2019-07-14T07:30:00.000000000",1020,2803107.0]
["2019-07-14T00:30:00.000000000","2019-07-14T07:30:00.000000000",1133,961.425]
["2019-07-14T00:30:15.000000000","2019-07-14T07:30:15.000000000",1022,0.05333205]
["2019-07-14T00:30:15.000000000","2019-07-14T07:30:15.000000000",1130,777215235.4044]
["2019-07-14T00:30:30.000000000","2019-07-14T07:30:30.000000000",1021,277.2404]
["2019-07-14T00:30:30.000000000","2019-07-14T07:30:30.000000000",1016,480600.0]
["2019-07-14T00:30:45.000000000","2019-07-14T07:30:45.000000000",1019,24600.100000000002]
["2019-07-14T00:30:45.000000000","2019-07-14T07:30:45.000000000",1018,481329.2]
["2019-07-14T00:31:00.000000000","2019-07-14T07:31:00.000000000",1017,480000.0]
["2019-07-14T00:31:00.000000000","2019-07-14T07:31:00.000000000",1020,2803107.0]
["2019-07-14T00:31:00.000000000","2019-07-14T07:31:00.000000000",1133,961.5646]
["2019-07-14T00:31:15.000000000","2019-07-14T07:31:15.000000000",1022,0.01777735]
["2019-07-14T00:31:15.000000000","2019-07-14T07:31:15.000000000",1130,777464151.306]
["2019-07-14T00:31:30.000000000","2019-07-14T07:31:30.000000000",1021,277.3891]
["2019-07-14T00:31:30.000000000","2019-07-14T07:31:30.000000000",1016,480700.0]
["2019-07-14T00:31:45.000000000","2019-07-14T07:31:45.000000000",1019,24600.100000000002]
["2019-07-14T00:31:45.000000000","2019-07-14T07:31:45.000000000",1018,481620.8]
["2019-07-14T00:32:00.000000000","2019-07-14T07:32:00.000000000",1017,480000.0]
["2019-07-14T00:32:00.000000000","2019-07-14T07:32:00.000000000",1020,2803107.0]
["2019-07-14T00:32:00.000000000","2019-07-14T07:32:00.000000000",1133,961.5854]
["2019-07-14T00:32:15.000000000","2019-07-14T07:32:15.000000000",1022,0.01555518]
["2019-07-14T00:32:15.000000000","2019-07-14T07:32:15.000000000",1130,777408089.166]
["2019-07-14T00:32:30.000000000","2019-07-14T07:32:30.000000000",1021,277.4291]
["2019-07-14T00:32:30.000000000","2019-07-14T07:32:30.000000000",1016,480800.0]
["2019-07-14T00:32:45.000000000","2019-07-14T07:32:45.000000000",1019,24600.100000000002]
["2019-07-14T00:32:45.000000000","2019-07-14T07:32:45.000000000",1018,481556.2]
["2019-07-14T00:33:00.000000000","2019-07-14T07:33:00.000000000",1017,480000.0]
["2019-07-14T00:33:00.000000000","2019-07-14T07:33:00.000000000",1020,2803107.0]
["2019-07-14T00:33:00.000000000","2019-07-14T07:33:00.000000000",1133,961.6229]
["2019-07-14T00:33:15.000000000","2019-07-14T07:33:15.000000000",1022,0.0355547]
["2019-07-14T00:33:15.000000000","2019-07-14T07:33:15.000000000",1130,777899473.8231]
["2019-07-14T00:33:30.000000000","2019-07-14T07:33:30.000000000",1021,277.5688]
["2019-07-14T00:33:30.000000000","2019-07-14T07:33:30.000000000",1016,480900.0]
["2019-07-14T00:33:45.000000000","2019-07-14T07:33:45.000000000",1019,24600.100000000002]
["2019-07-14T00:33:45.000000000","2019-07-14T07:33:45.000000000",1018,481868.7]
["2019-07-14T00:34:00.000000000","2019-07-14T07:34:00.000000000",1017,480000.0]
["2019-07-14T00:34:00.000000000","2019-07-14T07:34:00.000000000",1020,2803107.0]
["2019-07-14T00:34:00.000000000","2019-07-14T07:34:00.000000000",1133,961.9354]
["2019-07-14T00:34:15.000000000","2019-07-14T07:34:15.000000000",1022,0.0355547]
["2019-07-14T00:34:15.000000000","2019-07-14T07:34:15.000000000",1130,777924421.4754]
["2019-07-14T00:34:30.000000000","2019-07-14T07:34:30.000000000",1021,277.4689]
["2019-07-14T00:34:30.000000000","2019-07-14T07:34:30.000000000",1016,480800.0]
["2019-07-14T00:34:45.000000000","2019-07-14T07:34:45.000000000",1019,24600.100000000002]
["2019-07-14T00:34:45.000000000","2019-07-14T07:34:45.000000000",1018,481772.89999999997]
["2019-07-14T00:35:00.000000000","2019-07-14T07:35:00.000000000",1017,480000.0]
["2019-07-14T00:35:00.000000000","2019-07-14T07:35:00.000000000",1020,2803107.0]
["2019-07-14T00:35:00.000000000","2019-07-14T07:35:00.000000000",1133,961.8729]
["2019-07-14T00:35:15.000000000","2019-07-14T07:35:15.000000000",1022,0.0]
["2019-07-14T00:35:15.000000000","2019-07-14T07:35:15.000000000",1130,777738014.8599]
["2019-07-14T00:35:30.000000000","2019-07-14T07:35:30.000000000",1021,277.5267]
["2019-07-14T00:35:30.000000000","2019-07-14T07:35:30.000000000",1016,480800.0]
["2019-07-14T00:35:45.000000000","2019-07-14T07:35:45.000000000",1019,24600.100000000002]
["2019-07-14T00:35:45.000000000","2019-07-14T07:35:45.000000000",1018,480562.5]
["2019-07-14T00:36:00.000000000","2019-07-14T07:36:00.000000000",1017,480000.0]
["2019-07-14T00:36:00.000000000","2019-07-14T07:36:00.000000000",1020,2803107.0]
["2019-07-14T00:36:00.000000000","2019-07-14T07:36:00.000000000",1133,961.4375]
["2019-07-14T00:36:15.000000000","2019-07-14T07:36:15.000000000",1022,0.01777735]
["2019-07-14T00:36:15.000000000","2019-07-14T07:36:15.000000000",1130,777439203.6537]
["2019-07-14T00:36:30.000000000","2019-07-14T07:36:30.000000000",1021,277.2559]
["2019-07-14T00:36:30.000000000","2019-07-14T07:36:30.000000000",1016,480700.0]
["2019-07-14T00:36:45.000000000","2019-07-14T07:36:45.000000000",1019,24600.100000000002]
["2019-07-14T00:36:45.000000000","2019-07-14T07:36:45.000000000",1018,480554.19999999995]
["2019-07-14T00:37:00.000000000","2019-07-14T07:37:00.000000000",1017,480000.0]
["2019-07-14T00:37:00.000000000","2019-07-14T07:37:00.000000000",1020,2803107.0]
["2019-07-14T00:37:00.000000000","2019-07-14T07:37:00.000000000",1133,961.4146]
["2019-07-14T00:37:15.000000000","2019-07-14T07:37:15.000000000",1022,0.0]
["2019-07-14T00:37:15.000000000","2019-07-14T07:37:15.000000000",1130,777694286.3907]
["2019-07-14T00:37:30.000000000","2019-07-14T07:37:30.000000000",1021,277.5089]
["2019-07-14T00:37:30.000000000","2019-07-14T07:37:30.000000000",1016,480600.0]
["2019-07-14T00:37:45.000000000","2019-07-14T07:37:45.000000000",1019,24546.71]
["2019-07-14T00:37:45.000000000","2019-07-14T07:37:45.000000000",1018,480577.1]
["2019-07-14T00:38:00.000000000","2019-07-14T07:38:00.000000000",1017,480000.0]
["2019-07-14T00:38:00.000000000","2019-07-14T07:38:00.000000000",1020,2803107.0]
["2019-07-14T00:38:00.000000000","2019-07-14T07:38:00.000000000",1133,960.1167]
["2019-07-14T00:38:15.000000000","2019-07-14T07:38:15.000000000",1022,0.01777735]
["2019-07-14T00:38:15.000000000","2019-07-14T07:38:15.000000000",1130,777880973.3169]
["2019-07-14T00:38:30.000000000","2019-07-14T07:38:30.000000000",1021,277.5577]
["2019-07-14T00:38:30.000000000","2019-07-14T07:38:30.000000000",1016,481000.0]
["2019-07-14T00:38:45.000000000","2019-07-14T07:38:45.000000000",1019,24546.71]
["2019-07-14T00:38:45.000000000","2019-07-14T07:38:45.000000000",1018,480272.89999999997]
["2019-07-14T00:39:00.000000000","2019-07-14T07:39:00.000000000",1017,480000.0]
["2019-07-14T00:39:00.000000000","2019-07-14T07:39:00.000000000",1020,2803107.0]
["2019-07-14T00:39:00.000000000","2019-07-14T07:39:00.000000000",1133,960.2583]
["2019-07-14T00:39:15.000000000","2019-07-14T07:39:15.000000000",1022,0.01555518]
["2019-07-14T00:39:15.000000000","2019-07-14T07:39:15.000000000",1130,778360304.6139]
["2019-07-14T00:39:30.000000000","2019-07-14T07:39:30.000000000",1021,277.6843]
["2019-07-14T00:39:30.000000000","2019-07-14T07:39:30.000000000",1016,480900.0]
["2019-07-14T00:39:45.000000000","2019-07-14T07:39:45.000000000",1019,24500.0]
["2019-07-14T00:39:45.000000000","2019-07-14T07:39:45.000000000",1018,480522.89999999997]
["2019-07-14T00:40:00.000000000","2019-07-14T07:40:00.000000000",1017,480000.0]
["2019-07-14T00:40:00.000000000","2019-07-14T07:40:00.000000000",1020,2803107.0]
["2019-07-14T00:40:00.000000000","2019-07-14T07:40:00.000000000",1133,962.0313]
["2019-07-14T00:40:15.000000000","2019-07-14T07:40:15.000000000",1022,0.08222024]
["2019-07-14T00:40:15.000000000","2019-07-14T07:40:15.000000000",1130,778528210.7232]
["2019-07-14T00:40:30.000000000","2019-07-14T07:40:30.000000000",1021,277.7043]
["2019-07-14T00:40:30.000000000","2019-07-14T07:40:30.000000000",1016,481200.0]
["2019-07-14T00:40:45.000000000","2019-07-14T07:40:45.000000000",1019,24500.0]
["2019-07-14T00:40:45.000000000","2019-07-14T07:40:45.000000000",1018,482410.39999999997]
["2019-07-14T00:41:00.000000000","2019-07-14T07:41:00.000000000",1017,480000.0]
["2019-07-14T00:41:00.000000000","2019-07-14T07:41:00.000000000",1020,2803107.0]
["2019-07-14T00:41:00.000000000","2019-07-14T07:41:00.000000000",1133,960.9]
["2019-07-14T00:41:15.000000000","2019-07-14T07:41:15.000000000",1022,0.01777735]
["2019-07-14T00:41:15.000000000","2019-07-14T07:41:15.000000000",1130,778534377.5586]
["2019-07-14T00:41:30.000000000","2019-07-14T07:41:30.000000000",1021,277.7376]
["2019-07-14T00:41:30.000000000","2019-07-14T07:41:30.000000000",1016,480500.0]
["2019-07-14T00:41:45.000000000","2019-07-14T07:41:45.000000000",1019,24500.0]
["2019-07-14T00:41:45.000000000","2019-07-14T07:41:45.000000000",1018,481791.7]
["2019-07-14T00:42:00.000000000","2019-07-14T07:42:00.000000000",1017,480000.0]
["2019-07-14T00:42:00.000000000","2019-07-14T07:42:00.000000000",1020,2803107.0]
["2019-07-14T00:42:00.000000000","2019-07-14T07:42:00.000000000",1133,961.9104]
["2019-07-14T00:42:15.000000000","2019-07-14T07:42:15.000000000",1022,0.0]
["2019-07-14T00:42:15.000000000","2019-07-14T07:42:15.000000000",1130,777364360.6968]
["2019-07-14T00:42:30.000000000","2019-07-14T07:42:30.000000000",1021,277.3758]
["2019-07-14T00:42:30.000000000","2019-07-14T07:42:30.000000000",1016,480500.0]
["2019-07-14T00:42:45.000000000","2019-07-14T07:42:45.000000000",1019,24500.0]
["2019-07-14T00:42:45.000000000","2019-07-14T07:42:45.000000000",1018,481618.7]
["2019-07-14T00:43:00.000000000","2019-07-14T07:43:00.000000000",1017,480000.0]
["2019-07-14T00:43:00.000000000","2019-07-14T07:43:00.000000000",1020,2803107.0]
["2019-07-14T00:43:00.000000000","2019-07-14T07:43:00.000000000",1133,961.6625]
["2019-07-14T00:43:15.000000000","2019-07-14T07:43:15.000000000",1022,0.03111036]
["2019-07-14T00:43:15.000000000","2019-07-14T07:43:15.000000000",1130,777134225.6121]
["2019-07-14T00:43:30.000000000","2019-07-14T07:43:30.000000000",1021,277.1671]
["2019-07-14T00:43:30.000000000","2019-07-14T07:43:30.000000000",1016,480200.0]
["2019-07-14T00:43:45.000000000","2019-07-14T07:43:45.000000000",1019,24500.0]
["2019-07-14T00:43:45.000000000","2019-07-14T07:43:45.000000000",1018,481435.4]
["2019-07-14T00:44:00.000000000","2019-07-14T07:44:00.000000000",1017,478000.0]
["2019-07-14T00:44:00.000000000","2019-07-14T07:44:00.000000000",1020,2803107.0]
["2019-07-14T00:44:00.000000000","2019-07-14T07:44:00.000000000",1133,959.0562]
["2019-07-14T00:44:15.000000000","2019-07-14T07:44:15.000000000",1022,0.03333253]
["2019-07-14T00:44:15.000000000","2019-07-14T07:44:15.000000000",1130,776057832.5241]
["2019-07-14T00:44:30.000000000","2019-07-14T07:44:30.000000000",1021,277.0694]
["2019-07-14T00:44:30.000000000","2019-07-14T07:44:30.000000000",1016,480000.0]
["2019-07-14T00:44:45.000000000","2019-07-14T07:44:45.000000000",1019,24446.75]
["2019-07-14T00:44:45.000000000","2019-07-14T07:44:45.000000000",1018,481404.2]
["2019-07-14T00:45:00.000000000","2019-07-14T07:45:00.000000000",1017,478000.0]
["2019-07-14T00:45:00.000000000","2019-07-14T07:45:00.000000000",1020,2803107.0]
["2019-07-14T00:45:00.000000000","2019-07-14T07:45:00.000000000",1133,959.4604]
["2019-07-14T00:45:15.000000000","2019-07-14T07:45:15.000000000",1022,0.05110988]
["2019-07-14T00:45:15.000000000","2019-07-14T07:45:15.000000000",1130,776798413.3935]
["2019-07-14T00:45:30.000000000","2019-07-14T07:45:30.000000000",1021,277.0538]
["2019-07-14T00:45:30.000000000","2019-07-14T07:45:30.000000000",1016,480200.0]
["2019-07-14T00:45:45.000000000","2019-07-14T07:45:45.000000000",1019,24400.15]
["2019-07-14T00:45:45.000000000","2019-07-14T07:45:45.000000000",1018,481391.7]
["2019-07-14T00:46:00.000000000","2019-07-14T07:46:00.000000000",1017,478000.0]
["2019-07-14T00:46:00.000000000","2019-07-14T07:46:00.000000000",1020,2803107.0]
["2019-07-14T00:46:00.000000000","2019-07-14T07:46:00.000000000",1133,959.4208]
["2019-07-14T00:46:15.000000000","2019-07-14T07:46:15.000000000",1022,0.01777735]
["2019-07-14T00:46:15.000000000","2019-07-14T07:46:15.000000000",1130,776543050.3458]
["2019-07-14T00:46:30.000000000","2019-07-14T07:46:30.000000000",1021,276.8895]
["2019-07-14T00:46:30.000000000","2019-07-14T07:46:30.000000000",1016,479500.0]
["2019-07-14T00:46:45.000000000","2019-07-14T07:46:45.000000000",1019,24400.15]
["2019-07-14T00:46:45.000000000","2019-07-14T07:46:45.000000000",1018,481277.10000000003]
["2019-07-14T00:47:00.000000000","2019-07-14T07:47:00.000000000",1017,478000.0]
["2019-07-14T00:47:00.000000000","2019-07-14T07:47:00.000000000",1020,2803107.0]
["2019-07-14T00:47:00.000000000","2019-07-14T07:47:00.000000000",1133,959.3563]
["2019-07-14T00:47:15.000000000","2019-07-14T07:47:15.000000000",1022,0.04888771]
["2019-07-14T00:47:15.000000000","2019-07-14T07:47:15.000000000",1130,776549497.4919]
["2019-07-14T00:47:30.000000000","2019-07-14T07:47:30.000000000",1021,277.156]
["2019-07-14T00:47:30.000000000","2019-07-14T07:47:30.000000000",1016,480200.0]
["2019-07-14T00:47:45.000000000","2019-07-14T07:47:45.000000000",1019,24346.76]
["2019-07-14T00:47:45.000000000","2019-07-14T07:47:45.000000000",1018,481475.0]
["2019-07-14T00:48:00.000000000","2019-07-14T07:48:00.000000000",1017,478000.0]
["2019-07-14T00:48:00.000000000","2019-07-14T07:48:00.000000000",1020,2803107.0]
["2019-07-14T00:48:00.000000000","2019-07-14T07:48:00.000000000",1133,959.4312]
["2019-07-14T00:48:15.000000000","2019-07-14T07:48:15.000000000",1022,0.0]
["2019-07-14T00:48:15.000000000","2019-07-14T07:48:15.000000000",1130,776810747.0643]
["2019-07-14T00:48:30.000000000","2019-07-14T07:48:30.000000000",1021,277.1559]
["2019-07-14T00:48:30.000000000","2019-07-14T07:48:30.000000000",1016,480200.0]
["2019-07-14T00:48:45.000000000","2019-07-14T07:48:45.000000000",1019,24300.05]
["2019-07-14T00:48:45.000000000","2019-07-14T07:48:45.000000000",1018,481381.3]
["2019-07-14T00:49:00.000000000","2019-07-14T07:49:00.000000000",1017,478000.0]
["2019-07-14T00:49:00.000000000","2019-07-14T07:49:00.000000000",1020,2803107.0]
["2019-07-14T00:49:00.000000000","2019-07-14T07:49:00.000000000",1133,959.4521]
["2019-07-14T00:49:15.000000000","2019-07-14T07:49:15.000000000",1022,0.0644429]
["2019-07-14T00:49:15.000000000","2019-07-14T07:49:15.000000000",1130,776760851.7597]
["2019-07-14T00:49:30.000000000","2019-07-14T07:49:30.000000000",1021,277.1227]
["2019-07-14T00:49:30.000000000","2019-07-14T07:49:30.000000000",1016,480000.0]
["2019-07-14T00:49:45.000000000","2019-07-14T07:49:45.000000000",1019,24300.05]
["2019-07-14T00:49:45.000000000","2019-07-14T07:49:45.000000000",1018,481595.8]
["2019-07-14T00:50:00.000000000","2019-07-14T07:50:00.000000000",1017,479733.3]
["2019-07-14T00:50:00.000000000","2019-07-14T07:50:00.000000000",1020,2803107.0]
["2019-07-14T00:50:00.000000000","2019-07-14T07:50:00.000000000",1133,961.3416]
["2019-07-14T00:50:15.000000000","2019-07-14T07:50:15.000000000",1022,0.03111036]
["2019-07-14T00:50:15.000000000","2019-07-14T07:50:15.000000000",1130,776947538.6859]
["2019-07-14T00:50:30.000000000","2019-07-14T07:50:30.000000000",1021,277.0827]
["2019-07-14T00:50:30.000000000","2019-07-14T07:50:30.000000000",1016,480000.0]
["2019-07-14T00:50:45.000000000","2019-07-14T07:50:45.000000000",1019,24300.05]
["2019-07-14T00:50:45.000000000","2019-07-14T07:50:45.000000000",1018,481241.69999999995]
["2019-07-14T00:51:00.000000000","2019-07-14T07:51:00.000000000",1017,478000.0]
["2019-07-14T00:51:00.000000000","2019-07-14T07:51:00.000000000",1020,2803107.0]
["2019-07-14T00:51:00.000000000","2019-07-14T07:51:00.000000000",1133,959.2042]
["2019-07-14T00:51:15.000000000","2019-07-14T07:51:15.000000000",1022,0.01777735]
["2019-07-14T00:51:15.000000000","2019-07-14T07:51:15.000000000",1130,776430926.0658]
["2019-07-14T00:51:30.000000000","2019-07-14T07:51:30.000000000",1021,277.1138]
["2019-07-14T00:51:30.000000000","2019-07-14T07:51:30.000000000",1016,480300.0]
["2019-07-14T00:51:45.000000000","2019-07-14T07:51:45.000000000",1019,24300.05]
["2019-07-14T00:51:45.000000000","2019-07-14T07:51:45.000000000",1018,481410.39999999997]
["2019-07-14T00:52:00.000000000","2019-07-14T07:52:00.000000000",1017,479733.3]
["2019-07-14T00:52:00.000000000","2019-07-14T07:52:00.000000000",1020,2803107.0]
["2019-07-14T00:52:00.000000000","2019-07-14T07:52:00.000000000",1133,961.477]
["2019-07-14T00:52:15.000000000","2019-07-14T07:52:15.000000000",1022,0.0]
["2019-07-14T00:52:15.000000000","2019-07-14T07:52:15.000000000",1130,777184120.9167]
["2019-07-14T00:52:30.000000000","2019-07-14T07:52:30.000000000",1021,277.2359]
["2019-07-14T00:52:30.000000000","2019-07-14T07:52:30.000000000",1016,480100.0]
["2019-07-14T00:52:45.000000000","2019-07-14T07:52:45.000000000",1019,24300.05]
["2019-07-14T00:52:45.000000000","2019-07-14T07:52:45.000000000",1018,481370.8]
["2019-07-14T00:53:00.000000000","2019-07-14T07:53:00.000000000",1017,478000.0]
["2019-07-14T00:53:00.000000000","2019-07-14T07:53:00.000000000",1020,2803107.0]
["2019-07-14T00:53:00.000000000","2019-07-14T07:53:00.000000000",1133,959.5063]
["2019-07-14T00:53:15.000000000","2019-07-14T07:53:15.000000000",1022,0.0355547]
["2019-07-14T00:53:15.000000000","2019-07-14T07:53:15.000000000",1130,776903810.2167]
["2019-07-14T00:53:30.000000000","2019-07-14T07:53:30.000000000",1021,277.1537]
["2019-07-14T00:53:30.000000000","2019-07-14T07:53:30.000000000",1016,480300.0]
["2019-07-14T00:53:45.000000000","2019-07-14T07:53:45.000000000",1019,24300.05]
["2019-07-14T00:53:45.000000000","2019-07-14T07:53:45.000000000",1018,481504.2]
["2019-07-14T00:54:00.000000000","2019-07-14T07:54:00.000000000",1017,478266.7]
["2019-07-14T00:54:00.000000000","2019-07-14T07:54:00.000000000",1020,2803107.0]
["2019-07-14T00:54:00.000000000","2019-07-14T07:54:00.000000000",1133,959.6813]
["2019-07-14T00:54:15.000000000","2019-07-14T07:54:15.000000000",1022,0.03333253]
["2019-07-14T00:54:15.000000000","2019-07-14T07:54:15.000000000",1130,777134505.9228]
["2019-07-14T00:54:30.000000000","2019-07-14T07:54:30.000000000",1021,277.2027]
["2019-07-14T00:54:30.000000000","2019-07-14T07:54:30.000000000",1016,480200.0]
["2019-07-14T00:54:45.000000000","2019-07-14T07:54:45.000000000",1019,24300.05]
["2019-07-14T00:54:45.000000000","2019-07-14T07:54:45.000000000",1018,481660.39999999997]
["2019-07-14T00:55:00.000000000","2019-07-14T07:55:00.000000000",1017,480000.0]
["2019-07-14T00:55:00.000000000","2019-07-14T07:55:00.000000000",1020,2803107.0]
["2019-07-14T00:55:00.000000000","2019-07-14T07:55:00.000000000",1133,961.6042]
["2019-07-14T00:55:15.000000000","2019-07-14T07:55:15.000000000",1022,0.01777735]
["2019-07-14T00:55:15.000000000","2019-07-14T07:55:15.000000000",1130,777177954.0813]
["2019-07-14T00:55:30.000000000","2019-07-14T07:55:30.000000000",1021,277.2736]
["2019-07-14T00:55:30.000000000","2019-07-14T07:55:30.000000000",1016,480400.0]
["2019-07-14T00:55:45.000000000","2019-07-14T07:55:45.000000000",1019,24200.199999999997]
["2019-07-14T00:55:45.000000000","2019-07-14T07:55:45.000000000",1018,481595.8]
["2019-07-14T00:56:00.000000000","2019-07-14T07:56:00.000000000",1017,478266.7]
["2019-07-14T00:56:00.000000000","2019-07-14T07:56:00.000000000",1020,2803107.0]
["2019-07-14T00:56:00.000000000","2019-07-14T07:56:00.000000000",1133,959.9209]
["2019-07-14T00:56:15.000000000","2019-07-14T07:56:15.000000000",1022,0.0]
["2019-07-14T00:56:15.000000000","2019-07-14T07:56:15.000000000",1130,777078163.4721]
["2019-07-14T00:56:30.000000000","2019-07-14T07:56:30.000000000",1021,277.2248]
["2019-07-14T00:56:30.000000000","2019-07-14T07:56:30.000000000",1016,480200.0]
["2019-07-14T00:56:45.000000000","2019-07-14T07:56:45.000000000",1019,24200.199999999997]
["2019-07-14T00:56:45.000000000","2019-07-14T07:56:45.000000000",1018,481560.4]
["2019-07-14T00:57:00.000000000","2019-07-14T07:57:00.000000000",1017,479733.3]
["2019-07-14T00:57:00.000000000","2019-07-14T07:57:00.000000000",1020,2803107.0]
["2019-07-14T00:57:00.000000000","2019-07-14T07:57:00.000000000",1133,961.3271]
["2019-07-14T00:57:15.000000000","2019-07-14T07:57:15.000000000",1022,0.08222024]
["2019-07-14T00:57:15.000000000","2019-07-14T07:57:15.000000000",1130,777003600.8259]
["2019-07-14T00:57:30.000000000","2019-07-14T07:57:30.000000000",1021,277.2914]
["2019-07-14T00:57:30.000000000","2019-07-14T07:57:30.000000000",1016,480300.0]
["2019-07-14T00:57:45.000000000","2019-07-14T07:57:45.000000000",1019,24200.199999999997]
["2019-07-14T00:57:45.000000000","2019-07-14T07:57:45.000000000",1018,481537.5]
["2019-07-14T00:58:00.000000000","2019-07-14T07:58:00.000000000",1017,479733.3]
["2019-07-14T00:58:00.000000000","2019-07-14T07:58:00.000000000",1020,2803107.0]
["2019-07-14T00:58:00.000000000","2019-07-14T07:58:00.000000000",1133,961.525]
["2019-07-14T00:58:15.000000000","2019-07-14T07:58:15.000000000",1022,0.04888771]
["2019-07-14T00:58:15.000000000","2019-07-14T07:58:15.000000000",1130,777464151.306]
["2019-07-14T00:58:30.000000000","2019-07-14T07:58:30.000000000",1021,277.4424]
["2019-07-14T00:58:30.000000000","2019-07-14T07:58:30.000000000",1016,480300.0]
["2019-07-14T00:58:45.000000000","2019-07-14T07:58:45.000000000",1019,24200.199999999997]
["2019-07-14T00:58:45.000000000","2019-07-14T07:58:45.000000000",1018,481618.7]
["2019-07-14T00:59:00.000000000","2019-07-14T07:59:00.000000000",1017,480000.0]
["2019-07-14T00:59:00.000000000","2019-07-14T07:59:00.000000000",1020,2803107.0]
["2019-07-14T00:59:00.000000000","2019-07-14T07:59:00.000000000",1133,961.8229]
["2019-07-14T00:59:15.000000000","2019-07-14T07:59:15.000000000",1022,0.0]
["2019-07-14T00:59:15.000000000","2019-07-14T07:59:15.000000000",1130,777644671.3968]
["2019-07-14T00:59:30.000000000","2019-07-14T07:59:30.000000000",1021,277.3868]
["2019-07-14T00:59:30.000000000","2019-07-14T07:59:30.000000000",1016,480500.0]
["2019-07-14T00:59:45.000000000","2019-07-14T07:59:45.000000000",1019,24200.199999999997]
["2019-07-14T00:59:45.000000000","2019-07-14T07:59:45.000000000",1018,481812.5]
["2019-07-14T01:00:00.000000000","2019-07-14T08:00:00.000000000",1017,480000.0]
["2019-07-14T01:00:00.000000000","2019-07-14T08:00:00.000000000",1020,2803107.0]
["2019-07-14T01:00:00.000000000","2019-07-14T08:00:00.000000000",1133,961.5604]
["2019-07-14T01:00:15.000000000","2019-07-14T08:00:15.000000000",1022,0.05333205]
["2019-07-14T01:00:15.000000000","2019-07-14T08:00:15.000000000",1130,777544880.7876]
["2019-07-14T01:00:30.000000000","2019-07-14T08:00:30.000000000",1021,277.3558]
["2019-07-14T01:00:30.000000000","2019-07-14T08:00:30.000000000",1016,480300.0]
["2019-07-14T01:00:45.000000000","2019-07-14T08:00:45.000000000",1019,24200.199999999997]
["2019-07-14T01:00:45.000000000","2019-07-14T08:00:45.000000000",1018,481572.9]
["2019-07-14T01:01:00.000000000","2019-07-14T08:01:00.000000000",1017,480000.0]
["2019-07-14T01:01:00.000000000","2019-07-14T08:01:00.000000000",1020,2803107.0]
["2019-07-14T01:01:00.000000000","2019-07-14T08:01:00.000000000",1133,961.5083]
["2019-07-14T01:01:15.000000000","2019-07-14T08:01:15.000000000",1022,0.03333253]
["2019-07-14T01:01:15.000000000","2019-07-14T08:01:15.000000000",1130,777551608.2444]
["2019-07-14T01:01:30.000000000","2019-07-14T08:01:30.000000000",1021,277.3181]
["2019-07-14T01:01:30.000000000","2019-07-14T08:01:30.000000000",1016,480300.0]
["2019-07-14T01:01:45.000000000","2019-07-14T08:01:45.000000000",1019,24200.199999999997]
["2019-07-14T01:01:45.000000000","2019-07-14T08:01:45.000000000",1018,481558.3]
["2019-07-14T01:02:00.000000000","2019-07-14T08:02:00.000000000",1017,478266.7]
["2019-07-14T01:02:00.000000000","2019-07-14T08:02:00.000000000",1020,2803107.0]
["2019-07-14T01:02:00.000000000","2019-07-14T08:02:00.000000000",1133,959.7771]
["2019-07-14T01:02:15.000000000","2019-07-14T08:02:15.000000000",1022,0.0355547]
["2019-07-14T01:02:15.000000000","2019-07-14T08:02:15.000000000",1130,777408089.166]
["2019-07-14T01:02:30.000000000","2019-07-14T08:02:30.000000000",1021,277.3225]
["2019-07-14T01:02:30.000000000","2019-07-14T08:02:30.000000000",1016,480300.0]
["2019-07-14T01:02:45.000000000","2019-07-14T08:02:45.000000000",1019,24100.100000000002]
["2019-07-14T01:02:45.000000000","2019-07-14T08:02:45.000000000",1018,481560.4]
["2019-07-14T01:03:00.000000000","2019-07-14T08:03:00.000000000",1017,478000.0]
["2019-07-14T01:03:00.000000000","2019-07-14T08:03:00.000000000",1020,2803107.0]
["2019-07-14T01:03:00.000000000","2019-07-14T08:03:00.000000000",1133,959.4792]
["2019-07-14T01:03:15.000000000","2019-07-14T08:03:15.000000000",1022,0.03333253]
["2019-07-14T01:03:15.000000000","2019-07-14T08:03:15.000000000",1130,777327079.3737]
["2019-07-14T01:03:30.000000000","2019-07-14T08:03:30.000000000",1021,277.3558]
["2019-07-14T01:03:30.000000000","2019-07-14T08:03:30.000000000",1016,480100.0]
["2019-07-14T01:03:45.000000000","2019-07-14T08:03:45.000000000",1019,24100.100000000002]
["2019-07-14T01:03:45.000000000","2019-07-14T08:03:45.000000000",1018,481364.6]
["2019-07-14T01:04:00.000000000","2019-07-14T08:04:00.000000000",1017,478000.0]
["2019-07-14T01:04:00.000000000","2019-07-14T08:04:00.000000000",1020,2803107.0]
["2019-07-14T01:04:00.000000000","2019-07-14T08:04:00.000000000",1133,959.5792]
["2019-07-14T01:04:15.000000000","2019-07-14T08:04:15.000000000",1022,0.05110988]
["2019-07-14T01:04:15.000000000","2019-07-14T08:04:15.000000000",1130,777146839.5936]
["2019-07-14T01:04:30.000000000","2019-07-14T08:04:30.000000000",1021,277.2692]
["2019-07-14T01:04:30.000000000","2019-07-14T08:04:30.000000000",1016,480000.0]
["2019-07-14T01:04:45.000000000","2019-07-14T08:04:45.000000000",1019,24100.100000000002]
["2019-07-14T01:04:45.000000000","2019-07-14T08:04:45.000000000",1018,481516.7]
["2019-07-14T01:05:00.000000000","2019-07-14T08:05:00.000000000",1017,478000.0]
["2019-07-14T01:05:00.000000000","2019-07-14T08:05:00.000000000",1020,2803107.0]
["2019-07-14T01:05:00.000000000","2019-07-14T08:05:00.000000000",1133,959.5917]
["2019-07-14T01:05:15.000000000","2019-07-14T08:05:15.000000000",1022,0.0644429]
["2019-07-14T01:05:15.000000000","2019-07-14T08:05:15.000000000",1130,777078443.7828]
["2019-07-14T01:05:30.000000000","2019-07-14T08:05:30.000000000",1021,277.1893]
["2019-07-14T01:05:30.000000000","2019-07-14T08:05:30.000000000",1016,480000.0]
["2019-07-14T01:05:45.000000000","2019-07-14T08:05:45.000000000",1019,24100.100000000002]
["2019-07-14T01:05:45.000000000","2019-07-14T08:05:45.000000000",1018,481435.4]
["2019-07-14T01:06:00.000000000","2019-07-14T08:06:00.000000000",1017,478000.0]
["2019-07-14T01:06:00.000000000","2019-07-14T08:06:00.000000000",1020,2803107.0]
["2019-07-14T01:06:00.000000000","2019-07-14T08:06:00.000000000",1133,959.5375]
["2019-07-14T01:06:15.000000000","2019-07-14T08:06:15.000000000",1022,0.03333253]
["2019-07-14T01:06:15.000000000","2019-07-14T08:06:15.000000000",1130,777053496.1305]
["2019-07-14T01:06:30.000000000","2019-07-14T08:06:30.000000000",1021,277.2892]
["2019-07-14T01:06:30.000000000","2019-07-14T08:06:30.000000000",1016,480000.0]
["2019-07-14T01:06:45.000000000","2019-07-14T08:06:45.000000000",1019,24100.100000000002]
["2019-07-14T01:06:45.000000000","2019-07-14T08:06:45.000000000",1018,481522.89999999997]
["2019-07-14T01:07:00.000000000","2019-07-14T08:07:00.000000000",1017,478000.0]
["2019-07-14T01:07:00.000000000","2019-07-14T08:07:00.000000000",1020,2803107.0]
["2019-07-14T01:07:00.000000000","2019-07-14T08:07:00.000000000",1133,959.5542]
["2019-07-14T01:07:15.000000000","2019-07-14T08:07:15.000000000",1022,0.0644429]
["2019-07-14T01:07:15.000000000","2019-07-14T08:07:15.000000000",1130,777265130.709]
["2019-07-14T01:07:30.000000000","2019-07-14T08:07:30.000000000",1021,277.1671]
["2019-07-14T01:07:30.000000000","2019-07-14T08:07:30.000000000",1016,480000.0]
["2019-07-14T01:07:45.000000000","2019-07-14T08:07:45.000000000",1019,24100.100000000002]
["2019-07-14T01:07:45.000000000","2019-07-14T08:07:45.000000000",1018,481297.9]
["2019-07-14T01:08:00.000000000","2019-07-14T08:08:00.000000000",1017,478000.0]
["2019-07-14T01:08:00.000000000","2019-07-14T08:08:00.000000000",1020,2803107.0]
["2019-07-14T01:08:00.000000000","2019-07-14T08:08:00.000000000",1133,959.1437]
["2019-07-14T01:08:15.000000000","2019-07-14T08:08:15.000000000",1022,0.01555518]
["2019-07-14T01:08:15.000000000","2019-07-14T08:08:15.000000000",1130,776935205.0151]
["2019-07-14T01:08:30.000000000","2019-07-14T08:08:30.000000000",1021,277.1049]
["2019-07-14T01:08:30.000000000","2019-07-14T08:08:30.000000000",1016,480200.0]
["2019-07-14T01:08:45.000000000","2019-07-14T08:08:45.000000000",1019,24100.100000000002]
["2019-07-14T01:08:45.000000000","2019-07-14T08:08:45.000000000",1018,481366.69999999995]
["2019-07-14T01:09:00.000000000","2019-07-14T08:09:00.000000000",1017,478000.0]
["2019-07-14T01:09:00.000000000","2019-07-14T08:09:00.000000000",1020,2803107.0]
["2019-07-14T01:09:00.000000000","2019-07-14T08:09:00.000000000",1133,959.3521]
["2019-07-14T01:09:15.000000000","2019-07-14T08:09:15.000000000",1022,0.08444241]
["2019-07-14T01:09:15.000000000","2019-07-14T08:09:15.000000000",1130,776779632.5766]
["2019-07-14T01:09:30.000000000","2019-07-14T08:09:30.000000000",1021,277.187]
["2019-07-14T01:09:30.000000000","2019-07-14T08:09:30.000000000",1016,479900.0]
["2019-07-14T01:09:45.000000000","2019-07-14T08:09:45.000000000",1019,24100.100000000002]
["2019-07-14T01:09:45.000000000","2019-07-14T08:09:45.000000000",1018,481372.9]
["2019-07-14T01:10:00.000000000","2019-07-14T08:10:00.000000000",1017,478000.0]
["2019-07-14T01:10:00.000000000","2019-07-14T08:10:00.000000000",1020,2803107.0]
["2019-07-14T01:10:00.000000000","2019-07-14T08:10:00.000000000",1133,959.2458]
["2019-07-14T01:10:15.000000000","2019-07-14T08:10:15.000000000",1022,0.03333253]
["2019-07-14T01:10:15.000000000","2019-07-14T08:10:15.000000000",1130,776941371.8505]
["2019-07-14T01:10:30.000000000","2019-07-14T08:10:30.000000000",1021,277.0317]
["2019-07-14T01:10:30.000000000","2019-07-14T08:10:30.000000000",1016,479400.0]
["2019-07-14T01:10:45.000000000","2019-07-14T08:10:45.000000000",1019,24100.100000000002]
["2019-07-14T01:10:45.000000000","2019-07-14T08:10:45.000000000",1018,481087.5]
["2019-07-14T01:11:00.000000000","2019-07-14T08:11:00.000000000",1017,478000.0]
["2019-07-14T01:11:00.000000000","2019-07-14T08:11:00.000000000",1020,2803107.0]
["2019-07-14T01:11:00.000000000","2019-07-14T08:11:00.000000000",1133,959.2229]
["2019-07-14T01:11:15.000000000","2019-07-14T08:11:15.000000000",1022,0.03333253]
["2019-07-14T01:11:15.000000000","2019-07-14T08:11:15.000000000",1130,776791966.2474]
["2019-07-14T01:11:30.000000000","2019-07-14T08:11:30.000000000",1021,277.0738]
["2019-07-14T01:11:30.000000000","2019-07-14T08:11:30.000000000",1016,479900.0]
["2019-07-14T01:11:45.000000000","2019-07-14T08:11:45.000000000",1019,24100.100000000002]
["2019-07-14T01:11:45.000000000","2019-07-14T08:11:45.000000000",1018,481018.7]
["2019-07-14T01:12:00.000000000","2019-07-14T08:12:00.000000000",1017,478000.0]
["2019-07-14T01:12:00.000000000","2019-07-14T08:12:00.000000000",1020,2803107.0]
["2019-07-14T01:12:00.000000000","2019-07-14T08:12:00.000000000",1133,959.0833]
["2019-07-14T01:12:15.000000000","2019-07-14T08:12:15.000000000",1022,0.0999976]
["2019-07-14T01:12:15.000000000","2019-07-14T08:12:15.000000000",1130,777047329.2951]
["2019-07-14T01:12:30.000000000","2019-07-14T08:12:30.000000000",1021,277.1315]
["2019-07-14T01:12:30.000000000","2019-07-14T08:12:30.000000000",1016,480000.0]
["2019-07-14T01:12:45.000000000","2019-07-14T08:12:45.000000000",1019,24100.100000000002]
["2019-07-14T01:12:45.000000000","2019-07-14T08:12:45.000000000",1018,481631.3]
["2019-07-14T01:13:00.000000000","2019-07-14T08:13:00.000000000",1017,478000.0]
["2019-07-14T01:13:00.000000000","2019-07-14T08:13:00.000000000",1020,2803107.0]
["2019-07-14T01:13:00.000000000","2019-07-14T08:13:00.000000000",1133,959.5646]
["2019-07-14T01:13:15.000000000","2019-07-14T08:13:15.000000000",1022,0.04888771]
["2019-07-14T01:13:15.000000000","2019-07-14T08:13:15.000000000",1130,777295964.886]
["2019-07-14T01:13:30.000000000","2019-07-14T08:13:30.000000000",1021,277.0827]
["2019-07-14T01:13:30.000000000","2019-07-14T08:13:30.000000000",1016,479900.0]
["2019-07-14T01:13:45.000000000","2019-07-14T08:13:45.000000000",1019,24100.100000000002]
["2019-07-14T01:13:45.000000000","2019-07-14T08:13:45.000000000",1018,481504.2]
["2019-07-14T01:14:00.000000000","2019-07-14T08:14:00.000000000",1017,478000.0]
["2019-07-14T01:14:00.000000000","2019-07-14T08:14:00.000000000",1020,2803107.0]
["2019-07-14T01:14:00.000000000","2019-07-14T08:14:00.000000000",1133,959.4937]
["2019-07-14T01:14:15.000000000","2019-07-14T08:14:15.000000000",1022,0.06666507]
["2019-07-14T01:14:15.000000000","2019-07-14T08:14:15.000000000",1130,777295964.886]
["2019-07-14T01:14:30.000000000","2019-07-14T08:14:30.000000000",1021,277.207]
["2019-07-14T01:14:30.000000000","2019-07-14T08:14:30.000000000",1016,480100.0]
["2019-07-14T01:14:45.000000000","2019-07-14T08:14:45.000000000",1019,24100.100000000002]
["2019-07-14T01:14:45.000000000","2019-07-14T08:14:45.000000000",1018,481497.9]
["2019-07-14T01:15:00.000000000","2019-07-14T08:15:00.000000000",1017,478000.0]
["2019-07-14T01:15:00.000000000","2019-07-14T08:15:00.000000000",1020,2803107.0]
["2019-07-14T01:15:00.000000000","2019-07-14T08:15:00.000000000",1133,959.4854]
["2019-07-14T01:15:15.000000000","2019-07-14T08:15:15.000000000",1022,0.08444241]
["2019-07-14T01:15:15.000000000","2019-07-14T08:15:15.000000000",1130,777507599.4645]
["2019-07-14T01:15:30.000000000","2019-07-14T08:15:30.000000000",1021,277.3535]
["2019-07-14T01:15:30.000000000","2019-07-14T08:15:30.000000000",1016,480200.0]
["2019-07-14T01:15:45.000000000","2019-07-14T08:15:45.000000000",1019,24100.100000000002]
["2019-07-14T01:15:45.000000000","2019-07-14T08:15:45.000000000",1018,481477.10000000003]
["2019-07-14T01:16:00.000000000","2019-07-14T08:16:00.000000000",1017,478000.0]
["2019-07-14T01:16:00.000000000","2019-07-14T08:16:00.000000000",1020,2803107.0]
["2019-07-14T01:16:00.000000000","2019-07-14T08:16:00.000000000",1133,959.5146]
["2019-07-14T01:16:15.000000000","2019-07-14T08:16:15.000000000",1022,0.04888771]
["2019-07-14T01:16:15.000000000","2019-07-14T08:16:15.000000000",1130,777457704.1599]
["2019-07-14T01:16:30.000000000","2019-07-14T08:16:30.000000000",1021,277.4268]
["2019-07-14T01:16:30.000000000","2019-07-14T08:16:30.000000000",1016,480200.0]
["2019-07-14T01:16:45.000000000","2019-07-14T08:16:45.000000000",1019,24000.0]
["2019-07-14T01:16:45.000000000","2019-07-14T08:16:45.000000000",1018,481620.8]
["2019-07-14T01:17:00.000000000","2019-07-14T08:17:00.000000000",1017,478000.0]
["2019-07-14T01:17:00.000000000","2019-07-14T08:17:00.000000000",1020,2803107.0]
["2019-07-14T01:17:00.000000000","2019-07-14T08:17:00.000000000",1133,959.6542]
["2019-07-14T01:17:15.000000000","2019-07-14T08:17:15.000000000",1022,0.05333205]
["2019-07-14T01:17:15.000000000","2019-07-14T08:17:15.000000000",1130,777420422.8368]
["2019-07-14T01:17:30.000000000","2019-07-14T08:17:30.000000000",1021,277.3358]
["2019-07-14T01:17:30.000000000","2019-07-14T08:17:30.000000000",1016,480300.0]
["2019-07-14T01:17:45.000000000","2019-07-14T08:17:45.000000000",1019,24000.0]
["2019-07-14T01:17:45.000000000","2019-07-14T08:17:45.000000000",1018,481468.8]
["2019-07-14T01:18:00.000000000","2019-07-14T08:18:00.000000000",1017,479733.3]
["2019-07-14T01:18:00.000000000","2019-07-14T08:18:00.000000000",1020,2803107.0]
["2019-07-14T01:18:00.000000000","2019-07-14T08:18:00.000000000",1133,961.4083]
["2019-07-14T01:18:15.000000000","2019-07-14T08:18:15.000000000",1022,0.03333253]
["2019-07-14T01:18:15.000000000","2019-07-14T08:18:15.000000000",1130,777457984.4706]
["2019-07-14T01:18:30.000000000","2019-07-14T08:18:30.000000000",1021,277.3735]
["2019-07-14T01:18:30.000000000","2019-07-14T08:18:30.000000000",1016,480200.0]
["2019-07-14T01:18:45.000000000","2019-07-14T08:18:45.000000000",1019,24000.0]
["2019-07-14T01:18:45.000000000","2019-07-14T08:18:45.000000000",1018,481870.8]
["2019-07-14T01:19:00.000000000","2019-07-14T08:19:00.000000000",1017,480000.0]
["2019-07-14T01:19:00.000000000","2019-07-14T08:19:00.000000000",1020,2803107.0]
["2019-07-14T01:19:00.000000000","2019-07-14T08:19:00.000000000",1133,961.8458]
["2019-07-14T01:19:15.000000000","2019-07-14T08:19:15.000000000",1022,0.05333205]
["2019-07-14T01:19:15.000000000","2019-07-14T08:19:15.000000000",1130,777874806.4815]
["2019-07-14T01:19:30.000000000","2019-07-14T08:19:30.000000000",1021,277.4712]
["2019-07-14T01:19:30.000000000","2019-07-14T08:19:30.000000000",1016,480300.0]
["2019-07-14T01:19:45.000000000","2019-07-14T08:19:45.000000000",1019,23946.75]
["2019-07-14T01:19:45.000000000","2019-07-14T08:19:45.000000000",1018,481789.60000000003]
["2019-07-14T01:20:00.000000000","2019-07-14T08:20:00.000000000",1017,480000.0]
["2019-07-14T01:20:00.000000000","2019-07-14T08:20:00.000000000",1020,2803107.0]
["2019-07-14T01:20:00.000000000","2019-07-14T08:20:00.000000000",1133,961.7813]
["2019-07-14T01:20:15.000000000","2019-07-14T08:20:15.000000000",1022,0.06666507]
["2019-07-14T01:20:15.000000000","2019-07-14T08:20:15.000000000",1130,778018045.2492]
["2019-07-14T01:20:30.000000000","2019-07-14T08:20:30.000000000",1021,277.5556]
["2019-07-14T01:20:30.000000000","2019-07-14T08:20:30.000000000",1016,480400.0]
["2019-07-14T01:20:45.000000000","2019-07-14T08:20:45.000000000",1019,23900.15]
["2019-07-14T01:20:45.000000000","2019-07-14T08:20:45.000000000",1018,481656.3]
["2019-07-14T01:21:00.000000000","2019-07-14T08:21:00.000000000",1017,480000.0]
["2019-07-14T01:21:00.000000000","2019-07-14T08:21:00.000000000",1020,2803107.0]
["2019-07-14T01:21:00.000000000","2019-07-14T08:21:00.000000000",1133,961.7479]
["2019-07-14T01:21:15.000000000","2019-07-14T08:21:15.000000000",1022,0.01555518]
["2019-07-14T01:21:15.000000000","2019-07-14T08:21:15.000000000",1130,777930588.3108]
["2019-07-14T01:21:30.000000000","2019-07-14T08:21:30.000000000",1021,277.4845]
["2019-07-14T01:21:30.000000000","2019-07-14T08:21:30.000000000",1016,480500.0]
["2019-07-14T01:21:45.000000000","2019-07-14T08:21:45.000000000",1019,23900.15]
["2019-07-14T01:21:45.000000000","2019-07-14T08:21:45.000000000",1018,481600.0]
["2019-07-14T01:22:00.000000000","2019-07-14T08:22:00.000000000",1017,479733.3]
["2019-07-14T01:22:00.000000000","2019-07-14T08:22:00.000000000",1020,2803107.0]
["2019-07-14T01:22:00.000000000","2019-07-14T08:22:00.000000000",1133,961.3021]
["2019-07-14T01:22:15.000000000","2019-07-14T08:22:15.000000000",1022,0.0999976]
["2019-07-14T01:22:15.000000000","2019-07-14T08:22:15.000000000",1130,777420422.8368]
["2019-07-14T01:22:30.000000000","2019-07-14T08:22:30.000000000",1021,277.3891]
["2019-07-14T01:22:30.000000000","2019-07-14T08:22:30.000000000",1016,480200.0]
["2019-07-14T01:22:45.000000000","2019-07-14T08:22:45.000000000",1019,23900.15]
["2019-07-14T01:22:45.000000000","2019-07-14T08:22:45.000000000",1018,481781.3]
["2019-07-14T01:23:00.000000000","2019-07-14T08:23:00.000000000",1017,478266.7]
["2019-07-14T01:23:00.000000000","2019-07-14T08:23:00.000000000",1020,2803107.0]
["2019-07-14T01:23:00.000000000","2019-07-14T08:23:00.000000000",1133,960.0021]
["2019-07-14T01:23:15.000000000","2019-07-14T08:23:15.000000000",1022,0.08222024]
["2019-07-14T01:23:15.000000000","2019-07-14T08:23:15.000000000",1130,777395755.4952]
["2019-07-14T01:23:30.000000000","2019-07-14T08:23:30.000000000",1021,277.3446]
["2019-07-14T01:23:30.000000000","2019-07-14T08:23:30.000000000",1016,480500.0]
["2019-07-14T01:23:45.000000000","2019-07-14T08:23:45.000000000",1019,23900.15]
["2019-07-14T01:23:45.000000000","2019-07-14T08:23:45.000000000",1018,481831.2]
["2019-07-14T01:24:00.000000000","2019-07-14T08:24:00.000000000",1017,480000.0]
["2019-07-14T01:24:00.000000000","2019-07-14T08:24:00.000000000",1020,2803107.0]
["2019-07-14T01:24:00.000000000","2019-07-14T08:24:00.000000000",1133,961.8958]
["2019-07-14T01:24:15.000000000","2019-07-14T08:24:15.000000000",1022,0.04888771]
["2019-07-14T01:24:15.000000000","2019-07-14T08:24:15.000000000",1130,777968149.9446]
["2019-07-14T01:24:30.000000000","2019-07-14T08:24:30.000000000",1021,277.54]
["2019-07-14T01:24:30.000000000","2019-07-14T08:24:30.000000000",1016,480600.0]
["2019-07-14T01:24:45.000000000","2019-07-14T08:24:45.000000000",1019,23900.15]
["2019-07-14T01:24:45.000000000","2019-07-14T08:24:45.000000000",1018,481883.30000000005]
["2019-07-14T01:25:00.000000000","2019-07-14T08:25:00.000000000",1017,480000.0]
["2019-07-14T01:25:00.000000000","2019-07-14T08:25:00.000000000",1020,2803107.0]
["2019-07-14T01:25:00.000000000","2019-07-14T08:25:00.000000000",1133,960.5229]
["2019-07-14T01:25:15.000000000","2019-07-14T08:25:15.000000000",1022,0.06888723]
["2019-07-14T01:25:15.000000000","2019-07-14T08:25:15.000000000",1130,778086441.06]
["2019-07-14T01:25:30.000000000","2019-07-14T08:25:30.000000000",1021,277.3846]
["2019-07-14T01:25:30.000000000","2019-07-14T08:25:30.000000000",1016,480600.0]
["2019-07-14T01:25:45.000000000","2019-07-14T08:25:45.000000000",1019,23900.15]
["2019-07-14T01:25:45.000000000","2019-07-14T08:25:45.000000000",1018,481797.9]
["2019-07-14T01:26:00.000000000","2019-07-14T08:26:00.000000000",1017,480000.0]
["2019-07-14T01:26:00.000000000","2019-07-14T08:26:00.000000000",1020,2803107.0]
["2019-07-14T01:26:00.000000000","2019-07-14T08:26:00.000000000",1133,961.9188]
["2019-07-14T01:26:15.000000000","2019-07-14T08:26:15.000000000",1022,0.0999976]
["2019-07-14T01:26:15.000000000","2019-07-14T08:26:15.000000000",1130,778161003.7062]
["2019-07-14T01:26:30.000000000","2019-07-14T08:26:30.000000000",1021,277.5334]
["2019-07-14T01:26:30.000000000","2019-07-14T08:26:30.000000000",1016,480500.0]
["2019-07-14T01:26:45.000000000","2019-07-14T08:26:45.000000000",1019,23900.15]
["2019-07-14T01:26:45.000000000","2019-07-14T08:26:45.000000000",1018,480543.8]
["2019-07-14T01:27:00.000000000","2019-07-14T08:27:00.000000000",1017,480000.0]
["2019-07-14T01:27:00.000000000","2019-07-14T08:27:00.000000000",1020,2803107.0]
["2019-07-14T01:27:00.000000000","2019-07-14T08:27:00.000000000",1133,961.4229]
["2019-07-14T01:27:15.000000000","2019-07-14T08:27:15.000000000",1022,0.04888771]
["2019-07-14T01:27:15.000000000","2019-07-14T08:27:15.000000000",1130,778273127.9862]
["2019-07-14T01:27:30.000000000","2019-07-14T08:27:30.000000000",1021,277.5578]
["2019-07-14T01:27:30.000000000","2019-07-14T08:27:30.000000000",1016,480600.0]
["2019-07-14T01:27:45.000000000","2019-07-14T08:27:45.000000000",1019,23800.05]
["2019-07-14T01:27:45.000000000","2019-07-14T08:27:45.000000000",1018,480039.60000000003]
["2019-07-14T01:28:00.000000000","2019-07-14T08:28:00.000000000",1017,480000.0]
["2019-07-14T01:28:00.000000000","2019-07-14T08:28:00.000000000",1020,2803107.0]
["2019-07-14T01:28:00.000000000","2019-07-14T08:28:00.000000000",1133,960.1458]
["2019-07-14T01:28:15.000000000","2019-07-14T08:28:15.000000000",1022,0.08444241]
["2019-07-14T01:28:15.000000000","2019-07-14T08:28:15.000000000",1130,778353857.4678]
["2019-07-14T01:28:30.000000000","2019-07-14T08:28:30.000000000",1021,277.6688]
["2019-07-14T01:28:30.000000000","2019-07-14T08:28:30.000000000",1016,480700.0]
["2019-07-14T01:28:45.000000000","2019-07-14T08:28:45.000000000",1019,23800.05]
["2019-07-14T01:28:45.000000000","2019-07-14T08:28:45.000000000",1018,480016.7]
["2019-07-14T01:29:00.000000000","2019-07-14T08:29:00.000000000",1017,480000.0]
["2019-07-14T01:29:00.000000000","2019-07-14T08:29:00.000000000",1020,2803107.0]
["2019-07-14T01:29:00.000000000","2019-07-14T08:29:00.000000000",1133,961.375]
["2019-07-14T01:29:15.000000000","2019-07-14T08:29:15.000000000",1022,0.03111036]
["2019-07-14T01:29:15.000000000","2019-07-14T08:29:15.000000000",1130,778074107.3892]
["2019-07-14T01:29:30.000000000","2019-07-14T08:29:30.000000000",1021,277.5511]
["2019-07-14T01:29:30.000000000","2019-07-14T08:29:30.000000000",1016,480500.0]
["2019-07-14T01:29:45.000000000","2019-07-14T08:29:45.000000000",1019,23800.05]
["2019-07-14T01:29:45.000000000","2019-07-14T08:29:45.000000000",1018,481420.8]
["2019-07-14T01:30:00.000000000","2019-07-14T08:30:00.000000000",1017,480000.0]
["2019-07-14T01:30:00.000000000","2019-07-14T08:30:00.000000000",1020,2803107.0]
["2019-07-14T01:30:00.000000000","2019-07-14T08:30:00.000000000",1133,961.8687]
["2019-07-14T01:30:15.000000000","2019-07-14T08:30:15.000000000",1022,0.0644429]
["2019-07-14T01:30:15.000000000","2019-07-14T08:30:15.000000000",1130,777887140.1523]
["2019-07-14T01:30:30.000000000","2019-07-14T08:30:30.000000000",1021,277.4135]
["2019-07-14T01:30:30.000000000","2019-07-14T08:30:30.000000000",1016,480200.0]
["2019-07-14T01:30:45.000000000","2019-07-14T08:30:45.000000000",1019,23800.05]
["2019-07-14T01:30:45.000000000","2019-07-14T08:30:45.000000000",1018,481725.0]
["2019-07-14T01:31:00.000000000","2019-07-14T08:31:00.000000000",1017,478266.7]
["2019-07-14T01:31:00.000000000","2019-07-14T08:31:00.000000000",1020,2803107.0]
["2019-07-14T01:31:00.000000000","2019-07-14T08:31:00.000000000",1133,960.0625]
["2019-07-14T01:31:15.000000000","2019-07-14T08:31:15.000000000",1022,0.06888723]
["2019-07-14T01:31:15.000000000","2019-07-14T08:31:15.000000000",1130,777519933.1353]
["2019-07-14T01:31:30.000000000","2019-07-14T08:31:30.000000000",1021,277.4912]
["2019-07-14T01:31:30.000000000","2019-07-14T08:31:30.000000000",1016,480400.0]
["2019-07-14T01:31:45.000000000","2019-07-14T08:31:45.000000000",1019,23800.05]
["2019-07-14T01:31:45.000000000","2019-07-14T08:31:45.000000000",1018,481743.7]
["2019-07-14T01:32:00.000000000","2019-07-14T08:32:00.000000000",1017,480000.0]
["2019-07-14T01:32:00.000000000","2019-07-14T08:32:00.000000000",1020,2803107.0]
["2019-07-14T01:32:00.000000000","2019-07-14T08:32:00.000000000",1133,961.4208]
["2019-07-14T01:32:15.000000000","2019-07-14T08:32:15.000000000",1022,0.06666507]
["2019-07-14T01:32:15.000000000","2019-07-14T08:32:15.000000000",1130,777445370.4891]
["2019-07-14T01:32:30.000000000","2019-07-14T08:32:30.000000000",1021,277.3247]
["2019-07-14T01:32:30.000000000","2019-07-14T08:32:30.000000000",1016,480600.0]
["2019-07-14T01:32:45.000000000","2019-07-14T08:32:45.000000000",1019,23800.05]
["2019-07-14T01:32:45.000000000","2019-07-14T08:32:45.000000000",1018,481210.39999999997]
["2019-07-14T01:33:00.000000000","2019-07-14T08:33:00.000000000",1017,479733.3]
["2019-07-14T01:33:00.000000000","2019-07-14T08:33:00.000000000",1020,2803107.0]
["2019-07-14T01:33:00.000000000","2019-07-14T08:33:00.000000000",1133,961.1937]
["2019-07-14T01:33:15.000000000","2019-07-14T08:33:15.000000000",1022,0.06666507]
["2019-07-14T01:33:15.000000000","2019-07-14T08:33:15.000000000",1130,777924421.4754]
["2019-07-14T01:33:30.000000000","2019-07-14T08:33:30.000000000",1021,277.54]
["2019-07-14T01:33:30.000000000","2019-07-14T08:33:30.000000000",1016,480600.0]
["2019-07-14T01:33:45.000000000","2019-07-14T08:33:45.000000000",1019,23800.05]
["2019-07-14T01:33:45.000000000","2019-07-14T08:33:45.000000000",1018,481643.7]
["2019-07-14T01:34:00.000000000","2019-07-14T08:34:00.000000000",1017,480000.0]
["2019-07-14T01:34:00.000000000","2019-07-14T08:34:00.000000000",1020,2803107.0]
["2019-07-14T01:34:00.000000000","2019-07-14T08:34:00.000000000",1133,961.7646]
["2019-07-14T01:34:15.000000000","2019-07-14T08:34:15.000000000",1022,0.03111036]
["2019-07-14T01:34:15.000000000","2019-07-14T08:34:15.000000000",1130,778061493.4077]
["2019-07-14T01:34:30.000000000","2019-07-14T08:34:30.000000000",1021,277.52]
["2019-07-14T01:34:30.000000000","2019-07-14T08:34:30.000000000",1016,480300.0]
["2019-07-14T01:34:45.000000000","2019-07-14T08:34:45.000000000",1019,23800.05]
["2019-07-14T01:34:45.000000000","2019-07-14T08:34:45.000000000",1018,481320.80000000005]
["2019-07-14T01:35:00.000000000","2019-07-14T08:35:00.000000000",1017,480000.0]
["2019-07-14T01:35:00.000000000","2019-07-14T08:35:00.000000000",1020,2803107.0]
["2019-07-14T01:35:00.000000000","2019-07-14T08:35:00.000000000",1133,961.4146]
["2019-07-14T01:35:15.000000000","2019-07-14T08:35:15.000000000",1022,0.03333253]
["2019-07-14T01:35:15.000000000","2019-07-14T08:35:15.000000000",1130,777551327.9337]
["2019-07-14T01:35:30.000000000","2019-07-14T08:35:30.000000000",1021,277.3891]
["2019-07-14T01:35:30.000000000","2019-07-14T08:35:30.000000000",1016,480400.0]
["2019-07-14T01:35:45.000000000","2019-07-14T08:35:45.000000000",1019,23746.8]
["2019-07-14T01:35:45.000000000","2019-07-14T08:35:45.000000000",1018,481341.7]
["2019-07-14T01:36:00.000000000","2019-07-14T08:36:00.000000000",1017,480000.0]
["2019-07-14T01:36:00.000000000","2019-07-14T08:36:00.000000000",1020,2803107.0]
["2019-07-14T01:36:00.000000000","2019-07-14T08:36:00.000000000",1133,961.3979]
["2019-07-14T01:36:15.000000000","2019-07-14T08:36:15.000000000",1022,0.03333253]
["2019-07-14T01:36:15.000000000","2019-07-14T08:36:15.000000000",1130,777694286.3907]
["2019-07-14T01:36:30.000000000","2019-07-14T08:36:30.000000000",1021,277.4201]
["2019-07-14T01:36:30.000000000","2019-07-14T08:36:30.000000000",1016,480400.0]
["2019-07-14T01:36:45.000000000","2019-07-14T08:36:45.000000000",1019,23700.199999999997]
["2019-07-14T01:36:45.000000000","2019-07-14T08:36:45.000000000",1018,481668.8]
["2019-07-14T01:37:00.000000000","2019-07-14T08:37:00.000000000",1017,480000.0]
["2019-07-14T01:37:00.000000000","2019-07-14T08:37:00.000000000",1020,2803107.0]
["2019-07-14T01:37:00.000000000","2019-07-14T08:37:00.000000000",1133,961.4896]
["2019-07-14T01:37:15.000000000","2019-07-14T08:37:15.000000000",1022,0.03333253]
["2019-07-14T01:37:15.000000000","2019-07-14T08:37:15.000000000",1130,777495265.7937]
["2019-07-14T01:37:30.000000000","2019-07-14T08:37:30.000000000",1021,277.3225]
["2019-07-14T01:37:30.000000000","2019-07-14T08:37:30.000000000",1016,480200.0]
["2019-07-14T01:37:45.000000000","2019-07-14T08:37:45.000000000",1019,23700.199999999997]
["2019-07-14T01:37:45.000000000","2019-07-14T08:37:45.000000000",1018,481570.80000000005]
["2019-07-14T01:38:00.000000000","2019-07-14T08:38:00.000000000",1017,480000.0]
["2019-07-14T01:38:00.000000000","2019-07-14T08:38:00.000000000",1020,2803107.0]
["2019-07-14T01:38:00.000000000","2019-07-14T08:38:00.000000000",1133,961.5396]
["2019-07-14T01:38:15.000000000","2019-07-14T08:38:15.000000000",1022,0.0999976]
["2019-07-14T01:38:15.000000000","2019-07-14T08:38:15.000000000",1130,777799963.5246]
["2019-07-14T01:38:30.000000000","2019-07-14T08:38:30.000000000",1021,277.5732]
["2019-07-14T01:38:30.000000000","2019-07-14T08:38:30.000000000",1016,480700.0]
["2019-07-14T01:38:45.000000000","2019-07-14T08:38:45.000000000",1019,23700.199999999997]
["2019-07-14T01:38:45.000000000","2019-07-14T08:38:45.000000000",1018,481670.8]
["2019-07-14T01:39:00.000000000","2019-07-14T08:39:00.000000000",1017,480000.0]
["2019-07-14T01:39:00.000000000","2019-07-14T08:39:00.000000000",1020,2803107.0]
["2019-07-14T01:39:00.000000000","2019-07-14T08:39:00.000000000",1133,961.8021]
["2019-07-14T01:39:15.000000000","2019-07-14T08:39:15.000000000",1022,0.04888771]
["2019-07-14T01:39:15.000000000","2019-07-14T08:39:15.000000000",1130,778080274.2246]
["2019-07-14T01:39:30.000000000","2019-07-14T08:39:30.000000000",1021,277.6555]
["2019-07-14T01:39:30.000000000","2019-07-14T08:39:30.000000000",1016,480600.0]
["2019-07-14T01:39:45.000000000","2019-07-14T08:39:45.000000000",1019,23700.199999999997]
["2019-07-14T01:39:45.000000000","2019-07-14T08:39:45.000000000",1018,481775.0]
["2019-07-14T01:40:00.000000000","2019-07-14T08:40:00.000000000",1017,480000.0]
["2019-07-14T01:40:00.000000000","2019-07-14T08:40:00.000000000",1020,2803107.0]
["2019-07-14T01:40:00.000000000","2019-07-14T08:40:00.000000000",1133,961.75]
["2019-07-14T01:40:15.000000000","2019-07-14T08:40:15.000000000",1022,0.04888771]
["2019-07-14T01:40:15.000000000","2019-07-14T08:40:15.000000000",1130,778310409.3093]
["2019-07-14T01:40:30.000000000","2019-07-14T08:40:30.000000000",1021,277.6154]
["2019-07-14T01:40:30.000000000","2019-07-14T08:40:30.000000000",1016,480600.0]
["2019-07-14T01:40:45.000000000","2019-07-14T08:40:45.000000000",1019,23700.199999999997]
["2019-07-14T01:40:45.000000000","2019-07-14T08:40:45.000000000",1018,481912.5]
["2019-07-14T01:41:00.000000000","2019-07-14T08:41:00.000000000",1017,480000.0]
["2019-07-14T01:41:00.000000000","2019-07-14T08:41:00.000000000",1020,2803107.0]
["2019-07-14T01:41:00.000000000","2019-07-14T08:41:00.000000000",1133,961.7771]
["2019-07-14T01:41:15.000000000","2019-07-14T08:41:15.000000000",1022,0.05333205]
["2019-07-14T01:41:15.000000000","2019-07-14T08:41:15.000000000",1130,778298075.6385]
["2019-07-14T01:41:30.000000000","2019-07-14T08:41:30.000000000",1021,277.6732]
["2019-07-14T01:41:30.000000000","2019-07-14T08:41:30.000000000",1016,480700.0]
["2019-07-14T01:41:45.000000000","2019-07-14T08:41:45.000000000",1019,23700.199999999997]
["2019-07-14T01:41:45.000000000","2019-07-14T08:41:45.000000000",1018,481737.5]
["2019-07-14T01:42:00.000000000","2019-07-14T08:42:00.000000000",1017,480000.0]
["2019-07-14T01:42:00.000000000","2019-07-14T08:42:00.000000000",1020,2803107.0]
["2019-07-14T01:42:00.000000000","2019-07-14T08:42:00.000000000",1133,961.8021]
["2019-07-14T01:42:15.000000000","2019-07-14T08:42:15.000000000",1022,0.06666507]
["2019-07-14T01:42:15.000000000","2019-07-14T08:42:15.000000000",1130,777930868.6215]
["2019-07-14T01:42:30.000000000","2019-07-14T08:42:30.000000000",1021,277.6089]
["2019-07-14T01:42:30.000000000","2019-07-14T08:42:30.000000000",1016,480400.0]
["2019-07-14T01:42:45.000000000","2019-07-14T08:42:45.000000000",1019,23700.199999999997]
["2019-07-14T01:42:45.000000000","2019-07-14T08:42:45.000000000",1018,481672.9]
["2019-07-14T01:43:00.000000000","2019-07-14T08:43:00.000000000",1017,480000.0]
["2019-07-14T01:43:00.000000000","2019-07-14T08:43:00.000000000",1020,2803107.0]
["2019-07-14T01:43:00.000000000","2019-07-14T08:43:00.000000000",1133,961.7938]
["2019-07-14T01:43:15.000000000","2019-07-14T08:43:15.000000000",1022,0.04888771]
["2019-07-14T01:43:15.000000000","2019-07-14T08:43:15.000000000",1130,778086441.06]
["2019-07-14T01:43:30.000000000","2019-07-14T08:43:30.000000000",1021,277.671]
["2019-07-14T01:43:30.000000000","2019-07-14T08:43:30.000000000",1016,480800.0]
["2019-07-14T01:43:45.000000000","2019-07-14T08:43:45.000000000",1019,23700.199999999997]
["2019-07-14T01:43:45.000000000","2019-07-14T08:43:45.000000000",1018,480181.2]
["2019-07-14T01:44:00.000000000","2019-07-14T08:44:00.000000000",1017,480000.0]
["2019-07-14T01:44:00.000000000","2019-07-14T08:44:00.000000000",1020,2803107.0]
["2019-07-14T01:44:00.000000000","2019-07-14T08:44:00.000000000",1133,960.0646]
["2019-07-14T01:44:15.000000000","2019-07-14T08:44:15.000000000",1022,0.0644429]
["2019-07-14T01:44:15.000000000","2019-07-14T08:44:15.000000000",1130,778484482.254]
["2019-07-14T01:44:30.000000000","2019-07-14T08:44:30.000000000",1021,277.6865]
["2019-07-14T01:44:30.000000000","2019-07-14T08:44:30.000000000",1016,480800.0]
["2019-07-14T01:44:45.000000000","2019-07-14T08:44:45.000000000",1019,23600.100000000002]
["2019-07-14T01:44:45.000000000","2019-07-14T08:44:45.000000000",1018,480225.0]
["2019-07-14T01:45:00.000000000","2019-07-14T08:45:00.000000000",1017,480000.0]
["2019-07-14T01:45:00.000000000","2019-07-14T08:45:00.000000000",1020,2803107.0]
["2019-07-14T01:45:00.000000000","2019-07-14T08:45:00.000000000",1133,960.0667]
["2019-07-14T01:45:15.000000000","2019-07-14T08:45:15.000000000",1022,0.06666507]
["2019-07-14T01:45:15.000000000","2019-07-14T08:45:15.000000000",1130,778173337.377]
["2019-07-14T01:45:30.000000000","2019-07-14T08:45:30.000000000",1021,277.6532]
["2019-07-14T01:45:30.000000000","2019-07-14T08:45:30.000000000",1016,480500.0]
["2019-07-14T01:45:45.000000000","2019-07-14T08:45:45.000000000",1019,23600.100000000002]
["2019-07-14T01:45:45.000000000","2019-07-14T08:45:45.000000000",1018,481900.0]
["2019-07-14T01:46:00.000000000","2019-07-14T08:46:00.000000000",1017,480000.0]
["2019-07-14T01:46:00.000000000","2019-07-14T08:46:00.000000000",1020,2803107.0]
["2019-07-14T01:46:00.000000000","2019-07-14T08:46:00.000000000",1133,960.5]
["2019-07-14T01:46:15.000000000","2019-07-14T08:46:15.000000000",1022,0.04666555]
["2019-07-14T01:46:15.000000000","2019-07-14T08:46:15.000000000",1130,778018045.2492]
["2019-07-14T01:46:30.000000000","2019-07-14T08:46:30.000000000",1021,277.4845]
["2019-07-14T01:46:30.000000000","2019-07-14T08:46:30.000000000",1016,480500.0]
["2019-07-14T01:46:45.000000000","2019-07-14T08:46:45.000000000",1019,23600.100000000002]
["2019-07-14T01:46:45.000000000","2019-07-14T08:46:45.000000000",1018,481375.0]
["2019-07-14T01:47:00.000000000","2019-07-14T08:47:00.000000000",1017,480000.0]
["2019-07-14T01:47:00.000000000","2019-07-14T08:47:00.000000000",1020,2803107.0]
["2019-07-14T01:47:00.000000000","2019-07-14T08:47:00.000000000",1133,961.9208]
["2019-07-14T01:47:15.000000000","2019-07-14T08:47:15.000000000",1022,0.04888771]
["2019-07-14T01:47:15.000000000","2019-07-14T08:47:15.000000000",1130,777974316.78]
["2019-07-14T01:47:30.000000000","2019-07-14T08:47:30.000000000",1021,277.5733]
["2019-07-14T01:47:30.000000000","2019-07-14T08:47:30.000000000",1016,480400.0]
["2019-07-14T01:47:45.000000000","2019-07-14T08:47:45.000000000",1019,23600.100000000002]
["2019-07-14T01:47:45.000000000","2019-07-14T08:47:45.000000000",1018,480022.89999999997]
["2019-07-14T01:48:00.000000000","2019-07-14T08:48:00.000000000",1017,480000.0]
["2019-07-14T01:48:00.000000000","2019-07-14T08:48:00.000000000",1020,2803107.0]
["2019-07-14T01:48:00.000000000","2019-07-14T08:48:00.000000000",1133,960.1229]
["2019-07-14T01:48:15.000000000","2019-07-14T08:48:15.000000000",1022,0.06666507]
["2019-07-14T01:48:15.000000000","2019-07-14T08:48:15.000000000",1130,778528210.7232]
["2019-07-14T01:48:30.000000000","2019-07-14T08:48:30.000000000",1021,277.6688]
["2019-07-14T01:48:30.000000000","2019-07-14T08:48:30.000000000",1016,480800.0]
["2019-07-14T01:48:45.000000000","2019-07-14T08:48:45.000000000",1019,23600.100000000002]
["2019-07-14T01:48:45.000000000","2019-07-14T08:48:45.000000000",1018,480062.5]
["2019-07-14T01:49:00.000000000","2019-07-14T08:49:00.000000000",1017,480000.0]
["2019-07-14T01:49:00.000000000","2019-07-14T08:49:00.000000000",1020,2803107.0]
["2019-07-14T01:49:00.000000000","2019-07-14T08:49:00.000000000",1133,960.0854]
["2019-07-14T01:49:15.000000000","2019-07-14T08:49:15.000000000",1022,0.08444241]
["2019-07-14T01:49:15.000000000","2019-07-14T08:49:15.000000000",1130,778310409.3093]
["2019-07-14T01:49:30.000000000","2019-07-14T08:49:30.000000000",1021,277.6688]
["2019-07-14T01:49:30.000000000","2019-07-14T08:49:30.000000000",1016,480700.0]
["2019-07-14T01:49:45.000000000","2019-07-14T08:49:45.000000000",1019,23600.100000000002]
["2019-07-14T01:49:45.000000000","2019-07-14T08:49:45.000000000",1018,480054.19999999995]
["2019-07-14T01:50:00.000000000","2019-07-14T08:50:00.000000000",1017,480000.0]
["2019-07-14T01:50:00.000000000","2019-07-14T08:50:00.000000000",1020,2803107.0]
["2019-07-14T01:50:00.000000000","2019-07-14T08:50:00.000000000",1133,960.2917]
["2019-07-14T01:50:15.000000000","2019-07-14T08:50:15.000000000",1022,0.03333253]
["2019-07-14T01:50:15.000000000","2019-07-14T08:50:15.000000000",1130,778671169.1802]
["2019-07-14T01:50:30.000000000","2019-07-14T08:50:30.000000000",1021,277.7176]
["2019-07-14T01:50:30.000000000","2019-07-14T08:50:30.000000000",1016,480900.0]
["2019-07-14T01:50:45.000000000","2019-07-14T08:50:45.000000000",1019,23500.0]
["2019-07-14T01:50:45.000000000","2019-07-14T08:50:45.000000000",1018,480420.8]
["2019-07-14T01:51:00.000000000","2019-07-14T08:51:00.000000000",1017,480000.0]
["2019-07-14T01:51:00.000000000","2019-07-14T08:51:00.000000000",1020,2803107.0]
["2019-07-14T01:51:00.000000000","2019-07-14T08:51:00.000000000",1133,960.3917]
["2019-07-14T01:51:15.000000000","2019-07-14T08:51:15.000000000",1022,0.0999976]
["2019-07-14T01:51:15.000000000","2019-07-14T08:51:15.000000000",1130,778839355.6002]
["2019-07-14T01:51:30.000000000","2019-07-14T08:51:30.000000000",1021,277.8087]
["2019-07-14T01:51:30.000000000","2019-07-14T08:51:30.000000000",1016,481000.0]
["2019-07-14T01:51:45.000000000","2019-07-14T08:51:45.000000000",1019,23500.0]
["2019-07-14T01:51:45.000000000","2019-07-14T08:51:45.000000000",1018,481456.2]
["2019-07-14T01:52:00.000000000","2019-07-14T08:52:00.000000000",1017,480000.0]
["2019-07-14T01:52:00.000000000","2019-07-14T08:52:00.000000000",1020,2803107.0]
["2019-07-14T01:52:00.000000000","2019-07-14T08:52:00.000000000",1133,960.7375]
["2019-07-14T01:52:15.000000000","2019-07-14T08:52:15.000000000",1022,0.0999976]
["2019-07-14T01:52:15.000000000","2019-07-14T08:52:15.000000000",1130,778297795.3278]
["2019-07-14T01:52:30.000000000","2019-07-14T08:52:30.000000000",1021,277.6377]
["2019-07-14T01:52:30.000000000","2019-07-14T08:52:30.000000000",1016,480400.0]
["2019-07-14T01:52:45.000000000","2019-07-14T08:52:45.000000000",1019,23500.0]
["2019-07-14T01:52:45.000000000","2019-07-14T08:52:45.000000000",1018,480491.69999999995]
["2019-07-14T01:53:00.000000000","2019-07-14T08:53:00.000000000",1017,478266.7]
["2019-07-14T01:53:00.000000000","2019-07-14T08:53:00.000000000",1020,2803107.0]
["2019-07-14T01:53:00.000000000","2019-07-14T08:53:00.000000000",1133,959.2063]
["2019-07-14T01:53:15.000000000","2019-07-14T08:53:15.000000000",1022,0.03333253]
["2019-07-14T01:53:15.000000000","2019-07-14T08:53:15.000000000",1130,777594776.0922]
["2019-07-14T01:53:30.000000000","2019-07-14T08:53:30.000000000",1021,277.2803]
["2019-07-14T01:53:30.000000000","2019-07-14T08:53:30.000000000",1016,480700.0]
["2019-07-14T01:53:45.000000000","2019-07-14T08:53:45.000000000",1019,23500.0]
["2019-07-14T01:53:45.000000000","2019-07-14T08:53:45.000000000",1018,480458.3]
["2019-07-14T01:54:00.000000000","2019-07-14T08:54:00.000000000",1017,480000.0]
["2019-07-14T01:54:00.000000000","2019-07-14T08:54:00.000000000",1020,2803107.0]
["2019-07-14T01:54:00.000000000","2019-07-14T08:54:00.000000000",1133,961.3979]
["2019-07-14T01:54:15.000000000","2019-07-14T08:54:15.000000000",1022,0.0999976]
["2019-07-14T01:54:15.000000000","2019-07-14T08:54:15.000000000",1130,778030378.92]
["2019-07-14T01:54:30.000000000","2019-07-14T08:54:30.000000000",1021,277.3891]
["2019-07-14T01:54:30.000000000","2019-07-14T08:54:30.000000000",1016,480300.0]
["2019-07-14T01:54:45.000000000","2019-07-14T08:54:45.000000000",1019,23500.0]
["2019-07-14T01:54:45.000000000","2019-07-14T08:54:45.000000000",1018,481658.3]
["2019-07-14T01:55:00.000000000","2019-07-14T08:55:00.000000000",1017,480000.0]
["2019-07-14T01:55:00.000000000","2019-07-14T08:55:00.000000000",1020,2803107.0]
["2019-07-14T01:55:00.000000000","2019-07-14T08:55:00.000000000",1133,961.8083]
["2019-07-14T01:55:15.000000000","2019-07-14T08:55:15.000000000",1022,0.05110988]
["2019-07-14T01:55:15.000000000","2019-07-14T08:55:15.000000000",1130,777887140.1523]
["2019-07-14T01:55:30.000000000","2019-07-14T08:55:30.000000000",1021,277.5023]
["2019-07-14T01:55:30.000000000","2019-07-14T08:55:30.000000000",1016,480500.0]
["2019-07-14T01:55:45.000000000","2019-07-14T08:55:45.000000000",1019,23500.0]
["2019-07-14T01:55:45.000000000","2019-07-14T08:55:45.000000000",1018,481910.39999999997]
["2019-07-14T01:56:00.000000000","2019-07-14T08:56:00.000000000",1017,480000.0]
["2019-07-14T01:56:00.000000000","2019-07-14T08:56:00.000000000",1020,2803107.0]
["2019-07-14T01:56:00.000000000","2019-07-14T08:56:00.000000000",1133,960.525]
["2019-07-14T01:56:15.000000000","2019-07-14T08:56:15.000000000",1022,0.06666507]
["2019-07-14T01:56:15.000000000","2019-07-14T08:56:15.000000000",1130,777974316.78]
["2019-07-14T01:56:30.000000000","2019-07-14T08:56:30.000000000",1021,277.5555]
["2019-07-14T01:56:30.000000000","2019-07-14T08:56:30.000000000",1016,480500.0]
["2019-07-14T01:56:45.000000000","2019-07-14T08:56:45.000000000",1019,23500.0]
["2019-07-14T01:56:45.000000000","2019-07-14T08:56:45.000000000",1018,480577.1]
["2019-07-14T01:57:00.000000000","2019-07-14T08:57:00.000000000",1017,480000.0]
["2019-07-14T01:57:00.000000000","2019-07-14T08:57:00.000000000",1020,2803107.0]
["2019-07-14T01:57:00.000000000","2019-07-14T08:57:00.000000000",1133,960.0938]
["2019-07-14T01:57:15.000000000","2019-07-14T08:57:15.000000000",1022,0.0355547]
["2019-07-14T01:57:15.000000000","2019-07-14T08:57:15.000000000",1130,778018045.2492]
["2019-07-14T01:57:30.000000000","2019-07-14T08:57:30.000000000",1021,277.591]
["2019-07-14T01:57:30.000000000","2019-07-14T08:57:30.000000000",1016,480600.0]
["2019-07-14T01:57:45.000000000","2019-07-14T08:57:45.000000000",1019,23400.15]
["2019-07-14T01:57:45.000000000","2019-07-14T08:57:45.000000000",1018,480118.7]
["2019-07-14T01:58:00.000000000","2019-07-14T08:58:00.000000000",1017,480000.0]
["2019-07-14T01:58:00.000000000","2019-07-14T08:58:00.000000000",1020,2803107.0]
["2019-07-14T01:58:00.000000000","2019-07-14T08:58:00.000000000",1133,960.0479]
["2019-07-14T01:58:15.000000000","2019-07-14T08:58:15.000000000",1022,0.06888723]
["2019-07-14T01:58:15.000000000","2019-07-14T08:58:15.000000000",1130,778148670.0354]
["2019-07-14T01:58:30.000000000","2019-07-14T08:58:30.000000000",1021,277.5556]
["2019-07-14T01:58:30.000000000","2019-07-14T08:58:30.000000000",1016,480500.0]
["2019-07-14T01:58:45.000000000","2019-07-14T08:58:45.000000000",1019,23400.15]
["2019-07-14T01:58:45.000000000","2019-07-14T08:58:45.000000000",1018,480068.8]
["2019-07-14T01:59:00.000000000","2019-07-14T08:59:00.000000000",1017,480000.0]
["2019-07-14T01:59:00.000000000","2019-07-14T08:59:00.000000000",1020,2803107.0]
["2019-07-14T01:59:00.000000000","2019-07-14T08:59:00.000000000",1133,961.4458]
["2019-07-14T01:59:15.000000000","2019-07-14T08:59:15.000000000",1022,0.06888723]
["2019-07-14T01:59:15.000000000","2019-07-14T08:59:15.000000000",1130,778167170.5416]
["2019-07-14T01:59:30.000000000","2019-07-14T08:59:30.000000000",1021,277.6022]
["2019-07-14T01:59:30.000000000","2019-07-14T08:59:30.000000000",1016,480600.0]
["2019-07-14T01:59:45.000000000","2019-07-14T08:59:45.000000000",1019,23400.15]
["2019-07-14T01:59:45.000000000","2019-07-14T08:59:45.000000000",1018,481891.7]
["2019-07-14T02:00:00.000000000","2019-07-14T09:00:00.000000000",1017,480000.0]
["2019-07-14T02:00:00.000000000","2019-07-14T09:00:00.000000000",1020,2803107.0]
["2019-07-14T02:00:00.000000000","2019-07-14T09:00:00.000000000",1133,961.8521]
["2019-07-14T02:00:15.000000000","2019-07-14T09:00:15.000000000",1022,0.03111036]
["2019-07-14T02:00:15.000000000","2019-07-14T09:00:15.000000000",1130,777912368.1153]
["2019-07-14T02:00:30.000000000","2019-07-14T09:00:30.000000000",1021,277.5445]
["2019-07-14T02:00:30.000000000","2019-07-14T09:00:30.000000000",1016,480600.0]
["2019-07-14T02:00:45.000000000","2019-07-14T09:00:45.000000000",1019,23400.15]
["2019-07-14T02:00:45.000000000","2019-07-14T09:00:45.000000000",1018,481347.89999999997]
["2019-07-14T02:01:00.000000000","2019-07-14T09:01:00.000000000",1017,480000.0]
["2019-07-14T02:01:00.000000000","2019-07-14T09:01:00.000000000",1020,2803107.0]
["2019-07-14T02:01:00.000000000","2019-07-14T09:01:00.000000000",1133,960.475]
["2019-07-14T02:01:15.000000000","2019-07-14T09:01:15.000000000",1022,0.0]
["2019-07-14T02:01:15.000000000","2019-07-14T09:01:15.000000000",1130,777937035.4569]
["2019-07-14T02:01:30.000000000","2019-07-14T09:01:30.000000000",1021,277.5533]
["2019-07-14T02:01:30.000000000","2019-07-14T09:01:30.000000000",1016,480400.0]
["2019-07-14T02:01:45.000000000","2019-07-14T09:01:45.000000000",1019,23400.15]
["2019-07-14T02:01:45.000000000","2019-07-14T09:01:45.000000000",1018,481693.8]
["2019-07-14T02:02:00.000000000","2019-07-14T09:02:00.000000000",1017,479733.3]
["2019-07-14T02:02:00.000000000","2019-07-14T09:02:00.000000000",1020,2803107.0]
["2019-07-14T02:02:00.000000000","2019-07-14T09:02:00.000000000",1133,961.4875]
["2019-07-14T02:02:15.000000000","2019-07-14T09:02:15.000000000",1022,0.08222024]
["2019-07-14T02:02:15.000000000","2019-07-14T09:02:15.000000000",1130,777594776.0922]
["2019-07-14T02:02:30.000000000","2019-07-14T09:02:30.000000000",1021,277.4069]
["2019-07-14T02:02:30.000000000","2019-07-14T09:02:30.000000000",1016,480300.0]
["2019-07-14T02:02:45.000000000","2019-07-14T09:02:45.000000000",1019,23400.15]
["2019-07-14T02:02:45.000000000","2019-07-14T09:02:45.000000000",1018,481912.5]
["2019-07-14T02:03:00.000000000","2019-07-14T09:03:00.000000000",1017,480000.0]
["2019-07-14T02:03:00.000000000","2019-07-14T09:03:00.000000000",1020,2803107.0]
["2019-07-14T02:03:00.000000000","2019-07-14T09:03:00.000000000",1133,960.5854]
["2019-07-14T02:03:15.000000000","2019-07-14T09:03:15.000000000",1022,0.03333253]
["2019-07-14T02:03:15.000000000","2019-07-14T09:03:15.000000000",1130,777967869.6339]
["2019-07-14T02:03:30.000000000","2019-07-14T09:03:30.000000000",1021,277.5223]
["2019-07-14T02:03:30.000000000","2019-07-14T09:03:30.000000000",1016,480200.0]
["2019-07-14T02:03:45.000000000","2019-07-14T09:03:45.000000000",1019,23400.15]
["2019-07-14T02:03:45.000000000","2019-07-14T09:03:45.000000000",1018,481825.0]
["2019-07-14T02:04:00.000000000","2019-07-14T09:04:00.000000000",1017,480000.0]
["2019-07-14T02:04:00.000000000","2019-07-14T09:04:00.000000000",1020,2803107.0]
["2019-07-14T02:04:00.000000000","2019-07-14T09:04:00.000000000",1133,961.8979]
["2019-07-14T02:04:15.000000000","2019-07-14T09:04:15.000000000",1022,0.01555518]
["2019-07-14T02:04:15.000000000","2019-07-14T09:04:15.000000000",1130,777383141.5137]
["2019-07-14T02:04:30.000000000","2019-07-14T09:04:30.000000000",1021,277.3669]
["2019-07-14T02:04:30.000000000","2019-07-14T09:04:30.000000000",1016,480500.0]
["2019-07-14T02:04:45.000000000","2019-07-14T09:04:45.000000000",1019,23300.05]
["2019-07-14T02:04:45.000000000","2019-07-14T09:04:45.000000000",1018,480022.89999999997]
["2019-07-14T02:05:00.000000000","2019-07-14T09:05:00.000000000",1017,479733.3]
["2019-07-14T02:05:00.000000000","2019-07-14T09:05:00.000000000",1020,2803107.0]
["2019-07-14T02:05:00.000000000","2019-07-14T09:05:00.000000000",1133,961.0937]
["2019-07-14T02:05:15.000000000","2019-07-14T09:05:15.000000000",1022,0.0355547]
["2019-07-14T02:05:15.000000000","2019-07-14T09:05:15.000000000",1130,777837244.8477]
["2019-07-14T02:05:30.000000000","2019-07-14T09:05:30.000000000",1021,277.4512]
["2019-07-14T02:05:30.000000000","2019-07-14T09:05:30.000000000",1016,480300.0]
["2019-07-14T02:05:45.000000000","2019-07-14T09:05:45.000000000",1019,23300.05]
["2019-07-14T02:05:45.000000000","2019-07-14T09:05:45.000000000",1018,480016.7]
["2019-07-14T02:06:00.000000000","2019-07-14T09:06:00.000000000",1017,480000.0]
["2019-07-14T02:06:00.000000000","2019-07-14T09:06:00.000000000",1020,2803107.0]
["2019-07-14T02:06:00.000000000","2019-07-14T09:06:00.000000000",1133,961.4208]
["2019-07-14T02:06:15.000000000","2019-07-14T09:06:15.000000000",1022,0.0]
["2019-07-14T02:06:15.000000000","2019-07-14T09:06:15.000000000",1130,778123722.3831]
["2019-07-14T02:06:30.000000000","2019-07-14T09:06:30.000000000",1021,277.4601]
["2019-07-14T02:06:30.000000000","2019-07-14T09:06:30.000000000",1016,480200.0]
["2019-07-14T02:06:45.000000000","2019-07-14T09:06:45.000000000",1019,23300.05]
["2019-07-14T02:06:45.000000000","2019-07-14T09:06:45.000000000",1018,480643.7]
["2019-07-14T02:07:00.000000000","2019-07-14T09:07:00.000000000",1017,480000.0]
["2019-07-14T02:07:00.000000000","2019-07-14T09:07:00.000000000",1020,2803107.0]
["2019-07-14T02:07:00.000000000","2019-07-14T09:07:00.000000000",1133,961.4333]
["2019-07-14T02:07:15.000000000","2019-07-14T09:07:15.000000000",1022,0.01555518]
["2019-07-14T02:07:15.000000000","2019-07-14T09:07:15.000000000",1130,778366191.1386]
["2019-07-14T02:07:30.000000000","2019-07-14T09:07:30.000000000",1021,277.8241]
["2019-07-14T02:07:30.000000000","2019-07-14T09:07:30.000000000",1016,480500.0]
["2019-07-14T02:07:45.000000000","2019-07-14T09:07:45.000000000",1019,23300.05]
["2019-07-14T02:07:45.000000000","2019-07-14T09:07:45.000000000",1018,480347.89999999997]
["2019-07-14T02:08:00.000000000","2019-07-14T09:08:00.000000000",1017,480000.0]
["2019-07-14T02:08:00.000000000","2019-07-14T09:08:00.000000000",1020,2803107.0]
["2019-07-14T02:08:00.000000000","2019-07-14T09:08:00.000000000",1133,960.1771]
["2019-07-14T02:08:15.000000000","2019-07-14T09:08:15.000000000",1022,0.0]
["2019-07-14T02:08:15.000000000","2019-07-14T09:08:15.000000000",1130,778428700.4247]
["2019-07-14T02:08:30.000000000","2019-07-14T09:08:30.000000000",1021,277.7088]
["2019-07-14T02:08:30.000000000","2019-07-14T09:08:30.000000000",1016,480800.0]
["2019-07-14T02:08:45.000000000","2019-07-14T09:08:45.000000000",1019,23300.05]
["2019-07-14T02:08:45.000000000","2019-07-14T09:08:45.000000000",1018,480347.89999999997]
["2019-07-14T02:09:00.000000000","2019-07-14T09:09:00.000000000",1017,480000.0]
["2019-07-14T02:09:00.000000000","2019-07-14T09:09:00.000000000",1020,2803107.0]
["2019-07-14T02:09:00.000000000","2019-07-14T09:09:00.000000000",1133,960.2917]
["2019-07-14T02:09:15.000000000","2019-07-14T09:09:15.000000000",1022,0.0]
["2019-07-14T02:09:15.000000000","2019-07-14T09:09:15.000000000",1130,778391419.1016]
["2019-07-14T02:09:30.000000000","2019-07-14T09:09:30.000000000",1021,277.671]
["2019-07-14T02:09:30.000000000","2019-07-14T09:09:30.000000000",1016,480800.0]
["2019-07-14T02:09:45.000000000","2019-07-14T09:09:45.000000000",1019,23200.199999999997]
["2019-07-14T02:09:45.000000000","2019-07-14T09:09:45.000000000",1018,480337.5]
["2019-07-14T02:10:00.000000000","2019-07-14T09:10:00.000000000",1017,480000.0]
["2019-07-14T02:10:00.000000000","2019-07-14T09:10:00.000000000",1020,2803107.0]
["2019-07-14T02:10:00.000000000","2019-07-14T09:10:00.000000000",1133,960.3354]
["2019-07-14T02:10:15.000000000","2019-07-14T09:10:15.000000000",1022,0.05333205]
["2019-07-14T02:10:15.000000000","2019-07-14T09:10:15.000000000",1130,778478315.4186]
["2019-07-14T02:10:30.000000000","2019-07-14T09:10:30.000000000",1021,277.6354]
["2019-07-14T02:10:30.000000000","2019-07-14T09:10:30.000000000",1016,480200.0]
["2019-07-14T02:10:45.000000000","2019-07-14T09:10:45.000000000",1019,23200.199999999997]
["2019-07-14T02:10:45.000000000","2019-07-14T09:10:45.000000000",1018,481960.39999999997]
["2019-07-14T02:11:00.000000000","2019-07-14T09:11:00.000000000",1017,480000.0]
["2019-07-14T02:11:00.000000000","2019-07-14T09:11:00.000000000",1020,2803107.0]
["2019-07-14T02:11:00.000000000","2019-07-14T09:11:00.000000000",1133,961.8542]
["2019-07-14T02:11:15.000000000","2019-07-14T09:11:15.000000000",1022,0.03333253]
["2019-07-14T02:11:15.000000000","2019-07-14T09:11:15.000000000",1130,777980763.9261]
["2019-07-14T02:11:30.000000000","2019-07-14T09:11:30.000000000",1021,277.5533]
["2019-07-14T02:11:30.000000000","2019-07-14T09:11:30.000000000",1016,480600.0]
["2019-07-14T02:11:45.000000000","2019-07-14T09:11:45.000000000",1019,23200.199999999997]
["2019-07-14T02:11:45.000000000","2019-07-14T09:11:45.000000000",1018,481897.89999999997]
["2019-07-14T02:12:00.000000000","2019-07-14T09:12:00.000000000",1017,480000.0]
["2019-07-14T02:12:00.000000000","2019-07-14T09:12:00.000000000",1020,2803107.0]
["2019-07-14T02:12:00.000000000","2019-07-14T09:12:00.000000000",1133,961.8375]
["2019-07-14T02:12:15.000000000","2019-07-14T09:12:15.000000000",1022,0.0644429]
["2019-07-14T02:12:15.000000000","2019-07-14T09:12:15.000000000",1130,777837244.8477]
["2019-07-14T02:12:30.000000000","2019-07-14T09:12:30.000000000",1021,277.4512]
["2019-07-14T02:12:30.000000000","2019-07-14T09:12:30.000000000",1016,480200.0]
["2019-07-14T02:12:45.000000000","2019-07-14T09:12:45.000000000",1019,23200.199999999997]
["2019-07-14T02:12:45.000000000","2019-07-14T09:12:45.000000000",1018,481827.1]
["2019-07-14T02:13:00.000000000","2019-07-14T09:13:00.000000000",1017,480000.0]
["2019-07-14T02:13:00.000000000","2019-07-14T09:13:00.000000000",1020,2803107.0]
["2019-07-14T02:13:00.000000000","2019-07-14T09:13:00.000000000",1133,961.6833]
["2019-07-14T02:13:15.000000000","2019-07-14T09:13:15.000000000",1022,0.06666507]
["2019-07-14T02:13:15.000000000","2019-07-14T09:13:15.000000000",1130,777520213.446]
["2019-07-14T02:13:30.000000000","2019-07-14T09:13:30.000000000",1021,277.4557]
["2019-07-14T02:13:30.000000000","2019-07-14T09:13:30.000000000",1016,480200.0]
["2019-07-14T02:13:45.000000000","2019-07-14T09:13:45.000000000",1019,23200.199999999997]
["2019-07-14T02:13:45.000000000","2019-07-14T09:13:45.000000000",1018,481870.8]
["2019-07-14T02:14:00.000000000","2019-07-14T09:14:00.000000000",1017,479733.3]
["2019-07-14T02:14:00.000000000","2019-07-14T09:14:00.000000000",1020,2803107.0]
["2019-07-14T02:14:00.000000000","2019-07-14T09:14:00.000000000",1133,961.4875]
["2019-07-14T02:14:15.000000000","2019-07-14T09:14:15.000000000",1022,0.0]
["2019-07-14T02:14:15.000000000","2019-07-14T09:14:15.000000000",1130,777625610.2692]
["2019-07-14T02:14:30.000000000","2019-07-14T09:14:30.000000000",1021,277.5023]
["2019-07-14T02:14:30.000000000","2019-07-14T09:14:30.000000000",1016,480800.0]
["2019-07-14T02:14:45.000000000","2019-07-14T09:14:45.000000000",1019,23100.100000000002]
["2019-07-14T02:14:45.000000000","2019-07-14T09:14:45.000000000",1018,481791.7]
["2019-07-14T02:15:00.000000000","2019-07-14T09:15:00.000000000",1017,480000.0]
["2019-07-14T02:15:00.000000000","2019-07-14T09:15:00.000000000",1020,2803107.0]
["2019-07-14T02:15:00.000000000","2019-07-14T09:15:00.000000000",1133,961.6583]
["2019-07-14T02:15:15.000000000","2019-07-14T09:15:15.000000000",1022,0.04666555]
["2019-07-14T02:15:15.000000000","2019-07-14T09:15:15.000000000",1130,777519933.1353]
["2019-07-14T02:15:30.000000000","2019-07-14T09:15:30.000000000",1021,277.6154]
["2019-07-14T02:15:30.000000000","2019-07-14T09:15:30.000000000",1016,480500.0]
["2019-07-14T02:15:45.000000000","2019-07-14T09:15:45.000000000",1019,23100.100000000002]
["2019-07-14T02:15:45.000000000","2019-07-14T09:15:45.000000000",1018,481337.5]
["2019-07-14T02:16:00.000000000","2019-07-14T09:16:00.000000000",1017,480000.0]
["2019-07-14T02:16:00.000000000","2019-07-14T09:16:00.000000000",1020,2803107.0]
["2019-07-14T02:16:00.000000000","2019-07-14T09:16:00.000000000",1133,961.8354]
["2019-07-14T02:16:15.000000000","2019-07-14T09:16:15.000000000",1022,0.01555518]
["2019-07-14T02:16:15.000000000","2019-07-14T09:16:15.000000000",1130,777968149.9446]
["2019-07-14T02:16:30.000000000","2019-07-14T09:16:30.000000000",1021,277.5223]
["2019-07-14T02:16:30.000000000","2019-07-14T09:16:30.000000000",1016,480600.0]
["2019-07-14T02:16:45.000000000","2019-07-14T09:16:45.000000000",1019,23100.100000000002]
["2019-07-14T02:16:45.000000000","2019-07-14T09:16:45.000000000",1018,481695.80000000005]
["2019-07-14T02:17:00.000000000","2019-07-14T09:17:00.000000000",1017,480000.0]
["2019-07-14T02:17:00.000000000","2019-07-14T09:17:00.000000000",1020,2803107.0]
["2019-07-14T02:17:00.000000000","2019-07-14T09:17:00.000000000",1133,961.8021]
["2019-07-14T02:17:15.000000000","2019-07-14T09:17:15.000000000",1022,0.0]
["2019-07-14T02:17:15.000000000","2019-07-14T09:17:15.000000000",1130,777968149.9446]
["2019-07-14T02:17:30.000000000","2019-07-14T09:17:30.000000000",1021,277.5045]
["2019-07-14T02:17:30.000000000","2019-07-14T09:17:30.000000000",1016,480700.0]
["2019-07-14T02:17:45.000000000","2019-07-14T09:17:45.000000000",1019,23100.100000000002]
["2019-07-14T02:17:45.000000000","2019-07-14T09:17:45.000000000",1018,481920.8]
["2019-07-14T02:18:00.000000000","2019-07-14T09:18:00.000000000",1017,480000.0]
["2019-07-14T02:18:00.000000000","2019-07-14T09:18:00.000000000",1020,2803107.0]
["2019-07-14T02:18:00.000000000","2019-07-14T09:18:00.000000000",1133,960.5396]
["2019-07-14T02:18:15.000000000","2019-07-14T09:18:15.000000000",1022,0.01555518]
["2019-07-14T02:18:15.000000000","2019-07-14T09:18:15.000000000",1130,778179784.5231]
["2019-07-14T02:18:30.000000000","2019-07-14T09:18:30.000000000",1021,277.56]
["2019-07-14T02:18:30.000000000","2019-07-14T09:18:30.000000000",1016,480700.0]
["2019-07-14T02:18:45.000000000","2019-07-14T09:18:45.000000000",1019,23100.100000000002]
["2019-07-14T02:18:45.000000000","2019-07-14T09:18:45.000000000",1018,481775.0]
["2019-07-14T02:19:00.000000000","2019-07-14T09:19:00.000000000",1017,480000.0]
["2019-07-14T02:19:00.000000000","2019-07-14T09:19:00.000000000",1020,2803107.0]
["2019-07-14T02:19:00.000000000","2019-07-14T09:19:00.000000000",1133,960.4667]
["2019-07-14T02:19:15.000000000","2019-07-14T09:19:15.000000000",1022,0.03111036]
["2019-07-14T02:19:15.000000000","2019-07-14T09:19:15.000000000",1130,777880973.3169]
["2019-07-14T02:19:30.000000000","2019-07-14T09:19:30.000000000",1021,277.4334]
["2019-07-14T02:19:30.000000000","2019-07-14T09:19:30.000000000",1016,480600.0]
["2019-07-14T02:19:45.000000000","2019-07-14T09:19:45.000000000",1019,23046.71]
["2019-07-14T02:19:45.000000000","2019-07-14T09:19:45.000000000",1018,480560.4]
["2019-07-14T02:20:00.000000000","2019-07-14T09:20:00.000000000",1017,480000.0]
["2019-07-14T02:20:00.000000000","2019-07-14T09:20:00.000000000",1020,2803107.0]
["2019-07-14T02:20:00.000000000","2019-07-14T09:20:00.000000000",1133,960.1396]
["2019-07-14T02:20:15.000000000","2019-07-14T09:20:15.000000000",1022,0.04888771]
["2019-07-14T02:20:15.000000000","2019-07-14T09:20:15.000000000",1130,778173617.6877]
["2019-07-14T02:20:30.000000000","2019-07-14T09:20:30.000000000",1021,277.4379]
["2019-07-14T02:20:30.000000000","2019-07-14T09:20:30.000000000",1016,480600.0]
["2019-07-14T02:20:45.000000000","2019-07-14T09:20:45.000000000",1019,23000.0]
["2019-07-14T02:20:45.000000000","2019-07-14T09:20:45.000000000",1018,480195.80000000005]
["2019-07-14T02:21:00.000000000","2019-07-14T09:21:00.000000000",1017,480000.0]
["2019-07-14T02:21:00.000000000","2019-07-14T09:21:00.000000000",1020,2803107.0]
["2019-07-14T02:21:00.000000000","2019-07-14T09:21:00.000000000",1133,960.0729]
["2019-07-14T02:21:15.000000000","2019-07-14T09:21:15.000000000",1022,0.04888771]
["2019-07-14T02:21:15.000000000","2019-07-14T09:21:15.000000000",1130,777999264.4323]
["2019-07-14T02:21:30.000000000","2019-07-14T09:21:30.000000000",1021,277.4201]
["2019-07-14T02:21:30.000000000","2019-07-14T09:21:30.000000000",1016,480600.0]
["2019-07-14T02:21:45.000000000","2019-07-14T09:21:45.000000000",1019,23000.0]
["2019-07-14T02:21:45.000000000","2019-07-14T09:21:45.000000000",1018,480568.8]
["2019-07-14T02:22:00.000000000","2019-07-14T09:22:00.000000000",1017,480000.0]
["2019-07-14T02:22:00.000000000","2019-07-14T09:22:00.000000000",1020,2803107.0]
["2019-07-14T02:22:00.000000000","2019-07-14T09:22:00.000000000",1133,960.1167]
["2019-07-14T02:22:15.000000000","2019-07-14T09:22:15.000000000",1022,0.04888771]
["2019-07-14T02:22:15.000000000","2019-07-14T09:22:15.000000000",1130,778011598.1031]
["2019-07-14T02:22:30.000000000","2019-07-14T09:22:30.000000000",1021,277.5577]
["2019-07-14T02:22:30.000000000","2019-07-14T09:22:30.000000000",1016,480700.0]
["2019-07-14T02:22:45.000000000","2019-07-14T09:22:45.000000000",1019,23000.0]
["2019-07-14T02:22:45.000000000","2019-07-14T09:22:45.000000000",1018,480200.0]
["2019-07-14T02:23:00.000000000","2019-07-14T09:23:00.000000000",1017,480000.0]
["2019-07-14T02:23:00.000000000","2019-07-14T09:23:00.000000000",1020,2803107.0]
["2019-07-14T02:23:00.000000000","2019-07-14T09:23:00.000000000",1133,960.2042]
["2019-07-14T02:23:15.000000000","2019-07-14T09:23:15.000000000",1022,0.03111036]
["2019-07-14T02:23:15.000000000","2019-07-14T09:23:15.000000000",1130,778241733.1878]
["2019-07-14T02:23:30.000000000","2019-07-14T09:23:30.000000000",1021,277.5533]
["2019-07-14T02:23:30.000000000","2019-07-14T09:23:30.000000000",1016,480700.0]
["2019-07-14T02:23:45.000000000","2019-07-14T09:23:45.000000000",1019,23000.0]
["2019-07-14T02:23:45.000000000","2019-07-14T09:23:45.000000000",1018,480220.8]
["2019-07-14T02:24:00.000000000","2019-07-14T09:24:00.000000000",1017,480000.0]
["2019-07-14T02:24:00.000000000","2019-07-14T09:24:00.000000000",1020,2803107.0]
["2019-07-14T02:24:00.000000000","2019-07-14T09:24:00.000000000",1133,960.3708]
["2019-07-14T02:24:15.000000000","2019-07-14T09:24:15.000000000",1022,0.0]
["2019-07-14T02:24:15.000000000","2019-07-14T09:24:15.000000000",1130,778067940.5538]
["2019-07-14T02:24:30.000000000","2019-07-14T09:24:30.000000000",1021,277.6066]
["2019-07-14T02:24:30.000000000","2019-07-14T09:24:30.000000000",1016,480600.0]
["2019-07-14T02:24:45.000000000","2019-07-14T09:24:45.000000000",1019,23000.0]
["2019-07-14T02:24:45.000000000","2019-07-14T09:24:45.000000000",1018,480247.9]
["2019-07-14T02:25:00.000000000","2019-07-14T09:25:00.000000000",1017,480000.0]
["2019-07-14T02:25:00.000000000","2019-07-14T09:25:00.000000000",1020,2803107.0]
["2019-07-14T02:25:00.000000000","2019-07-14T09:25:00.000000000",1133,960.1667]
["2019-07-14T02:25:15.000000000","2019-07-14T09:25:15.000000000",1022,0.01555518]
["2019-07-14T02:25:15.000000000","2019-07-14T09:25:15.000000000",1130,778229399.517]
["2019-07-14T02:25:30.000000000","2019-07-14T09:25:30.000000000",1021,277.6111]
["2019-07-14T02:25:30.000000000","2019-07-14T09:25:30.000000000",1016,480800.0]
["2019-07-14T02:25:45.000000000","2019-07-14T09:25:45.000000000",1019,22946.75]
["2019-07-14T02:25:45.000000000","2019-07-14T09:25:45.000000000",1018,480337.5]
["2019-07-14T02:26:00.000000000","2019-07-14T09:26:00.000000000",1017,480000.0]
["2019-07-14T02:26:00.000000000","2019-07-14T09:26:00.000000000",1020,2803107.0]
["2019-07-14T02:26:00.000000000","2019-07-14T09:26:00.000000000",1133,960.3125]
["2019-07-14T02:26:15.000000000","2019-07-14T09:26:15.000000000",1022,0.0999976]
["2019-07-14T02:26:15.000000000","2019-07-14T09:26:15.000000000",1130,778204451.8647]
["2019-07-14T02:26:30.000000000","2019-07-14T09:26:30.000000000",1021,277.7109]
["2019-07-14T02:26:30.000000000","2019-07-14T09:26:30.000000000",1016,480700.0]
["2019-07-14T02:26:45.000000000","2019-07-14T09:26:45.000000000",1019,22900.15]
["2019-07-14T02:26:45.000000000","2019-07-14T09:26:45.000000000",1018,480450.0]
["2019-07-14T02:27:00.000000000","2019-07-14T09:27:00.000000000",1017,480000.0]
["2019-07-14T02:27:00.000000000","2019-07-14T09:27:00.000000000",1020,2803107.0]
["2019-07-14T02:27:00.000000000","2019-07-14T09:27:00.000000000",1133,960.3396]
["2019-07-14T02:27:15.000000000","2019-07-14T09:27:15.000000000",1022,0.0355547]
["2019-07-14T02:27:15.000000000","2019-07-14T09:27:15.000000000",1130,778553438.6862]
["2019-07-14T02:27:30.000000000","2019-07-14T09:27:30.000000000",1021,277.8376]
["2019-07-14T02:27:30.000000000","2019-07-14T09:27:30.000000000",1016,480900.0]
["2019-07-14T02:27:45.000000000","2019-07-14T09:27:45.000000000",1019,22900.15]
["2019-07-14T02:27:45.000000000","2019-07-14T09:27:45.000000000",1018,480437.5]
["2019-07-14T02:28:00.000000000","2019-07-14T09:28:00.000000000",1017,480000.0]
["2019-07-14T02:28:00.000000000","2019-07-14T09:28:00.000000000",1020,2803107.0]
["2019-07-14T02:28:00.000000000","2019-07-14T09:28:00.000000000",1133,961.9729]
["2019-07-14T02:28:15.000000000","2019-07-14T09:28:15.000000000",1022,0.0]
["2019-07-14T02:28:15.000000000","2019-07-14T09:28:15.000000000",1130,778770959.7894]
["2019-07-14T02:28:30.000000000","2019-07-14T09:28:30.000000000",1021,277.8553]
["2019-07-14T02:28:30.000000000","2019-07-14T09:28:30.000000000",1016,481100.0]
["2019-07-14T02:28:45.000000000","2019-07-14T09:28:45.000000000",1019,22900.15]
["2019-07-14T02:28:45.000000000","2019-07-14T09:28:45.000000000",1018,481087.5]
["2019-07-14T02:29:00.000000000","2019-07-14T09:29:00.000000000",1017,480000.0]
["2019-07-14T02:29:00.000000000","2019-07-14T09:29:00.000000000",1020,2803107.0]
["2019-07-14T02:29:00.000000000","2019-07-14T09:29:00.000000000",1133,960.5167]
["2019-07-14T02:29:15.000000000","2019-07-14T09:29:15.000000000",1022,0.05110988]
["2019-07-14T02:29:15.000000000","2019-07-14T09:29:15.000000000",1130,778721064.4848]
["2019-07-14T02:29:30.000000000","2019-07-14T09:29:30.000000000",1021,277.7865]
["2019-07-14T02:29:30.000000000","2019-07-14T09:29:30.000000000",1016,480800.0]
["2019-07-14T02:29:45.000000000","2019-07-14T09:29:45.000000000",1019,22900.15]
["2019-07-14T02:29:45.000000000","2019-07-14T09:29:45.000000000",1018,480779.2]
["2019-07-14T02:30:00.000000000","2019-07-14T09:30:00.000000000",1017,480000.0]
["2019-07-14T02:30:00.000000000","2019-07-14T09:30:00.000000000",1020,2803107.0]
["2019-07-14T02:30:00.000000000","2019-07-14T09:30:00.000000000",1133,960.2563]
["2019-07-14T02:30:15.000000000","2019-07-14T09:30:15.000000000",1022,0.0]
["2019-07-14T02:30:15.000000000","2019-07-14T09:30:15.000000000",1130,778565492.0463]
["2019-07-14T02:30:30.000000000","2019-07-14T09:30:30.000000000",1021,277.6888]
["2019-07-14T02:30:30.000000000","2019-07-14T09:30:30.000000000",1016,480800.0]
["2019-07-14T02:30:45.000000000","2019-07-14T09:30:45.000000000",1019,22900.15]
["2019-07-14T02:30:45.000000000","2019-07-14T09:30:45.000000000",1018,482512.5]
["2019-07-14T02:31:00.000000000","2019-07-14T09:31:00.000000000",1017,480000.0]
["2019-07-14T02:31:00.000000000","2019-07-14T09:31:00.000000000",1020,2803107.0]
["2019-07-14T02:31:00.000000000","2019-07-14T09:31:00.000000000",1133,960.9583]
["2019-07-14T02:31:15.000000000","2019-07-14T09:31:15.000000000",1022,0.0]
["2019-07-14T02:31:15.000000000","2019-07-14T09:31:15.000000000",1130,778571658.8817]
["2019-07-14T02:31:30.000000000","2019-07-14T09:31:30.000000000",1021,277.7576]
["2019-07-14T02:31:30.000000000","2019-07-14T09:31:30.000000000",1016,480900.0]
["2019-07-14T02:31:45.000000000","2019-07-14T09:31:45.000000000",1019,22900.15]
["2019-07-14T02:31:45.000000000","2019-07-14T09:31:45.000000000",1018,480389.6]
["2019-07-14T02:32:00.000000000","2019-07-14T09:32:00.000000000",1017,480000.0]
["2019-07-14T02:32:00.000000000","2019-07-14T09:32:00.000000000",1020,2803107.0]
["2019-07-14T02:32:00.000000000","2019-07-14T09:32:00.000000000",1133,960.475]
["2019-07-14T02:32:15.000000000","2019-07-14T09:32:15.000000000",1022,0.05110988]
["2019-07-14T02:32:15.000000000","2019-07-14T09:32:15.000000000",1130,778814407.9479]
["2019-07-14T02:32:30.000000000","2019-07-14T09:32:30.000000000",1021,277.8375]
["2019-07-14T02:32:30.000000000","2019-07-14T09:32:30.000000000",1016,481000.0]
["2019-07-14T02:32:45.000000000","2019-07-14T09:32:45.000000000",1019,22800.05]
["2019-07-14T02:32:45.000000000","2019-07-14T09:32:45.000000000",1018,480437.5]
["2019-07-14T02:33:00.000000000","2019-07-14T09:33:00.000000000",1017,480000.0]
["2019-07-14T02:33:00.000000000","2019-07-14T09:33:00.000000000",1020,2803107.0]
["2019-07-14T02:33:00.000000000","2019-07-14T09:33:00.000000000",1133,961.9958]
["2019-07-14T02:33:15.000000000","2019-07-14T09:33:15.000000000",1022,0.03111036]
["2019-07-14T02:33:15.000000000","2019-07-14T09:33:15.000000000",1130,778963813.551]
["2019-07-14T02:33:30.000000000","2019-07-14T09:33:30.000000000",1021,277.8663]
["2019-07-14T02:33:30.000000000","2019-07-14T09:33:30.000000000",1016,481100.0]
["2019-07-14T02:33:45.000000000","2019-07-14T09:33:45.000000000",1019,22800.05]
["2019-07-14T02:33:45.000000000","2019-07-14T09:33:45.000000000",1018,482391.7]
["2019-07-14T02:34:00.000000000","2019-07-14T09:34:00.000000000",1017,480000.0]
["2019-07-14T02:34:00.000000000","2019-07-14T09:34:00.000000000",1020,2803107.0]
["2019-07-14T02:34:00.000000000","2019-07-14T09:34:00.000000000",1133,962.5583]
["2019-07-14T02:34:15.000000000","2019-07-14T09:34:15.000000000",1022,0.0]
["2019-07-14T02:34:15.000000000","2019-07-14T09:34:15.000000000",1130,779001094.8741]
["2019-07-14T02:34:30.000000000","2019-07-14T09:34:30.000000000",1021,277.833]
["2019-07-14T02:34:30.000000000","2019-07-14T09:34:30.000000000",1016,481100.0]
["2019-07-14T02:34:45.000000000","2019-07-14T09:34:45.000000000",1019,22800.05]
["2019-07-14T02:34:45.000000000","2019-07-14T09:34:45.000000000",1018,480377.1]
["2019-07-14T02:35:00.000000000","2019-07-14T09:35:00.000000000",1017,480000.0]
["2019-07-14T02:35:00.000000000","2019-07-14T09:35:00.000000000",1020,2803107.0]
["2019-07-14T02:35:00.000000000","2019-07-14T09:35:00.000000000",1133,961.8792]
["2019-07-14T02:35:15.000000000","2019-07-14T09:35:15.000000000",1022,0.01777735]
["2019-07-14T02:35:15.000000000","2019-07-14T09:35:15.000000000",1130,778770959.7894]
["2019-07-14T02:35:30.000000000","2019-07-14T09:35:30.000000000",1021,277.8375]
["2019-07-14T02:35:30.000000000","2019-07-14T09:35:30.000000000",1016,481100.0]
["2019-07-14T02:35:45.000000000","2019-07-14T09:35:45.000000000",1019,22800.05]
["2019-07-14T02:35:45.000000000","2019-07-14T09:35:45.000000000",1018,480583.3]
["2019-07-14T02:36:00.000000000","2019-07-14T09:36:00.000000000",1017,480000.0]
["2019-07-14T02:36:00.000000000","2019-07-14T09:36:00.000000000",1020,2803107.0]
["2019-07-14T02:36:00.000000000","2019-07-14T09:36:00.000000000",1133,962.0]
["2019-07-14T02:36:15.000000000","2019-07-14T09:36:15.000000000",1022,0.01777735]
["2019-07-14T02:36:15.000000000","2019-07-14T09:36:15.000000000",1130,779001094.8741]
["2019-07-14T02:36:30.000000000","2019-07-14T09:36:30.000000000",1021,277.9041]
["2019-07-14T02:36:30.000000000","2019-07-14T09:36:30.000000000",1016,481100.0]
["2019-07-14T02:36:45.000000000","2019-07-14T09:36:45.000000000",1019,22800.05]
["2019-07-14T02:36:45.000000000","2019-07-14T09:36:45.000000000",1018,482327.1]
["2019-07-14T02:37:00.000000000","2019-07-14T09:37:00.000000000",1017,480000.0]
["2019-07-14T02:37:00.000000000","2019-07-14T09:37:00.000000000",1020,2803107.0]
["2019-07-14T02:37:00.000000000","2019-07-14T09:37:00.000000000",1133,962.3667]
["2019-07-14T02:37:15.000000000","2019-07-14T09:37:15.000000000",1022,0.06888723]
["2019-07-14T02:37:15.000000000","2019-07-14T09:37:15.000000000",1130,778833469.0755]
["2019-07-14T02:37:30.000000000","2019-07-14T09:37:30.000000000",1021,277.9374]
["2019-07-14T02:37:30.000000000","2019-07-14T09:37:30.000000000",1016,481400.0]
["2019-07-14T02:37:45.000000000","2019-07-14T09:37:45.000000000",1019,22800.05]
["2019-07-14T02:37:45.000000000","2019-07-14T09:37:45.000000000",1018,482452.1]
["2019-07-14T02:38:00.000000000","2019-07-14T09:38:00.000000000",1017,480000.0]
["2019-07-14T02:38:00.000000000","2019-07-14T09:38:00.000000000",1020,2803107.0]
["2019-07-14T02:38:00.000000000","2019-07-14T09:38:00.000000000",1133,962.4458]
["2019-07-14T02:38:15.000000000","2019-07-14T09:38:15.000000000",1022,0.04666555]
["2019-07-14T02:38:15.000000000","2019-07-14T09:38:15.000000000",1130,779013708.8556]
["2019-07-14T02:38:30.000000000","2019-07-14T09:38:30.000000000",1021,277.9707]
["2019-07-14T02:38:30.000000000","2019-07-14T09:38:30.000000000",1016,481500.0]
["2019-07-14T02:38:45.000000000","2019-07-14T09:38:45.000000000",1019,22800.05]
["2019-07-14T02:38:45.000000000","2019-07-14T09:38:45.000000000",1018,482479.2]
["2019-07-14T02:39:00.000000000","2019-07-14T09:39:00.000000000",1017,480000.0]
["2019-07-14T02:39:00.000000000","2019-07-14T09:39:00.000000000",1020,2803107.0]
["2019-07-14T02:39:00.000000000","2019-07-14T09:39:00.000000000",1133,962.5292]
["2019-07-14T02:39:15.000000000","2019-07-14T09:39:15.000000000",1022,0.05110988]
["2019-07-14T02:39:15.000000000","2019-07-14T09:39:15.000000000",1130,779480426.1711]
["2019-07-14T02:39:30.000000000","2019-07-14T09:39:30.000000000",1021,278.1017]
["2019-07-14T02:39:30.000000000","2019-07-14T09:39:30.000000000",1016,481600.0]
["2019-07-14T02:39:45.000000000","2019-07-14T09:39:45.000000000",1019,22800.05]
["2019-07-14T02:39:45.000000000","2019-07-14T09:39:45.000000000",1018,482570.80000000005]
["2019-07-14T02:40:00.000000000","2019-07-14T09:40:00.000000000",1017,480000.0]
["2019-07-14T02:40:00.000000000","2019-07-14T09:40:00.000000000",1020,2803107.0]
["2019-07-14T02:40:00.000000000","2019-07-14T09:40:00.000000000",1133,962.5854]
["2019-07-14T02:40:15.000000000","2019-07-14T09:40:15.000000000",1022,0.01555518]
["2019-07-14T02:40:15.000000000","2019-07-14T09:40:15.000000000",1130,779268791.5926]
["2019-07-14T02:40:30.000000000","2019-07-14T09:40:30.000000000",1021,277.9907]
["2019-07-14T02:40:30.000000000","2019-07-14T09:40:30.000000000",1016,481500.0]
["2019-07-14T02:40:45.000000000","2019-07-14T09:40:45.000000000",1019,22746.8]
["2019-07-14T02:40:45.000000000","2019-07-14T09:40:45.000000000",1018,482747.9]
["2019-07-14T02:41:00.000000000","2019-07-14T09:41:00.000000000",1017,478266.7]
["2019-07-14T02:41:00.000000000","2019-07-14T09:41:00.000000000",1020,2803107.0]
["2019-07-14T02:41:00.000000000","2019-07-14T09:41:00.000000000",1133,958.5729]
["2019-07-14T02:41:15.000000000","2019-07-14T09:41:15.000000000",1022,0.01555518]
["2019-07-14T02:41:15.000000000","2019-07-14T09:41:15.000000000",1130,775802749.7871]
["2019-07-14T02:41:30.000000000","2019-07-14T09:41:30.000000000",1021,276.1548]
["2019-07-14T02:41:30.000000000","2019-07-14T09:41:30.000000000",1016,478400.0]
["2019-07-14T02:41:45.000000000","2019-07-14T09:41:45.000000000",1019,22700.199999999997]
["2019-07-14T02:41:45.000000000","2019-07-14T09:41:45.000000000",1018,479241.69999999995]
["2019-07-14T02:42:00.000000000","2019-07-14T09:42:00.000000000",1017,478000.0]
["2019-07-14T02:42:00.000000000","2019-07-14T09:42:00.000000000",1020,2803107.0]
["2019-07-14T02:42:00.000000000","2019-07-14T09:42:00.000000000",1133,957.5479]
["2019-07-14T02:42:15.000000000","2019-07-14T09:42:15.000000000",1022,0.0]
["2019-07-14T02:42:15.000000000","2019-07-14T09:42:15.000000000",1130,774284026.4145]
["2019-07-14T02:42:30.000000000","2019-07-14T09:42:30.000000000",1021,276.2236]
["2019-07-14T02:42:30.000000000","2019-07-14T09:42:30.000000000",1016,478600.0]
["2019-07-14T02:42:45.000000000","2019-07-14T09:42:45.000000000",1019,22700.199999999997]
["2019-07-14T02:42:45.000000000","2019-07-14T09:42:45.000000000",1018,479575.0]
["2019-07-14T02:43:00.000000000","2019-07-14T09:43:00.000000000",1017,476266.7]
["2019-07-14T02:43:00.000000000","2019-07-14T09:43:00.000000000",1020,2803107.0]
["2019-07-14T02:43:00.000000000","2019-07-14T09:43:00.000000000",1133,955.6167]
["2019-07-14T02:43:15.000000000","2019-07-14T09:43:15.000000000",1022,0.03333253]
["2019-07-14T02:43:15.000000000","2019-07-14T09:43:15.000000000",1130,774284306.7252]
["2019-07-14T02:43:30.000000000","2019-07-14T09:43:30.000000000",1021,276.3124]
["2019-07-14T02:43:30.000000000","2019-07-14T09:43:30.000000000",1016,478500.0]
["2019-07-14T02:43:45.000000000","2019-07-14T09:43:45.000000000",1019,22700.199999999997]
["2019-07-14T02:43:45.000000000","2019-07-14T09:43:45.000000000",1018,479506.3]
["2019-07-14T02:44:00.000000000","2019-07-14T09:44:00.000000000",1017,478000.0]
["2019-07-14T02:44:00.000000000","2019-07-14T09:44:00.000000000",1020,2803107.0]
["2019-07-14T02:44:00.000000000","2019-07-14T09:44:00.000000000",1133,957.3937]
["2019-07-14T02:44:15.000000000","2019-07-14T09:44:15.000000000",1022,0.0]
["2019-07-14T02:44:15.000000000","2019-07-14T09:44:15.000000000",1130,774265525.9083]
["2019-07-14T02:44:30.000000000","2019-07-14T09:44:30.000000000",1021,276.2124]
["2019-07-14T02:44:30.000000000","2019-07-14T09:44:30.000000000",1016,478500.0]
["2019-07-14T02:44:45.000000000","2019-07-14T09:44:45.000000000",1019,22646.809999999998]
["2019-07-14T02:44:45.000000000","2019-07-14T09:44:45.000000000",1018,479462.5]
["2019-07-14T02:45:00.000000000","2019-07-14T09:45:00.000000000",1017,478000.0]
["2019-07-14T02:45:00.000000000","2019-07-14T09:45:00.000000000",1020,2803107.0]
["2019-07-14T02:45:00.000000000","2019-07-14T09:45:00.000000000",1133,957.3917]
["2019-07-14T02:45:15.000000000","2019-07-14T09:45:15.000000000",1022,0.03333253]
["2019-07-14T02:45:15.000000000","2019-07-14T09:45:15.000000000",1130,774464546.5053]
["2019-07-14T02:45:30.000000000","2019-07-14T09:45:30.000000000",1021,276.1503]
["2019-07-14T02:45:30.000000000","2019-07-14T09:45:30.000000000",1016,478300.0]
["2019-07-14T02:45:45.000000000","2019-07-14T09:45:45.000000000",1019,22653.48]
["2019-07-14T02:45:45.000000000","2019-07-14T09:45:45.000000000",1018,479387.5]
["2019-07-14T02:46:00.000000000","2019-07-14T09:46:00.000000000",1017,478000.0]
["2019-07-14T02:46:00.000000000","2019-07-14T09:46:00.000000000",1020,2803107.0]
["2019-07-14T02:46:00.000000000","2019-07-14T09:46:00.000000000",1133,957.5292]
["2019-07-14T02:46:15.000000000","2019-07-14T09:46:15.000000000",1022,0.01777735]
["2019-07-14T02:46:15.000000000","2019-07-14T09:46:15.000000000",1130,774427265.1822]
["2019-07-14T02:46:30.000000000","2019-07-14T09:46:30.000000000",1021,276.3434]
["2019-07-14T02:46:30.000000000","2019-07-14T09:46:30.000000000",1016,478600.0]
["2019-07-14T02:46:45.000000000","2019-07-14T09:46:45.000000000",1019,22653.48]
["2019-07-14T02:46:45.000000000","2019-07-14T09:46:45.000000000",1018,479685.4]
["2019-07-14T02:47:00.000000000","2019-07-14T09:47:00.000000000",1017,478000.0]
["2019-07-14T02:47:00.000000000","2019-07-14T09:47:00.000000000",1020,2803107.0]
["2019-07-14T02:47:00.000000000","2019-07-14T09:47:00.000000000",1133,957.8333]
["2019-07-14T02:47:15.000000000","2019-07-14T09:47:15.000000000",1022,0.04888771]
["2019-07-14T02:47:15.000000000","2019-07-14T09:47:15.000000000",1130,774421098.3468]
["2019-07-14T02:47:30.000000000","2019-07-14T09:47:30.000000000",1021,276.2568]
["2019-07-14T02:47:30.000000000","2019-07-14T09:47:30.000000000",1016,478700.0]
["2019-07-14T02:47:45.000000000","2019-07-14T09:47:45.000000000",1019,22653.48]
["2019-07-14T02:47:45.000000000","2019-07-14T09:47:45.000000000",1018,478539.60000000003]
["2019-07-14T02:48:00.000000000","2019-07-14T09:48:00.000000000",1017,478000.0]
["2019-07-14T02:48:00.000000000","2019-07-14T09:48:00.000000000",1020,2803107.0]
["2019-07-14T02:48:00.000000000","2019-07-14T09:48:00.000000000",1133,956.0083]
["2019-07-14T02:48:15.000000000","2019-07-14T09:48:15.000000000",1022,0.05333205]
["2019-07-14T02:48:15.000000000","2019-07-14T09:48:15.000000000",1130,775124397.8931]
["2019-07-14T02:48:30.000000000","2019-07-14T09:48:30.000000000",1021,276.47]
["2019-07-14T02:48:30.000000000","2019-07-14T09:48:30.000000000",1016,478500.0]
["2019-07-14T02:48:45.000000000","2019-07-14T09:48:45.000000000",1019,22600.100000000002]
["2019-07-14T02:48:45.000000000","2019-07-14T09:48:45.000000000",1018,478022.89999999997]
["2019-07-14T02:49:00.000000000","2019-07-14T09:49:00.000000000",1017,478000.0]
["2019-07-14T02:49:00.000000000","2019-07-14T09:49:00.000000000",1020,2803107.0]
["2019-07-14T02:49:00.000000000","2019-07-14T09:49:00.000000000",1133,957.3604]
["2019-07-14T02:49:15.000000000","2019-07-14T09:49:15.000000000",1022,0.03111036]
["2019-07-14T02:49:15.000000000","2019-07-14T09:49:15.000000000",1130,774601898.7483]
["2019-07-14T02:49:30.000000000","2019-07-14T09:49:30.000000000",1021,276.308]
["2019-07-14T02:49:30.000000000","2019-07-14T09:49:30.000000000",1016,478500.0]
["2019-07-14T02:49:45.000000000","2019-07-14T09:49:45.000000000",1019,22600.100000000002]
["2019-07-14T02:49:45.000000000","2019-07-14T09:49:45.000000000",1018,478491.69999999995]
["2019-07-14T02:50:00.000000000","2019-07-14T09:50:00.000000000",1017,478000.0]
["2019-07-14T02:50:00.000000000","2019-07-14T09:50:00.000000000",1020,2803107.0]
["2019-07-14T02:50:00.000000000","2019-07-14T09:50:00.000000000",1133,957.3979]
["2019-07-14T02:50:15.000000000","2019-07-14T09:50:15.000000000",1022,0.0644429]
["2019-07-14T02:50:15.000000000","2019-07-14T09:50:15.000000000",1130,774421098.3468]
["2019-07-14T02:50:30.000000000","2019-07-14T09:50:30.000000000",1021,276.2391]
["2019-07-14T02:50:30.000000000","2019-07-14T09:50:30.000000000",1016,478400.0]
["2019-07-14T02:50:45.000000000","2019-07-14T09:50:45.000000000",1019,22600.100000000002]
["2019-07-14T02:50:45.000000000","2019-07-14T09:50:45.000000000",1018,479802.1]
["2019-07-14T02:51:00.000000000","2019-07-14T09:51:00.000000000",1017,478000.0]
["2019-07-14T02:51:00.000000000","2019-07-14T09:51:00.000000000",1020,2803107.0]
["2019-07-14T02:51:00.000000000","2019-07-14T09:51:00.000000000",1133,957.775]
["2019-07-14T02:51:15.000000000","2019-07-14T09:51:15.000000000",1022,0.01555518]
["2019-07-14T02:51:15.000000000","2019-07-14T09:51:15.000000000",1130,774514441.8099]
["2019-07-14T02:51:30.000000000","2019-07-14T09:51:30.000000000",1021,276.2547]
["2019-07-14T02:51:30.000000000","2019-07-14T09:51:30.000000000",1016,478300.0]
["2019-07-14T02:51:45.000000000","2019-07-14T09:51:45.000000000",1019,22600.100000000002]
["2019-07-14T02:51:45.000000000","2019-07-14T09:51:45.000000000",1018,479835.39999999997]
["2019-07-14T02:52:00.000000000","2019-07-14T09:52:00.000000000",1017,478000.0]
["2019-07-14T02:52:00.000000000","2019-07-14T09:52:00.000000000",1020,2803107.0]
["2019-07-14T02:52:00.000000000","2019-07-14T09:52:00.000000000",1133,957.7979]
["2019-07-14T02:52:15.000000000","2019-07-14T09:52:15.000000000",1022,0.03333253]
["2019-07-14T02:52:15.000000000","2019-07-14T09:52:15.000000000",1130,774470993.6514]
["2019-07-14T02:52:30.000000000","2019-07-14T09:52:30.000000000",1021,276.3612]
["2019-07-14T02:52:30.000000000","2019-07-14T09:52:30.000000000",1016,478600.0]
["2019-07-14T02:52:45.000000000","2019-07-14T09:52:45.000000000",1019,22600.100000000002]
["2019-07-14T02:52:45.000000000","2019-07-14T09:52:45.000000000",1018,478000.0]
["2019-07-14T02:53:00.000000000","2019-07-14T09:53:00.000000000",1017,478000.0]
["2019-07-14T02:53:00.000000000","2019-07-14T09:53:00.000000000",1020,2803107.0]
["2019-07-14T02:53:00.000000000","2019-07-14T09:53:00.000000000",1133,956.0229]
["2019-07-14T02:53:15.000000000","2019-07-14T09:53:15.000000000",1022,0.05110988]
["2019-07-14T02:53:15.000000000","2019-07-14T09:53:15.000000000",1130,774732243.2238]
["2019-07-14T02:53:30.000000000","2019-07-14T09:53:30.000000000",1021,276.4322]
["2019-07-14T02:53:30.000000000","2019-07-14T09:53:30.000000000",1016,478800.0]
["2019-07-14T02:53:45.000000000","2019-07-14T09:53:45.000000000",1019,22600.100000000002]
["2019-07-14T02:53:45.000000000","2019-07-14T09:53:45.000000000",1018,478256.3]
["2019-07-14T02:54:00.000000000","2019-07-14T09:54:00.000000000",1017,478000.0]
["2019-07-14T02:54:00.000000000","2019-07-14T09:54:00.000000000",1020,2803107.0]
["2019-07-14T02:54:00.000000000","2019-07-14T09:54:00.000000000",1133,956.2583]
["2019-07-14T02:54:15.000000000","2019-07-14T09:54:15.000000000",1022,0.0644429]
["2019-07-14T02:54:15.000000000","2019-07-14T09:54:15.000000000",1130,775254742.3686]
["2019-07-14T02:54:30.000000000","2019-07-14T09:54:30.000000000",1021,276.5587]
["2019-07-14T02:54:30.000000000","2019-07-14T09:54:30.000000000",1016,478700.0]
["2019-07-14T02:54:45.000000000","2019-07-14T09:54:45.000000000",1019,22600.100000000002]
["2019-07-14T02:54:45.000000000","2019-07-14T09:54:45.000000000",1018,478097.89999999997]
["2019-07-14T02:55:00.000000000","2019-07-14T09:55:00.000000000",1017,478000.0]
["2019-07-14T02:55:00.000000000","2019-07-14T09:55:00.000000000",1020,2803107.0]
["2019-07-14T02:55:00.000000000","2019-07-14T09:55:00.000000000",1133,956.1229]
["2019-07-14T02:55:15.000000000","2019-07-14T09:55:15.000000000",1022,0.05110988]
["2019-07-14T02:55:15.000000000","2019-07-14T09:55:15.000000000",1130,774893982.4977]
["2019-07-14T02:55:30.000000000","2019-07-14T09:55:30.000000000",1021,276.4567]
["2019-07-14T02:55:30.000000000","2019-07-14T09:55:30.000000000",1016,478700.0]
["2019-07-14T02:55:45.000000000","2019-07-14T09:55:45.000000000",1019,22600.100000000002]
["2019-07-14T02:55:45.000000000","2019-07-14T09:55:45.000000000",1018,478077.1]
["2019-07-14T02:56:00.000000000","2019-07-14T09:56:00.000000000",1017,478000.0]
["2019-07-14T02:56:00.000000000","2019-07-14T09:56:00.000000000",1020,2803107.0]
["2019-07-14T02:56:00.000000000","2019-07-14T09:56:00.000000000",1133,956.1854]
["2019-07-14T02:56:15.000000000","2019-07-14T09:56:15.000000000",1022,0.0]
["2019-07-14T02:56:15.000000000","2019-07-14T09:56:15.000000000",1130,774987045.6501]
["2019-07-14T02:56:30.000000000","2019-07-14T09:56:30.000000000",1021,276.5077]
["2019-07-14T02:56:30.000000000","2019-07-14T09:56:30.000000000",1016,478800.0]
["2019-07-14T02:56:45.000000000","2019-07-14T09:56:45.000000000",1019,22600.100000000002]
["2019-07-14T02:56:45.000000000","2019-07-14T09:56:45.000000000",1018,478279.2]
["2019-07-14T02:57:00.000000000","2019-07-14T09:57:00.000000000",1017,478000.0]
["2019-07-14T02:57:00.000000000","2019-07-14T09:57:00.000000000",1020,2803107.0]
["2019-07-14T02:57:00.000000000","2019-07-14T09:57:00.000000000",1133,956.2667]
["2019-07-14T02:57:15.000000000","2019-07-14T09:57:15.000000000",1022,0.05110988]
["2019-07-14T02:57:15.000000000","2019-07-14T09:57:15.000000000",1130,775591115.2086]
["2019-07-14T02:57:30.000000000","2019-07-14T09:57:30.000000000",1021,276.6365]
["2019-07-14T02:57:30.000000000","2019-07-14T09:57:30.000000000",1016,478900.0]
["2019-07-14T02:57:45.000000000","2019-07-14T09:57:45.000000000",1019,22500.0]
["2019-07-14T02:57:45.000000000","2019-07-14T09:57:45.000000000",1018,478204.2]
["2019-07-14T02:58:00.000000000","2019-07-14T09:58:00.000000000",1017,478000.0]
["2019-07-14T02:58:00.000000000","2019-07-14T09:58:00.000000000",1020,2803107.0]
["2019-07-14T02:58:00.000000000","2019-07-14T09:58:00.000000000",1133,956.325]
["2019-07-14T02:58:15.000000000","2019-07-14T09:58:15.000000000",1022,0.01555518]
["2019-07-14T02:58:15.000000000","2019-07-14T09:58:15.000000000",1130,775304917.9839]
["2019-07-14T02:58:30.000000000","2019-07-14T09:58:30.000000000",1021,276.5743]
["2019-07-14T02:58:30.000000000","2019-07-14T09:58:30.000000000",1016,478700.0]
["2019-07-14T02:58:45.000000000","2019-07-14T09:58:45.000000000",1019,22500.0]
["2019-07-14T02:58:45.000000000","2019-07-14T09:58:45.000000000",1018,478208.3]
["2019-07-14T02:59:00.000000000","2019-07-14T09:59:00.000000000",1017,478000.0]
["2019-07-14T02:59:00.000000000","2019-07-14T09:59:00.000000000",1020,2803107.0]
["2019-07-14T02:59:00.000000000","2019-07-14T09:59:00.000000000",1133,956.2271]
["2019-07-14T02:59:15.000000000","2019-07-14T09:59:15.000000000",1022,0.01555518]
["2019-07-14T02:59:15.000000000","2019-07-14T09:59:15.000000000",1130,775080669.4239]
["2019-07-14T02:59:30.000000000","2019-07-14T09:59:30.000000000",1021,276.4877]
["2019-07-14T02:59:30.000000000","2019-07-14T09:59:30.000000000",1016,478700.0]
["2019-07-14T02:59:45.000000000","2019-07-14T09:59:45.000000000",1019,22500.0]
["2019-07-14T02:59:45.000000000","2019-07-14T09:59:45.000000000",1018,478147.89999999997]
["2019-07-14T03:00:00.000000000","2019-07-14T10:00:00.000000000",1017,478000.0]
["2019-07-14T03:00:00.000000000","2019-07-14T10:00:00.000000000",1020,2803107.0]
["2019-07-14T03:00:00.000000000","2019-07-14T10:00:00.000000000",1133,956.2708]
["2019-07-14T03:00:15.000000000","2019-07-14T10:00:15.000000000",1022,0.03333253]
["2019-07-14T03:00:15.000000000","2019-07-14T10:00:15.000000000",1130,775030774.1193]
["2019-07-14T03:00:30.000000000","2019-07-14T10:00:30.000000000",1021,276.5255]
["2019-07-14T03:00:30.000000000","2019-07-14T10:00:30.000000000",1016,478600.0]
["2019-07-14T03:00:45.000000000","2019-07-14T10:00:45.000000000",1019,22500.0]
["2019-07-14T03:00:45.000000000","2019-07-14T10:00:45.000000000",1018,478135.4]
["2019-07-14T03:01:00.000000000","2019-07-14T10:01:00.000000000",1017,478000.0]
["2019-07-14T03:01:00.000000000","2019-07-14T10:01:00.000000000",1020,2803107.0]
["2019-07-14T03:01:00.000000000","2019-07-14T10:01:00.000000000",1133,956.0938]
["2019-07-14T03:01:15.000000000","2019-07-14T10:01:15.000000000",1022,0.0]
["2019-07-14T03:01:15.000000000","2019-07-14T10:01:15.000000000",1130,774931263.8208]
["2019-07-14T03:01:30.000000000","2019-07-14T10:01:30.000000000",1021,276.4056]
["2019-07-14T03:01:30.000000000","2019-07-14T10:01:30.000000000",1016,478500.0]
["2019-07-14T03:01:45.000000000","2019-07-14T10:01:45.000000000",1019,22500.0]
["2019-07-14T03:01:45.000000000","2019-07-14T10:01:45.000000000",1018,478191.7]
["2019-07-14T03:02:00.000000000","2019-07-14T10:02:00.000000000",1017,478000.0]
["2019-07-14T03:02:00.000000000","2019-07-14T10:02:00.000000000",1020,2803107.0]
["2019-07-14T03:02:00.000000000","2019-07-14T10:02:00.000000000",1133,956.3646]
["2019-07-14T03:02:15.000000000","2019-07-14T10:02:15.000000000",1022,0.03333253]
["2019-07-14T03:02:15.000000000","2019-07-14T10:02:15.000000000",1130,775217741.3562]
["2019-07-14T03:02:30.000000000","2019-07-14T10:02:30.000000000",1021,276.4678]
["2019-07-14T03:02:30.000000000","2019-07-14T10:02:30.000000000",1016,478500.0]
["2019-07-14T03:02:45.000000000","2019-07-14T10:02:45.000000000",1019,22500.0]
["2019-07-14T03:02:45.000000000","2019-07-14T10:02:45.000000000",1018,478160.39999999997]
["2019-07-14T03:03:00.000000000","2019-07-14T10:03:00.000000000",1017,478000.0]
["2019-07-14T03:03:00.000000000","2019-07-14T10:03:00.000000000",1020,2803107.0]
["2019-07-14T03:03:00.000000000","2019-07-14T10:03:00.000000000",1133,956.0583]
["2019-07-14T03:03:15.000000000","2019-07-14T10:03:15.000000000",1022,0.0]
["2019-07-14T03:03:15.000000000","2019-07-14T10:03:15.000000000",1130,774881648.8269]
["2019-07-14T03:03:30.000000000","2019-07-14T10:03:30.000000000",1021,276.4434]
["2019-07-14T03:03:30.000000000","2019-07-14T10:03:30.000000000",1016,478200.0]
["2019-07-14T03:03:45.000000000","2019-07-14T10:03:45.000000000",1019,22500.0]
["2019-07-14T03:03:45.000000000","2019-07-14T10:03:45.000000000",1018,479812.5]
["2019-07-14T03:04:00.000000000","2019-07-14T10:04:00.000000000",1017,478000.0]
["2019-07-14T03:04:00.000000000","2019-07-14T10:04:00.000000000",1020,2803107.0]
["2019-07-14T03:04:00.000000000","2019-07-14T10:04:00.000000000",1133,957.8354]
["2019-07-14T03:04:15.000000000","2019-07-14T10:04:15.000000000",1022,0.04666555]
["2019-07-14T03:04:15.000000000","2019-07-14T10:04:15.000000000",1130,774837920.3577]
["2019-07-14T03:04:30.000000000","2019-07-14T10:04:30.000000000",1021,276.3901]
["2019-07-14T03:04:30.000000000","2019-07-14T10:04:30.000000000",1016,478600.0]
["2019-07-14T03:04:45.000000000","2019-07-14T10:04:45.000000000",1019,22500.0]
["2019-07-14T03:04:45.000000000","2019-07-14T10:04:45.000000000",1018,479968.8]
["2019-07-14T03:05:00.000000000","2019-07-14T10:05:00.000000000",1017,478000.0]
["2019-07-14T03:05:00.000000000","2019-07-14T10:05:00.000000000",1020,2803107.0]
["2019-07-14T03:05:00.000000000","2019-07-14T10:05:00.000000000",1133,956.525]
["2019-07-14T03:05:15.000000000","2019-07-14T10:05:15.000000000",1022,0.0]
["2019-07-14T03:05:15.000000000","2019-07-14T10:05:15.000000000",1130,774601898.7483]
["2019-07-14T03:05:30.000000000","2019-07-14T10:05:30.000000000",1021,276.2192]
["2019-07-14T03:05:30.000000000","2019-07-14T10:05:30.000000000",1016,478100.0]
["2019-07-14T03:05:45.000000000","2019-07-14T10:05:45.000000000",1019,22446.75]
["2019-07-14T03:05:45.000000000","2019-07-14T10:05:45.000000000",1018,479825.0]
["2019-07-14T03:06:00.000000000","2019-07-14T10:06:00.000000000",1017,476266.7]
["2019-07-14T03:06:00.000000000","2019-07-14T10:06:00.000000000",1020,2803107.0]
["2019-07-14T03:06:00.000000000","2019-07-14T10:06:00.000000000",1133,955.775]
["2019-07-14T03:06:15.000000000","2019-07-14T10:06:15.000000000",1022,0.03333253]
["2019-07-14T03:06:15.000000000","2019-07-14T10:06:15.000000000",1130,773904485.7267]
["2019-07-14T03:06:30.000000000","2019-07-14T10:06:30.000000000",1021,276.0571]
["2019-07-14T03:06:30.000000000","2019-07-14T10:06:30.000000000",1016,478100.0]
["2019-07-14T03:06:45.000000000","2019-07-14T10:06:45.000000000",1019,22400.15]
["2019-07-14T03:06:45.000000000","2019-07-14T10:06:45.000000000",1018,479541.7]
["2019-07-14T03:07:00.000000000","2019-07-14T10:07:00.000000000",1017,476000.0]
["2019-07-14T03:07:00.000000000","2019-07-14T10:07:00.000000000",1020,2803107.0]
["2019-07-14T03:07:00.000000000","2019-07-14T10:07:00.000000000",1133,955.5229]
["2019-07-14T03:07:15.000000000","2019-07-14T10:07:15.000000000",1022,0.05110988]
["2019-07-14T03:07:15.000000000","2019-07-14T10:07:15.000000000",1130,773767694.1051]
["2019-07-14T03:07:30.000000000","2019-07-14T10:07:30.000000000",1021,276.077]
["2019-07-14T03:07:30.000000000","2019-07-14T10:07:30.000000000",1016,478000.0]
["2019-07-14T03:07:45.000000000","2019-07-14T10:07:45.000000000",1019,22400.15]
["2019-07-14T03:07:45.000000000","2019-07-14T10:07:45.000000000",1018,479429.19999999995]
["2019-07-14T03:08:00.000000000","2019-07-14T10:08:00.000000000",1017,476000.0]
["2019-07-14T03:08:00.000000000","2019-07-14T10:08:00.000000000",1020,2803107.0]
["2019-07-14T03:08:00.000000000","2019-07-14T10:08:00.000000000",1133,955.5979]
["2019-07-14T03:08:15.000000000","2019-07-14T10:08:15.000000000",1022,0.05333205]
["2019-07-14T03:08:15.000000000","2019-07-14T10:08:15.000000000",1130,773811422.5743]
["2019-07-14T03:08:30.000000000","2019-07-14T10:08:30.000000000",1021,275.9883]
["2019-07-14T03:08:30.000000000","2019-07-14T10:08:30.000000000",1016,477800.0]
["2019-07-14T03:08:45.000000000","2019-07-14T10:08:45.000000000",1019,22400.15]
["2019-07-14T03:08:45.000000000","2019-07-14T10:08:45.000000000",1018,479397.89999999997]
["2019-07-14T03:09:00.000000000","2019-07-14T10:09:00.000000000",1017,476000.0]
["2019-07-14T03:09:00.000000000","2019-07-14T10:09:00.000000000",1020,2803107.0]
["2019-07-14T03:09:00.000000000","2019-07-14T10:09:00.000000000",1133,955.3604]
["2019-07-14T03:09:15.000000000","2019-07-14T10:09:15.000000000",1022,0.03111036]
["2019-07-14T03:09:15.000000000","2019-07-14T10:09:15.000000000",1130,773786474.922]
["2019-07-14T03:09:30.000000000","2019-07-14T10:09:30.000000000",1021,276.0349]
["2019-07-14T03:09:30.000000000","2019-07-14T10:09:30.000000000",1016,477800.0]
["2019-07-14T03:09:45.000000000","2019-07-14T10:09:45.000000000",1019,22400.15]
["2019-07-14T03:09:45.000000000","2019-07-14T10:09:45.000000000",1018,479297.9]
["2019-07-14T03:10:00.000000000","2019-07-14T10:10:00.000000000",1017,476000.0]
["2019-07-14T03:10:00.000000000","2019-07-14T10:10:00.000000000",1020,2803107.0]
["2019-07-14T03:10:00.000000000","2019-07-14T10:10:00.000000000",1133,955.3042]
["2019-07-14T03:10:15.000000000","2019-07-14T10:10:15.000000000",1022,0.0355547]
["2019-07-14T03:10:15.000000000","2019-07-14T10:10:15.000000000",1130,773543725.8558]
["2019-07-14T03:10:30.000000000","2019-07-14T10:10:30.000000000",1021,275.9727]
["2019-07-14T03:10:30.000000000","2019-07-14T10:10:30.000000000",1016,477700.0]
["2019-07-14T03:10:45.000000000","2019-07-14T10:10:45.000000000",1019,22400.15]
["2019-07-14T03:10:45.000000000","2019-07-14T10:10:45.000000000",1018,479272.89999999997]
["2019-07-14T03:11:00.000000000","2019-07-14T10:11:00.000000000",1017,476000.0]
["2019-07-14T03:11:00.000000000","2019-07-14T10:11:00.000000000",1020,2803107.0]
["2019-07-14T03:11:00.000000000","2019-07-14T10:11:00.000000000",1133,955.2125]
["2019-07-14T03:11:15.000000000","2019-07-14T10:11:15.000000000",1022,0.01777735]
["2019-07-14T03:11:15.000000000","2019-07-14T10:11:15.000000000",1130,773431601.5758]
["2019-07-14T03:11:30.000000000","2019-07-14T10:11:30.000000000",1021,275.8928]
["2019-07-14T03:11:30.000000000","2019-07-14T10:11:30.000000000",1016,477800.0]
["2019-07-14T03:11:45.000000000","2019-07-14T10:11:45.000000000",1019,22346.76]
["2019-07-14T03:11:45.000000000","2019-07-14T10:11:45.000000000",1018,479056.2]
["2019-07-14T03:12:00.000000000","2019-07-14T10:12:00.000000000",1017,476000.0]
["2019-07-14T03:12:00.000000000","2019-07-14T10:12:00.000000000",1020,2803107.0]
["2019-07-14T03:12:00.000000000","2019-07-14T10:12:00.000000000",1133,955.1]
["2019-07-14T03:12:15.000000000","2019-07-14T10:12:15.000000000",1022,0.0355547]
["2019-07-14T03:12:15.000000000","2019-07-14T10:12:15.000000000",1130,773487663.7158]
["2019-07-14T03:12:30.000000000","2019-07-14T10:12:30.000000000",1021,275.9594]
["2019-07-14T03:12:30.000000000","2019-07-14T10:12:30.000000000",1016,478100.0]
["2019-07-14T03:12:45.000000000","2019-07-14T10:12:45.000000000",1019,22300.05]
["2019-07-14T03:12:45.000000000","2019-07-14T10:12:45.000000000",1018,479275.0]
["2019-07-14T03:13:00.000000000","2019-07-14T10:13:00.000000000",1017,476000.0]
["2019-07-14T03:13:00.000000000","2019-07-14T10:13:00.000000000",1020,2803107.0]
["2019-07-14T03:13:00.000000000","2019-07-14T10:13:00.000000000",1133,955.2729]
["2019-07-14T03:13:15.000000000","2019-07-14T10:13:15.000000000",1022,0.03333253]
["2019-07-14T03:13:15.000000000","2019-07-14T10:13:15.000000000",1130,773394320.2527]
["2019-07-14T03:13:30.000000000","2019-07-14T10:13:30.000000000",1021,275.9438]
["2019-07-14T03:13:30.000000000","2019-07-14T10:13:30.000000000",1016,477900.0]
["2019-07-14T03:13:45.000000000","2019-07-14T10:13:45.000000000",1019,22300.05]
["2019-07-14T03:13:45.000000000","2019-07-14T10:13:45.000000000",1018,479220.8]
["2019-07-14T03:14:00.000000000","2019-07-14T10:14:00.000000000",1017,476000.0]
["2019-07-14T03:14:00.000000000","2019-07-14T10:14:00.000000000",1020,2803107.0]
["2019-07-14T03:14:00.000000000","2019-07-14T10:14:00.000000000",1133,955.1417]
["2019-07-14T03:14:15.000000000","2019-07-14T10:14:15.000000000",1022,0.0]
["2019-07-14T03:14:15.000000000","2019-07-14T10:14:15.000000000",1130,773338258.1127]
["2019-07-14T03:14:30.000000000","2019-07-14T10:14:30.000000000",1021,275.895]
["2019-07-14T03:14:30.000000000","2019-07-14T10:14:30.000000000",1016,477900.0]
["2019-07-14T03:14:45.000000000","2019-07-14T10:14:45.000000000",1019,22300.05]
["2019-07-14T03:14:45.000000000","2019-07-14T10:14:45.000000000",1018,479218.8]
["2019-07-14T03:15:00.000000000","2019-07-14T10:15:00.000000000",1017,476000.0]
["2019-07-14T03:15:00.000000000","2019-07-14T10:15:00.000000000",1020,2803107.0]
["2019-07-14T03:15:00.000000000","2019-07-14T10:15:00.000000000",1133,955.15]
["2019-07-14T03:15:15.000000000","2019-07-14T10:15:15.000000000",1022,0.0355547]
["2019-07-14T03:15:15.000000000","2019-07-14T10:15:15.000000000",1130,773301257.1003]
["2019-07-14T03:15:30.000000000","2019-07-14T10:15:30.000000000",1021,275.9283]
["2019-07-14T03:15:30.000000000","2019-07-14T10:15:30.000000000",1016,477900.0]
["2019-07-14T03:15:45.000000000","2019-07-14T10:15:45.000000000",1019,22300.05]
["2019-07-14T03:15:45.000000000","2019-07-14T10:15:45.000000000",1018,479020.8]
["2019-07-14T03:16:00.000000000","2019-07-14T10:16:00.000000000",1017,476000.0]
["2019-07-14T03:16:00.000000000","2019-07-14T10:16:00.000000000",1020,2803107.0]
["2019-07-14T03:16:00.000000000","2019-07-14T10:16:00.000000000",1133,955.1896]
["2019-07-14T03:16:15.000000000","2019-07-14T10:16:15.000000000",1022,0.01555518]
["2019-07-14T03:16:15.000000000","2019-07-14T10:16:15.000000000",1130,773319477.2958]
["2019-07-14T03:16:30.000000000","2019-07-14T10:16:30.000000000",1021,275.9216]
["2019-07-14T03:16:30.000000000","2019-07-14T10:16:30.000000000",1016,478000.0]
["2019-07-14T03:16:45.000000000","2019-07-14T10:16:45.000000000",1019,22300.05]
["2019-07-14T03:16:45.000000000","2019-07-14T10:16:45.000000000",1018,479270.8]
["2019-07-14T03:17:00.000000000","2019-07-14T10:17:00.000000000",1017,476000.0]
["2019-07-14T03:17:00.000000000","2019-07-14T10:17:00.000000000",1020,2803107.0]
["2019-07-14T03:17:00.000000000","2019-07-14T10:17:00.000000000",1133,955.1875]
["2019-07-14T03:17:15.000000000","2019-07-14T10:17:15.000000000",1022,0.06666507]
["2019-07-14T03:17:15.000000000","2019-07-14T10:17:15.000000000",1130,773537278.7097]
["2019-07-14T03:17:30.000000000","2019-07-14T10:17:30.000000000",1021,275.9571]
["2019-07-14T03:17:30.000000000","2019-07-14T10:17:30.000000000",1016,478000.0]
["2019-07-14T03:17:45.000000000","2019-07-14T10:17:45.000000000",1019,22300.05]
["2019-07-14T03:17:45.000000000","2019-07-14T10:17:45.000000000",1018,479327.1]
["2019-07-14T03:18:00.000000000","2019-07-14T10:18:00.000000000",1017,476000.0]
["2019-07-14T03:18:00.000000000","2019-07-14T10:18:00.000000000",1020,2803107.0]
["2019-07-14T03:18:00.000000000","2019-07-14T10:18:00.000000000",1133,955.2979]
["2019-07-14T03:18:15.000000000","2019-07-14T10:18:15.000000000",1022,0.05110988]
["2019-07-14T03:18:15.000000000","2019-07-14T10:18:15.000000000",1130,773724245.9466]
["2019-07-14T03:18:30.000000000","2019-07-14T10:18:30.000000000",1021,276.006]
["2019-07-14T03:18:30.000000000","2019-07-14T10:18:30.000000000",1016,477900.0]
["2019-07-14T03:18:45.000000000","2019-07-14T10:18:45.000000000",1019,22300.05]
["2019-07-14T03:18:45.000000000","2019-07-14T10:18:45.000000000",1018,479283.3]
["2019-07-14T03:19:00.000000000","2019-07-14T10:19:00.000000000",1017,476000.0]
["2019-07-14T03:19:00.000000000","2019-07-14T10:19:00.000000000",1020,2803107.0]
["2019-07-14T03:19:00.000000000","2019-07-14T10:19:00.000000000",1133,955.0896]
["2019-07-14T03:19:15.000000000","2019-07-14T10:19:15.000000000",1022,0.0999976]
["2019-07-14T03:19:15.000000000","2019-07-14T10:19:15.000000000",1130,773195299.6557]
["2019-07-14T03:19:30.000000000","2019-07-14T10:19:30.000000000",1021,275.8639]
["2019-07-14T03:19:30.000000000","2019-07-14T10:19:30.000000000",1016,477700.0]
["2019-07-14T03:19:45.000000000","2019-07-14T10:19:45.000000000",1019,22300.05]
["2019-07-14T03:19:45.000000000","2019-07-14T10:19:45.000000000",1018,479225.0]
["2019-07-14T03:20:00.000000000","2019-07-14T10:20:00.000000000",1017,476000.0]
["2019-07-14T03:20:00.000000000","2019-07-14T10:20:00.000000000",1020,2803107.0]
["2019-07-14T03:20:00.000000000","2019-07-14T10:20:00.000000000",1133,955.2042]
["2019-07-14T03:20:15.000000000","2019-07-14T10:20:15.000000000",1022,0.01777735]
["2019-07-14T03:20:15.000000000","2019-07-14T10:20:15.000000000",1130,773064674.8695]
["2019-07-14T03:20:30.000000000","2019-07-14T10:20:30.000000000",1021,275.8994]
["2019-07-14T03:20:30.000000000","2019-07-14T10:20:30.000000000",1016,477700.0]
["2019-07-14T03:20:45.000000000","2019-07-14T10:20:45.000000000",1019,22253.45]
["2019-07-14T03:20:45.000000000","2019-07-14T10:20:45.000000000",1018,479179.19999999995]
["2019-07-14T03:21:00.000000000","2019-07-14T10:21:00.000000000",1017,476000.0]
["2019-07-14T03:21:00.000000000","2019-07-14T10:21:00.000000000",1020,2803107.0]
["2019-07-14T03:21:00.000000000","2019-07-14T10:21:00.000000000",1133,954.9583]
["2019-07-14T03:21:15.000000000","2019-07-14T10:21:15.000000000",1022,0.03333253]
["2019-07-14T03:21:15.000000000","2019-07-14T10:21:15.000000000",1130,773493830.5512]
["2019-07-14T03:21:30.000000000","2019-07-14T10:21:30.000000000",1021,275.9572]
["2019-07-14T03:21:30.000000000","2019-07-14T10:21:30.000000000",1016,477600.0]
["2019-07-14T03:21:45.000000000","2019-07-14T10:21:45.000000000",1019,22300.05]
["2019-07-14T03:21:45.000000000","2019-07-14T10:21:45.000000000",1018,479112.5]
["2019-07-14T03:22:00.000000000","2019-07-14T10:22:00.000000000",1017,476000.0]
["2019-07-14T03:22:00.000000000","2019-07-14T10:22:00.000000000",1020,2803107.0]
["2019-07-14T03:22:00.000000000","2019-07-14T10:22:00.000000000",1133,955.0396]
["2019-07-14T03:22:15.000000000","2019-07-14T10:22:15.000000000",1022,0.03333253]
["2019-07-14T03:22:15.000000000","2019-07-14T10:22:15.000000000",1130,773070561.3942]
["2019-07-14T03:22:30.000000000","2019-07-14T10:22:30.000000000",1021,275.8617]
["2019-07-14T03:22:30.000000000","2019-07-14T10:22:30.000000000",1016,477700.0]
["2019-07-14T03:22:45.000000000","2019-07-14T10:22:45.000000000",1019,22200.199999999997]
["2019-07-14T03:22:45.000000000","2019-07-14T10:22:45.000000000",1018,479260.4]
["2019-07-14T03:23:00.000000000","2019-07-14T10:23:00.000000000",1017,476000.0]
["2019-07-14T03:23:00.000000000","2019-07-14T10:23:00.000000000",1020,2803107.0]
["2019-07-14T03:23:00.000000000","2019-07-14T10:23:00.000000000",1133,955.2875]
["2019-07-14T03:23:15.000000000","2019-07-14T10:23:15.000000000",1022,0.03333253]
["2019-07-14T03:23:15.000000000","2019-07-14T10:23:15.000000000",1130,773394320.2527]
["2019-07-14T03:23:30.000000000","2019-07-14T10:23:30.000000000",1021,275.8906]
["2019-07-14T03:23:30.000000000","2019-07-14T10:23:30.000000000",1016,477800.0]
["2019-07-14T03:23:45.000000000","2019-07-14T10:23:45.000000000",1019,22200.199999999997]
["2019-07-14T03:23:45.000000000","2019-07-14T10:23:45.000000000",1018,479227.10000000003]
["2019-07-14T03:24:00.000000000","2019-07-14T10:24:00.000000000",1017,476000.0]
["2019-07-14T03:24:00.000000000","2019-07-14T10:24:00.000000000",1020,2803107.0]
["2019-07-14T03:24:00.000000000","2019-07-14T10:24:00.000000000",1133,955.2542]
["2019-07-14T03:24:15.000000000","2019-07-14T10:24:15.000000000",1022,0.0355547]
["2019-07-14T03:24:15.000000000","2019-07-14T10:24:15.000000000",1130,773493830.5512]
["2019-07-14T03:24:30.000000000","2019-07-14T10:24:30.000000000",1021,275.8861]
["2019-07-14T03:24:30.000000000","2019-07-14T10:24:30.000000000",1016,477800.0]
["2019-07-14T03:24:45.000000000","2019-07-14T10:24:45.000000000",1019,22200.199999999997]
["2019-07-14T03:24:45.000000000","2019-07-14T10:24:45.000000000",1018,479164.60000000003]
["2019-07-14T03:25:00.000000000","2019-07-14T10:25:00.000000000",1017,476000.0]
["2019-07-14T03:25:00.000000000","2019-07-14T10:25:00.000000000",1020,2803107.0]
["2019-07-14T03:25:00.000000000","2019-07-14T10:25:00.000000000",1133,955.1792]
["2019-07-14T03:25:15.000000000","2019-07-14T10:25:15.000000000",1022,0.04888771]
["2019-07-14T03:25:15.000000000","2019-07-14T10:25:15.000000000",1130,773120456.6988]
["2019-07-14T03:25:30.000000000","2019-07-14T10:25:30.000000000",1021,275.7884]
["2019-07-14T03:25:30.000000000","2019-07-14T10:25:30.000000000",1016,477600.0]
["2019-07-14T03:25:45.000000000","2019-07-14T10:25:45.000000000",1019,22200.199999999997]
["2019-07-14T03:25:45.000000000","2019-07-14T10:25:45.000000000",1018,479016.7]
["2019-07-14T03:26:00.000000000","2019-07-14T10:26:00.000000000",1017,476000.0]
["2019-07-14T03:26:00.000000000","2019-07-14T10:26:00.000000000",1020,2803107.0]
["2019-07-14T03:26:00.000000000","2019-07-14T10:26:00.000000000",1133,954.9312]
["2019-07-14T03:26:15.000000000","2019-07-14T10:26:15.000000000",1022,0.03333253]
["2019-07-14T03:26:15.000000000","2019-07-14T10:26:15.000000000",1130,773070561.3942]
["2019-07-14T03:26:30.000000000","2019-07-14T10:26:30.000000000",1021,275.7551]
["2019-07-14T03:26:30.000000000","2019-07-14T10:26:30.000000000",1016,477500.0]
["2019-07-14T03:26:45.000000000","2019-07-14T10:26:45.000000000",1019,22200.199999999997]
["2019-07-14T03:26:45.000000000","2019-07-14T10:26:45.000000000",1018,479000.0]
["2019-07-14T03:27:00.000000000","2019-07-14T10:27:00.000000000",1017,476000.0]
["2019-07-14T03:27:00.000000000","2019-07-14T10:27:00.000000000",1020,2803107.0]
["2019-07-14T03:27:00.000000000","2019-07-14T10:27:00.000000000",1133,954.9771]
["2019-07-14T03:27:15.000000000","2019-07-14T10:27:15.000000000",1022,0.06666507]
["2019-07-14T03:27:15.000000000","2019-07-14T10:27:15.000000000",1130,773014779.5649]
["2019-07-14T03:27:30.000000000","2019-07-14T10:27:30.000000000",1021,275.7774]
["2019-07-14T03:27:30.000000000","2019-07-14T10:27:30.000000000",1016,477600.0]
["2019-07-14T03:27:45.000000000","2019-07-14T10:27:45.000000000",1019,22200.199999999997]
["2019-07-14T03:27:45.000000000","2019-07-14T10:27:45.000000000",1018,478854.2]
["2019-07-14T03:28:00.000000000","2019-07-14T10:28:00.000000000",1017,476000.0]
["2019-07-14T03:28:00.000000000","2019-07-14T10:28:00.000000000",1020,2803107.0]
["2019-07-14T03:28:00.000000000","2019-07-14T10:28:00.000000000",1133,954.8813]
["2019-07-14T03:28:15.000000000","2019-07-14T10:28:15.000000000",1022,0.03333253]
["2019-07-14T03:28:15.000000000","2019-07-14T10:28:15.000000000",1130,772871540.7972]
["2019-07-14T03:28:30.000000000","2019-07-14T10:28:30.000000000",1021,275.7285]
["2019-07-14T03:28:30.000000000","2019-07-14T10:28:30.000000000",1016,477400.0]
["2019-07-14T03:28:45.000000000","2019-07-14T10:28:45.000000000",1019,22200.199999999997]
["2019-07-14T03:28:45.000000000","2019-07-14T10:28:45.000000000",1018,478922.9]
["2019-07-14T03:29:00.000000000","2019-07-14T10:29:00.000000000",1017,476000.0]
["2019-07-14T03:29:00.000000000","2019-07-14T10:29:00.000000000",1020,2803107.0]
["2019-07-14T03:29:00.000000000","2019-07-14T10:29:00.000000000",1133,954.8604]
["2019-07-14T03:29:15.000000000","2019-07-14T10:29:15.000000000",1022,0.04666555]
["2019-07-14T03:29:15.000000000","2019-07-14T10:29:15.000000000",1130,773170352.0034]
["2019-07-14T03:29:30.000000000","2019-07-14T10:29:30.000000000",1021,275.8573]
["2019-07-14T03:29:30.000000000","2019-07-14T10:29:30.000000000",1016,477600.0]
["2019-07-14T03:29:45.000000000","2019-07-14T10:29:45.000000000",1019,22200.199999999997]
["2019-07-14T03:29:45.000000000","2019-07-14T10:29:45.000000000",1018,478875.0]
["2019-07-14T03:30:00.000000000","2019-07-14T10:30:00.000000000",1017,476000.0]
["2019-07-14T03:30:00.000000000","2019-07-14T10:30:00.000000000",1020,2803107.0]
["2019-07-14T03:30:00.000000000","2019-07-14T10:30:00.000000000",1133,954.9896]
["2019-07-14T03:30:15.000000000","2019-07-14T10:30:15.000000000",1022,0.06888723]
["2019-07-14T03:30:15.000000000","2019-07-14T10:30:15.000000000",1130,773170352.0034]
["2019-07-14T03:30:30.000000000","2019-07-14T10:30:30.000000000",1021,275.8218]
["2019-07-14T03:30:30.000000000","2019-07-14T10:30:30.000000000",1016,477600.0]
["2019-07-14T03:30:45.000000000","2019-07-14T10:30:45.000000000",1019,22200.199999999997]
["2019-07-14T03:30:45.000000000","2019-07-14T10:30:45.000000000",1018,478943.8]
["2019-07-14T03:31:00.000000000","2019-07-14T10:31:00.000000000",1017,476000.0]
["2019-07-14T03:31:00.000000000","2019-07-14T10:31:00.000000000",1020,2803107.0]
["2019-07-14T03:31:00.000000000","2019-07-14T10:31:00.000000000",1133,955.0146]
["2019-07-14T03:31:15.000000000","2019-07-14T10:31:15.000000000",1022,0.03333253]
["2019-07-14T03:31:15.000000000","2019-07-14T10:31:15.000000000",1130,773027113.2357]
["2019-07-14T03:31:30.000000000","2019-07-14T10:31:30.000000000",1021,275.7906]
["2019-07-14T03:31:30.000000000","2019-07-14T10:31:30.000000000",1016,477600.0]
["2019-07-14T03:31:45.000000000","2019-07-14T10:31:45.000000000",1019,22200.199999999997]
["2019-07-14T03:31:45.000000000","2019-07-14T10:31:45.000000000",1018,479000.0]
["2019-07-14T03:32:00.000000000","2019-07-14T10:32:00.000000000",1017,476000.0]
["2019-07-14T03:32:00.000000000","2019-07-14T10:32:00.000000000",1020,2803107.0]
["2019-07-14T03:32:00.000000000","2019-07-14T10:32:00.000000000",1133,955.1146]
["2019-07-14T03:32:15.000000000","2019-07-14T10:32:15.000000000",1022,0.06888723]
["2019-07-14T03:32:15.000000000","2019-07-14T10:32:15.000000000",1130,773213800.1619]
["2019-07-14T03:32:30.000000000","2019-07-14T10:32:30.000000000",1021,275.8751]
["2019-07-14T03:32:30.000000000","2019-07-14T10:32:30.000000000",1016,477600.0]
["2019-07-14T03:32:45.000000000","2019-07-14T10:32:45.000000000",1019,22100.100000000002]
["2019-07-14T03:32:45.000000000","2019-07-14T10:32:45.000000000",1018,479129.2]
["2019-07-14T03:33:00.000000000","2019-07-14T10:33:00.000000000",1017,476000.0]
["2019-07-14T03:33:00.000000000","2019-07-14T10:33:00.000000000",1020,2803107.0]
["2019-07-14T03:33:00.000000000","2019-07-14T10:33:00.000000000",1133,955.1187]
["2019-07-14T03:33:15.000000000","2019-07-14T10:33:15.000000000",1022,0.05333205]
["2019-07-14T03:33:15.000000000","2019-07-14T10:33:15.000000000",1130,773338258.1127]
["2019-07-14T03:33:30.000000000","2019-07-14T10:33:30.000000000",1021,275.9128]
["2019-07-14T03:33:30.000000000","2019-07-14T10:33:30.000000000",1016,478100.0]
["2019-07-14T03:33:45.000000000","2019-07-14T10:33:45.000000000",1019,22100.100000000002]
["2019-07-14T03:33:45.000000000","2019-07-14T10:33:45.000000000",1018,479079.2]
["2019-07-14T03:34:00.000000000","2019-07-14T10:34:00.000000000",1017,476000.0]
["2019-07-14T03:34:00.000000000","2019-07-14T10:34:00.000000000",1020,2803107.0]
["2019-07-14T03:34:00.000000000","2019-07-14T10:34:00.000000000",1133,955.1771]
["2019-07-14T03:34:15.000000000","2019-07-14T10:34:15.000000000",1022,0.01777735]
["2019-07-14T03:34:15.000000000","2019-07-14T10:34:15.000000000",1130,773630622.1728]
["2019-07-14T03:34:30.000000000","2019-07-14T10:34:30.000000000",1021,275.9372]
["2019-07-14T03:34:30.000000000","2019-07-14T10:34:30.000000000",1016,478100.0]
["2019-07-14T03:34:45.000000000","2019-07-14T10:34:45.000000000",1019,22100.100000000002]
["2019-07-14T03:34:45.000000000","2019-07-14T10:34:45.000000000",1018,479222.89999999997]
["2019-07-14T03:35:00.000000000","2019-07-14T10:35:00.000000000",1017,476000.0]
["2019-07-14T03:35:00.000000000","2019-07-14T10:35:00.000000000",1020,2803107.0]
["2019-07-14T03:35:00.000000000","2019-07-14T10:35:00.000000000",1133,955.1333]
["2019-07-14T03:35:15.000000000","2019-07-14T10:35:15.000000000",1022,0.03333253]
["2019-07-14T03:35:15.000000000","2019-07-14T10:35:15.000000000",1130,773742746.4528]
["2019-07-14T03:35:30.000000000","2019-07-14T10:35:30.000000000",1021,275.9816]
["2019-07-14T03:35:30.000000000","2019-07-14T10:35:30.000000000",1016,477800.0]
["2019-07-14T03:35:45.000000000","2019-07-14T10:35:45.000000000",1019,22100.100000000002]
["2019-07-14T03:35:45.000000000","2019-07-14T10:35:45.000000000",1018,479266.7]
["2019-07-14T03:36:00.000000000","2019-07-14T10:36:00.000000000",1017,476000.0]
["2019-07-14T03:36:00.000000000","2019-07-14T10:36:00.000000000",1020,2803107.0]
["2019-07-14T03:36:00.000000000","2019-07-14T10:36:00.000000000",1133,955.1354]
["2019-07-14T03:36:15.000000000","2019-07-14T10:36:15.000000000",1022,0.03333253]
["2019-07-14T03:36:15.000000000","2019-07-14T10:36:15.000000000",1130,773723965.6359]
["2019-07-14T03:36:30.000000000","2019-07-14T10:36:30.000000000",1021,276.0238]
["2019-07-14T03:36:30.000000000","2019-07-14T10:36:30.000000000",1016,477700.0]
["2019-07-14T03:36:45.000000000","2019-07-14T10:36:45.000000000",1019,22100.100000000002]
["2019-07-14T03:36:45.000000000","2019-07-14T10:36:45.000000000",1018,479064.6]
["2019-07-14T03:37:00.000000000","2019-07-14T10:37:00.000000000",1017,476000.0]
["2019-07-14T03:37:00.000000000","2019-07-14T10:37:00.000000000",1020,2803107.0]
["2019-07-14T03:37:00.000000000","2019-07-14T10:37:00.000000000",1133,955.2375]
["2019-07-14T03:37:15.000000000","2019-07-14T10:37:15.000000000",1022,0.05333205]
["2019-07-14T03:37:15.000000000","2019-07-14T10:37:15.000000000",1130,773637069.3189]
["2019-07-14T03:37:30.000000000","2019-07-14T10:37:30.000000000",1021,276.006]
["2019-07-14T03:37:30.000000000","2019-07-14T10:37:30.000000000",1016,477900.0]
["2019-07-14T03:37:45.000000000","2019-07-14T10:37:45.000000000",1019,22100.100000000002]
["2019-07-14T03:37:45.000000000","2019-07-14T10:37:45.000000000",1018,479247.9]
["2019-07-14T03:38:00.000000000","2019-07-14T10:38:00.000000000",1017,476000.0]
["2019-07-14T03:38:00.000000000","2019-07-14T10:38:00.000000000",1020,2803107.0]
["2019-07-14T03:38:00.000000000","2019-07-14T10:38:00.000000000",1133,955.2125]
["2019-07-14T03:38:15.000000000","2019-07-14T10:38:15.000000000",1022,0.01555518]
["2019-07-14T03:38:15.000000000","2019-07-14T10:38:15.000000000",1130,773630622.1728]
["2019-07-14T03:38:30.000000000","2019-07-14T10:38:30.000000000",1021,275.9904]
["2019-07-14T03:38:30.000000000","2019-07-14T10:38:30.000000000",1016,477900.0]
["2019-07-14T03:38:45.000000000","2019-07-14T10:38:45.000000000",1019,22000.0]
["2019-07-14T03:38:45.000000000","2019-07-14T10:38:45.000000000",1018,479289.60000000003]
["2019-07-14T03:39:00.000000000","2019-07-14T10:39:00.000000000",1017,476000.0]
["2019-07-14T03:39:00.000000000","2019-07-14T10:39:00.000000000",1020,2803107.0]
["2019-07-14T03:39:00.000000000","2019-07-14T10:39:00.000000000",1133,955.1667]
["2019-07-14T03:39:15.000000000","2019-07-14T10:39:15.000000000",1022,0.0644429]
["2019-07-14T03:39:15.000000000","2019-07-14T10:39:15.000000000",1130,773686684.3128]
["2019-07-14T03:39:30.000000000","2019-07-14T10:39:30.000000000",1021,276.0926]
["2019-07-14T03:39:30.000000000","2019-07-14T10:39:30.000000000",1016,478100.0]
["2019-07-14T03:39:45.000000000","2019-07-14T10:39:45.000000000",1019,22000.0]
["2019-07-14T03:39:45.000000000","2019-07-14T10:39:45.000000000",1018,479200.0]
["2019-07-14T03:40:00.000000000","2019-07-14T10:40:00.000000000",1017,476000.0]
["2019-07-14T03:40:00.000000000","2019-07-14T10:40:00.000000000",1020,2803107.0]
["2019-07-14T03:40:00.000000000","2019-07-14T10:40:00.000000000",1133,955.3188]
["2019-07-14T03:40:15.000000000","2019-07-14T10:40:15.000000000",1022,0.05110988]
["2019-07-14T03:40:15.000000000","2019-07-14T10:40:15.000000000",1130,773761527.2697]
["2019-07-14T03:40:30.000000000","2019-07-14T10:40:30.000000000",1021,275.9904]
["2019-07-14T03:40:30.000000000","2019-07-14T10:40:30.000000000",1016,478200.0]
["2019-07-14T03:40:45.000000000","2019-07-14T10:40:45.000000000",1019,22000.0]
["2019-07-14T03:40:45.000000000","2019-07-14T10:40:45.000000000",1018,479291.7]
["2019-07-14T03:41:00.000000000","2019-07-14T10:41:00.000000000",1017,477733.3]
["2019-07-14T03:41:00.000000000","2019-07-14T10:41:00.000000000",1020,2803107.0]
["2019-07-14T03:41:00.000000000","2019-07-14T10:41:00.000000000",1133,957.0521]
["2019-07-14T03:41:15.000000000","2019-07-14T10:41:15.000000000",1022,0.06666507]
["2019-07-14T03:41:15.000000000","2019-07-14T10:41:15.000000000",1130,773817589.4097]
["2019-07-14T03:41:30.000000000","2019-07-14T10:41:30.000000000",1021,276.0394]
["2019-07-14T03:41:30.000000000","2019-07-14T10:41:30.000000000",1016,478400.0]
["2019-07-14T03:41:45.000000000","2019-07-14T10:41:45.000000000",1019,22000.0]
["2019-07-14T03:41:45.000000000","2019-07-14T10:41:45.000000000",1018,479310.4]
["2019-07-14T03:42:00.000000000","2019-07-14T10:42:00.000000000",1017,478000.0]
["2019-07-14T03:42:00.000000000","2019-07-14T10:42:00.000000000",1020,2803107.0]
["2019-07-14T03:42:00.000000000","2019-07-14T10:42:00.000000000",1133,957.4354]
["2019-07-14T03:42:15.000000000","2019-07-14T10:42:15.000000000",1022,0.0644429]
["2019-07-14T03:42:15.000000000","2019-07-14T10:42:15.000000000",1130,773947933.8852]
["2019-07-14T03:42:30.000000000","2019-07-14T10:42:30.000000000",1021,276.1281]
["2019-07-14T03:42:30.000000000","2019-07-14T10:42:30.000000000",1016,478600.0]
["2019-07-14T03:42:45.000000000","2019-07-14T10:42:45.000000000",1019,22000.0]
["2019-07-14T03:42:45.000000000","2019-07-14T10:42:45.000000000",1018,479506.3]
["2019-07-14T03:43:00.000000000","2019-07-14T10:43:00.000000000",1017,478000.0]
["2019-07-14T03:43:00.000000000","2019-07-14T10:43:00.000000000",1020,2803107.0]
["2019-07-14T03:43:00.000000000","2019-07-14T10:43:00.000000000",1133,957.5771]
["2019-07-14T03:43:15.000000000","2019-07-14T10:43:15.000000000",1022,0.03333253]
["2019-07-14T03:43:15.000000000","2019-07-14T10:43:15.000000000",1130,774228244.5852]
["2019-07-14T03:43:30.000000000","2019-07-14T10:43:30.000000000",1021,276.2635]
["2019-07-14T03:43:30.000000000","2019-07-14T10:43:30.000000000",1016,478700.0]
["2019-07-14T03:43:45.000000000","2019-07-14T10:43:45.000000000",1019,22000.0]
["2019-07-14T03:43:45.000000000","2019-07-14T10:43:45.000000000",1018,479631.3]
["2019-07-14T03:44:00.000000000","2019-07-14T10:44:00.000000000",1017,478000.0]
["2019-07-14T03:44:00.000000000","2019-07-14T10:44:00.000000000",1020,2803107.0]
["2019-07-14T03:44:00.000000000","2019-07-14T10:44:00.000000000",1133,957.5646]
["2019-07-14T03:44:15.000000000","2019-07-14T10:44:15.000000000",1022,0.06888723]
["2019-07-14T03:44:15.000000000","2019-07-14T10:44:15.000000000",1130,774557889.9684]
["2019-07-14T03:44:30.000000000","2019-07-14T10:44:30.000000000",1021,276.308]
["2019-07-14T03:44:30.000000000","2019-07-14T10:44:30.000000000",1016,478700.0]
["2019-07-14T03:44:45.000000000","2019-07-14T10:44:45.000000000",1019,22000.0]
["2019-07-14T03:44:45.000000000","2019-07-14T10:44:45.000000000",1018,479485.4]
["2019-07-14T03:45:00.000000000","2019-07-14T10:45:00.000000000",1017,478000.0]
["2019-07-14T03:45:00.000000000","2019-07-14T10:45:00.000000000",1020,2803107.0]
["2019-07-14T03:45:00.000000000","2019-07-14T10:45:00.000000000",1133,957.5146]
["2019-07-14T03:45:15.000000000","2019-07-14T10:45:15.000000000",1022,0.05110988]
["2019-07-14T03:45:15.000000000","2019-07-14T10:45:15.000000000",1130,774477160.4868]
["2019-07-14T03:45:30.000000000","2019-07-14T10:45:30.000000000",1021,276.2879]
["2019-07-14T03:45:30.000000000","2019-07-14T10:45:30.000000000",1016,478700.0]
["2019-07-14T03:45:45.000000000","2019-07-14T10:45:45.000000000",1019,22000.0]
["2019-07-14T03:45:45.000000000","2019-07-14T10:45:45.000000000",1018,479493.7]
["2019-07-14T03:46:00.000000000","2019-07-14T10:46:00.000000000",1017,478000.0]
["2019-07-14T03:46:00.000000000","2019-07-14T10:46:00.000000000",1020,2803107.0]
["2019-07-14T03:46:00.000000000","2019-07-14T10:46:00.000000000",1133,957.5833]
["2019-07-14T03:46:15.000000000","2019-07-14T10:46:15.000000000",1022,0.08444241]
["2019-07-14T03:46:15.000000000","2019-07-14T10:46:15.000000000",1130,774321307.7376]
["2019-07-14T03:46:30.000000000","2019-07-14T10:46:30.000000000",1021,276.1547]
["2019-07-14T03:46:30.000000000","2019-07-14T10:46:30.000000000",1016,478300.0]
["2019-07-14T03:46:45.000000000","2019-07-14T10:46:45.000000000",1019,22000.0]
["2019-07-14T03:46:45.000000000","2019-07-14T10:46:45.000000000",1018,479427.1]
["2019-07-14T03:47:00.000000000","2019-07-14T10:47:00.000000000",1017,478000.0]
["2019-07-14T03:47:00.000000000","2019-07-14T10:47:00.000000000",1020,2803107.0]
["2019-07-14T03:47:00.000000000","2019-07-14T10:47:00.000000000",1133,957.4813]
["2019-07-14T03:47:15.000000000","2019-07-14T10:47:15.000000000",1022,0.0644429]
["2019-07-14T03:47:15.000000000","2019-07-14T10:47:15.000000000",1130,774383817.0237]
["2019-07-14T03:47:30.000000000","2019-07-14T10:47:30.000000000",1021,276.2547]
["2019-07-14T03:47:30.000000000","2019-07-14T10:47:30.000000000",1016,478400.0]
["2019-07-14T03:47:45.000000000","2019-07-14T10:47:45.000000000",1019,22000.0]
["2019-07-14T03:47:45.000000000","2019-07-14T10:47:45.000000000",1018,479402.10000000003]
["2019-07-14T03:48:00.000000000","2019-07-14T10:48:00.000000000",1017,478000.0]
["2019-07-14T03:48:00.000000000","2019-07-14T10:48:00.000000000",1020,2803107.0]
["2019-07-14T03:48:00.000000000","2019-07-14T10:48:00.000000000",1133,957.55]
["2019-07-14T03:48:15.000000000","2019-07-14T10:48:15.000000000",1022,0.03333253]
["2019-07-14T03:48:15.000000000","2019-07-14T10:48:15.000000000",1130,773898318.8913]
["2019-07-14T03:48:30.000000000","2019-07-14T10:48:30.000000000",1021,276.1836]
["2019-07-14T03:48:30.000000000","2019-07-14T10:48:30.000000000",1016,478400.0]
["2019-07-14T03:48:45.000000000","2019-07-14T10:48:45.000000000",1019,22000.0]
["2019-07-14T03:48:45.000000000","2019-07-14T10:48:45.000000000",1018,479406.3]
["2019-07-14T03:49:00.000000000","2019-07-14T10:49:00.000000000",1017,478000.0]
["2019-07-14T03:49:00.000000000","2019-07-14T10:49:00.000000000",1020,2803107.0]
["2019-07-14T03:49:00.000000000","2019-07-14T10:49:00.000000000",1133,957.5896]
["2019-07-14T03:49:15.000000000","2019-07-14T10:49:15.000000000",1022,0.0]
["2019-07-14T03:49:15.000000000","2019-07-14T10:49:15.000000000",1130,774284306.7252]
["2019-07-14T03:49:30.000000000","2019-07-14T10:49:30.000000000",1021,276.2591]
["2019-07-14T03:49:30.000000000","2019-07-14T10:49:30.000000000",1016,478600.0]
["2019-07-14T03:49:45.000000000","2019-07-14T10:49:45.000000000",1019,22000.0]
["2019-07-14T03:49:45.000000000","2019-07-14T10:49:45.000000000",1018,479435.4]
["2019-07-14T03:50:00.000000000","2019-07-14T10:50:00.000000000",1017,478000.0]
["2019-07-14T03:50:00.000000000","2019-07-14T10:50:00.000000000",1020,2803107.0]
["2019-07-14T03:50:00.000000000","2019-07-14T10:50:00.000000000",1133,957.4583]
["2019-07-14T03:50:15.000000000","2019-07-14T10:50:15.000000000",1022,0.05110988]
["2019-07-14T03:50:15.000000000","2019-07-14T10:50:15.000000000",1130,774023057.1528]
["2019-07-14T03:50:30.000000000","2019-07-14T10:50:30.000000000",1021,276.2769]
["2019-07-14T03:50:30.000000000","2019-07-14T10:50:30.000000000",1016,478500.0]
["2019-07-14T03:50:45.000000000","2019-07-14T10:50:45.000000000",1019,22000.0]
["2019-07-14T03:50:45.000000000","2019-07-14T10:50:45.000000000",1018,479502.1]
["2019-07-14T03:51:00.000000000","2019-07-14T10:51:00.000000000",1017,478000.0]
["2019-07-14T03:51:00.000000000","2019-07-14T10:51:00.000000000",1020,2803107.0]
["2019-07-14T03:51:00.000000000","2019-07-14T10:51:00.000000000",1133,957.6063]
["2019-07-14T03:51:15.000000000","2019-07-14T10:51:15.000000000",1022,0.08444241]
["2019-07-14T03:51:15.000000000","2019-07-14T10:51:15.000000000",1130,774564337.1145]
["2019-07-14T03:51:30.000000000","2019-07-14T10:51:30.000000000",1021,276.2702]
["2019-07-14T03:51:30.000000000","2019-07-14T10:51:30.000000000",1016,478400.0]
["2019-07-14T03:51:45.000000000","2019-07-14T10:51:45.000000000",1019,22000.0]
["2019-07-14T03:51:45.000000000","2019-07-14T10:51:45.000000000",1018,479802.1]
["2019-07-14T03:52:00.000000000","2019-07-14T10:52:00.000000000",1017,478000.0]
["2019-07-14T03:52:00.000000000","2019-07-14T10:52:00.000000000",1020,2803107.0]
["2019-07-14T03:52:00.000000000","2019-07-14T10:52:00.000000000",1133,957.6833]
["2019-07-14T03:52:15.000000000","2019-07-14T10:52:15.000000000",1022,0.04888771]
["2019-07-14T03:52:15.000000000","2019-07-14T10:52:15.000000000",1130,774383817.0237]
["2019-07-14T03:52:30.000000000","2019-07-14T10:52:30.000000000",1021,276.2546]
["2019-07-14T03:52:30.000000000","2019-07-14T10:52:30.000000000",1016,478500.0]
["2019-07-14T03:52:45.000000000","2019-07-14T10:52:45.000000000",1019,21900.15]
["2019-07-14T03:52:45.000000000","2019-07-14T10:52:45.000000000",1018,479362.5]
["2019-07-14T03:53:00.000000000","2019-07-14T10:53:00.000000000",1017,477733.3]
["2019-07-14T03:53:00.000000000","2019-07-14T10:53:00.000000000",1020,2803107.0]
["2019-07-14T03:53:00.000000000","2019-07-14T10:53:00.000000000",1133,957.275]
["2019-07-14T03:53:15.000000000","2019-07-14T10:53:15.000000000",1022,0.0]
["2019-07-14T03:53:15.000000000","2019-07-14T10:53:15.000000000",1130,773723965.6359]
["2019-07-14T03:53:30.000000000","2019-07-14T10:53:30.000000000",1021,276.0948]
["2019-07-14T03:53:30.000000000","2019-07-14T10:53:30.000000000",1016,478300.0]
["2019-07-14T03:53:45.000000000","2019-07-14T10:53:45.000000000",1019,21900.15]
["2019-07-14T03:53:45.000000000","2019-07-14T10:53:45.000000000",1018,479639.6]
["2019-07-14T03:54:00.000000000","2019-07-14T10:54:00.000000000",1017,476266.7]
["2019-07-14T03:54:00.000000000","2019-07-14T10:54:00.000000000",1020,2803107.0]
["2019-07-14T03:54:00.000000000","2019-07-14T10:54:00.000000000",1133,955.4875]
["2019-07-14T03:54:15.000000000","2019-07-14T10:54:15.000000000",1022,0.01555518]
["2019-07-14T03:54:15.000000000","2019-07-14T10:54:15.000000000",1130,773929433.379]
["2019-07-14T03:54:30.000000000","2019-07-14T10:54:30.000000000",1021,276.1881]
["2019-07-14T03:54:30.000000000","2019-07-14T10:54:30.000000000",1016,478300.0]
["2019-07-14T03:54:45.000000000","2019-07-14T10:54:45.000000000",1019,21900.15]
["2019-07-14T03:54:45.000000000","2019-07-14T10:54:45.000000000",1018,478441.7]
["2019-07-14T03:55:00.000000000","2019-07-14T10:55:00.000000000",1017,478000.0]
["2019-07-14T03:55:00.000000000","2019-07-14T10:55:00.000000000",1020,2803107.0]
["2019-07-14T03:55:00.000000000","2019-07-14T10:55:00.000000000",1133,957.3979]
["2019-07-14T03:55:15.000000000","2019-07-14T10:55:15.000000000",1022,0.05110988]
["2019-07-14T03:55:15.000000000","2019-07-14T10:55:15.000000000",1130,774321588.0483]
["2019-07-14T03:55:30.000000000","2019-07-14T10:55:30.000000000",1021,276.1903]
["2019-07-14T03:55:30.000000000","2019-07-14T10:55:30.000000000",1016,478500.0]
["2019-07-14T03:55:45.000000000","2019-07-14T10:55:45.000000000",1019,21900.15]
["2019-07-14T03:55:45.000000000","2019-07-14T10:55:45.000000000",1018,479889.6]
["2019-07-14T03:56:00.000000000","2019-07-14T10:56:00.000000000",1017,478000.0]
["2019-07-14T03:56:00.000000000","2019-07-14T10:56:00.000000000",1020,2803107.0]
["2019-07-14T03:56:00.000000000","2019-07-14T10:56:00.000000000",1133,957.8146]
["2019-07-14T03:56:15.000000000","2019-07-14T10:56:15.000000000",1022,0.0355547]
["2019-07-14T03:56:15.000000000","2019-07-14T10:56:15.000000000",1130,774545556.2976]
["2019-07-14T03:56:30.000000000","2019-07-14T10:56:30.000000000",1021,276.3301]
["2019-07-14T03:56:30.000000000","2019-07-14T10:56:30.000000000",1016,478400.0]
["2019-07-14T03:56:45.000000000","2019-07-14T10:56:45.000000000",1019,21900.15]
["2019-07-14T03:56:45.000000000","2019-07-14T10:56:45.000000000",1018,479870.8]
["2019-07-14T03:57:00.000000000","2019-07-14T10:57:00.000000000",1017,478000.0]
["2019-07-14T03:57:00.000000000","2019-07-14T10:57:00.000000000",1020,2803107.0]
["2019-07-14T03:57:00.000000000","2019-07-14T10:57:00.000000000",1133,957.8458]
["2019-07-14T03:57:15.000000000","2019-07-14T10:57:15.000000000",1022,0.03111036]
["2019-07-14T03:57:15.000000000","2019-07-14T10:57:15.000000000",1130,774707295.5715]
["2019-07-14T03:57:30.000000000","2019-07-14T10:57:30.000000000",1021,276.3901]
["2019-07-14T03:57:30.000000000","2019-07-14T10:57:30.000000000",1016,478500.0]
["2019-07-14T03:57:45.000000000","2019-07-14T10:57:45.000000000",1019,21900.15]
["2019-07-14T03:57:45.000000000","2019-07-14T10:57:45.000000000",1018,479906.3]
["2019-07-14T03:58:00.000000000","2019-07-14T10:58:00.000000000",1017,478000.0]
["2019-07-14T03:58:00.000000000","2019-07-14T10:58:00.000000000",1020,2803107.0]
["2019-07-14T03:58:00.000000000","2019-07-14T10:58:00.000000000",1133,957.8375]
["2019-07-14T03:58:15.000000000","2019-07-14T10:58:15.000000000",1022,0.06888723]
["2019-07-14T03:58:15.000000000","2019-07-14T10:58:15.000000000",1130,774557889.9684]
["2019-07-14T03:58:30.000000000","2019-07-14T10:58:30.000000000",1021,276.3612]
["2019-07-14T03:58:30.000000000","2019-07-14T10:58:30.000000000",1016,478500.0]
["2019-07-14T03:58:45.000000000","2019-07-14T10:58:45.000000000",1019,21900.15]
["2019-07-14T03:58:45.000000000","2019-07-14T10:58:45.000000000",1018,479864.6]
["2019-07-14T03:59:00.000000000","2019-07-14T10:59:00.000000000",1017,478000.0]
["2019-07-14T03:59:00.000000000","2019-07-14T10:59:00.000000000",1020,2803107.0]
["2019-07-14T03:59:00.000000000","2019-07-14T10:59:00.000000000",1133,956.5313]
["2019-07-14T03:59:15.000000000","2019-07-14T10:59:15.000000000",1022,0.0355547]
["2019-07-14T03:59:15.000000000","2019-07-14T10:59:15.000000000",1130,774856701.1746]
["2019-07-14T03:59:30.000000000","2019-07-14T10:59:30.000000000",1021,276.3834]
["2019-07-14T03:59:30.000000000","2019-07-14T10:59:30.000000000",1016,478500.0]
["2019-07-14T03:59:45.000000000","2019-07-14T10:59:45.000000000",1019,21900.15]
["2019-07-14T03:59:45.000000000","2019-07-14T10:59:45.000000000",1018,479800.0]
["2019-07-14T04:00:00.000000000","2019-07-14T11:00:00.000000000",1017,476266.7]
["2019-07-14T04:00:00.000000000","2019-07-14T11:00:00.000000000",1020,2803107.0]
["2019-07-14T04:00:00.000000000","2019-07-14T11:00:00.000000000",1133,956.0167]
["2019-07-14T04:00:15.000000000","2019-07-14T11:00:15.000000000",1022,0.0]
["2019-07-14T04:00:15.000000000","2019-07-14T11:00:15.000000000",1130,774221797.4391]
["2019-07-14T04:00:30.000000000","2019-07-14T11:00:30.000000000",1021,276.1769]
["2019-07-14T04:00:30.000000000","2019-07-14T11:00:30.000000000",1016,478500.0]
["2019-07-14T04:00:45.000000000","2019-07-14T11:00:45.000000000",1019,21900.15]
["2019-07-14T04:00:45.000000000","2019-07-14T11:00:45.000000000",1018,479689.6]
["2019-07-14T04:01:00.000000000","2019-07-14T11:01:00.000000000",1017,478000.0]
["2019-07-14T04:01:00.000000000","2019-07-14T11:01:00.000000000",1020,2803107.0]
["2019-07-14T04:01:00.000000000","2019-07-14T11:01:00.000000000",1133,957.5646]
["2019-07-14T04:01:15.000000000","2019-07-14T11:01:15.000000000",1022,0.08222024]
["2019-07-14T04:01:15.000000000","2019-07-14T11:01:15.000000000",1130,774184516.116]
["2019-07-14T04:01:30.000000000","2019-07-14T11:01:30.000000000",1021,276.0859]
["2019-07-14T04:01:30.000000000","2019-07-14T11:01:30.000000000",1016,478200.0]
["2019-07-14T04:01:45.000000000","2019-07-14T11:01:45.000000000",1019,21900.15]
["2019-07-14T04:01:45.000000000","2019-07-14T11:01:45.000000000",1018,479745.8]
["2019-07-14T04:02:00.000000000","2019-07-14T11:02:00.000000000",1017,478000.0]
["2019-07-14T04:02:00.000000000","2019-07-14T11:02:00.000000000",1020,2803107.0]
["2019-07-14T04:02:00.000000000","2019-07-14T11:02:00.000000000",1133,957.5604]
["2019-07-14T04:02:15.000000000","2019-07-14T11:02:15.000000000",1022,0.05110988]
["2019-07-14T04:02:15.000000000","2019-07-14T11:02:15.000000000",1130,774327754.8837]
["2019-07-14T04:02:30.000000000","2019-07-14T11:02:30.000000000",1021,276.1703]
["2019-07-14T04:02:30.000000000","2019-07-14T11:02:30.000000000",1016,478200.0]
["2019-07-14T04:02:45.000000000","2019-07-14T11:02:45.000000000",1019,21853.44]
["2019-07-14T04:02:45.000000000","2019-07-14T11:02:45.000000000",1018,479460.39999999997]
["2019-07-14T04:03:00.000000000","2019-07-14T11:03:00.000000000",1017,476000.0]
["2019-07-14T04:03:00.000000000","2019-07-14T11:03:00.000000000",1020,2803107.0]
["2019-07-14T04:03:00.000000000","2019-07-14T11:03:00.000000000",1133,955.4917]
["2019-07-14T04:03:15.000000000","2019-07-14T11:03:15.000000000",1022,0.04888771]
["2019-07-14T04:03:15.000000000","2019-07-14T11:03:15.000000000",1130,773699298.2943]
["2019-07-14T04:03:30.000000000","2019-07-14T11:03:30.000000000",1021,276.0881]
["2019-07-14T04:03:30.000000000","2019-07-14T11:03:30.000000000",1016,478100.0]
["2019-07-14T04:03:45.000000000","2019-07-14T11:03:45.000000000",1019,21800.05]
["2019-07-14T04:03:45.000000000","2019-07-14T11:03:45.000000000",1018,479391.7]
["2019-07-14T04:04:00.000000000","2019-07-14T11:04:00.000000000",1017,476266.7]
["2019-07-14T04:04:00.000000000","2019-07-14T11:04:00.000000000",1020,2803107.0]
["2019-07-14T04:04:00.000000000","2019-07-14T11:04:00.000000000",1133,955.5729]
["2019-07-14T04:04:15.000000000","2019-07-14T11:04:15.000000000",1022,0.08222024]
["2019-07-14T04:04:15.000000000","2019-07-14T11:04:15.000000000",1130,774078558.6714]
["2019-07-14T04:04:30.000000000","2019-07-14T11:04:30.000000000",1021,276.0215]
["2019-07-14T04:04:30.000000000","2019-07-14T11:04:30.000000000",1016,478000.0]
["2019-07-14T04:04:45.000000000","2019-07-14T11:04:45.000000000",1019,21800.05]
["2019-07-14T04:04:45.000000000","2019-07-14T11:04:45.000000000",1018,479120.8]
["2019-07-14T04:05:00.000000000","2019-07-14T11:05:00.000000000",1017,476000.0]
["2019-07-14T04:05:00.000000000","2019-07-14T11:05:00.000000000",1020,2803107.0]
["2019-07-14T04:05:00.000000000","2019-07-14T11:05:00.000000000",1133,954.8104]
["2019-07-14T04:05:15.000000000","2019-07-14T11:05:15.000000000",1022,0.05333205]
["2019-07-14T04:05:15.000000000","2019-07-14T11:05:15.000000000",1130,773493830.5512]
["2019-07-14T04:05:30.000000000","2019-07-14T11:05:30.000000000",1021,275.8861]
["2019-07-14T04:05:30.000000000","2019-07-14T11:05:30.000000000",1016,477900.0]
["2019-07-14T04:05:45.000000000","2019-07-14T11:05:45.000000000",1019,21800.05]
["2019-07-14T04:05:45.000000000","2019-07-14T11:05:45.000000000",1018,478839.60000000003]
["2019-07-14T04:06:00.000000000","2019-07-14T11:06:00.000000000",1017,476000.0]
["2019-07-14T04:06:00.000000000","2019-07-14T11:06:00.000000000",1020,2803107.0]
["2019-07-14T04:06:00.000000000","2019-07-14T11:06:00.000000000",1133,954.7125]
["2019-07-14T04:06:15.000000000","2019-07-14T11:06:15.000000000",1022,0.0355547]
["2019-07-14T04:06:15.000000000","2019-07-14T11:06:15.000000000",1130,773332091.2773]
["2019-07-14T04:06:30.000000000","2019-07-14T11:06:30.000000000",1021,275.8084]
["2019-07-14T04:06:30.000000000","2019-07-14T11:06:30.000000000",1016,477300.0]
["2019-07-14T04:06:45.000000000","2019-07-14T11:06:45.000000000",1019,21800.05]
["2019-07-14T04:06:45.000000000","2019-07-14T11:06:45.000000000",1018,478827.1]
["2019-07-14T04:07:00.000000000","2019-07-14T11:07:00.000000000",1017,476000.0]
["2019-07-14T04:07:00.000000000","2019-07-14T11:07:00.000000000",1020,2803107.0]
["2019-07-14T04:07:00.000000000","2019-07-14T11:07:00.000000000",1133,954.775]
["2019-07-14T04:07:15.000000000","2019-07-14T11:07:15.000000000",1022,0.05110988]
["2019-07-14T04:07:15.000000000","2019-07-14T11:07:15.000000000",1130,772877707.6326]
["2019-07-14T04:07:30.000000000","2019-07-14T11:07:30.000000000",1021,275.7795]
["2019-07-14T04:07:30.000000000","2019-07-14T11:07:30.000000000",1016,477500.0]
["2019-07-14T04:07:45.000000000","2019-07-14T11:07:45.000000000",1019,21800.05]
["2019-07-14T04:07:45.000000000","2019-07-14T11:07:45.000000000",1018,478775.0]
["2019-07-14T04:08:00.000000000","2019-07-14T11:08:00.000000000",1017,476000.0]
["2019-07-14T04:08:00.000000000","2019-07-14T11:08:00.000000000",1020,2803107.0]
["2019-07-14T04:08:00.000000000","2019-07-14T11:08:00.000000000",1133,954.7042]
["2019-07-14T04:08:15.000000000","2019-07-14T11:08:15.000000000",1022,0.06666507]
["2019-07-14T04:08:15.000000000","2019-07-14T11:08:15.000000000",1130,772697187.5418]
["2019-07-14T04:08:30.000000000","2019-07-14T11:08:30.000000000",1021,275.7462]
["2019-07-14T04:08:30.000000000","2019-07-14T11:08:30.000000000",1016,477600.0]
["2019-07-14T04:08:45.000000000","2019-07-14T11:08:45.000000000",1019,21800.05]
["2019-07-14T04:08:45.000000000","2019-07-14T11:08:45.000000000",1018,478725.0]
["2019-07-14T04:09:00.000000000","2019-07-14T11:09:00.000000000",1017,476000.0]
["2019-07-14T04:09:00.000000000","2019-07-14T11:09:00.000000000",1020,2803107.0]
["2019-07-14T04:09:00.000000000","2019-07-14T11:09:00.000000000",1133,954.7271]
["2019-07-14T04:09:15.000000000","2019-07-14T11:09:15.000000000",1022,0.04888771]
["2019-07-14T04:09:15.000000000","2019-07-14T11:09:15.000000000",1130,773263695.4665]
["2019-07-14T04:09:30.000000000","2019-07-14T11:09:30.000000000",1021,275.855]
["2019-07-14T04:09:30.000000000","2019-07-14T11:09:30.000000000",1016,477700.0]
["2019-07-14T04:09:45.000000000","2019-07-14T11:09:45.000000000",1019,21800.05]
["2019-07-14T04:09:45.000000000","2019-07-14T11:09:45.000000000",1018,478947.9]
["2019-07-14T04:10:00.000000000","2019-07-14T11:10:00.000000000",1017,476000.0]
["2019-07-14T04:10:00.000000000","2019-07-14T11:10:00.000000000",1020,2803107.0]
["2019-07-14T04:10:00.000000000","2019-07-14T11:10:00.000000000",1133,954.9292]
["2019-07-14T04:10:15.000000000","2019-07-14T11:10:15.000000000",1022,0.06666507]
["2019-07-14T04:10:15.000000000","2019-07-14T11:10:15.000000000",1130,772697467.8525]
["2019-07-14T04:10:30.000000000","2019-07-14T11:10:30.000000000",1021,275.764]
["2019-07-14T04:10:30.000000000","2019-07-14T11:10:30.000000000",1016,477600.0]
["2019-07-14T04:10:45.000000000","2019-07-14T11:10:45.000000000",1019,21800.05]
["2019-07-14T04:10:45.000000000","2019-07-14T11:10:45.000000000",1018,479197.9]
["2019-07-14T04:11:00.000000000","2019-07-14T11:11:00.000000000",1017,476000.0]
["2019-07-14T04:11:00.000000000","2019-07-14T11:11:00.000000000",1020,2803107.0]
["2019-07-14T04:11:00.000000000","2019-07-14T11:11:00.000000000",1133,955.1896]
["2019-07-14T04:11:15.000000000","2019-07-14T11:11:15.000000000",1022,0.04666555]
["2019-07-14T04:11:15.000000000","2019-07-14T11:11:15.000000000",1130,773543725.8558]
["2019-07-14T04:11:30.000000000","2019-07-14T11:11:30.000000000",1021,275.9904]
["2019-07-14T04:11:30.000000000","2019-07-14T11:11:30.000000000",1016,477700.0]
["2019-07-14T04:11:45.000000000","2019-07-14T11:11:45.000000000",1019,21800.05]
["2019-07-14T04:11:45.000000000","2019-07-14T11:11:45.000000000",1018,479202.1]
["2019-07-14T04:12:00.000000000","2019-07-14T11:12:00.000000000",1017,476000.0]
["2019-07-14T04:12:00.000000000","2019-07-14T11:12:00.000000000",1020,2803107.0]
["2019-07-14T04:12:00.000000000","2019-07-14T11:12:00.000000000",1133,955.1958]
["2019-07-14T04:12:15.000000000","2019-07-14T11:12:15.000000000",1022,0.01777735]
["2019-07-14T04:12:15.000000000","2019-07-14T11:12:15.000000000",1130,773904766.0374]
["2019-07-14T04:12:30.000000000","2019-07-14T11:12:30.000000000",1021,276.0571]
["2019-07-14T04:12:30.000000000","2019-07-14T11:12:30.000000000",1016,478100.0]
["2019-07-14T04:12:45.000000000","2019-07-14T11:12:45.000000000",1019,21700.199999999997]
["2019-07-14T04:12:45.000000000","2019-07-14T11:12:45.000000000",1018,479343.8]
["2019-07-14T04:13:00.000000000","2019-07-14T11:13:00.000000000",1017,476000.0]
["2019-07-14T04:13:00.000000000","2019-07-14T11:13:00.000000000",1020,2803107.0]
["2019-07-14T04:13:00.000000000","2019-07-14T11:13:00.000000000",1133,955.3667]
["2019-07-14T04:13:15.000000000","2019-07-14T11:13:15.000000000",1022,0.01555518]
["2019-07-14T04:13:15.000000000","2019-07-14T11:13:15.000000000",1130,773686684.3128]
["2019-07-14T04:13:30.000000000","2019-07-14T11:13:30.000000000",1021,276.0748]
["2019-07-14T04:13:30.000000000","2019-07-14T11:13:30.000000000",1016,477900.0]
["2019-07-14T04:13:45.000000000","2019-07-14T11:13:45.000000000",1019,21700.199999999997]
["2019-07-14T04:13:45.000000000","2019-07-14T11:13:45.000000000",1018,479352.10000000003]
["2019-07-14T04:14:00.000000000","2019-07-14T11:14:00.000000000",1017,476000.0]
["2019-07-14T04:14:00.000000000","2019-07-14T11:14:00.000000000",1020,2803107.0]
["2019-07-14T04:14:00.000000000","2019-07-14T11:14:00.000000000",1133,955.4583]
["2019-07-14T04:14:15.000000000","2019-07-14T11:14:15.000000000",1022,0.0355547]
["2019-07-14T04:14:15.000000000","2019-07-14T11:14:15.000000000",1130,773612401.9773]
["2019-07-14T04:14:30.000000000","2019-07-14T11:14:30.000000000",1021,275.8906]
["2019-07-14T04:14:30.000000000","2019-07-14T11:14:30.000000000",1016,478100.0]
["2019-07-14T04:14:45.000000000","2019-07-14T11:14:45.000000000",1019,21700.199999999997]
["2019-07-14T04:14:45.000000000","2019-07-14T11:14:45.000000000",1018,479335.39999999997]
["2019-07-14T04:15:00.000000000","2019-07-14T11:15:00.000000000",1017,476000.0]
["2019-07-14T04:15:00.000000000","2019-07-14T11:15:00.000000000",1020,2803107.0]
["2019-07-14T04:15:00.000000000","2019-07-14T11:15:00.000000000",1133,955.3438]
["2019-07-14T04:15:15.000000000","2019-07-14T11:15:15.000000000",1022,0.06666507]
["2019-07-14T04:15:15.000000000","2019-07-14T11:15:15.000000000",1130,773674350.642]
["2019-07-14T04:15:30.000000000","2019-07-14T11:15:30.000000000",1021,275.9727]
["2019-07-14T04:15:30.000000000","2019-07-14T11:15:30.000000000",1016,477900.0]
["2019-07-14T04:15:45.000000000","2019-07-14T11:15:45.000000000",1019,21700.199999999997]
["2019-07-14T04:15:45.000000000","2019-07-14T11:15:45.000000000",1018,479102.10000000003]
["2019-07-14T04:16:00.000000000","2019-07-14T11:16:00.000000000",1017,476000.0]
["2019-07-14T04:16:00.000000000","2019-07-14T11:16:00.000000000",1020,2803107.0]
["2019-07-14T04:16:00.000000000","2019-07-14T11:16:00.000000000",1133,955.1625]
["2019-07-14T04:16:15.000000000","2019-07-14T11:16:15.000000000",1022,0.03333253]
["2019-07-14T04:16:15.000000000","2019-07-14T11:16:15.000000000",1130,773543725.8558]
["2019-07-14T04:16:30.000000000","2019-07-14T11:16:30.000000000",1021,275.9372]
["2019-07-14T04:16:30.000000000","2019-07-14T11:16:30.000000000",1016,477800.0]
["2019-07-14T04:16:45.000000000","2019-07-14T11:16:45.000000000",1019,21700.199999999997]
["2019-07-14T04:16:45.000000000","2019-07-14T11:16:45.000000000",1018,479208.3]
["2019-07-14T04:17:00.000000000","2019-07-14T11:17:00.000000000",1017,476000.0]
["2019-07-14T04:17:00.000000000","2019-07-14T11:17:00.000000000",1020,2803107.0]
["2019-07-14T04:17:00.000000000","2019-07-14T11:17:00.000000000",1133,954.8604]
["2019-07-14T04:17:15.000000000","2019-07-14T11:17:15.000000000",1022,0.05110988]
["2019-07-14T04:17:15.000000000","2019-07-14T11:17:15.000000000",1130,773133070.6803]
["2019-07-14T04:17:30.000000000","2019-07-14T11:17:30.000000000",1021,275.8528]
["2019-07-14T04:17:30.000000000","2019-07-14T11:17:30.000000000",1016,477900.0]
["2019-07-14T04:17:45.000000000","2019-07-14T11:17:45.000000000",1019,21700.199999999997]
["2019-07-14T04:17:45.000000000","2019-07-14T11:17:45.000000000",1018,479212.5]
["2019-07-14T04:18:00.000000000","2019-07-14T11:18:00.000000000",1017,476000.0]
["2019-07-14T04:18:00.000000000","2019-07-14T11:18:00.000000000",1020,2803107.0]
["2019-07-14T04:18:00.000000000","2019-07-14T11:18:00.000000000",1133,955.1187]
["2019-07-14T04:18:15.000000000","2019-07-14T11:18:15.000000000",1022,0.05333205]
["2019-07-14T04:18:15.000000000","2019-07-14T11:18:15.000000000",1130,773630622.1728]
["2019-07-14T04:18:30.000000000","2019-07-14T11:18:30.000000000",1021,276.026]
["2019-07-14T04:18:30.000000000","2019-07-14T11:18:30.000000000",1016,477900.0]
["2019-07-14T04:18:45.000000000","2019-07-14T11:18:45.000000000",1019,21700.199999999997]
["2019-07-14T04:18:45.000000000","2019-07-14T11:18:45.000000000",1018,479385.4]
["2019-07-14T04:19:00.000000000","2019-07-14T11:19:00.000000000",1017,476000.0]
["2019-07-14T04:19:00.000000000","2019-07-14T11:19:00.000000000",1020,2803107.0]
["2019-07-14T04:19:00.000000000","2019-07-14T11:19:00.000000000",1133,955.2521]
["2019-07-14T04:19:15.000000000","2019-07-14T11:19:15.000000000",1022,0.03333253]
["2019-07-14T04:19:15.000000000","2019-07-14T11:19:15.000000000",1130,773804975.4282]
["2019-07-14T04:19:30.000000000","2019-07-14T11:19:30.000000000",1021,276.0082]
["2019-07-14T04:19:30.000000000","2019-07-14T11:19:30.000000000",1016,477900.0]
["2019-07-14T04:19:45.000000000","2019-07-14T11:19:45.000000000",1019,21700.199999999997]
["2019-07-14T04:19:45.000000000","2019-07-14T11:19:45.000000000",1018,479220.8]
["2019-07-14T04:20:00.000000000","2019-07-14T11:20:00.000000000",1017,476000.0]
["2019-07-14T04:20:00.000000000","2019-07-14T11:20:00.000000000",1020,2803107.0]
["2019-07-14T04:20:00.000000000","2019-07-14T11:20:00.000000000",1133,955.2563]
["2019-07-14T04:20:15.000000000","2019-07-14T11:20:15.000000000",1022,0.0355547]
["2019-07-14T04:20:15.000000000","2019-07-14T11:20:15.000000000",1130,773867204.4036]
["2019-07-14T04:20:30.000000000","2019-07-14T11:20:30.000000000",1021,276.1081]
["2019-07-14T04:20:30.000000000","2019-07-14T11:20:30.000000000",1016,478000.0]
["2019-07-14T04:20:45.000000000","2019-07-14T11:20:45.000000000",1019,21700.199999999997]
["2019-07-14T04:20:45.000000000","2019-07-14T11:20:45.000000000",1018,479377.1]
["2019-07-14T04:21:00.000000000","2019-07-14T11:21:00.000000000",1017,476000.0]
["2019-07-14T04:21:00.000000000","2019-07-14T11:21:00.000000000",1020,2803107.0]
["2019-07-14T04:21:00.000000000","2019-07-14T11:21:00.000000000",1133,955.3667]
["2019-07-14T04:21:15.000000000","2019-07-14T11:21:15.000000000",1022,0.03333253]
["2019-07-14T04:21:15.000000000","2019-07-14T11:21:15.000000000",1130,773898318.8913]
["2019-07-14T04:21:30.000000000","2019-07-14T11:21:30.000000000",1021,275.9882]
["2019-07-14T04:21:30.000000000","2019-07-14T11:21:30.000000000",1016,478000.0]
["2019-07-14T04:21:45.000000000","2019-07-14T11:21:45.000000000",1019,21700.199999999997]
["2019-07-14T04:21:45.000000000","2019-07-14T11:21:45.000000000",1018,479289.60000000003]
["2019-07-14T04:22:00.000000000","2019-07-14T11:22:00.000000000",1017,476000.0]
["2019-07-14T04:22:00.000000000","2019-07-14T11:22:00.000000000",1020,2803107.0]
["2019-07-14T04:22:00.000000000","2019-07-14T11:22:00.000000000",1133,955.3729]
["2019-07-14T04:22:15.000000000","2019-07-14T11:22:15.000000000",1022,0.06666507]
["2019-07-14T04:22:15.000000000","2019-07-14T11:22:15.000000000",1130,773829923.0805]
["2019-07-14T04:22:30.000000000","2019-07-14T11:22:30.000000000",1021,276.1059]
["2019-07-14T04:22:30.000000000","2019-07-14T11:22:30.000000000",1016,478100.0]
["2019-07-14T04:22:45.000000000","2019-07-14T11:22:45.000000000",1019,21700.199999999997]
["2019-07-14T04:22:45.000000000","2019-07-14T11:22:45.000000000",1018,479585.39999999997]
["2019-07-14T04:23:00.000000000","2019-07-14T11:23:00.000000000",1017,476266.7]
["2019-07-14T04:23:00.000000000","2019-07-14T11:23:00.000000000",1020,2803107.0]
["2019-07-14T04:23:00.000000000","2019-07-14T11:23:00.000000000",1133,955.7688]
["2019-07-14T04:23:15.000000000","2019-07-14T11:23:15.000000000",1022,0.0]
["2019-07-14T04:23:15.000000000","2019-07-14T11:23:15.000000000",1130,773954381.0313]
["2019-07-14T04:23:30.000000000","2019-07-14T11:23:30.000000000",1021,276.0903]
["2019-07-14T04:23:30.000000000","2019-07-14T11:23:30.000000000",1016,478200.0]
["2019-07-14T04:23:45.000000000","2019-07-14T11:23:45.000000000",1019,21700.199999999997]
["2019-07-14T04:23:45.000000000","2019-07-14T11:23:45.000000000",1018,479487.5]
["2019-07-14T04:24:00.000000000","2019-07-14T11:24:00.000000000",1017,476000.0]
["2019-07-14T04:24:00.000000000","2019-07-14T11:24:00.000000000",1020,2803107.0]
["2019-07-14T04:24:00.000000000","2019-07-14T11:24:00.000000000",1133,955.4604]
["2019-07-14T04:24:15.000000000","2019-07-14T11:24:15.000000000",1022,0.0355547]
["2019-07-14T04:24:15.000000000","2019-07-14T11:24:15.000000000",1130,774103786.6344]
["2019-07-14T04:24:30.000000000","2019-07-14T11:24:30.000000000",1021,276.1725]
["2019-07-14T04:24:30.000000000","2019-07-14T11:24:30.000000000",1016,478400.0]
["2019-07-14T04:24:45.000000000","2019-07-14T11:24:45.000000000",1019,21700.199999999997]
["2019-07-14T04:24:45.000000000","2019-07-14T11:24:45.000000000",1018,479610.4]
["2019-07-14T04:25:00.000000000","2019-07-14T11:25:00.000000000",1017,477733.3]
["2019-07-14T04:25:00.000000000","2019-07-14T11:25:00.000000000",1020,2803107.0]
["2019-07-14T04:25:00.000000000","2019-07-14T11:25:00.000000000",1133,957.3271]
["2019-07-14T04:25:15.000000000","2019-07-14T11:25:15.000000000",1022,0.0]
["2019-07-14T04:25:15.000000000","2019-07-14T11:25:15.000000000",1130,774564337.1145]
["2019-07-14T04:25:30.000000000","2019-07-14T11:25:30.000000000",1021,276.2525]
["2019-07-14T04:25:30.000000000","2019-07-14T11:25:30.000000000",1016,478200.0]
["2019-07-14T04:25:45.000000000","2019-07-14T11:25:45.000000000",1019,21700.199999999997]
["2019-07-14T04:25:45.000000000","2019-07-14T11:25:45.000000000",1018,479672.9]
["2019-07-14T04:26:00.000000000","2019-07-14T11:26:00.000000000",1017,476000.0]
["2019-07-14T04:26:00.000000000","2019-07-14T11:26:00.000000000",1020,2803107.0]
["2019-07-14T04:26:00.000000000","2019-07-14T11:26:00.000000000",1133,955.8625]
["2019-07-14T04:26:15.000000000","2019-07-14T11:26:15.000000000",1022,0.0]
["2019-07-14T04:26:15.000000000","2019-07-14T11:26:15.000000000",1130,774147234.7929]
["2019-07-14T04:26:30.000000000","2019-07-14T11:26:30.000000000",1021,276.2613]
["2019-07-14T04:26:30.000000000","2019-07-14T11:26:30.000000000",1016,478300.0]
["2019-07-14T04:26:45.000000000","2019-07-14T11:26:45.000000000",1019,21700.199999999997]
["2019-07-14T04:26:45.000000000","2019-07-14T11:26:45.000000000",1018,479758.30000000005]
["2019-07-14T04:27:00.000000000","2019-07-14T11:27:00.000000000",1017,476266.7]
["2019-07-14T04:27:00.000000000","2019-07-14T11:27:00.000000000",1020,2803107.0]
["2019-07-14T04:27:00.000000000","2019-07-14T11:27:00.000000000",1133,955.9479]
["2019-07-14T04:27:15.000000000","2019-07-14T11:27:15.000000000",1022,0.0]
["2019-07-14T04:27:15.000000000","2019-07-14T11:27:15.000000000",1130,774190682.9514]
["2019-07-14T04:27:30.000000000","2019-07-14T11:27:30.000000000",1021,276.1725]
["2019-07-14T04:27:30.000000000","2019-07-14T11:27:30.000000000",1016,478200.0]
["2019-07-14T04:27:45.000000000","2019-07-14T11:27:45.000000000",1019,21700.199999999997]
["2019-07-14T04:27:45.000000000","2019-07-14T11:27:45.000000000",1018,479718.8]
["2019-07-14T04:28:00.000000000","2019-07-14T11:28:00.000000000",1017,476266.7]
["2019-07-14T04:28:00.000000000","2019-07-14T11:28:00.000000000",1020,2803107.0]
["2019-07-14T04:28:00.000000000","2019-07-14T11:28:00.000000000",1133,956.123]
["2019-07-14T04:28:15.000000000","2019-07-14T11:28:15.000000000",1022,0.0644429]
["2019-07-14T04:28:15.000000000","2019-07-14T11:28:15.000000000",1130,774383817.0237]
["2019-07-14T04:28:30.000000000","2019-07-14T11:28:30.000000000",1021,276.2902]
["2019-07-14T04:28:30.000000000","2019-07-14T11:28:30.000000000",1016,478500.0]
["2019-07-14T04:28:45.000000000","2019-07-14T11:28:45.000000000",1019,21646.809999999998]
["2019-07-14T04:28:45.000000000","2019-07-14T11:28:45.000000000",1018,479968.8]
["2019-07-14T04:29:00.000000000","2019-07-14T11:29:00.000000000",1017,478000.0]
["2019-07-14T04:29:00.000000000","2019-07-14T11:29:00.000000000",1020,2803107.0]
["2019-07-14T04:29:00.000000000","2019-07-14T11:29:00.000000000",1133,956.525]
["2019-07-14T04:29:15.000000000","2019-07-14T11:29:15.000000000",1022,0.0]
["2019-07-14T04:29:15.000000000","2019-07-14T11:29:15.000000000",1130,774607785.273]
["2019-07-14T04:29:30.000000000","2019-07-14T11:29:30.000000000",1021,276.3235]
["2019-07-14T04:29:30.000000000","2019-07-14T11:29:30.000000000",1016,478300.0]
["2019-07-14T04:29:45.000000000","2019-07-14T11:29:45.000000000",1019,21700.199999999997]
["2019-07-14T04:29:45.000000000","2019-07-14T11:29:45.000000000",1018,479881.3]
["2019-07-14T04:30:00.000000000","2019-07-14T11:30:00.000000000",1017,478000.0]
["2019-07-14T04:30:00.000000000","2019-07-14T11:30:00.000000000",1020,2803107.0]
["2019-07-14T04:30:00.000000000","2019-07-14T11:30:00.000000000",1133,957.8146]
["2019-07-14T04:30:15.000000000","2019-07-14T11:30:15.000000000",1022,0.0]
["2019-07-14T04:30:15.000000000","2019-07-14T11:30:15.000000000",1130,774284026.4145]
["2019-07-14T04:30:30.000000000","2019-07-14T11:30:30.000000000",1021,276.2591]
["2019-07-14T04:30:30.000000000","2019-07-14T11:30:30.000000000",1016,478400.0]
["2019-07-14T04:30:45.000000000","2019-07-14T11:30:45.000000000",1019,21646.809999999998]
["2019-07-14T04:30:45.000000000","2019-07-14T11:30:45.000000000",1018,479781.3]
["2019-07-14T04:31:00.000000000","2019-07-14T11:31:00.000000000",1017,478000.0]
["2019-07-14T04:31:00.000000000","2019-07-14T11:31:00.000000000",1020,2803107.0]
["2019-07-14T04:31:00.000000000","2019-07-14T11:31:00.000000000",1133,957.8729]
["2019-07-14T04:31:15.000000000","2019-07-14T11:31:15.000000000",1022,0.0]
["2019-07-14T04:31:15.000000000","2019-07-14T11:31:15.000000000",1130,774663847.413]
["2019-07-14T04:31:30.000000000","2019-07-14T11:31:30.000000000",1021,276.3901]
["2019-07-14T04:31:30.000000000","2019-07-14T11:31:30.000000000",1016,478400.0]
["2019-07-14T04:31:45.000000000","2019-07-14T11:31:45.000000000",1019,21600.100000000002]
["2019-07-14T04:31:45.000000000","2019-07-14T11:31:45.000000000",1018,478508.30000000005]
["2019-07-14T04:32:00.000000000","2019-07-14T11:32:00.000000000",1017,478000.0]
["2019-07-14T04:32:00.000000000","2019-07-14T11:32:00.000000000",1020,2803107.0]
["2019-07-14T04:32:00.000000000","2019-07-14T11:32:00.000000000",1133,957.4208]
["2019-07-14T04:32:15.000000000","2019-07-14T11:32:15.000000000",1022,0.0]
["2019-07-14T04:32:15.000000000","2019-07-14T11:32:15.000000000",1130,774613952.1084]
["2019-07-14T04:32:30.000000000","2019-07-14T11:32:30.000000000",1021,276.339]
["2019-07-14T04:32:30.000000000","2019-07-14T11:32:30.000000000",1016,478400.0]
["2019-07-14T04:32:45.000000000","2019-07-14T11:32:45.000000000",1019,21653.48]
["2019-07-14T04:32:45.000000000","2019-07-14T11:32:45.000000000",1018,479875.0]
["2019-07-14T04:33:00.000000000","2019-07-14T11:33:00.000000000",1017,478000.0]
["2019-07-14T04:33:00.000000000","2019-07-14T11:33:00.000000000",1020,2803107.0]
["2019-07-14T04:33:00.000000000","2019-07-14T11:33:00.000000000",1133,957.9208]
["2019-07-14T04:33:15.000000000","2019-07-14T11:33:15.000000000",1022,0.03111036]
["2019-07-14T04:33:15.000000000","2019-07-14T11:33:15.000000000",1130,774576670.7853]
["2019-07-14T04:33:30.000000000","2019-07-14T11:33:30.000000000",1021,276.2835]
["2019-07-14T04:33:30.000000000","2019-07-14T11:33:30.000000000",1016,478200.0]
["2019-07-14T04:33:45.000000000","2019-07-14T11:33:45.000000000",1019,21653.48]
["2019-07-14T04:33:45.000000000","2019-07-14T11:33:45.000000000",1018,479650.0]
["2019-07-14T04:34:00.000000000","2019-07-14T11:34:00.000000000",1017,478000.0]
["2019-07-14T04:34:00.000000000","2019-07-14T11:34:00.000000000",1020,2803107.0]
["2019-07-14T04:34:00.000000000","2019-07-14T11:34:00.000000000",1133,957.6479]
["2019-07-14T04:34:15.000000000","2019-07-14T11:34:15.000000000",1022,0.06666507]
["2019-07-14T04:34:15.000000000","2019-07-14T11:34:15.000000000",1130,774334202.0298]
["2019-07-14T04:34:30.000000000","2019-07-14T11:34:30.000000000",1021,276.2213]
["2019-07-14T04:34:30.000000000","2019-07-14T11:34:30.000000000",1016,478300.0]
["2019-07-14T04:34:45.000000000","2019-07-14T11:34:45.000000000",1019,21700.199999999997]
["2019-07-14T04:34:45.000000000","2019-07-14T11:34:45.000000000",1018,479716.7]
["2019-07-14T04:35:00.000000000","2019-07-14T11:35:00.000000000",1017,478000.0]
["2019-07-14T04:35:00.000000000","2019-07-14T11:35:00.000000000",1020,2803107.0]
["2019-07-14T04:35:00.000000000","2019-07-14T11:35:00.000000000",1133,956.4896]
["2019-07-14T04:35:15.000000000","2019-07-14T11:35:15.000000000",1022,0.01777735]
["2019-07-14T04:35:15.000000000","2019-07-14T11:35:15.000000000",1130,774477160.4868]
["2019-07-14T04:35:30.000000000","2019-07-14T11:35:30.000000000",1021,276.3057]
["2019-07-14T04:35:30.000000000","2019-07-14T11:35:30.000000000",1016,478400.0]
["2019-07-14T04:35:45.000000000","2019-07-14T11:35:45.000000000",1019,21600.100000000002]
["2019-07-14T04:35:45.000000000","2019-07-14T11:35:45.000000000",1018,479820.80000000005]
["2019-07-14T04:36:00.000000000","2019-07-14T11:36:00.000000000",1017,478000.0]
["2019-07-14T04:36:00.000000000","2019-07-14T11:36:00.000000000",1020,2803107.0]
["2019-07-14T04:36:00.000000000","2019-07-14T11:36:00.000000000",1133,957.8125]
["2019-07-14T04:36:15.000000000","2019-07-14T11:36:15.000000000",1022,0.03333253]
["2019-07-14T04:36:15.000000000","2019-07-14T11:36:15.000000000",1130,774470713.3407]
["2019-07-14T04:36:30.000000000","2019-07-14T11:36:30.000000000",1021,276.3256]
["2019-07-14T04:36:30.000000000","2019-07-14T11:36:30.000000000",1016,478600.0]
["2019-07-14T04:36:45.000000000","2019-07-14T11:36:45.000000000",1019,21600.100000000002]
["2019-07-14T04:36:45.000000000","2019-07-14T11:36:45.000000000",1018,479870.8]
["2019-07-14T04:37:00.000000000","2019-07-14T11:37:00.000000000",1017,478000.0]
["2019-07-14T04:37:00.000000000","2019-07-14T11:37:00.000000000",1020,2803107.0]
["2019-07-14T04:37:00.000000000","2019-07-14T11:37:00.000000000",1133,957.7771]
["2019-07-14T04:37:15.000000000","2019-07-14T11:37:15.000000000",1022,0.05110988]
["2019-07-14T04:37:15.000000000","2019-07-14T11:37:15.000000000",1130,774315421.2129]
["2019-07-14T04:37:30.000000000","2019-07-14T11:37:30.000000000",1021,276.228]
["2019-07-14T04:37:30.000000000","2019-07-14T11:37:30.000000000",1016,478400.0]
["2019-07-14T04:37:45.000000000","2019-07-14T11:37:45.000000000",1019,21600.100000000002]
["2019-07-14T04:37:45.000000000","2019-07-14T11:37:45.000000000",1018,479904.2]
["2019-07-14T04:38:00.000000000","2019-07-14T11:38:00.000000000",1017,478000.0]
["2019-07-14T04:38:00.000000000","2019-07-14T11:38:00.000000000",1020,2803107.0]
["2019-07-14T04:38:00.000000000","2019-07-14T11:38:00.000000000",1133,957.7542]
["2019-07-14T04:38:15.000000000","2019-07-14T11:38:15.000000000",1022,0.03111036]
["2019-07-14T04:38:15.000000000","2019-07-14T11:38:15.000000000",1130,774757190.8761]
["2019-07-14T04:38:30.000000000","2019-07-14T11:38:30.000000000",1021,276.3346]
["2019-07-14T04:38:30.000000000","2019-07-14T11:38:30.000000000",1016,478500.0]
["2019-07-14T04:38:45.000000000","2019-07-14T11:38:45.000000000",1019,21600.100000000002]
["2019-07-14T04:38:45.000000000","2019-07-14T11:38:45.000000000",1018,479920.8]
["2019-07-14T04:39:00.000000000","2019-07-14T11:39:00.000000000",1017,478000.0]
["2019-07-14T04:39:00.000000000","2019-07-14T11:39:00.000000000",1020,2803107.0]
["2019-07-14T04:39:00.000000000","2019-07-14T11:39:00.000000000",1133,957.8687]
["2019-07-14T04:39:15.000000000","2019-07-14T11:39:15.000000000",1022,0.08222024]
["2019-07-14T04:39:15.000000000","2019-07-14T11:39:15.000000000",1130,774551723.133]
["2019-07-14T04:39:30.000000000","2019-07-14T11:39:30.000000000",1021,276.3101]
["2019-07-14T04:39:30.000000000","2019-07-14T11:39:30.000000000",1016,478700.0]
["2019-07-14T04:39:45.000000000","2019-07-14T11:39:45.000000000",1019,21600.100000000002]
["2019-07-14T04:39:45.000000000","2019-07-14T11:39:45.000000000",1018,479300.0]
["2019-07-14T04:40:00.000000000","2019-07-14T11:40:00.000000000",1017,478000.0]
["2019-07-14T04:40:00.000000000","2019-07-14T11:40:00.000000000",1020,2803107.0]
["2019-07-14T04:40:00.000000000","2019-07-14T11:40:00.000000000",1133,957.8646]
["2019-07-14T04:40:15.000000000","2019-07-14T11:40:15.000000000",1022,0.01555518]
["2019-07-14T04:40:15.000000000","2019-07-14T11:40:15.000000000",1130,774414931.5114]
["2019-07-14T04:40:30.000000000","2019-07-14T11:40:30.000000000",1021,276.2236]
["2019-07-14T04:40:30.000000000","2019-07-14T11:40:30.000000000",1016,478500.0]
["2019-07-14T04:40:45.000000000","2019-07-14T11:40:45.000000000",1019,21600.100000000002]
["2019-07-14T04:40:45.000000000","2019-07-14T11:40:45.000000000",1018,479818.8]
["2019-07-14T04:41:00.000000000","2019-07-14T11:41:00.000000000",1017,478000.0]
["2019-07-14T04:41:00.000000000","2019-07-14T11:41:00.000000000",1020,2803107.0]
["2019-07-14T04:41:00.000000000","2019-07-14T11:41:00.000000000",1133,957.6833]
["2019-07-14T04:41:15.000000000","2019-07-14T11:41:15.000000000",1022,0.0]
["2019-07-14T04:41:15.000000000","2019-07-14T11:41:15.000000000",1130,774340368.8652]
["2019-07-14T04:41:30.000000000","2019-07-14T11:41:30.000000000",1021,276.2546]
["2019-07-14T04:41:30.000000000","2019-07-14T11:41:30.000000000",1016,478400.0]
["2019-07-14T04:41:45.000000000","2019-07-14T11:41:45.000000000",1019,21600.100000000002]
["2019-07-14T04:41:45.000000000","2019-07-14T11:41:45.000000000",1018,479866.69999999995]
["2019-07-14T04:42:00.000000000","2019-07-14T11:42:00.000000000",1017,478000.0]
["2019-07-14T04:42:00.000000000","2019-07-14T11:42:00.000000000",1020,2803107.0]
["2019-07-14T04:42:00.000000000","2019-07-14T11:42:00.000000000",1133,957.875]
["2019-07-14T04:42:15.000000000","2019-07-14T11:42:15.000000000",1022,0.03333253]
["2019-07-14T04:42:15.000000000","2019-07-14T11:42:15.000000000",1130,774564337.1145]
["2019-07-14T04:42:30.000000000","2019-07-14T11:42:30.000000000",1021,276.3057]
["2019-07-14T04:42:30.000000000","2019-07-14T11:42:30.000000000",1016,478700.0]
["2019-07-14T04:42:45.000000000","2019-07-14T11:42:45.000000000",1019,21600.100000000002]
["2019-07-14T04:42:45.000000000","2019-07-14T11:42:45.000000000",1018,479868.7]
["2019-07-14T04:43:00.000000000","2019-07-14T11:43:00.000000000",1017,478000.0]
["2019-07-14T04:43:00.000000000","2019-07-14T11:43:00.000000000",1020,2803107.0]
["2019-07-14T04:43:00.000000000","2019-07-14T11:43:00.000000000",1133,957.8208]
["2019-07-14T04:43:15.000000000","2019-07-14T11:43:15.000000000",1022,0.05110988]
["2019-07-14T04:43:15.000000000","2019-07-14T11:43:15.000000000",1130,774719629.2423]
["2019-07-14T04:43:30.000000000","2019-07-14T11:43:30.000000000",1021,276.4567]
["2019-07-14T04:43:30.000000000","2019-07-14T11:43:30.000000000",1016,478500.0]
["2019-07-14T04:43:45.000000000","2019-07-14T11:43:45.000000000",1019,21600.100000000002]
["2019-07-14T04:43:45.000000000","2019-07-14T11:43:45.000000000",1018,478500.0]
["2019-07-14T04:44:00.000000000","2019-07-14T11:44:00.000000000",1017,478000.0]
["2019-07-14T04:44:00.000000000","2019-07-14T11:44:00.000000000",1020,2803107.0]
["2019-07-14T04:44:00.000000000","2019-07-14T11:44:00.000000000",1133,957.3062]
["2019-07-14T04:44:15.000000000","2019-07-14T11:44:15.000000000",1022,0.0]
["2019-07-14T04:44:15.000000000","2019-07-14T11:44:15.000000000",1130,774377650.1883]
["2019-07-14T04:44:30.000000000","2019-07-14T11:44:30.000000000",1021,276.3457]
["2019-07-14T04:44:30.000000000","2019-07-14T11:44:30.000000000",1016,478800.0]
["2019-07-14T04:44:45.000000000","2019-07-14T11:44:45.000000000",1019,21600.100000000002]
["2019-07-14T04:44:45.000000000","2019-07-14T11:44:45.000000000",1018,479737.5]
["2019-07-14T04:45:00.000000000","2019-07-14T11:45:00.000000000",1017,478000.0]
["2019-07-14T04:45:00.000000000","2019-07-14T11:45:00.000000000",1020,2803107.0]
["2019-07-14T04:45:00.000000000","2019-07-14T11:45:00.000000000",1133,957.6417]
["2019-07-14T04:45:15.000000000","2019-07-14T11:45:15.000000000",1022,0.01777735]
["2019-07-14T04:45:15.000000000","2019-07-14T11:45:15.000000000",1130,774502108.1391]
["2019-07-14T04:45:30.000000000","2019-07-14T11:45:30.000000000",1021,276.2591]
["2019-07-14T04:45:30.000000000","2019-07-14T11:45:30.000000000",1016,478700.0]
["2019-07-14T04:45:45.000000000","2019-07-14T11:45:45.000000000",1019,21653.48]
["2019-07-14T04:45:45.000000000","2019-07-14T11:45:45.000000000",1018,479558.3]
["2019-07-14T04:46:00.000000000","2019-07-14T11:46:00.000000000",1017,478000.0]
["2019-07-14T04:46:00.000000000","2019-07-14T11:46:00.000000000",1020,2803107.0]
["2019-07-14T04:46:00.000000000","2019-07-14T11:46:00.000000000",1133,957.8083]
["2019-07-14T04:46:15.000000000","2019-07-14T11:46:15.000000000",1022,0.0]
["2019-07-14T04:46:15.000000000","2019-07-14T11:46:15.000000000",1130,774682628.2299]
["2019-07-14T04:46:30.000000000","2019-07-14T11:46:30.000000000",1021,276.4899]
["2019-07-14T04:46:30.000000000","2019-07-14T11:46:30.000000000",1016,478700.0]
["2019-07-14T04:46:45.000000000","2019-07-14T11:46:45.000000000",1019,21700.199999999997]
["2019-07-14T04:46:45.000000000","2019-07-14T11:46:45.000000000",1018,479787.5]
["2019-07-14T04:47:00.000000000","2019-07-14T11:47:00.000000000",1017,478000.0]
["2019-07-14T04:47:00.000000000","2019-07-14T11:47:00.000000000",1020,2803107.0]
["2019-07-14T04:47:00.000000000","2019-07-14T11:47:00.000000000",1133,957.6521]
["2019-07-14T04:47:15.000000000","2019-07-14T11:47:15.000000000",1022,0.04666555]
["2019-07-14T04:47:15.000000000","2019-07-14T11:47:15.000000000",1130,774638899.7607]
["2019-07-14T04:47:30.000000000","2019-07-14T11:47:30.000000000",1021,276.3456]
["2019-07-14T04:47:30.000000000","2019-07-14T11:47:30.000000000",1016,478700.0]
["2019-07-14T04:47:45.000000000","2019-07-14T11:47:45.000000000",1019,21700.199999999997]
["2019-07-14T04:47:45.000000000","2019-07-14T11:47:45.000000000",1018,479510.4]
["2019-07-14T04:48:00.000000000","2019-07-14T11:48:00.000000000",1017,478000.0]
["2019-07-14T04:48:00.000000000","2019-07-14T11:48:00.000000000",1020,2803107.0]
["2019-07-14T04:48:00.000000000","2019-07-14T11:48:00.000000000",1133,957.5604]
["2019-07-14T04:48:15.000000000","2019-07-14T11:48:15.000000000",1022,0.03333253]
["2019-07-14T04:48:15.000000000","2019-07-14T11:48:15.000000000",1130,774290473.5606]
["2019-07-14T04:48:30.000000000","2019-07-14T11:48:30.000000000",1021,276.2569]
["2019-07-14T04:48:30.000000000","2019-07-14T11:48:30.000000000",1016,478800.0]
["2019-07-14T04:48:45.000000000","2019-07-14T11:48:45.000000000",1019,21700.199999999997]
["2019-07-14T04:48:45.000000000","2019-07-14T11:48:45.000000000",1018,479716.7]
["2019-07-14T04:49:00.000000000","2019-07-14T11:49:00.000000000",1017,478000.0]
["2019-07-14T04:49:00.000000000","2019-07-14T11:49:00.000000000",1020,2803107.0]
["2019-07-14T04:49:00.000000000","2019-07-14T11:49:00.000000000",1133,957.6812]
["2019-07-14T04:49:15.000000000","2019-07-14T11:49:15.000000000",1022,0.0644429]
["2019-07-14T04:49:15.000000000","2019-07-14T11:49:15.000000000",1130,774240578.256]
["2019-07-14T04:49:30.000000000","2019-07-14T11:49:30.000000000",1021,276.2591]
["2019-07-14T04:49:30.000000000","2019-07-14T11:49:30.000000000",1016,478500.0]
["2019-07-14T04:49:45.000000000","2019-07-14T11:49:45.000000000",1019,21700.199999999997]
["2019-07-14T04:49:45.000000000","2019-07-14T11:49:45.000000000",1018,479472.89999999997]
["2019-07-14T04:50:00.000000000","2019-07-14T11:50:00.000000000",1017,478000.0]
["2019-07-14T04:50:00.000000000","2019-07-14T11:50:00.000000000",1020,2803107.0]
["2019-07-14T04:50:00.000000000","2019-07-14T11:50:00.000000000",1133,957.5208]
["2019-07-14T04:50:15.000000000","2019-07-14T11:50:15.000000000",1022,0.0]
["2019-07-14T04:50:15.000000000","2019-07-14T11:50:15.000000000",1130,774377650.1883]
["2019-07-14T04:50:30.000000000","2019-07-14T11:50:30.000000000",1021,276.2746]
["2019-07-14T04:50:30.000000000","2019-07-14T11:50:30.000000000",1016,478300.0]
["2019-07-14T04:50:45.000000000","2019-07-14T11:50:45.000000000",1019,21700.199999999997]
["2019-07-14T04:50:45.000000000","2019-07-14T11:50:45.000000000",1018,479116.69999999995]
["2019-07-14T04:51:00.000000000","2019-07-14T11:51:00.000000000",1017,478000.0]
["2019-07-14T04:51:00.000000000","2019-07-14T11:51:00.000000000",1020,2803107.0]
["2019-07-14T04:51:00.000000000","2019-07-14T11:51:00.000000000",1133,957.2854]
["2019-07-14T04:51:15.000000000","2019-07-14T11:51:15.000000000",1022,0.03333253]
["2019-07-14T04:51:15.000000000","2019-07-14T11:51:15.000000000",1130,773979328.6836]
["2019-07-14T04:51:30.000000000","2019-07-14T11:51:30.000000000",1021,276.0992]
["2019-07-14T04:51:30.000000000","2019-07-14T11:51:30.000000000",1016,478600.0]
["2019-07-14T04:51:45.000000000","2019-07-14T11:51:45.000000000",1019,21700.199999999997]
["2019-07-14T04:51:45.000000000","2019-07-14T11:51:45.000000000",1018,479570.80000000005]
["2019-07-14T04:52:00.000000000","2019-07-14T11:52:00.000000000",1017,478000.0]
["2019-07-14T04:52:00.000000000","2019-07-14T11:52:00.000000000",1020,2803107.0]
["2019-07-14T04:52:00.000000000","2019-07-14T11:52:00.000000000",1133,957.5854]
["2019-07-14T04:52:15.000000000","2019-07-14T11:52:15.000000000",1022,0.0]
["2019-07-14T04:52:15.000000000","2019-07-14T11:52:15.000000000",1130,773879538.0744]
["2019-07-14T04:52:30.000000000","2019-07-14T11:52:30.000000000",1021,276.299]
["2019-07-14T04:52:30.000000000","2019-07-14T11:52:30.000000000",1016,478800.0]
["2019-07-14T04:52:45.000000000","2019-07-14T11:52:45.000000000",1019,21700.199999999997]
["2019-07-14T04:52:45.000000000","2019-07-14T11:52:45.000000000",1018,479341.7]
["2019-07-14T04:53:00.000000000","2019-07-14T11:53:00.000000000",1017,478000.0]
["2019-07-14T04:53:00.000000000","2019-07-14T11:53:00.000000000",1020,2803107.0]
["2019-07-14T04:53:00.000000000","2019-07-14T11:53:00.000000000",1133,957.4792]
["2019-07-14T04:53:15.000000000","2019-07-14T11:53:15.000000000",1022,0.05110988]
["2019-07-14T04:53:15.000000000","2019-07-14T11:53:15.000000000",1130,774321588.0483]
["2019-07-14T04:53:30.000000000","2019-07-14T11:53:30.000000000",1021,276.3324]
["2019-07-14T04:53:30.000000000","2019-07-14T11:53:30.000000000",1016,478800.0]
["2019-07-14T04:53:45.000000000","2019-07-14T11:53:45.000000000",1019,21700.199999999997]
["2019-07-14T04:53:45.000000000","2019-07-14T11:53:45.000000000",1018,479762.5]
["2019-07-14T04:54:00.000000000","2019-07-14T11:54:00.000000000",1017,478000.0]
["2019-07-14T04:54:00.000000000","2019-07-14T11:54:00.000000000",1020,2803107.0]
["2019-07-14T04:54:00.000000000","2019-07-14T11:54:00.000000000",1133,957.6063]
["2019-07-14T04:54:15.000000000","2019-07-14T11:54:15.000000000",1022,0.04888771]
["2019-07-14T04:54:15.000000000","2019-07-14T11:54:15.000000000",1130,774707295.5715]
["2019-07-14T04:54:30.000000000","2019-07-14T11:54:30.000000000",1021,276.4256]
["2019-07-14T04:54:30.000000000","2019-07-14T11:54:30.000000000",1016,478900.0]
["2019-07-14T04:54:45.000000000","2019-07-14T11:54:45.000000000",1019,21753.45]
["2019-07-14T04:54:45.000000000","2019-07-14T11:54:45.000000000",1018,479881.3]
["2019-07-14T04:55:00.000000000","2019-07-14T11:55:00.000000000",1017,478000.0]
["2019-07-14T04:55:00.000000000","2019-07-14T11:55:00.000000000",1020,2803107.0]
["2019-07-14T04:55:00.000000000","2019-07-14T11:55:00.000000000",1133,957.8833]
["2019-07-14T04:55:15.000000000","2019-07-14T11:55:15.000000000",1022,0.03111036]
["2019-07-14T04:55:15.000000000","2019-07-14T11:55:15.000000000",1130,774893982.4977]
["2019-07-14T04:55:30.000000000","2019-07-14T11:55:30.000000000",1021,276.4211]
["2019-07-14T04:55:30.000000000","2019-07-14T11:55:30.000000000",1016,478800.0]
["2019-07-14T04:55:45.000000000","2019-07-14T11:55:45.000000000",1019,21800.05]
["2019-07-14T04:55:45.000000000","2019-07-14T11:55:45.000000000",1018,479760.4]
["2019-07-14T04:56:00.000000000","2019-07-14T11:56:00.000000000",1017,478000.0]
["2019-07-14T04:56:00.000000000","2019-07-14T11:56:00.000000000",1020,2803107.0]
["2019-07-14T04:56:00.000000000","2019-07-14T11:56:00.000000000",1133,957.7417]
["2019-07-14T04:56:15.000000000","2019-07-14T11:56:15.000000000",1022,0.06666507]
["2019-07-14T04:56:15.000000000","2019-07-14T11:56:15.000000000",1130,774564337.1145]
["2019-07-14T04:56:30.000000000","2019-07-14T11:56:30.000000000",1021,276.359]
["2019-07-14T04:56:30.000000000","2019-07-14T11:56:30.000000000",1016,478700.0]
["2019-07-14T04:56:45.000000000","2019-07-14T11:56:45.000000000",1019,21800.05]
["2019-07-14T04:56:45.000000000","2019-07-14T11:56:45.000000000",1018,479672.9]
["2019-07-14T04:57:00.000000000","2019-07-14T11:57:00.000000000",1017,478000.0]
["2019-07-14T04:57:00.000000000","2019-07-14T11:57:00.000000000",1020,2803107.0]
["2019-07-14T04:57:00.000000000","2019-07-14T11:57:00.000000000",1133,957.6104]
["2019-07-14T04:57:15.000000000","2019-07-14T11:57:15.000000000",1022,0.08444241]
["2019-07-14T04:57:15.000000000","2019-07-14T11:57:15.000000000",1130,774763357.7115]
["2019-07-14T04:57:30.000000000","2019-07-14T11:57:30.000000000",1021,276.3856]
["2019-07-14T04:57:30.000000000","2019-07-14T11:57:30.000000000",1016,478700.0]
["2019-07-14T04:57:45.000000000","2019-07-14T11:57:45.000000000",1019,21800.05]
["2019-07-14T04:57:45.000000000","2019-07-14T11:57:45.000000000",1018,479627.1]
["2019-07-14T04:58:00.000000000","2019-07-14T11:58:00.000000000",1017,478000.0]
["2019-07-14T04:58:00.000000000","2019-07-14T11:58:00.000000000",1020,2803107.0]
["2019-07-14T04:58:00.000000000","2019-07-14T11:58:00.000000000",1133,957.7542]
["2019-07-14T04:58:15.000000000","2019-07-14T11:58:15.000000000",1022,0.01777735]
["2019-07-14T04:58:15.000000000","2019-07-14T11:58:15.000000000",1130,774981159.1254]
["2019-07-14T04:58:30.000000000","2019-07-14T11:58:30.000000000",1021,276.3501]
["2019-07-14T04:58:30.000000000","2019-07-14T11:58:30.000000000",1016,478700.0]
["2019-07-14T04:58:45.000000000","2019-07-14T11:58:45.000000000",1019,21800.05]
["2019-07-14T04:58:45.000000000","2019-07-14T11:58:45.000000000",1018,479750.0]
["2019-07-14T04:59:00.000000000","2019-07-14T11:59:00.000000000",1017,478000.0]
["2019-07-14T04:59:00.000000000","2019-07-14T11:59:00.000000000",1020,2803107.0]
["2019-07-14T04:59:00.000000000","2019-07-14T11:59:00.000000000",1133,957.7042]
["2019-07-14T04:59:15.000000000","2019-07-14T11:59:15.000000000",1022,0.06888723]
["2019-07-14T04:59:15.000000000","2019-07-14T11:59:15.000000000",1130,774470713.3407]
["2019-07-14T04:59:30.000000000","2019-07-14T11:59:30.000000000",1021,276.2369]
["2019-07-14T04:59:30.000000000","2019-07-14T11:59:30.000000000",1016,478500.0]
["2019-07-14T04:59:45.000000000","2019-07-14T11:59:45.000000000",1019,21853.44]
["2019-07-14T04:59:45.000000000","2019-07-14T11:59:45.000000000",1018,479554.19999999995]
["2019-07-14T05:00:00.000000000","2019-07-14T12:00:00.000000000",1017,478000.0]
["2019-07-14T05:00:00.000000000","2019-07-14T12:00:00.000000000",1020,2803107.0]
["2019-07-14T05:00:00.000000000","2019-07-14T12:00:00.000000000",1133,957.6542]
["2019-07-14T05:00:15.000000000","2019-07-14T12:00:15.000000000",1022,0.03111036]
["2019-07-14T05:00:15.000000000","2019-07-14T12:00:15.000000000",1130,774626566.0899]
["2019-07-14T05:00:30.000000000","2019-07-14T12:00:30.000000000",1021,276.3346]
["2019-07-14T05:00:30.000000000","2019-07-14T12:00:30.000000000",1016,478400.0]
["2019-07-14T05:00:45.000000000","2019-07-14T12:00:45.000000000",1019,21900.15]
["2019-07-14T05:00:45.000000000","2019-07-14T12:00:45.000000000",1018,479481.3]
["2019-07-14T05:01:00.000000000","2019-07-14T12:01:00.000000000",1017,478000.0]
["2019-07-14T05:01:00.000000000","2019-07-14T12:01:00.000000000",1020,2803107.0]
["2019-07-14T05:01:00.000000000","2019-07-14T12:01:00.000000000",1133,957.4167]
["2019-07-14T05:01:15.000000000","2019-07-14T12:01:15.000000000",1022,0.0]
["2019-07-14T05:01:15.000000000","2019-07-14T12:01:15.000000000",1130,774284306.7252]
["2019-07-14T05:01:30.000000000","2019-07-14T12:01:30.000000000",1021,276.1703]
["2019-07-14T05:01:30.000000000","2019-07-14T12:01:30.000000000",1016,478300.0]
["2019-07-14T05:01:45.000000000","2019-07-14T12:01:45.000000000",1019,21900.15]
["2019-07-14T05:01:45.000000000","2019-07-14T12:01:45.000000000",1018,479583.3]
["2019-07-14T05:02:00.000000000","2019-07-14T12:02:00.000000000",1017,477733.3]
["2019-07-14T05:02:00.000000000","2019-07-14T12:02:00.000000000",1020,2803107.0]
["2019-07-14T05:02:00.000000000","2019-07-14T12:02:00.000000000",1133,957.1291]
["2019-07-14T05:02:15.000000000","2019-07-14T12:02:15.000000000",1022,0.03333253]
["2019-07-14T05:02:15.000000000","2019-07-14T12:02:15.000000000",1130,774097619.799]
["2019-07-14T05:02:30.000000000","2019-07-14T12:02:30.000000000",1021,276.1392]
["2019-07-14T05:02:30.000000000","2019-07-14T12:02:30.000000000",1016,478400.0]
["2019-07-14T05:02:45.000000000","2019-07-14T12:02:45.000000000",1019,21900.15]
["2019-07-14T05:02:45.000000000","2019-07-14T12:02:45.000000000",1018,479414.60000000003]
["2019-07-14T05:03:00.000000000","2019-07-14T12:03:00.000000000",1017,478000.0]
["2019-07-14T05:03:00.000000000","2019-07-14T12:03:00.000000000",1020,2803107.0]
["2019-07-14T05:03:00.000000000","2019-07-14T12:03:00.000000000",1133,957.5208]
["2019-07-14T05:03:15.000000000","2019-07-14T12:03:15.000000000",1022,0.0]
["2019-07-14T05:03:15.000000000","2019-07-14T12:03:15.000000000",1130,774122287.1406]
["2019-07-14T05:03:30.000000000","2019-07-14T12:03:30.000000000",1021,276.057]
["2019-07-14T05:03:30.000000000","2019-07-14T12:03:30.000000000",1016,478500.0]
["2019-07-14T05:03:45.000000000","2019-07-14T12:03:45.000000000",1019,21900.15]
["2019-07-14T05:03:45.000000000","2019-07-14T12:03:45.000000000",1018,479364.6]
["2019-07-14T05:04:00.000000000","2019-07-14T12:04:00.000000000",1017,476266.7]
["2019-07-14T05:04:00.000000000","2019-07-14T12:04:00.000000000",1020,2803107.0]
["2019-07-14T05:04:00.000000000","2019-07-14T12:04:00.000000000",1133,955.6167]
["2019-07-14T05:04:15.000000000","2019-07-14T12:04:15.000000000",1022,0.0355547]
["2019-07-14T05:04:15.000000000","2019-07-14T12:04:15.000000000",1130,773761527.2697]
["2019-07-14T05:04:30.000000000","2019-07-14T12:04:30.000000000",1021,276.1681]
["2019-07-14T05:04:30.000000000","2019-07-14T12:04:30.000000000",1016,478300.0]
["2019-07-14T05:04:45.000000000","2019-07-14T12:04:45.000000000",1019,22000.0]
["2019-07-14T05:04:45.000000000","2019-07-14T12:04:45.000000000",1018,479404.2]
["2019-07-14T05:05:00.000000000","2019-07-14T12:05:00.000000000",1017,479363.60000000003]
["2019-07-14T05:05:00.000000000","2019-07-14T12:05:00.000000000",1020,2803107.0]
["2019-07-14T05:05:00.000000000","2019-07-14T12:05:00.000000000",1133,958.7094]
["2019-07-14T05:05:15.000000000","2019-07-14T12:05:15.000000000",1022,1.902647]
["2019-07-14T05:05:15.000000000","2019-07-14T12:05:15.000000000",1130,774290473.5606]
["2019-07-14T05:05:30.000000000","2019-07-14T12:05:30.000000000",1021,276.2569]
["2019-07-14T05:05:30.000000000","2019-07-14T12:05:30.000000000",1016,478500.0]
["2019-07-14T05:05:45.000000000","2019-07-14T12:05:45.000000000",1019,22000.0]
["2019-07-14T05:05:45.000000000","2019-07-14T12:05:45.000000000",1018,479437.5]
["2019-07-14T05:06:00.000000000","2019-07-14T12:06:00.000000000",1017,478150.0]
["2019-07-14T05:06:00.000000000","2019-07-14T12:06:00.000000000",1020,2803107.0]
["2019-07-14T05:06:00.000000000","2019-07-14T12:06:00.000000000",1133,957.5646]
["2019-07-14T05:06:15.000000000","2019-07-14T12:06:15.000000000",1022,2.235604]
["2019-07-14T05:06:15.000000000","2019-07-14T12:06:15.000000000",1130,774240578.256]
["2019-07-14T05:06:30.000000000","2019-07-14T12:06:30.000000000",1021,276.2946]
["2019-07-14T05:06:30.000000000","2019-07-14T12:06:30.000000000",1016,478500.0]
["2019-07-14T05:06:45.000000000","2019-07-14T12:06:45.000000000",1019,22353.44]
["2019-07-14T05:06:45.000000000","2019-07-14T12:06:45.000000000",1018,479468.8]
["2019-07-14T05:07:00.000000000","2019-07-14T12:07:00.000000000",1017,479672.9]
["2019-07-14T05:07:00.000000000","2019-07-14T12:07:00.000000000",1020,2803107.0]
["2019-07-14T05:07:00.000000000","2019-07-14T12:07:00.000000000",1133,959.05]
["2019-07-14T05:07:15.000000000","2019-07-14T12:07:15.000000000",1022,2.837242]
["2019-07-14T05:07:15.000000000","2019-07-14T12:07:15.000000000",1130,774334202.0298]
["2019-07-14T05:07:30.000000000","2019-07-14T12:07:30.000000000",1021,276.2746]
["2019-07-14T05:07:30.000000000","2019-07-14T12:07:30.000000000",1016,478400.0]
["2019-07-14T05:07:45.000000000","2019-07-14T12:07:45.000000000",1019,22546.71]
["2019-07-14T05:07:45.000000000","2019-07-14T12:07:45.000000000",1018,479456.2]
["2019-07-14T05:08:00.000000000","2019-07-14T12:08:00.000000000",1017,479655.19999999995]
["2019-07-14T05:08:00.000000000","2019-07-14T12:08:00.000000000",1020,2803107.0]
["2019-07-14T05:08:00.000000000","2019-07-14T12:08:00.000000000",1133,959.0489]
["2019-07-14T05:08:15.000000000","2019-07-14T12:08:15.000000000",1022,3.234604]
["2019-07-14T05:08:15.000000000","2019-07-14T12:08:15.000000000",1130,774333921.7191]
["2019-07-14T05:08:30.000000000","2019-07-14T12:08:30.000000000",1021,276.3279]
["2019-07-14T05:08:30.000000000","2019-07-14T12:08:30.000000000",1016,478400.0]
["2019-07-14T05:08:45.000000000","2019-07-14T12:08:45.000000000",1019,22606.77]
["2019-07-14T05:08:45.000000000","2019-07-14T12:08:45.000000000",1018,479560.4]
["2019-07-14T05:09:00.000000000","2019-07-14T12:09:00.000000000",1017,479231.3]
["2019-07-14T05:09:00.000000000","2019-07-14T12:09:00.000000000",1020,2803107.0]
["2019-07-14T05:09:00.000000000","2019-07-14T12:09:00.000000000",1133,958.7105]
["2019-07-14T05:09:15.000000000","2019-07-14T12:09:15.000000000",1022,3.696414]
["2019-07-14T05:09:15.000000000","2019-07-14T12:09:15.000000000",1130,774440155.4428]
["2019-07-14T05:09:30.000000000","2019-07-14T12:09:30.000000000",1021,276.3034]
["2019-07-14T05:09:30.000000000","2019-07-14T12:09:30.000000000",1016,478500.0]
["2019-07-14T05:09:45.000000000","2019-07-14T12:09:45.000000000",1019,23100.100000000002]
["2019-07-14T05:09:45.000000000","2019-07-14T12:09:45.000000000",1018,479500.0]
["2019-07-14T05:10:00.000000000","2019-07-14T12:10:00.000000000",1017,478110.4]
["2019-07-14T05:10:00.000000000","2019-07-14T12:10:00.000000000",1020,2803108.0]
["2019-07-14T05:10:00.000000000","2019-07-14T12:10:00.000000000",1133,957.5646]
["2019-07-14T05:10:15.000000000","2019-07-14T12:10:15.000000000",1022,3.982743]
["2019-07-14T05:10:15.000000000","2019-07-14T12:10:15.000000000",1130,774483603.6168]
["2019-07-14T05:10:30.000000000","2019-07-14T12:10:30.000000000",1021,276.3212]
["2019-07-14T05:10:30.000000000","2019-07-14T12:10:30.000000000",1016,478500.0]
["2019-07-14T05:10:45.000000000","2019-07-14T12:10:45.000000000",1019,23046.71]
["2019-07-14T05:10:45.000000000","2019-07-14T12:10:45.000000000",1018,479462.5]
["2019-07-14T05:11:00.000000000","2019-07-14T12:11:00.000000000",1017,479307.3]
["2019-07-14T05:11:00.000000000","2019-07-14T12:11:00.000000000",1020,2803108.0]
["2019-07-14T05:11:00.000000000","2019-07-14T12:11:00.000000000",1133,958.8594]
["2019-07-14T05:11:15.000000000","2019-07-14T12:11:15.000000000",1022,4.364593]
["2019-07-14T05:11:15.000000000","2019-07-14T12:11:15.000000000",1130,774856697.2916]
["2019-07-14T05:11:30.000000000","2019-07-14T12:11:30.000000000",1021,276.4544]
["2019-07-14T05:11:30.000000000","2019-07-14T12:11:30.000000000",1016,478300.0]
["2019-07-14T05:11:45.000000000","2019-07-14T12:11:45.000000000",1019,23306.84]
["2019-07-14T05:11:45.000000000","2019-07-14T12:11:45.000000000",1018,479450.0]
["2019-07-14T05:12:00.000000000","2019-07-14T12:12:00.000000000",1017,479230.2]
["2019-07-14T05:12:00.000000000","2019-07-14T12:12:00.000000000",1020,2803108.0]
["2019-07-14T05:12:00.000000000","2019-07-14T12:12:00.000000000",1133,958.7198]
["2019-07-14T05:12:15.000000000","2019-07-14T12:12:15.000000000",1022,4.613275]
["2019-07-14T05:12:15.000000000","2019-07-14T12:12:15.000000000",1130,774209739.9652]
["2019-07-14T05:12:30.000000000","2019-07-14T12:12:30.000000000",1021,276.2368]
["2019-07-14T05:12:30.000000000","2019-07-14T12:12:30.000000000",1016,478400.0]
["2019-07-14T05:12:45.000000000","2019-07-14T12:12:45.000000000",1019,23600.100000000002]
["2019-07-14T05:12:45.000000000","2019-07-14T12:12:45.000000000",1018,479358.3]
["2019-07-14T05:13:00.000000000","2019-07-14T12:13:00.000000000",1017,476813.5]
["2019-07-14T05:13:00.000000000","2019-07-14T12:13:00.000000000",1020,2803108.0]
["2019-07-14T05:13:00.000000000","2019-07-14T12:13:00.000000000",1133,956.1427]
["2019-07-14T05:13:15.000000000","2019-07-14T12:13:15.000000000",1022,4.966269]
["2019-07-14T05:13:15.000000000","2019-07-14T12:13:15.000000000",1130,774222073.6404]
["2019-07-14T05:13:30.000000000","2019-07-14T12:13:30.000000000",1021,276.1059]
["2019-07-14T05:13:30.000000000","2019-07-14T12:13:30.000000000",1016,478200.0]
["2019-07-14T05:13:45.000000000","2019-07-14T12:13:45.000000000",1019,23553.38]
["2019-07-14T05:13:45.000000000","2019-07-14T12:13:45.000000000",1018,479150.0]
["2019-07-14T05:14:00.000000000","2019-07-14T12:14:00.000000000",1017,476029.2]
["2019-07-14T05:14:00.000000000","2019-07-14T12:14:00.000000000",1020,2803108.0]
["2019-07-14T05:14:00.000000000","2019-07-14T12:14:00.000000000",1133,955.0396]
["2019-07-14T05:14:15.000000000","2019-07-14T12:14:15.000000000",1022,5.279275]
["2019-07-14T05:14:15.000000000","2019-07-14T12:14:15.000000000",1130,774166291.7912]
["2019-07-14T05:14:30.000000000","2019-07-14T12:14:30.000000000",1021,276.3434]
["2019-07-14T05:14:30.000000000","2019-07-14T12:14:30.000000000",1016,478200.0]
["2019-07-14T05:14:45.000000000","2019-07-14T12:14:45.000000000",1019,24153.48]
["2019-07-14T05:14:45.000000000","2019-07-14T12:14:45.000000000",1018,479231.3]
["2019-07-14T05:15:00.000000000","2019-07-14T12:15:00.000000000",1017,477943.8]
["2019-07-14T05:15:00.000000000","2019-07-14T12:15:00.000000000",1020,2803108.0]
["2019-07-14T05:15:00.000000000","2019-07-14T12:15:00.000000000",1133,957.0417]
["2019-07-14T05:15:15.000000000","2019-07-14T12:15:15.000000000",1022,6.022958]
["2019-07-14T05:15:15.000000000","2019-07-14T12:15:15.000000000",1130,773861313.6408]
["2019-07-14T05:15:30.000000000","2019-07-14T12:15:30.000000000",1021,276.0925]
["2019-07-14T05:15:30.000000000","2019-07-14T12:15:30.000000000",1016,478300.0]
["2019-07-14T05:15:45.000000000","2019-07-14T12:15:45.000000000",1019,24553.38]
["2019-07-14T05:15:45.000000000","2019-07-14T12:15:45.000000000",1018,479289.60000000003]
["2019-07-14T05:16:00.000000000","2019-07-14T12:16:00.000000000",1017,479965.6]
["2019-07-14T05:16:00.000000000","2019-07-14T12:16:00.000000000",1020,2803108.0]
["2019-07-14T05:16:00.000000000","2019-07-14T12:16:00.000000000",1133,959.0635]
["2019-07-14T05:16:15.000000000","2019-07-14T12:16:15.000000000",1022,6.748962]
["2019-07-14T05:16:15.000000000","2019-07-14T12:16:15.000000000",1130,774751300.4308]
["2019-07-14T05:16:30.000000000","2019-07-14T12:16:30.000000000",1021,276.2658]
["2019-07-14T05:16:30.000000000","2019-07-14T12:16:30.000000000",1016,477800.0]
["2019-07-14T05:16:45.000000000","2019-07-14T12:16:45.000000000",1019,25106.77]
["2019-07-14T05:16:45.000000000","2019-07-14T12:16:45.000000000",1018,479302.1]
["2019-07-14T05:17:00.000000000","2019-07-14T12:17:00.000000000",1017,477163.5]
["2019-07-14T05:17:00.000000000","2019-07-14T12:17:00.000000000",1020,2803108.0]
["2019-07-14T05:17:00.000000000","2019-07-14T12:17:00.000000000",1133,956.3927]
["2019-07-14T05:17:15.000000000","2019-07-14T12:17:15.000000000",1022,7.230604]
["2019-07-14T05:17:15.000000000","2019-07-14T12:17:15.000000000",1130,774240854.464]
["2019-07-14T05:17:30.000000000","2019-07-14T12:17:30.000000000",1021,276.3479]
["2019-07-14T05:17:30.000000000","2019-07-14T12:17:30.000000000",1016,478200.0]
["2019-07-14T05:17:45.000000000","2019-07-14T12:17:45.000000000",1019,25300.05]
["2019-07-14T05:17:45.000000000","2019-07-14T12:17:45.000000000",1018,479312.5]
["2019-07-14T05:18:00.000000000","2019-07-14T12:18:00.000000000",1017,477161.5]
["2019-07-14T05:18:00.000000000","2019-07-14T12:18:00.000000000",1020,2803108.0]
["2019-07-14T05:18:00.000000000","2019-07-14T12:18:00.000000000",1133,956.474]
["2019-07-14T05:18:15.000000000","2019-07-14T12:18:15.000000000",1022,7.625749]
["2019-07-14T05:18:15.000000000","2019-07-14T12:18:15.000000000",1130,774657956.9344]
["2019-07-14T05:18:30.000000000","2019-07-14T12:18:30.000000000",1021,276.2147]
["2019-07-14T05:18:30.000000000","2019-07-14T12:18:30.000000000",1016,478100.0]
["2019-07-14T05:18:45.000000000","2019-07-14T12:18:45.000000000",1019,26053.38]
["2019-07-14T05:18:45.000000000","2019-07-14T12:18:45.000000000",1018,479081.2]
["2019-07-14T05:19:00.000000000","2019-07-14T12:19:00.000000000",1017,477131.3]
["2019-07-14T05:19:00.000000000","2019-07-14T12:19:00.000000000",1020,2803108.0]
["2019-07-14T05:19:00.000000000","2019-07-14T12:19:00.000000000",1133,956.2313]
["2019-07-14T05:19:15.000000000","2019-07-14T12:19:15.000000000",1022,8.21187]
["2019-07-14T05:19:15.000000000","2019-07-14T12:19:15.000000000",1130,774577227.424]
["2019-07-14T05:19:30.000000000","2019-07-14T12:19:30.000000000",1021,276.3368]
["2019-07-14T05:19:30.000000000","2019-07-14T12:19:30.000000000",1016,478100.0]
["2019-07-14T05:19:45.000000000","2019-07-14T12:19:45.000000000",1019,26400.15]
["2019-07-14T05:19:45.000000000","2019-07-14T12:19:45.000000000",1018,479345.8]
["2019-07-14T05:20:00.000000000","2019-07-14T12:20:00.000000000",1017,477062.5]
["2019-07-14T05:20:00.000000000","2019-07-14T12:20:00.000000000",1020,2803108.0]
["2019-07-14T05:20:00.000000000","2019-07-14T12:20:00.000000000",1133,956.3854]
["2019-07-14T05:20:15.000000000","2019-07-14T12:20:15.000000000",1022,8.724665]
["2019-07-14T05:20:15.000000000","2019-07-14T12:20:15.000000000",1130,774247301.6124]
["2019-07-14T05:20:30.000000000","2019-07-14T12:20:30.000000000",1021,276.2569]
["2019-07-14T05:20:30.000000000","2019-07-14T12:20:30.000000000",1016,478200.0]
["2019-07-14T05:20:45.000000000","2019-07-14T12:20:45.000000000",1019,27053.38]
["2019-07-14T05:20:45.000000000","2019-07-14T12:20:45.000000000",1018,479210.39999999997]
["2019-07-14T05:21:00.000000000","2019-07-14T12:21:00.000000000",1017,478139.6]
["2019-07-14T05:21:00.000000000","2019-07-14T12:21:00.000000000",1020,2803109.0]
["2019-07-14T05:21:00.000000000","2019-07-14T12:21:00.000000000",1133,957.5417]
["2019-07-14T05:21:15.000000000","2019-07-14T12:21:15.000000000",1022,9.15758]
["2019-07-14T05:21:15.000000000","2019-07-14T12:21:15.000000000",1130,774801191.8502]
["2019-07-14T05:21:30.000000000","2019-07-14T12:21:30.000000000",1021,276.2635]
["2019-07-14T05:21:30.000000000","2019-07-14T12:21:30.000000000",1016,478200.0]
["2019-07-14T05:21:45.000000000","2019-07-14T12:21:45.000000000",1019,27400.15]
["2019-07-14T05:21:45.000000000","2019-07-14T12:21:45.000000000",1018,479406.3]
["2019-07-14T05:22:00.000000000","2019-07-14T12:22:00.000000000",1017,478251.0]
["2019-07-14T05:22:00.000000000","2019-07-14T12:22:00.000000000",1020,2803109.0]
["2019-07-14T05:22:00.000000000","2019-07-14T12:22:00.000000000",1133,957.726]
["2019-07-14T05:22:15.000000000","2019-07-14T12:22:15.000000000",1022,9.879091]
["2019-07-14T05:22:15.000000000","2019-07-14T12:22:15.000000000",1130,774819972.6805]
["2019-07-14T05:22:30.000000000","2019-07-14T12:22:30.000000000",1021,276.5232]
["2019-07-14T05:22:30.000000000","2019-07-14T12:22:30.000000000",1016,478200.0]
["2019-07-14T05:22:45.000000000","2019-07-14T12:22:45.000000000",1019,28053.38]
["2019-07-14T05:22:45.000000000","2019-07-14T12:22:45.000000000",1018,479377.1]
["2019-07-14T05:23:00.000000000","2019-07-14T12:23:00.000000000",1017,477813.5]
["2019-07-14T05:23:00.000000000","2019-07-14T12:23:00.000000000",1020,2803109.0]
["2019-07-14T05:23:00.000000000","2019-07-14T12:23:00.000000000",1133,957.3052]
["2019-07-14T05:23:15.000000000","2019-07-14T12:23:15.000000000",1022,10.25876]
["2019-07-14T05:23:15.000000000","2019-07-14T12:23:15.000000000",1130,774197682.4825]
["2019-07-14T05:23:30.000000000","2019-07-14T12:23:30.000000000",1021,276.2946]
["2019-07-14T05:23:30.000000000","2019-07-14T12:23:30.000000000",1016,478500.0]
["2019-07-14T05:23:45.000000000","2019-07-14T12:23:45.000000000",1019,28453.399999999998]
["2019-07-14T05:23:45.000000000","2019-07-14T12:23:45.000000000",1018,479368.7]
["2019-07-14T05:24:00.000000000","2019-07-14T12:24:00.000000000",1017,479033.3]
["2019-07-14T05:24:00.000000000","2019-07-14T12:24:00.000000000",1020,2803109.0]
["2019-07-14T05:24:00.000000000","2019-07-14T12:24:00.000000000",1133,958.4916]
["2019-07-14T05:24:15.000000000","2019-07-14T12:24:15.000000000",1022,10.95797]
["2019-07-14T05:24:15.000000000","2019-07-14T12:24:15.000000000",1130,774596004.2714]
["2019-07-14T05:24:30.000000000","2019-07-14T12:24:30.000000000",1021,276.2924]
["2019-07-14T05:24:30.000000000","2019-07-14T12:24:30.000000000",1016,478700.0]
["2019-07-14T05:24:45.000000000","2019-07-14T12:24:45.000000000",1019,29106.77]
["2019-07-14T05:24:45.000000000","2019-07-14T12:24:45.000000000",1018,479562.5]
["2019-07-14T05:25:00.000000000","2019-07-14T12:25:00.000000000",1017,479953.10000000003]
["2019-07-14T05:25:00.000000000","2019-07-14T12:25:00.000000000",1020,2803109.0]
["2019-07-14T05:25:00.000000000","2019-07-14T12:25:00.000000000",1133,959.4927]
["2019-07-14T05:25:15.000000000","2019-07-14T12:25:15.000000000",1022,11.51302]
["2019-07-14T05:25:15.000000000","2019-07-14T12:25:15.000000000",1130,774720462.311]
["2019-07-14T05:25:30.000000000","2019-07-14T12:25:30.000000000",1021,276.5277]
["2019-07-14T05:25:30.000000000","2019-07-14T12:25:30.000000000",1016,478500.0]
["2019-07-14T05:25:45.000000000","2019-07-14T12:25:45.000000000",1019,29606.77]
["2019-07-14T05:25:45.000000000","2019-07-14T12:25:45.000000000",1018,479714.60000000003]
["2019-07-14T05:26:00.000000000","2019-07-14T12:26:00.000000000",1017,478901.0]
["2019-07-14T05:26:00.000000000","2019-07-14T12:26:00.000000000",1020,2803109.0]
["2019-07-14T05:26:00.000000000","2019-07-14T12:26:00.000000000",1133,958.6135]
["2019-07-14T05:26:15.000000000","2019-07-14T12:26:15.000000000",1022,12.34552]
["2019-07-14T05:26:15.000000000","2019-07-14T12:26:15.000000000",1130,774552275.771]
["2019-07-14T05:26:30.000000000","2019-07-14T12:26:30.000000000",1021,276.3634]
["2019-07-14T05:26:30.000000000","2019-07-14T12:26:30.000000000",1016,478700.0]
["2019-07-14T05:26:45.000000000","2019-07-14T12:26:45.000000000",1019,29900.15]
["2019-07-14T05:26:45.000000000","2019-07-14T12:26:45.000000000",1018,479704.2]
["2019-07-14T05:27:00.000000000","2019-07-14T12:27:00.000000000",1017,479957.3]
["2019-07-14T05:27:00.000000000","2019-07-14T12:27:00.000000000",1020,2803109.0]
["2019-07-14T05:27:00.000000000","2019-07-14T12:27:00.000000000",1133,959.576]
["2019-07-14T05:27:15.000000000","2019-07-14T12:27:15.000000000",1022,12.734]
["2019-07-14T05:27:15.000000000","2019-07-14T12:27:15.000000000",1130,775205680.4789]
["2019-07-14T05:27:30.000000000","2019-07-14T12:27:30.000000000",1021,276.4189]
["2019-07-14T05:27:30.000000000","2019-07-14T12:27:30.000000000",1016,478600.0]
["2019-07-14T05:27:45.000000000","2019-07-14T12:27:45.000000000",1019,30653.48]
["2019-07-14T05:27:45.000000000","2019-07-14T12:27:45.000000000",1018,479781.3]
["2019-07-14T05:28:00.000000000","2019-07-14T12:28:00.000000000",1017,479063.5]
["2019-07-14T05:28:00.000000000","2019-07-14T12:28:00.000000000",1020,2803109.0]
["2019-07-14T05:28:00.000000000","2019-07-14T12:28:00.000000000",1133,958.7531]
["2019-07-14T05:28:15.000000000","2019-07-14T12:28:15.000000000",1022,13.49768]
["2019-07-14T05:28:15.000000000","2019-07-14T12:28:15.000000000",1130,774907145.505]
["2019-07-14T05:28:30.000000000","2019-07-14T12:28:30.000000000",1021,276.5765]
["2019-07-14T05:28:30.000000000","2019-07-14T12:28:30.000000000",1016,478500.0]
["2019-07-14T05:28:45.000000000","2019-07-14T12:28:45.000000000",1019,31100.100000000002]
["2019-07-14T05:28:45.000000000","2019-07-14T12:28:45.000000000",1018,479629.2]
["2019-07-14T05:29:00.000000000","2019-07-14T12:29:00.000000000",1017,479736.5]
["2019-07-14T05:29:00.000000000","2019-07-14T12:29:00.000000000",1020,2803110.0]
["2019-07-14T05:29:00.000000000","2019-07-14T12:29:00.000000000",1133,959.2532]
["2019-07-14T05:29:15.000000000","2019-07-14T12:29:15.000000000",1022,14.18588]
["2019-07-14T05:29:15.000000000","2019-07-14T12:29:15.000000000",1130,774409593.48]
["2019-07-14T05:29:30.000000000","2019-07-14T12:29:30.000000000",1021,276.2613]
["2019-07-14T05:29:30.000000000","2019-07-14T12:29:30.000000000",1016,478600.0]
["2019-07-14T05:29:45.000000000","2019-07-14T12:29:45.000000000",1019,31753.45]
["2019-07-14T05:29:45.000000000","2019-07-14T12:29:45.000000000",1018,479314.6]
["2019-07-14T05:30:00.000000000","2019-07-14T12:30:00.000000000",1017,479984.39999999997]
["2019-07-14T05:30:00.000000000","2019-07-14T12:30:00.000000000",1020,2803110.0]
["2019-07-14T05:30:00.000000000","2019-07-14T12:30:00.000000000",1133,959.324]
["2019-07-14T05:30:15.000000000","2019-07-14T12:30:15.000000000",1022,14.93849]
["2019-07-14T05:30:15.000000000","2019-07-14T12:30:15.000000000",1130,774981988.542]
["2019-07-14T05:30:30.000000000","2019-07-14T12:30:30.000000000",1021,276.3323]
["2019-07-14T05:30:30.000000000","2019-07-14T12:30:30.000000000",1016,478500.0]
["2019-07-14T05:30:45.000000000","2019-07-14T12:30:45.000000000",1019,32406.69]
["2019-07-14T05:30:45.000000000","2019-07-14T12:30:45.000000000",1018,479529.2]
["2019-07-14T05:31:00.000000000","2019-07-14T12:31:00.000000000",1017,479022.89999999997]
["2019-07-14T05:31:00.000000000","2019-07-14T12:31:00.000000000",1020,2803110.0]
["2019-07-14T05:31:00.000000000","2019-07-14T12:31:00.000000000",1133,958.3333]
["2019-07-14T05:31:15.000000000","2019-07-14T12:31:15.000000000",1022,15.46017]
["2019-07-14T05:31:15.000000000","2019-07-14T12:31:15.000000000",1130,774378198.648]
["2019-07-14T05:31:30.000000000","2019-07-14T12:31:30.000000000",1021,276.4699]
["2019-07-14T05:31:30.000000000","2019-07-14T12:31:30.000000000",1016,478300.0]
["2019-07-14T05:31:45.000000000","2019-07-14T12:31:45.000000000",1019,32813.380000000005]
["2019-07-14T05:31:45.000000000","2019-07-14T12:31:45.000000000",1018,479447.9]
["2019-07-14T05:32:00.000000000","2019-07-14T12:32:00.000000000",1017,479984.39999999997]
["2019-07-14T05:32:00.000000000","2019-07-14T12:32:00.000000000",1020,2803110.0]
["2019-07-14T05:32:00.000000000","2019-07-14T12:32:00.000000000",1133,959.4823]
["2019-07-14T05:32:15.000000000","2019-07-14T12:32:15.000000000",1022,16.42366]
["2019-07-14T05:32:15.000000000","2019-07-14T12:32:15.000000000",1130,774098167.959]
["2019-07-14T05:32:30.000000000","2019-07-14T12:32:30.000000000",1021,276.2813]
["2019-07-14T05:32:30.000000000","2019-07-14T12:32:30.000000000",1016,478500.0]
["2019-07-14T05:32:45.000000000","2019-07-14T12:32:45.000000000",1019,33606.77]
["2019-07-14T05:32:45.000000000","2019-07-14T12:32:45.000000000",1018,479377.1]
["2019-07-14T05:33:00.000000000","2019-07-14T12:33:00.000000000",1017,478806.2]
["2019-07-14T05:33:00.000000000","2019-07-14T12:33:00.000000000",1020,2803110.0]
["2019-07-14T05:33:00.000000000","2019-07-14T12:33:00.000000000",1133,958.2645]
["2019-07-14T05:33:15.000000000","2019-07-14T12:33:15.000000000",1022,17.12517]
["2019-07-14T05:33:15.000000000","2019-07-14T12:33:15.000000000",1130,775361529.636]
["2019-07-14T05:33:30.000000000","2019-07-14T12:33:30.000000000",1021,276.4988]
["2019-07-14T05:33:30.000000000","2019-07-14T12:33:30.000000000",1016,478400.0]
["2019-07-14T05:33:45.000000000","2019-07-14T12:33:45.000000000",1019,34206.740000000005]
["2019-07-14T05:33:45.000000000","2019-07-14T12:33:45.000000000",1018,479354.2]
["2019-07-14T05:34:00.000000000","2019-07-14T12:34:00.000000000",1017,478251.0]
["2019-07-14T05:34:00.000000000","2019-07-14T12:34:00.000000000",1020,2803111.0]
["2019-07-14T05:34:00.000000000","2019-07-14T12:34:00.000000000",1133,957.5968]
["2019-07-14T05:34:15.000000000","2019-07-14T12:34:15.000000000",1022,17.93772]
["2019-07-14T05:34:15.000000000","2019-07-14T12:34:15.000000000",1130,774583942.9411]
["2019-07-14T05:34:30.000000000","2019-07-14T12:34:30.000000000",1021,276.4945]
["2019-07-14T05:34:30.000000000","2019-07-14T12:34:30.000000000",1016,478400.0]
["2019-07-14T05:34:45.000000000","2019-07-14T12:34:45.000000000",1019,34806.840000000004]
["2019-07-14T05:34:45.000000000","2019-07-14T12:34:45.000000000",1018,479470.8]
["2019-07-14T05:35:00.000000000","2019-07-14T12:35:00.000000000",1017,479685.4]
["2019-07-14T05:35:00.000000000","2019-07-14T12:35:00.000000000",1020,2803111.0]
["2019-07-14T05:35:00.000000000","2019-07-14T12:35:00.000000000",1133,959.3854]
["2019-07-14T05:35:15.000000000","2019-07-14T12:35:15.000000000",1022,18.68142]
["2019-07-14T05:35:15.000000000","2019-07-14T12:35:15.000000000",1130,774378474.9048]
["2019-07-14T05:35:30.000000000","2019-07-14T12:35:30.000000000",1021,276.2213]
["2019-07-14T05:35:30.000000000","2019-07-14T12:35:30.000000000",1016,478700.0]
["2019-07-14T05:35:45.000000000","2019-07-14T12:35:45.000000000",1019,35000.0]
["2019-07-14T05:35:45.000000000","2019-07-14T12:35:45.000000000",1018,479606.3]
["2019-07-14T05:36:00.000000000","2019-07-14T12:36:00.000000000",1017,479124.0]
["2019-07-14T05:36:00.000000000","2019-07-14T12:36:00.000000000",1020,2803111.0]
["2019-07-14T05:36:00.000000000","2019-07-14T12:36:00.000000000",1133,958.6323]
["2019-07-14T05:36:15.000000000","2019-07-14T12:36:15.000000000",1022,19.41848]
["2019-07-14T05:36:15.000000000","2019-07-14T12:36:15.000000000",1130,775492431.2162]
["2019-07-14T05:36:30.000000000","2019-07-14T12:36:30.000000000",1021,276.5876]
["2019-07-14T05:36:30.000000000","2019-07-14T12:36:30.000000000",1016,478500.0]
["2019-07-14T05:36:45.000000000","2019-07-14T12:36:45.000000000",1019,36006.79]
["2019-07-14T05:36:45.000000000","2019-07-14T12:36:45.000000000",1018,479656.3]
["2019-07-14T05:37:00.000000000","2019-07-14T12:37:00.000000000",1017,479978.1]
["2019-07-14T05:37:00.000000000","2019-07-14T12:37:00.000000000",1020,2803112.0]
["2019-07-14T05:37:00.000000000","2019-07-14T12:37:00.000000000",1133,959.5885]
["2019-07-14T05:37:15.000000000","2019-07-14T12:37:15.000000000",1022,20.18]
["2019-07-14T05:37:15.000000000","2019-07-14T12:37:15.000000000",1130,775144281.0488]
["2019-07-14T05:37:30.000000000","2019-07-14T12:37:30.000000000",1021,276.5699]
["2019-07-14T05:37:30.000000000","2019-07-14T12:37:30.000000000",1016,478200.0]
["2019-07-14T05:37:45.000000000","2019-07-14T12:37:45.000000000",1019,36553.39]
["2019-07-14T05:37:45.000000000","2019-07-14T12:37:45.000000000",1018,479435.4]
["2019-07-14T05:38:00.000000000","2019-07-14T12:38:00.000000000",1017,476792.7]
["2019-07-14T05:38:00.000000000","2019-07-14T12:38:00.000000000",1020,2803112.0]
["2019-07-14T05:38:00.000000000","2019-07-14T12:38:00.000000000",1133,956.3531]
["2019-07-14T05:38:15.000000000","2019-07-14T12:38:15.000000000",1022,21.12117]
["2019-07-14T05:38:15.000000000","2019-07-14T12:38:15.000000000",1130,774596833.2752]
["2019-07-14T05:38:30.000000000","2019-07-14T12:38:30.000000000",1021,276.1859]
["2019-07-14T05:38:30.000000000","2019-07-14T12:38:30.000000000",1016,478300.0]
["2019-07-14T05:38:45.000000000","2019-07-14T12:38:45.000000000",1019,37306.840000000004]
["2019-07-14T05:38:45.000000000","2019-07-14T12:38:45.000000000",1018,479658.3]
["2019-07-14T05:39:00.000000000","2019-07-14T12:39:00.000000000",1017,479984.39999999997]
["2019-07-14T05:39:00.000000000","2019-07-14T12:39:00.000000000",1020,2803112.0]
["2019-07-14T05:39:00.000000000","2019-07-14T12:39:00.000000000",1133,959.4719]
["2019-07-14T05:39:15.000000000","2019-07-14T12:39:15.000000000",1022,22.00034]
["2019-07-14T05:39:15.000000000","2019-07-14T12:39:15.000000000",1130,775486541.024]
["2019-07-14T05:39:30.000000000","2019-07-14T12:39:30.000000000",1021,276.5899]
["2019-07-14T05:39:30.000000000","2019-07-14T12:39:30.000000000",1016,478300.0]
["2019-07-14T05:39:45.000000000","2019-07-14T12:39:45.000000000",1019,37906.689999999995]
["2019-07-14T05:39:45.000000000","2019-07-14T12:39:45.000000000",1018,479822.9]
["2019-07-14T05:40:00.000000000","2019-07-14T12:40:00.000000000",1017,478750.0]
["2019-07-14T05:40:00.000000000","2019-07-14T12:40:00.000000000",1020,2803112.0]
["2019-07-14T05:40:00.000000000","2019-07-14T12:40:00.000000000",1133,958.6333]
["2019-07-14T05:40:15.000000000","2019-07-14T12:40:15.000000000",1022,22.71069]
["2019-07-14T05:40:15.000000000","2019-07-14T12:40:15.000000000",1130,774291854.6896]
["2019-07-14T05:40:30.000000000","2019-07-14T12:40:30.000000000",1021,276.4344]
["2019-07-14T05:40:30.000000000","2019-07-14T12:40:30.000000000",1016,478400.0]
["2019-07-14T05:40:45.000000000","2019-07-14T12:40:45.000000000",1019,38600.1]
["2019-07-14T05:40:45.000000000","2019-07-14T12:40:45.000000000",1018,479937.5]
["2019-07-14T05:41:00.000000000","2019-07-14T12:41:00.000000000",1017,479821.9]
["2019-07-14T05:41:00.000000000","2019-07-14T12:41:00.000000000",1020,2803113.0]
["2019-07-14T05:41:00.000000000","2019-07-14T12:41:00.000000000",1133,959.4844]
["2019-07-14T05:41:15.000000000","2019-07-14T12:41:15.000000000",1022,23.51432]
["2019-07-14T05:41:15.000000000","2019-07-14T12:41:15.000000000",1130,774957870.2529]
["2019-07-14T05:41:30.000000000","2019-07-14T12:41:30.000000000",1021,276.3235]
["2019-07-14T05:41:30.000000000","2019-07-14T12:41:30.000000000",1016,478700.0]
["2019-07-14T05:41:45.000000000","2019-07-14T12:41:45.000000000",1019,39206.740000000005]
["2019-07-14T05:41:45.000000000","2019-07-14T12:41:45.000000000",1018,479718.8]
["2019-07-14T05:42:00.000000000","2019-07-14T12:42:00.000000000",1017,478278.1]
["2019-07-14T05:42:00.000000000","2019-07-14T12:42:00.000000000",1020,2803113.0]
["2019-07-14T05:42:00.000000000","2019-07-14T12:42:00.000000000",1133,956.7823]
["2019-07-14T05:42:15.000000000","2019-07-14T12:42:15.000000000",1022,24.51327]
["2019-07-14T05:42:15.000000000","2019-07-14T12:42:15.000000000",1130,775337692.0644]
["2019-07-14T05:42:30.000000000","2019-07-14T12:42:30.000000000",1021,276.7231]
["2019-07-14T05:42:30.000000000","2019-07-14T12:42:30.000000000",1016,478500.0]
["2019-07-14T05:42:45.000000000","2019-07-14T12:42:45.000000000",1019,39960.079999999994]
["2019-07-14T05:42:45.000000000","2019-07-14T12:42:45.000000000",1018,479452.1]
["2019-07-14T05:43:00.000000000","2019-07-14T12:43:00.000000000",1017,479401.0]
["2019-07-14T05:43:00.000000000","2019-07-14T12:43:00.000000000",1020,2803113.0]
["2019-07-14T05:43:00.000000000","2019-07-14T12:43:00.000000000",1133,959.1635]
["2019-07-14T05:43:15.000000000","2019-07-14T12:43:15.000000000",1022,25.45239]
["2019-07-14T05:43:15.000000000","2019-07-14T12:43:15.000000000",1130,774472647.3714]
["2019-07-14T05:43:30.000000000","2019-07-14T12:43:30.000000000",1021,276.3434]
["2019-07-14T05:43:30.000000000","2019-07-14T12:43:30.000000000",1016,478200.0]
["2019-07-14T05:43:45.000000000","2019-07-14T12:43:45.000000000",1019,40753.450000000004]
["2019-07-14T05:43:45.000000000","2019-07-14T12:43:45.000000000",1018,479820.80000000005]
["2019-07-14T05:44:00.000000000","2019-07-14T12:44:00.000000000",1017,478982.3]
["2019-07-14T05:44:00.000000000","2019-07-14T12:44:00.000000000",1020,2803114.0]
["2019-07-14T05:44:00.000000000","2019-07-14T12:44:00.000000000",1133,958.9094]
["2019-07-14T05:44:15.000000000","2019-07-14T12:44:15.000000000",1022,26.23161]
["2019-07-14T05:44:15.000000000","2019-07-14T12:44:15.000000000",1130,775350302.3648]
["2019-07-14T05:44:30.000000000","2019-07-14T12:44:30.000000000",1021,276.379]
["2019-07-14T05:44:30.000000000","2019-07-14T12:44:30.000000000",1016,478400.0]
["2019-07-14T05:44:45.000000000","2019-07-14T12:44:45.000000000",1019,41560.17]
["2019-07-14T05:44:45.000000000","2019-07-14T12:44:45.000000000",1018,479779.2]
["2019-07-14T05:45:00.000000000","2019-07-14T12:45:00.000000000",1017,479653.1]
["2019-07-14T05:45:00.000000000","2019-07-14T12:45:00.000000000",1020,2803114.0]
["2019-07-14T05:45:00.000000000","2019-07-14T12:45:00.000000000",1133,959.5802]
["2019-07-14T05:45:15.000000000","2019-07-14T12:45:15.000000000",1022,27.31497]
["2019-07-14T05:45:15.000000000","2019-07-14T12:45:15.000000000",1130,775138667.2578]
["2019-07-14T05:45:30.000000000","2019-07-14T12:45:30.000000000",1021,276.6787]
["2019-07-14T05:45:30.000000000","2019-07-14T12:45:30.000000000",1016,478500.0]
["2019-07-14T05:45:45.000000000","2019-07-14T12:45:45.000000000",1019,42306.840000000004]
["2019-07-14T05:45:45.000000000","2019-07-14T12:45:45.000000000",1018,479866.69999999995]
["2019-07-14T05:46:00.000000000","2019-07-14T12:46:00.000000000",1017,479434.39999999997]
["2019-07-14T05:46:00.000000000","2019-07-14T12:46:00.000000000",1020,2803114.0]
["2019-07-14T05:46:00.000000000","2019-07-14T12:46:00.000000000",1133,959.2406]
["2019-07-14T05:46:15.000000000","2019-07-14T12:46:15.000000000",1022,28.01648]
["2019-07-14T05:46:15.000000000","2019-07-14T12:46:15.000000000",1130,774640834.2114]
["2019-07-14T05:46:30.000000000","2019-07-14T12:46:30.000000000",1021,276.2213]
["2019-07-14T05:46:30.000000000","2019-07-14T12:46:30.000000000",1016,478400.0]
["2019-07-14T05:46:45.000000000","2019-07-14T12:46:45.000000000",1019,43006.79]
["2019-07-14T05:46:45.000000000","2019-07-14T12:46:45.000000000",1018,479679.19999999995]
["2019-07-14T05:47:00.000000000","2019-07-14T12:47:00.000000000",1017,478656.3]
["2019-07-14T05:47:00.000000000","2019-07-14T12:47:00.000000000",1020,2803115.0]
["2019-07-14T05:47:00.000000000","2019-07-14T12:47:00.000000000",1133,958.4126]
["2019-07-14T05:47:15.000000000","2019-07-14T12:47:15.000000000",1022,29.22642]
["2019-07-14T05:47:15.000000000","2019-07-14T12:47:15.000000000",1130,775406641.268]
["2019-07-14T05:47:30.000000000","2019-07-14T12:47:30.000000000",1021,276.4988]
["2019-07-14T05:47:30.000000000","2019-07-14T12:47:30.000000000",1016,478400.0]
["2019-07-14T05:47:45.000000000","2019-07-14T12:47:45.000000000",1019,43706.740000000005]
["2019-07-14T05:47:45.000000000","2019-07-14T12:47:45.000000000",1018,479627.1]
["2019-07-14T05:48:00.000000000","2019-07-14T12:48:00.000000000",1017,479645.8]
["2019-07-14T05:48:00.000000000","2019-07-14T12:48:00.000000000",1020,2803115.0]
["2019-07-14T05:48:00.000000000","2019-07-14T12:48:00.000000000",1133,959.2396]
["2019-07-14T05:48:15.000000000","2019-07-14T12:48:15.000000000",1022,29.85905]
["2019-07-14T05:48:15.000000000","2019-07-14T12:48:15.000000000",1130,774354912.52]
["2019-07-14T05:48:30.000000000","2019-07-14T12:48:30.000000000",1021,276.4988]
["2019-07-14T05:48:30.000000000","2019-07-14T12:48:30.000000000",1016,478400.0]
["2019-07-14T05:48:45.000000000","2019-07-14T12:48:45.000000000",1019,44506.79]
["2019-07-14T05:48:45.000000000","2019-07-14T12:48:45.000000000",1018,479889.6]
["2019-07-14T05:49:00.000000000","2019-07-14T12:49:00.000000000",1017,479323.89999999997]
["2019-07-14T05:49:00.000000000","2019-07-14T12:49:00.000000000",1020,2803116.0]
["2019-07-14T05:49:00.000000000","2019-07-14T12:49:00.000000000",1133,959.1843]
["2019-07-14T05:49:15.000000000","2019-07-14T12:49:15.000000000",1022,30.8292]
["2019-07-14T05:49:15.000000000","2019-07-14T12:49:15.000000000",1130,775114552.8924]
["2019-07-14T05:49:30.000000000","2019-07-14T12:49:30.000000000",1021,276.3857]
["2019-07-14T05:49:30.000000000","2019-07-14T12:49:30.000000000",1016,478600.0]
["2019-07-14T05:49:45.000000000","2019-07-14T12:49:45.000000000",1019,45026.79]
["2019-07-14T05:49:45.000000000","2019-07-14T12:49:45.000000000",1018,478514.6]
["2019-07-14T05:50:00.000000000","2019-07-14T12:50:00.000000000",1017,479953.10000000003]
["2019-07-14T05:50:00.000000000","2019-07-14T12:50:00.000000000",1020,2803116.0]
["2019-07-14T05:50:00.000000000","2019-07-14T12:50:00.000000000",1133,958.0531]
["2019-07-14T05:50:15.000000000","2019-07-14T12:50:15.000000000",1022,31.71059]
["2019-07-14T05:50:15.000000000","2019-07-14T12:50:15.000000000",1130,775320021.2952]
["2019-07-14T05:50:30.000000000","2019-07-14T12:50:30.000000000",1021,276.712]
["2019-07-14T05:50:30.000000000","2019-07-14T12:50:30.000000000",1016,478500.0]
["2019-07-14T05:50:45.000000000","2019-07-14T12:50:45.000000000",1019,46106.77]
["2019-07-14T05:50:45.000000000","2019-07-14T12:50:45.000000000",1018,479039.60000000003]
["2019-07-14T05:51:00.000000000","2019-07-14T12:51:00.000000000",1017,477549.0]
["2019-07-14T05:51:00.000000000","2019-07-14T12:51:00.000000000",1020,2803117.0]
["2019-07-14T05:51:00.000000000","2019-07-14T12:51:00.000000000",1133,956.7032]
["2019-07-14T05:51:15.000000000","2019-07-14T12:51:15.000000000",1022,32.64301]
["2019-07-14T05:51:15.000000000","2019-07-14T12:51:15.000000000",1130,773950694.9212]
["2019-07-14T05:51:30.000000000","2019-07-14T12:51:30.000000000",1021,276.2346]
["2019-07-14T05:51:30.000000000","2019-07-14T12:51:30.000000000",1016,478500.0]
["2019-07-14T05:51:45.000000000","2019-07-14T12:51:45.000000000",1019,46906.689999999995]
["2019-07-14T05:51:45.000000000","2019-07-14T12:51:45.000000000",1018,479225.0]
["2019-07-14T05:52:00.000000000","2019-07-14T12:52:00.000000000",1017,479790.6]
["2019-07-14T05:52:00.000000000","2019-07-14T12:52:00.000000000",1020,2803117.0]
["2019-07-14T05:52:00.000000000","2019-07-14T12:52:00.000000000",1133,959.2594]
["2019-07-14T05:52:15.000000000","2019-07-14T12:52:15.000000000",1022,33.76625]
["2019-07-14T05:52:15.000000000","2019-07-14T12:52:15.000000000",1130,775220226.6105]
["2019-07-14T05:52:30.000000000","2019-07-14T12:52:30.000000000",1021,276.4144]
["2019-07-14T05:52:30.000000000","2019-07-14T12:52:30.000000000",1016,478300.0]
["2019-07-14T05:52:45.000000000","2019-07-14T12:52:45.000000000",1019,47806.840000000004]
["2019-07-14T05:52:45.000000000","2019-07-14T12:52:45.000000000",1018,479047.9]
["2019-07-14T05:53:00.000000000","2019-07-14T12:53:00.000000000",1017,478813.5]
["2019-07-14T05:53:00.000000000","2019-07-14T12:53:00.000000000",1020,2803118.0]
["2019-07-14T05:53:00.000000000","2019-07-14T12:53:00.000000000",1133,958.0968]
["2019-07-14T05:53:15.000000000","2019-07-14T12:53:15.000000000",1022,34.82298]
["2019-07-14T05:53:15.000000000","2019-07-14T12:53:15.000000000",1130,773664772.677]
["2019-07-14T05:53:30.000000000","2019-07-14T12:53:30.000000000",1021,276.4056]
["2019-07-14T05:53:30.000000000","2019-07-14T12:53:30.000000000",1016,478200.0]
["2019-07-14T05:53:45.000000000","2019-07-14T12:53:45.000000000",1019,48560.17]
["2019-07-14T05:53:45.000000000","2019-07-14T12:53:45.000000000",1018,479337.5]
["2019-07-14T05:54:00.000000000","2019-07-14T12:54:00.000000000",1017,479471.9]
["2019-07-14T05:54:00.000000000","2019-07-14T12:54:00.000000000",1020,2803118.0]
["2019-07-14T05:54:00.000000000","2019-07-14T12:54:00.000000000",1133,958.8302]
["2019-07-14T05:54:15.000000000","2019-07-14T12:54:15.000000000",1022,35.86416]
["2019-07-14T05:54:15.000000000","2019-07-14T12:54:15.000000000",1130,774056928.8852]
["2019-07-14T05:54:30.000000000","2019-07-14T12:54:30.000000000",1021,276.2103]
["2019-07-14T05:54:30.000000000","2019-07-14T12:54:30.000000000",1016,478300.0]
["2019-07-14T05:54:45.000000000","2019-07-14T12:54:45.000000000",1019,49506.79]
["2019-07-14T05:54:45.000000000","2019-07-14T12:54:45.000000000",1018,479520.8]
["2019-07-14T05:55:00.000000000","2019-07-14T12:55:00.000000000",1017,479456.2]
["2019-07-14T05:55:00.000000000","2019-07-14T12:55:00.000000000",1020,2803119.0]
["2019-07-14T05:55:00.000000000","2019-07-14T12:55:00.000000000",1133,958.8583]
["2019-07-14T05:55:15.000000000","2019-07-14T12:55:15.000000000",1022,36.61009]
["2019-07-14T05:55:15.000000000","2019-07-14T12:55:15.000000000",1130,774990923.9655]
["2019-07-14T05:55:30.000000000","2019-07-14T12:55:30.000000000",1021,276.419]
["2019-07-14T05:55:30.000000000","2019-07-14T12:55:30.000000000",1016,478200.0]
["2019-07-14T05:55:45.000000000","2019-07-14T12:55:45.000000000",1019,50100.1]
["2019-07-14T05:55:45.000000000","2019-07-14T12:55:45.000000000",1018,479758.30000000005]
["2019-07-14T05:56:00.000000000","2019-07-14T12:56:00.000000000",1017,479583.3]
["2019-07-14T05:56:00.000000000","2019-07-14T12:56:00.000000000",1020,2803119.0]
["2019-07-14T05:56:00.000000000","2019-07-14T12:56:00.000000000",1133,958.175]
["2019-07-14T05:56:15.000000000","2019-07-14T12:56:15.000000000",1022,37.86003]
["2019-07-14T05:56:15.000000000","2019-07-14T12:56:15.000000000",1130,775307956.7244]
["2019-07-14T05:56:30.000000000","2019-07-14T12:56:30.000000000",1021,276.7896]
["2019-07-14T05:56:30.000000000","2019-07-14T12:56:30.000000000",1016,478800.0]
["2019-07-14T05:56:45.000000000","2019-07-14T12:56:45.000000000",1019,51306.840000000004]
["2019-07-14T05:56:45.000000000","2019-07-14T12:56:45.000000000",1018,479850.0]
["2019-07-14T05:57:00.000000000","2019-07-14T12:57:00.000000000",1017,479426.10000000003]
["2019-07-14T05:57:00.000000000","2019-07-14T12:57:00.000000000",1020,2803120.0]
["2019-07-14T05:57:00.000000000","2019-07-14T12:57:00.000000000",1133,959.1178]
["2019-07-14T05:57:15.000000000","2019-07-14T12:57:15.000000000",1022,38.8012]
["2019-07-14T05:57:15.000000000","2019-07-14T12:57:15.000000000",1130,775538649.776]
["2019-07-14T05:57:30.000000000","2019-07-14T12:57:30.000000000",1021,276.5699]
["2019-07-14T05:57:30.000000000","2019-07-14T12:57:30.000000000",1016,478900.0]
["2019-07-14T05:57:45.000000000","2019-07-14T12:57:45.000000000",1019,52160.03]
["2019-07-14T05:57:45.000000000","2019-07-14T12:57:45.000000000",1018,478547.9]
["2019-07-14T05:58:00.000000000","2019-07-14T12:58:00.000000000",1017,479420.8]
["2019-07-14T05:58:00.000000000","2019-07-14T12:58:00.000000000",1020,2803120.0]
["2019-07-14T05:58:00.000000000","2019-07-14T12:58:00.000000000",1133,958.7354]
["2019-07-14T05:58:15.000000000","2019-07-14T12:58:15.000000000",1022,39.7248]
["2019-07-14T05:58:15.000000000","2019-07-14T12:58:15.000000000",1130,775887077.592]
["2019-07-14T05:58:30.000000000","2019-07-14T12:58:30.000000000",1021,276.874]
["2019-07-14T05:58:30.000000000","2019-07-14T12:58:30.000000000",1016,479000.0]
["2019-07-14T05:58:45.000000000","2019-07-14T12:58:45.000000000",1019,52880.090000000004]
["2019-07-14T05:58:45.000000000","2019-07-14T12:58:45.000000000",1018,478079.2]
["2019-07-14T05:59:00.000000000","2019-07-14T12:59:00.000000000",1017,479406.3]
["2019-07-14T05:59:00.000000000","2019-07-14T12:59:00.000000000",1020,2803120.0]
["2019-07-14T05:59:00.000000000","2019-07-14T12:59:00.000000000",1133,957.5376]
["2019-07-14T05:59:15.000000000","2019-07-14T12:59:15.000000000",1022,40.79256]
["2019-07-14T05:59:15.000000000","2019-07-14T12:59:15.000000000",1130,775495197.7582]
["2019-07-14T05:59:30.000000000","2019-07-14T12:59:30.000000000",1021,276.6586]
["2019-07-14T05:59:30.000000000","2019-07-14T12:59:30.000000000",1016,479000.0]
["2019-07-14T05:59:45.000000000","2019-07-14T12:59:45.000000000",1019,53960.079999999994]
["2019-07-14T05:59:45.000000000","2019-07-14T12:59:45.000000000",1018,478270.8]
["2019-07-14T06:00:00.000000000","2019-07-14T13:00:00.000000000",1017,479213.5]
["2019-07-14T06:00:00.000000000","2019-07-14T13:00:00.000000000",1020,2803121.0]
["2019-07-14T06:00:00.000000000","2019-07-14T13:00:00.000000000",1133,957.4343]
["2019-07-14T06:00:15.000000000","2019-07-14T13:00:15.000000000",1022,41.96259]
["2019-07-14T06:00:15.000000000","2019-07-14T13:00:15.000000000",1130,776622052.4002]
["2019-07-14T06:00:30.000000000","2019-07-14T13:00:30.000000000",1021,276.9496]
["2019-07-14T06:00:30.000000000","2019-07-14T13:00:30.000000000",1016,479300.0]
["2019-07-14T06:00:45.000000000","2019-07-14T13:00:45.000000000",1019,54500.0]
["2019-07-14T06:00:45.000000000","2019-07-14T13:00:45.000000000",1018,478310.4]
["2019-07-14T06:01:00.000000000","2019-07-14T13:01:00.000000000",1017,479734.39999999997]
["2019-07-14T06:01:00.000000000","2019-07-14T13:01:00.000000000",1020,2803122.0]
["2019-07-14T06:01:00.000000000","2019-07-14T13:01:00.000000000",1133,957.9177]
["2019-07-14T06:01:15.000000000","2019-07-14T13:01:15.000000000",1022,42.99037]
["2019-07-14T06:01:15.000000000","2019-07-14T13:01:15.000000000",1130,775757005.695]
["2019-07-14T06:01:30.000000000","2019-07-14T13:01:30.000000000",1021,276.9451]
["2019-07-14T06:01:30.000000000","2019-07-14T13:01:30.000000000",1016,479000.0]
["2019-07-14T06:01:45.000000000","2019-07-14T13:01:45.000000000",1019,55960.079999999994]
["2019-07-14T06:01:45.000000000","2019-07-14T13:01:45.000000000",1018,478600.0]
["2019-07-14T06:02:00.000000000","2019-07-14T13:02:00.000000000",1017,479456.2]
["2019-07-14T06:02:00.000000000","2019-07-14T13:02:00.000000000",1020,2803122.0]
["2019-07-14T06:02:00.000000000","2019-07-14T13:02:00.000000000",1133,957.7833]
["2019-07-14T06:02:15.000000000","2019-07-14T13:02:15.000000000",1022,43.97386]
["2019-07-14T06:02:15.000000000","2019-07-14T13:02:15.000000000",1130,775806897.7196]
["2019-07-14T06:02:30.000000000","2019-07-14T13:02:30.000000000",1021,276.6742]
["2019-07-14T06:02:30.000000000","2019-07-14T13:02:30.000000000",1016,478700.0]
["2019-07-14T06:02:45.000000000","2019-07-14T13:02:45.000000000",1019,56700.200000000004]
["2019-07-14T06:02:45.000000000","2019-07-14T13:02:45.000000000",1018,478212.5]
["2019-07-14T06:03:00.000000000","2019-07-14T13:03:00.000000000",1017,479698.89999999997]
["2019-07-14T06:03:00.000000000","2019-07-14T13:03:00.000000000",1020,2803123.0]
["2019-07-14T06:03:00.000000000","2019-07-14T13:03:00.000000000",1133,957.8406]
["2019-07-14T06:03:15.000000000","2019-07-14T13:03:15.000000000",1022,45.05054]
["2019-07-14T06:03:15.000000000","2019-07-14T13:03:15.000000000",1130,776080762.8367]
["2019-07-14T06:03:30.000000000","2019-07-14T13:03:30.000000000",1021,276.8496]
["2019-07-14T06:03:30.000000000","2019-07-14T13:03:30.000000000",1016,478800.0]
["2019-07-14T06:03:45.000000000","2019-07-14T13:03:45.000000000",1019,57860.09]
["2019-07-14T06:03:45.000000000","2019-07-14T13:03:45.000000000",1018,478008.30000000005]
["2019-07-14T06:04:00.000000000","2019-07-14T13:04:00.000000000",1017,479759.4]
["2019-07-14T06:04:00.000000000","2019-07-14T13:04:00.000000000",1020,2803124.0]
["2019-07-14T06:04:00.000000000","2019-07-14T13:04:00.000000000",1133,957.874]
["2019-07-14T06:04:15.000000000","2019-07-14T13:04:15.000000000",1022,46.12946]
["2019-07-14T06:04:15.000000000","2019-07-14T13:04:15.000000000",1130,775315506.5352]
["2019-07-14T06:04:30.000000000","2019-07-14T13:04:30.000000000",1021,276.7141]
["2019-07-14T06:04:30.000000000","2019-07-14T13:04:30.000000000",1016,478700.0]
["2019-07-14T06:04:45.000000000","2019-07-14T13:04:45.000000000",1019,58813.380000000005]
["2019-07-14T06:04:45.000000000","2019-07-14T13:04:45.000000000",1018,478191.7]
["2019-07-14T06:05:00.000000000","2019-07-14T13:05:00.000000000",1017,479903.1]
["2019-07-14T06:05:00.000000000","2019-07-14T13:05:00.000000000",1020,2803124.0]
["2019-07-14T06:05:00.000000000","2019-07-14T13:05:00.000000000",1133,958.0385]
["2019-07-14T06:05:15.000000000","2019-07-14T13:05:15.000000000",1022,47.1529]
["2019-07-14T06:05:15.000000000","2019-07-14T13:05:15.000000000",1130,776243060.2668]
["2019-07-14T06:05:30.000000000","2019-07-14T13:05:30.000000000",1021,276.7476]
["2019-07-14T06:05:30.000000000","2019-07-14T13:05:30.000000000",1016,478700.0]
["2019-07-14T06:05:45.000000000","2019-07-14T13:05:45.000000000",1019,59906.689999999995]
["2019-07-14T06:05:45.000000000","2019-07-14T13:05:45.000000000",1018,478087.5]
["2019-07-14T06:06:00.000000000","2019-07-14T13:06:00.000000000",1017,479930.2]
["2019-07-14T06:06:00.000000000","2019-07-14T13:06:00.000000000",1020,2803125.0]
["2019-07-14T06:06:00.000000000","2019-07-14T13:06:00.000000000",1133,958.0385]
["2019-07-14T06:06:15.000000000","2019-07-14T13:06:15.000000000",1022,48.46272]
["2019-07-14T06:06:15.000000000","2019-07-14T13:06:15.000000000",1130,776031420.9375]
["2019-07-14T06:06:30.000000000","2019-07-14T13:06:30.000000000",1021,276.9761]
["2019-07-14T06:06:30.000000000","2019-07-14T13:06:30.000000000",1016,478900.0]
["2019-07-14T06:06:45.000000000","2019-07-14T13:06:45.000000000",1019,61006.79]
["2019-07-14T06:06:45.000000000","2019-07-14T13:06:45.000000000",1018,478260.4]
["2019-07-14T06:07:00.000000000","2019-07-14T13:07:00.000000000",1017,479688.5]
["2019-07-14T06:07:00.000000000","2019-07-14T13:07:00.000000000",1020,2803126.0]
["2019-07-14T06:07:00.000000000","2019-07-14T13:07:00.000000000",1133,958.1364]
["2019-07-14T06:07:15.000000000","2019-07-14T13:07:15.000000000",1022,49.21308]
["2019-07-14T06:07:15.000000000","2019-07-14T13:07:15.000000000",1130,775540309.7948]
["2019-07-14T06:07:30.000000000","2019-07-14T13:07:30.000000000",1021,276.6232]
["2019-07-14T06:07:30.000000000","2019-07-14T13:07:30.000000000",1016,479000.0]
["2019-07-14T06:07:45.000000000","2019-07-14T13:07:45.000000000",1019,62060.17]
["2019-07-14T06:07:45.000000000","2019-07-14T13:07:45.000000000",1018,478439.6]
["2019-07-14T06:08:00.000000000","2019-07-14T13:08:00.000000000",1017,479692.7]
["2019-07-14T06:08:00.000000000","2019-07-14T13:08:00.000000000",1020,2803126.0]
["2019-07-14T06:08:00.000000000","2019-07-14T13:08:00.000000000",1133,958.0073]
["2019-07-14T06:08:15.000000000","2019-07-14T13:08:15.000000000",1022,49.97451]
["2019-07-14T06:08:15.000000000","2019-07-14T13:08:15.000000000",1130,776616987.2326]
["2019-07-14T06:08:30.000000000","2019-07-14T13:08:30.000000000",1021,276.8807]
["2019-07-14T06:08:30.000000000","2019-07-14T13:08:30.000000000",1016,478900.0]
["2019-07-14T06:08:45.000000000","2019-07-14T13:08:45.000000000",1019,63253.450000000004]
["2019-07-14T06:08:45.000000000","2019-07-14T13:08:45.000000000",1018,478420.8]
["2019-07-14T06:09:00.000000000","2019-07-14T13:09:00.000000000",1017,479595.8]
["2019-07-14T06:09:00.000000000","2019-07-14T13:09:00.000000000",1020,2803127.0]
["2019-07-14T06:09:00.000000000","2019-07-14T13:09:00.000000000",1133,958.0104]
["2019-07-14T06:09:15.000000000","2019-07-14T13:09:15.000000000",1022,51.28217]
["2019-07-14T06:09:15.000000000","2019-07-14T13:09:15.000000000",1130,775596368.6919]
["2019-07-14T06:09:30.000000000","2019-07-14T13:09:30.000000000",1021,276.7253]
["2019-07-14T06:09:30.000000000","2019-07-14T13:09:30.000000000",1016,478800.0]
["2019-07-14T06:09:45.000000000","2019-07-14T13:09:45.000000000",1019,62080.09]
["2019-07-14T06:09:45.000000000","2019-07-14T13:09:45.000000000",1018,478445.80000000005]
["2019-07-14T06:10:00.000000000","2019-07-14T13:10:00.000000000",1017,479792.7]
["2019-07-14T06:10:00.000000000","2019-07-14T13:10:00.000000000",1020,2803128.0]
["2019-07-14T06:10:00.000000000","2019-07-14T13:10:00.000000000",1133,958.3677]
["2019-07-14T06:10:15.000000000","2019-07-14T13:10:15.000000000",1022,52.24779]
["2019-07-14T06:10:15.000000000","2019-07-14T13:10:15.000000000",1130,775908072.9024]
["2019-07-14T06:10:30.000000000","2019-07-14T13:10:30.000000000",1021,276.6342]
["2019-07-14T06:10:30.000000000","2019-07-14T13:10:30.000000000",1016,478700.0]
["2019-07-14T06:10:45.000000000","2019-07-14T13:10:45.000000000",1019,59186.729999999996]
["2019-07-14T06:10:45.000000000","2019-07-14T13:10:45.000000000",1018,478166.7]
["2019-07-14T06:11:00.000000000","2019-07-14T13:11:00.000000000",1017,479478.1]
["2019-07-14T06:11:00.000000000","2019-07-14T13:11:00.000000000",1020,2803129.0]
["2019-07-14T06:11:00.000000000","2019-07-14T13:11:00.000000000",1133,957.8323]
["2019-07-14T06:11:15.000000000","2019-07-14T13:11:15.000000000",1022,52.98041]
["2019-07-14T06:11:15.000000000","2019-07-14T13:11:15.000000000",1130,776063643.0498]
["2019-07-14T06:11:30.000000000","2019-07-14T13:11:30.000000000",1021,276.9628]
["2019-07-14T06:11:30.000000000","2019-07-14T13:11:30.000000000",1016,478700.0]
["2019-07-14T06:11:45.000000000","2019-07-14T13:11:45.000000000",1019,57846.76]
["2019-07-14T06:11:45.000000000","2019-07-14T13:11:45.000000000",1018,478256.3]
["2019-07-14T06:12:00.000000000","2019-07-14T13:12:00.000000000",1017,479924.0]
["2019-07-14T06:12:00.000000000","2019-07-14T13:12:00.000000000",1020,2803129.0]
["2019-07-14T06:12:00.000000000","2019-07-14T13:12:00.000000000",1133,958.3657]
["2019-07-14T06:12:15.000000000","2019-07-14T13:12:15.000000000",1022,54.13475]
["2019-07-14T06:12:15.000000000","2019-07-14T13:12:15.000000000",1130,775584588.3037]
["2019-07-14T06:12:30.000000000","2019-07-14T13:12:30.000000000",1021,276.6587]
["2019-07-14T06:12:30.000000000","2019-07-14T13:12:30.000000000",1016,478900.0]
["2019-07-14T06:12:45.000000000","2019-07-14T13:12:45.000000000",1019,57700.200000000004]
["2019-07-14T06:12:45.000000000","2019-07-14T13:12:45.000000000",1018,478468.8]
["2019-07-14T06:13:00.000000000","2019-07-14T13:13:00.000000000",1017,479646.9]
["2019-07-14T06:13:00.000000000","2019-07-14T13:13:00.000000000",1020,2803130.0]
["2019-07-14T06:13:00.000000000","2019-07-14T13:13:00.000000000",1133,958.0469]
["2019-07-14T06:13:15.000000000","2019-07-14T13:13:15.000000000",1022,55.17823]
["2019-07-14T06:13:15.000000000","2019-07-14T13:13:15.000000000",1130,776854402.566]
["2019-07-14T06:13:30.000000000","2019-07-14T13:13:30.000000000",1021,277.1226]
["2019-07-14T06:13:30.000000000","2019-07-14T13:13:30.000000000",1016,478900.0]
["2019-07-14T06:13:45.000000000","2019-07-14T13:13:45.000000000",1019,58206.740000000005]
["2019-07-14T06:13:45.000000000","2019-07-14T13:13:45.000000000",1018,478568.8]
["2019-07-14T06:14:00.000000000","2019-07-14T13:14:00.000000000",1017,479586.5]
["2019-07-14T06:14:00.000000000","2019-07-14T13:14:00.000000000",1020,2803131.0]
["2019-07-14T06:14:00.000000000","2019-07-14T13:14:00.000000000",1133,958.1803]
["2019-07-14T06:14:15.000000000","2019-07-14T13:14:15.000000000",1022,56.36366]
["2019-07-14T06:14:15.000000000","2019-07-14T13:14:15.000000000",1130,775784444.2884]
["2019-07-14T06:14:30.000000000","2019-07-14T13:14:30.000000000",1021,276.8274]
["2019-07-14T06:14:30.000000000","2019-07-14T13:14:30.000000000",1016,478900.0]
["2019-07-14T06:14:45.000000000","2019-07-14T13:14:45.000000000",1019,59160.03]
["2019-07-14T06:14:45.000000000","2019-07-14T13:14:45.000000000",1018,478431.2]
["2019-07-14T06:15:00.000000000","2019-07-14T13:15:00.000000000",1017,479654.2]
["2019-07-14T06:15:00.000000000","2019-07-14T13:15:00.000000000",1020,2803132.0]
["2019-07-14T06:15:00.000000000","2019-07-14T13:15:00.000000000",1133,958.1521]
["2019-07-14T06:15:15.000000000","2019-07-14T13:15:15.000000000",1022,57.48919]
["2019-07-14T06:15:15.000000000","2019-07-14T13:15:15.000000000",1130,776195379.8828]
["2019-07-14T06:15:30.000000000","2019-07-14T13:15:30.000000000",1021,276.732]
["2019-07-14T06:15:30.000000000","2019-07-14T13:15:30.000000000",1016,478600.0]
["2019-07-14T06:15:45.000000000","2019-07-14T13:15:45.000000000",1019,60260.12]
["2019-07-14T06:15:45.000000000","2019-07-14T13:15:45.000000000",1018,478679.19999999995]
["2019-07-14T06:16:00.000000000","2019-07-14T13:16:00.000000000",1017,479893.7]
["2019-07-14T06:16:00.000000000","2019-07-14T13:16:00.000000000",1020,2803132.0]
["2019-07-14T06:16:00.000000000","2019-07-14T13:16:00.000000000",1133,958.5]
["2019-07-14T06:16:15.000000000","2019-07-14T13:16:15.000000000",1022,58.8079]
["2019-07-14T06:16:15.000000000","2019-07-14T13:16:15.000000000",1130,776014577.8688]
["2019-07-14T06:16:30.000000000","2019-07-14T13:16:30.000000000",1021,277.036]
["2019-07-14T06:16:30.000000000","2019-07-14T13:16:30.000000000",1016,479100.0]
["2019-07-14T06:16:45.000000000","2019-07-14T13:16:45.000000000",1019,61200.200000000004]
["2019-07-14T06:16:45.000000000","2019-07-14T13:16:45.000000000",1018,478510.4]
["2019-07-14T06:17:00.000000000","2019-07-14T13:17:00.000000000",1017,479725.0]
["2019-07-14T06:17:00.000000000","2019-07-14T13:17:00.000000000",1020,2803133.0]
["2019-07-14T06:17:00.000000000","2019-07-14T13:17:00.000000000",1133,958.2167]
["2019-07-14T06:17:15.000000000","2019-07-14T13:17:15.000000000",1022,60.05113]
["2019-07-14T06:17:15.000000000","2019-07-14T13:17:15.000000000",1130,775971686.459]
["2019-07-14T06:17:30.000000000","2019-07-14T13:17:30.000000000",1021,276.7165]
["2019-07-14T06:17:30.000000000","2019-07-14T13:17:30.000000000",1016,478800.0]
["2019-07-14T06:17:45.000000000","2019-07-14T13:17:45.000000000",1019,63013.46]
["2019-07-14T06:17:45.000000000","2019-07-14T13:17:45.000000000",1018,478233.3]
["2019-07-14T06:18:00.000000000","2019-07-14T13:18:00.000000000",1017,479795.8]
["2019-07-14T06:18:00.000000000","2019-07-14T13:18:00.000000000",1020,2803134.0]
["2019-07-14T06:18:00.000000000","2019-07-14T13:18:00.000000000",1133,958.3208]
["2019-07-14T06:18:15.000000000","2019-07-14T13:18:15.000000000",1022,61.13887]
["2019-07-14T06:18:15.000000000","2019-07-14T13:18:15.000000000",1130,776208267.4782]
["2019-07-14T06:18:30.000000000","2019-07-14T13:18:30.000000000",1021,277.1382]
["2019-07-14T06:18:30.000000000","2019-07-14T13:18:30.000000000",1016,479300.0]
["2019-07-14T06:18:45.000000000","2019-07-14T13:18:45.000000000",1019,62880.14]
["2019-07-14T06:18:45.000000000","2019-07-14T13:18:45.000000000",1018,478591.7]
["2019-07-14T06:19:00.000000000","2019-07-14T13:19:00.000000000",1017,479632.3]
["2019-07-14T06:19:00.000000000","2019-07-14T13:19:00.000000000",1020,2803135.0]
["2019-07-14T06:19:00.000000000","2019-07-14T13:19:00.000000000",1133,958.0865]
["2019-07-14T06:19:15.000000000","2019-07-14T13:19:15.000000000",1022,62.33103]
["2019-07-14T06:19:15.000000000","2019-07-14T13:19:15.000000000",1130,775915897.0915]
["2019-07-14T06:19:30.000000000","2019-07-14T13:19:30.000000000",1021,276.8274]
["2019-07-14T06:19:30.000000000","2019-07-14T13:19:30.000000000",1016,479100.0]
["2019-07-14T06:19:45.000000000","2019-07-14T13:19:45.000000000",1019,60273.5]
["2019-07-14T06:19:45.000000000","2019-07-14T13:19:45.000000000",1018,478685.4]
["2019-07-14T06:20:00.000000000","2019-07-14T13:20:00.000000000",1017,479836.5]
["2019-07-14T06:20:00.000000000","2019-07-14T13:20:00.000000000",1020,2803136.0]
["2019-07-14T06:20:00.000000000","2019-07-14T13:20:00.000000000",1133,958.5094]
["2019-07-14T06:20:15.000000000","2019-07-14T13:20:15.000000000",1022,63.27678]
["2019-07-14T06:20:15.000000000","2019-07-14T13:20:15.000000000",1130,776657042.7392]
["2019-07-14T06:20:30.000000000","2019-07-14T13:20:30.000000000",1021,277.0982]
["2019-07-14T06:20:30.000000000","2019-07-14T13:20:30.000000000",1016,479100.0]
["2019-07-14T06:20:45.000000000","2019-07-14T13:20:45.000000000",1019,58193.41]
["2019-07-14T06:20:45.000000000","2019-07-14T13:20:45.000000000",1018,478527.10000000003]
["2019-07-14T06:21:00.000000000","2019-07-14T13:21:00.000000000",1017,479754.2]
["2019-07-14T06:21:00.000000000","2019-07-14T13:21:00.000000000",1020,2803137.0]
["2019-07-14T06:21:00.000000000","2019-07-14T13:21:00.000000000",1133,958.4292]
["2019-07-14T06:21:15.000000000","2019-07-14T13:21:15.000000000",1022,63.90501]
["2019-07-14T06:21:15.000000000","2019-07-14T13:21:15.000000000",1130,775941678.9303]
["2019-07-14T06:21:30.000000000","2019-07-14T13:21:30.000000000",1021,276.9073]
["2019-07-14T06:21:30.000000000","2019-07-14T13:21:30.000000000",1016,479300.0]
["2019-07-14T06:21:45.000000000","2019-07-14T13:21:45.000000000",1019,58053.39]
["2019-07-14T06:21:45.000000000","2019-07-14T13:21:45.000000000",1018,478835.39999999997]
["2019-07-14T06:22:00.000000000","2019-07-14T13:22:00.000000000",1017,479738.60000000003]
["2019-07-14T06:22:00.000000000","2019-07-14T13:22:00.000000000",1020,2803137.0]
["2019-07-14T06:22:00.000000000","2019-07-14T13:22:00.000000000",1133,960.3469]
["2019-07-14T06:22:15.000000000","2019-07-14T13:22:15.000000000",1022,64.92844]
["2019-07-14T06:22:15.000000000","2019-07-14T13:22:15.000000000",1130,777472749.404]
["2019-07-14T06:22:30.000000000","2019-07-14T13:22:30.000000000",1021,277.4424]
["2019-07-14T06:22:30.000000000","2019-07-14T13:22:30.000000000",1016,480200.0]
["2019-07-14T06:22:45.000000000","2019-07-14T13:22:45.000000000",1019,58706.740000000005]
["2019-07-14T06:22:45.000000000","2019-07-14T13:22:45.000000000",1018,480491.69999999995]
["2019-07-14T06:23:00.000000000","2019-07-14T13:23:00.000000000",1017,479920.8]
["2019-07-14T06:23:00.000000000","2019-07-14T13:23:00.000000000",1020,2803139.0]
["2019-07-14T06:23:00.000000000","2019-07-14T13:23:00.000000000",1133,959.9208]
["2019-07-14T06:23:15.000000000","2019-07-14T13:23:15.000000000",1022,66.15831]
["2019-07-14T06:23:15.000000000","2019-07-14T13:23:15.000000000",1130,777902467.6568]
["2019-07-14T06:23:30.000000000","2019-07-14T13:23:30.000000000",1021,277.6954]
["2019-07-14T06:23:30.000000000","2019-07-14T13:23:30.000000000",1016,480200.0]
["2019-07-14T06:23:45.000000000","2019-07-14T13:23:45.000000000",1019,59766.67]
["2019-07-14T06:23:45.000000000","2019-07-14T13:23:45.000000000",1018,480000.0]
["2019-07-14T06:24:00.000000000","2019-07-14T13:24:00.000000000",1017,481955.2]
["2019-07-14T06:24:00.000000000","2019-07-14T13:24:00.000000000",1020,2803139.0]
["2019-07-14T06:24:00.000000000","2019-07-14T13:24:00.000000000",1133,961.9552]
["2019-07-14T06:24:15.000000000","2019-07-14T13:24:15.000000000",1022,67.26167]
["2019-07-14T06:24:15.000000000","2019-07-14T13:24:15.000000000",1130,778773683.258]
["2019-07-14T06:24:30.000000000","2019-07-14T13:24:30.000000000",1021,277.7509]
["2019-07-14T06:24:30.000000000","2019-07-14T13:24:30.000000000",1016,480200.0]
["2019-07-14T06:24:45.000000000","2019-07-14T13:24:45.000000000",1019,61366.76]
["2019-07-14T06:24:45.000000000","2019-07-14T13:24:45.000000000",1018,481420.8]
["2019-07-14T06:25:00.000000000","2019-07-14T13:25:00.000000000",1017,479939.6]
["2019-07-14T06:25:00.000000000","2019-07-14T13:25:00.000000000",1020,2803140.0]
["2019-07-14T06:25:00.000000000","2019-07-14T13:25:00.000000000",1133,961.6938]
["2019-07-14T06:25:15.000000000","2019-07-14T13:25:15.000000000",1022,68.35609]
["2019-07-14T06:25:15.000000000","2019-07-14T13:25:15.000000000",1130,777548145.0286]
["2019-07-14T06:25:30.000000000","2019-07-14T13:25:30.000000000",1021,277.5178]
["2019-07-14T06:25:30.000000000","2019-07-14T13:25:30.000000000",1016,479800.0]
["2019-07-14T06:25:45.000000000","2019-07-14T13:25:45.000000000",1019,62760.12]
["2019-07-14T06:25:45.000000000","2019-07-14T13:25:45.000000000",1018,481731.3]
["2019-07-14T06:26:00.000000000","2019-07-14T13:26:00.000000000",1017,479854.2]
["2019-07-14T06:26:00.000000000","2019-07-14T13:26:00.000000000",1020,2803141.0]
["2019-07-14T06:26:00.000000000","2019-07-14T13:26:00.000000000",1133,961.5896]
["2019-07-14T06:26:15.000000000","2019-07-14T13:26:15.000000000",1022,69.63041]
["2019-07-14T06:26:15.000000000","2019-07-14T13:26:15.000000000",1130,778307235.6114]
["2019-07-14T06:26:30.000000000","2019-07-14T13:26:30.000000000",1021,277.5312]
["2019-07-14T06:26:30.000000000","2019-07-14T13:26:30.000000000",1016,479900.0]
["2019-07-14T06:26:45.000000000","2019-07-14T13:26:45.000000000",1019,61926.740000000005]
["2019-07-14T06:26:45.000000000","2019-07-14T13:26:45.000000000",1018,481562.5]
["2019-07-14T06:27:00.000000000","2019-07-14T13:27:00.000000000",1017,479956.2]
["2019-07-14T06:27:00.000000000","2019-07-14T13:27:00.000000000",1020,2803142.0]
["2019-07-14T06:27:00.000000000","2019-07-14T13:27:00.000000000",1133,961.6104]
["2019-07-14T06:27:15.000000000","2019-07-14T13:27:15.000000000",1022,69.48392]
["2019-07-14T06:27:15.000000000","2019-07-14T13:27:15.000000000",1130,777716330.619]
["2019-07-14T06:27:30.000000000","2019-07-14T13:27:30.000000000",1021,277.6644]
["2019-07-14T06:27:30.000000000","2019-07-14T13:27:30.000000000",1016,480100.0]
["2019-07-14T06:27:45.000000000","2019-07-14T13:27:45.000000000",1019,59380.14]
["2019-07-14T06:27:45.000000000","2019-07-14T13:27:45.000000000",1018,481733.3]
["2019-07-14T06:28:00.000000000","2019-07-14T13:28:00.000000000",1017,479846.9]
["2019-07-14T06:28:00.000000000","2019-07-14T13:28:00.000000000",1020,2803143.0]
["2019-07-14T06:28:00.000000000","2019-07-14T13:28:00.000000000",1133,961.4823]
["2019-07-14T06:28:15.000000000","2019-07-14T13:28:15.000000000",1022,71.16216]
["2019-07-14T06:28:15.000000000","2019-07-14T13:28:15.000000000",1130,778170997.5438]
["2019-07-14T06:28:30.000000000","2019-07-14T13:28:30.000000000",1021,277.5866]
["2019-07-14T06:28:30.000000000","2019-07-14T13:28:30.000000000",1016,479900.0]
["2019-07-14T06:28:45.000000000","2019-07-14T13:28:45.000000000",1019,58300.049999999996]
["2019-07-14T06:28:45.000000000","2019-07-14T13:28:45.000000000",1018,481531.3]
["2019-07-14T06:29:00.000000000","2019-07-14T13:29:00.000000000",1017,479724.0]
["2019-07-14T06:29:00.000000000","2019-07-14T13:29:00.000000000",1020,2803144.0]
["2019-07-14T06:29:00.000000000","2019-07-14T13:29:00.000000000",1133,961.3469]
["2019-07-14T06:29:15.000000000","2019-07-14T13:29:15.000000000",1022,72.35436]
["2019-07-14T06:29:15.000000000","2019-07-14T13:29:15.000000000",1130,777959637.7784]
["2019-07-14T06:29:30.000000000","2019-07-14T13:29:30.000000000",1021,277.7087]
["2019-07-14T06:29:30.000000000","2019-07-14T13:29:30.000000000",1016,480200.0]
["2019-07-14T06:29:45.000000000","2019-07-14T13:29:45.000000000",1019,58600.1]
["2019-07-14T06:29:45.000000000","2019-07-14T13:29:45.000000000",1018,481639.6]
["2019-07-14T06:30:00.000000000","2019-07-14T13:30:00.000000000",1017,479717.69999999995]
["2019-07-14T06:30:00.000000000","2019-07-14T13:30:00.000000000",1020,2803145.0]
["2019-07-14T06:30:00.000000000","2019-07-14T13:30:00.000000000",1133,961.374]
["2019-07-14T06:30:15.000000000","2019-07-14T13:30:15.000000000",1022,72.64297]
["2019-07-14T06:30:15.000000000","2019-07-14T13:30:15.000000000",1130,777829288.7525]
["2019-07-14T06:30:30.000000000","2019-07-14T13:30:30.000000000",1021,277.4224]
["2019-07-14T06:30:30.000000000","2019-07-14T13:30:30.000000000",1016,480000.0]
["2019-07-14T06:30:45.000000000","2019-07-14T13:30:45.000000000",1019,59813.380000000005]
["2019-07-14T06:30:45.000000000","2019-07-14T13:30:45.000000000",1018,481483.3]
["2019-07-14T06:31:00.000000000","2019-07-14T13:31:00.000000000",1017,479636.39999999997]
["2019-07-14T06:31:00.000000000","2019-07-14T13:31:00.000000000",1020,2803146.0]
["2019-07-14T06:31:00.000000000","2019-07-14T13:31:00.000000000",1133,961.2052]
["2019-07-14T06:31:15.000000000","2019-07-14T13:31:15.000000000",1022,74.57211]
["2019-07-14T06:31:15.000000000","2019-07-14T13:31:15.000000000",1130,778003921.9182]
["2019-07-14T06:31:30.000000000","2019-07-14T13:31:30.000000000",1021,277.691]
["2019-07-14T06:31:30.000000000","2019-07-14T13:31:30.000000000",1016,480000.0]
["2019-07-14T06:31:45.000000000","2019-07-14T13:31:45.000000000",1019,61106.77]
["2019-07-14T06:31:45.000000000","2019-07-14T13:31:45.000000000",1018,481733.3]
["2019-07-14T06:32:00.000000000","2019-07-14T13:32:00.000000000",1017,479901.0]
["2019-07-14T06:32:00.000000000","2019-07-14T13:32:00.000000000",1020,2803147.0]
["2019-07-14T06:32:00.000000000","2019-07-14T13:32:00.000000000",1133,961.6968]
["2019-07-14T06:32:15.000000000","2019-07-14T13:32:15.000000000",1022,75.91744]
["2019-07-14T06:32:15.000000000","2019-07-14T13:32:15.000000000",1130,777636984.3088]
["2019-07-14T06:32:30.000000000","2019-07-14T13:32:30.000000000",1021,277.3224]
["2019-07-14T06:32:30.000000000","2019-07-14T13:32:30.000000000",1016,479900.0]
["2019-07-14T06:32:45.000000000","2019-07-14T13:32:45.000000000",1019,62246.78999999999]
["2019-07-14T06:32:45.000000000","2019-07-14T13:32:45.000000000",1018,481656.3]
["2019-07-14T06:33:00.000000000","2019-07-14T13:33:00.000000000",1017,481392.7]
["2019-07-14T06:33:00.000000000","2019-07-14T13:33:00.000000000",1020,2803148.0]
["2019-07-14T06:33:00.000000000","2019-07-14T13:33:00.000000000",1133,962.1094]
["2019-07-14T06:33:15.000000000","2019-07-14T13:33:15.000000000",1022,76.54794]
["2019-07-14T06:33:15.000000000","2019-07-14T13:33:15.000000000",1130,778408968.6441]
["2019-07-14T06:33:30.000000000","2019-07-14T13:33:30.000000000",1021,278.0262]
["2019-07-14T06:33:30.000000000","2019-07-14T13:33:30.000000000",1016,480800.0]
["2019-07-14T06:33:45.000000000","2019-07-14T13:33:45.000000000",1019,61140.02]
["2019-07-14T06:33:45.000000000","2019-07-14T13:33:45.000000000",1018,480235.4]
["2019-07-14T06:34:00.000000000","2019-07-14T13:34:00.000000000",1017,481913.5]
["2019-07-14T06:34:00.000000000","2019-07-14T13:34:00.000000000",1020,2803149.0]
["2019-07-14T06:34:00.000000000","2019-07-14T13:34:00.000000000",1133,962.3385]
["2019-07-14T06:34:15.000000000","2019-07-14T13:34:15.000000000",1022,77.50256]
["2019-07-14T06:34:15.000000000","2019-07-14T13:34:15.000000000",1130,778857470.02]
["2019-07-14T06:34:30.000000000","2019-07-14T13:34:30.000000000",1021,277.7531]
["2019-07-14T06:34:30.000000000","2019-07-14T13:34:30.000000000",1016,480900.0]
["2019-07-14T06:34:45.000000000","2019-07-14T13:34:45.000000000",1019,61000.0]
["2019-07-14T06:34:45.000000000","2019-07-14T13:34:45.000000000",1018,480429.19999999995]
["2019-07-14T06:35:00.000000000","2019-07-14T13:35:00.000000000",1017,481775.0]
["2019-07-14T06:35:00.000000000","2019-07-14T13:35:00.000000000",1020,2803150.0]
["2019-07-14T06:35:00.000000000","2019-07-14T13:35:00.000000000",1133,962.0292]
["2019-07-14T06:35:15.000000000","2019-07-14T13:35:15.000000000",1022,78.42828]
["2019-07-14T06:35:15.000000000","2019-07-14T13:35:15.000000000",1130,779150396.8352]
["2019-07-14T06:35:30.000000000","2019-07-14T13:35:30.000000000",1021,278.0439]
["2019-07-14T06:35:30.000000000","2019-07-14T13:35:30.000000000",1016,480700.0]
["2019-07-14T06:35:45.000000000","2019-07-14T13:35:45.000000000",1019,58706.740000000005]
["2019-07-14T06:35:45.000000000","2019-07-14T13:35:45.000000000",1018,480341.7]
["2019-07-14T06:36:00.000000000","2019-07-14T13:36:00.000000000",1017,481801.10000000003]
["2019-07-14T06:36:00.000000000","2019-07-14T13:36:00.000000000",1020,2803152.0]
["2019-07-14T06:36:00.000000000","2019-07-14T13:36:00.000000000",1133,962.2449]
["2019-07-14T06:36:15.000000000","2019-07-14T13:36:15.000000000",1022,79.4295]
["2019-07-14T06:36:15.000000000","2019-07-14T13:36:15.000000000",1130,778721231.904]
["2019-07-14T06:36:30.000000000","2019-07-14T13:36:30.000000000",1021,277.7021]
["2019-07-14T06:36:30.000000000","2019-07-14T13:36:30.000000000",1016,480600.0]
["2019-07-14T06:36:45.000000000","2019-07-14T13:36:45.000000000",1019,59560.17]
["2019-07-14T06:36:45.000000000","2019-07-14T13:36:45.000000000",1018,480229.2]
["2019-07-14T06:37:00.000000000","2019-07-14T13:37:00.000000000",1017,481714.60000000003]
["2019-07-14T06:37:00.000000000","2019-07-14T13:37:00.000000000",1020,2803152.0]
["2019-07-14T06:37:00.000000000","2019-07-14T13:37:00.000000000",1133,961.9479]
["2019-07-14T06:37:15.000000000","2019-07-14T13:37:15.000000000",1022,80.61941]
["2019-07-14T06:37:15.000000000","2019-07-14T13:37:15.000000000",1130,778833355.5107]
["2019-07-14T06:37:30.000000000","2019-07-14T13:37:30.000000000",1021,277.9596]
["2019-07-14T06:37:30.000000000","2019-07-14T13:37:30.000000000",1016,480600.0]
["2019-07-14T06:37:45.000000000","2019-07-14T13:37:45.000000000",1019,60760.12]
["2019-07-14T06:37:45.000000000","2019-07-14T13:37:45.000000000",1018,480281.3]
["2019-07-14T06:38:00.000000000","2019-07-14T13:38:00.000000000",1017,481700.0]
["2019-07-14T06:38:00.000000000","2019-07-14T13:38:00.000000000",1020,2803154.0]
["2019-07-14T06:38:00.000000000","2019-07-14T13:38:00.000000000",1133,962.0729]
["2019-07-14T06:38:15.000000000","2019-07-14T13:38:15.000000000",1022,81.32755]
["2019-07-14T06:38:15.000000000","2019-07-14T13:38:15.000000000",1130,778964260.329]
["2019-07-14T06:38:30.000000000","2019-07-14T13:38:30.000000000",1021,277.7287]
["2019-07-14T06:38:30.000000000","2019-07-14T13:38:30.000000000",1016,480600.0]
["2019-07-14T06:38:45.000000000","2019-07-14T13:38:45.000000000",1019,61346.76]
["2019-07-14T06:38:45.000000000","2019-07-14T13:38:45.000000000",1018,480347.89999999997]
["2019-07-14T06:39:00.000000000","2019-07-14T13:39:00.000000000",1017,481594.80000000005]
["2019-07-14T06:39:00.000000000","2019-07-14T13:39:00.000000000",1020,2803155.0]
["2019-07-14T06:39:00.000000000","2019-07-14T13:39:00.000000000",1133,961.8406]
["2019-07-14T06:39:15.000000000","2019-07-14T13:39:15.000000000",1022,82.73505]
["2019-07-14T06:39:15.000000000","2019-07-14T13:39:15.000000000",1130,778659835.269]
["2019-07-14T06:39:30.000000000","2019-07-14T13:39:30.000000000",1021,278.0306]
["2019-07-14T06:39:30.000000000","2019-07-14T13:39:30.000000000",1016,480800.0]
["2019-07-14T06:39:45.000000000","2019-07-14T13:39:45.000000000",1019,60540.170000000006]
["2019-07-14T06:39:45.000000000","2019-07-14T13:39:45.000000000",1018,480350.0]
["2019-07-14T06:40:00.000000000","2019-07-14T13:40:00.000000000",1017,481902.10000000003]
["2019-07-14T06:40:00.000000000","2019-07-14T13:40:00.000000000",1020,2803156.0]
["2019-07-14T06:40:00.000000000","2019-07-14T13:40:00.000000000",1133,962.3459]
["2019-07-14T06:40:15.000000000","2019-07-14T13:40:15.000000000",1022,83.78295]
["2019-07-14T06:40:15.000000000","2019-07-14T13:40:15.000000000",1130,778685061.1372]
["2019-07-14T06:40:30.000000000","2019-07-14T13:40:30.000000000",1021,277.7531]
["2019-07-14T06:40:30.000000000","2019-07-14T13:40:30.000000000",1016,480500.0]
["2019-07-14T06:40:45.000000000","2019-07-14T13:40:45.000000000",1019,59393.36]
["2019-07-14T06:40:45.000000000","2019-07-14T13:40:45.000000000",1018,480422.9]
["2019-07-14T06:41:00.000000000","2019-07-14T13:41:00.000000000",1017,481591.7]
["2019-07-14T06:41:00.000000000","2019-07-14T13:41:00.000000000",1020,2803157.0]
["2019-07-14T06:41:00.000000000","2019-07-14T13:41:00.000000000",1133,961.8604]
["2019-07-14T06:41:15.000000000","2019-07-14T13:41:15.000000000",1022,84.92618]
["2019-07-14T06:41:15.000000000","2019-07-14T13:41:15.000000000",1130,778928092.3221]
["2019-07-14T06:41:30.000000000","2019-07-14T13:41:30.000000000",1021,278.0284]
["2019-07-14T06:41:30.000000000","2019-07-14T13:41:30.000000000",1016,480700.0]
["2019-07-14T06:41:45.000000000","2019-07-14T13:41:45.000000000",1019,59306.840000000004]
["2019-07-14T06:41:45.000000000","2019-07-14T13:41:45.000000000",1018,480266.7]
["2019-07-14T06:42:00.000000000","2019-07-14T13:42:00.000000000",1017,481910.39999999997]
["2019-07-14T06:42:00.000000000","2019-07-14T13:42:00.000000000",1020,2803159.0]
["2019-07-14T06:42:00.000000000","2019-07-14T13:42:00.000000000",1133,962.3437]
["2019-07-14T06:42:15.000000000","2019-07-14T13:42:15.000000000",1022,85.79642]
["2019-07-14T06:42:15.000000000","2019-07-14T13:42:15.000000000",1130,779090390.347]
["2019-07-14T06:42:30.000000000","2019-07-14T13:42:30.000000000",1021,277.8375]
["2019-07-14T06:42:30.000000000","2019-07-14T13:42:30.000000000",1016,480700.0]
["2019-07-14T06:42:45.000000000","2019-07-14T13:42:45.000000000",1019,60053.39]
["2019-07-14T06:42:45.000000000","2019-07-14T13:42:45.000000000",1018,480468.8]
["2019-07-14T06:43:00.000000000","2019-07-14T13:43:00.000000000",1017,481745.8]
["2019-07-14T06:43:00.000000000","2019-07-14T13:43:00.000000000",1020,2803159.0]
["2019-07-14T06:43:00.000000000","2019-07-14T13:43:00.000000000",1133,962.2604]
["2019-07-14T06:43:15.000000000","2019-07-14T13:43:15.000000000",1022,86.87975]
["2019-07-14T06:43:15.000000000","2019-07-14T13:43:15.000000000",1130,779245963.344]
["2019-07-14T06:43:30.000000000","2019-07-14T13:43:30.000000000",1021,277.9174]
["2019-07-14T06:43:30.000000000","2019-07-14T13:43:30.000000000",1016,480600.0]
["2019-07-14T06:43:45.000000000","2019-07-14T13:43:45.000000000",1019,60513.46]
["2019-07-14T06:43:45.000000000","2019-07-14T13:43:45.000000000",1018,480308.3]
["2019-07-14T06:44:00.000000000","2019-07-14T13:44:00.000000000",1017,481756.3]
["2019-07-14T06:44:00.000000000","2019-07-14T13:44:00.000000000",1020,2803161.0]
["2019-07-14T06:44:00.000000000","2019-07-14T13:44:00.000000000",1133,962.2355]
["2019-07-14T06:44:15.000000000","2019-07-14T13:44:15.000000000",1022,87.5769]
["2019-07-14T06:44:15.000000000","2019-07-14T13:44:15.000000000",1130,779053383.8556]
["2019-07-14T06:44:30.000000000","2019-07-14T13:44:30.000000000",1021,277.8175]
["2019-07-14T06:44:30.000000000","2019-07-14T13:44:30.000000000",1016,480800.0]
["2019-07-14T06:44:45.000000000","2019-07-14T13:44:45.000000000",1019,60546.71]
["2019-07-14T06:44:45.000000000","2019-07-14T13:44:45.000000000",1018,480483.3]
["2019-07-14T06:45:00.000000000","2019-07-14T13:45:00.000000000",1017,481642.7]
["2019-07-14T06:45:00.000000000","2019-07-14T13:45:00.000000000",1020,2803162.0]
["2019-07-14T06:45:00.000000000","2019-07-14T13:45:00.000000000",1133,962.1198]
["2019-07-14T06:45:15.000000000","2019-07-14T13:45:15.000000000",1022,89.17749]
["2019-07-14T06:45:15.000000000","2019-07-14T13:45:15.000000000",1130,779215964.855]
["2019-07-14T06:45:30.000000000","2019-07-14T13:45:30.000000000",1021,278.0729]
["2019-07-14T06:45:30.000000000","2019-07-14T13:45:30.000000000",1016,480600.0]
["2019-07-14T06:45:45.000000000","2019-07-14T13:45:45.000000000",1019,59946.74]
["2019-07-14T06:45:45.000000000","2019-07-14T13:45:45.000000000",1018,480468.8]
["2019-07-14T06:46:00.000000000","2019-07-14T13:46:00.000000000",1017,481652.10000000003]
["2019-07-14T06:46:00.000000000","2019-07-14T13:46:00.000000000",1020,2803163.0]
["2019-07-14T06:46:00.000000000","2019-07-14T13:46:00.000000000",1133,962.0063]
["2019-07-14T06:46:15.000000000","2019-07-14T13:46:15.000000000",1022,89.83908]
["2019-07-14T06:46:15.000000000","2019-07-14T13:46:15.000000000",1130,779041883.6928]
["2019-07-14T06:46:30.000000000","2019-07-14T13:46:30.000000000",1021,277.7865]
["2019-07-14T06:46:30.000000000","2019-07-14T13:46:30.000000000",1016,480500.0]
["2019-07-14T06:46:45.000000000","2019-07-14T13:46:45.000000000",1019,59600.1]
["2019-07-14T06:46:45.000000000","2019-07-14T13:46:45.000000000",1018,480445.80000000005]
["2019-07-14T06:47:00.000000000","2019-07-14T13:47:00.000000000",1017,481842.69999999995]
["2019-07-14T06:47:00.000000000","2019-07-14T13:47:00.000000000",1020,2803164.0]
["2019-07-14T06:47:00.000000000","2019-07-14T13:47:00.000000000",1133,962.074]
["2019-07-14T06:47:15.000000000","2019-07-14T13:47:15.000000000",1022,91.19552]
["2019-07-14T06:47:15.000000000","2019-07-14T13:47:15.000000000",1130,779097666.6564]
["2019-07-14T06:47:30.000000000","2019-07-14T13:47:30.000000000",1021,278.1216]
["2019-07-14T06:47:30.000000000","2019-07-14T13:47:30.000000000",1016,480600.0]
["2019-07-14T06:47:45.000000000","2019-07-14T13:47:45.000000000",1019,59906.689999999995]
["2019-07-14T06:47:45.000000000","2019-07-14T13:47:45.000000000",1018,480254.2]
["2019-07-14T06:48:00.000000000","2019-07-14T13:48:00.000000000",1017,481770.8]
["2019-07-14T06:48:00.000000000","2019-07-14T13:48:00.000000000",1020,2803166.0]
["2019-07-14T06:48:00.000000000","2019-07-14T13:48:00.000000000",1133,962.0145]
["2019-07-14T06:48:15.000000000","2019-07-14T13:48:15.000000000",1022,92.39651]
["2019-07-14T06:48:15.000000000","2019-07-14T13:48:15.000000000",1130,779135504.6344]
["2019-07-14T06:48:30.000000000","2019-07-14T13:48:30.000000000",1021,277.7131]
["2019-07-14T06:48:30.000000000","2019-07-14T13:48:30.000000000",1016,480500.0]
["2019-07-14T06:48:45.000000000","2019-07-14T13:48:45.000000000",1019,60300.049999999996]
["2019-07-14T06:48:45.000000000","2019-07-14T13:48:45.000000000",1018,480668.8]
["2019-07-14T06:49:00.000000000","2019-07-14T13:49:00.000000000",1017,481656.3]
["2019-07-14T06:49:00.000000000","2019-07-14T13:49:00.000000000",1020,2803167.0]
["2019-07-14T06:49:00.000000000","2019-07-14T13:49:00.000000000",1133,961.7146]
["2019-07-14T06:49:15.000000000","2019-07-14T13:49:15.000000000",1022,93.53309]
["2019-07-14T06:49:15.000000000","2019-07-14T13:49:15.000000000",1130,778545152.7168]
["2019-07-14T06:49:30.000000000","2019-07-14T13:49:30.000000000",1021,277.7221]
["2019-07-14T06:49:30.000000000","2019-07-14T13:49:30.000000000",1016,480300.0]
["2019-07-14T06:49:45.000000000","2019-07-14T13:49:45.000000000",1019,60300.049999999996]
["2019-07-14T06:49:45.000000000","2019-07-14T13:49:45.000000000",1018,480102.10000000003]
["2019-07-14T06:50:00.000000000","2019-07-14T13:50:00.000000000",1017,481764.6]
["2019-07-14T06:50:00.000000000","2019-07-14T13:50:00.000000000",1020,2803168.0]
["2019-07-14T06:50:00.000000000","2019-07-14T13:50:00.000000000",1133,961.9271]
["2019-07-14T06:50:15.000000000","2019-07-14T13:50:15.000000000",1022,95.08936]
["2019-07-14T06:50:15.000000000","2019-07-14T13:50:15.000000000",1130,779005991.1211]
["2019-07-14T06:50:30.000000000","2019-07-14T13:50:30.000000000",1021,277.5533]
["2019-07-14T06:50:30.000000000","2019-07-14T13:50:30.000000000",1016,479800.0]
["2019-07-14T06:50:45.000000000","2019-07-14T13:50:45.000000000",1019,60146.810000000005]
["2019-07-14T06:50:45.000000000","2019-07-14T13:50:45.000000000",1018,480497.9]
["2019-07-14T06:51:00.000000000","2019-07-14T13:51:00.000000000",1017,479983.3]
["2019-07-14T06:51:00.000000000","2019-07-14T13:51:00.000000000",1020,2803170.0]
["2019-07-14T06:51:00.000000000","2019-07-14T13:51:00.000000000",1133,961.1708]
["2019-07-14T06:51:15.000000000","2019-07-14T13:51:15.000000000",1022,96.03065]
["2019-07-14T06:51:15.000000000","2019-07-14T13:51:15.000000000",1130,778296786.696]
["2019-07-14T06:51:30.000000000","2019-07-14T13:51:30.000000000",1021,277.913]
["2019-07-14T06:51:30.000000000","2019-07-14T13:51:30.000000000",1016,480500.0]
["2019-07-14T06:51:45.000000000","2019-07-14T13:51:45.000000000",1019,59900.149999999994]
["2019-07-14T06:51:45.000000000","2019-07-14T13:51:45.000000000",1018,480087.5]
["2019-07-14T06:52:00.000000000","2019-07-14T13:52:00.000000000",1017,479803.1]
["2019-07-14T06:52:00.000000000","2019-07-14T13:52:00.000000000",1020,2803171.0]
["2019-07-14T06:52:00.000000000","2019-07-14T13:52:00.000000000",1133,961.2406]
["2019-07-14T06:52:15.000000000","2019-07-14T13:52:15.000000000",1022,97.04076]
["2019-07-14T06:52:15.000000000","2019-07-14T13:52:15.000000000",1130,778371628.6934]
["2019-07-14T06:52:30.000000000","2019-07-14T13:52:30.000000000",1021,277.793]
["2019-07-14T06:52:30.000000000","2019-07-14T13:52:30.000000000",1016,480200.0]
["2019-07-14T06:52:45.000000000","2019-07-14T13:52:45.000000000",1019,59953.4]
["2019-07-14T06:52:45.000000000","2019-07-14T13:52:45.000000000",1018,481808.3]
["2019-07-14T06:53:00.000000000","2019-07-14T13:53:00.000000000",1017,481763.5]
["2019-07-14T06:53:00.000000000","2019-07-14T13:53:00.000000000",1020,2803173.0]
["2019-07-14T06:53:00.000000000","2019-07-14T13:53:00.000000000",1133,962.2302]
["2019-07-14T06:53:15.000000000","2019-07-14T13:53:15.000000000",1022,98.47704]
["2019-07-14T06:53:15.000000000","2019-07-14T13:53:15.000000000",1130,778191659.703]
["2019-07-14T06:53:30.000000000","2019-07-14T13:53:30.000000000",1021,277.8309]
["2019-07-14T06:53:30.000000000","2019-07-14T13:53:30.000000000",1016,480700.0]
["2019-07-14T06:53:45.000000000","2019-07-14T13:53:45.000000000",1019,60100.1]
["2019-07-14T06:53:45.000000000","2019-07-14T13:53:45.000000000",1018,481920.8]
["2019-07-14T06:54:00.000000000","2019-07-14T13:54:00.000000000",1017,481818.8]
["2019-07-14T06:54:00.000000000","2019-07-14T13:54:00.000000000",1020,2803174.0]
["2019-07-14T06:54:00.000000000","2019-07-14T13:54:00.000000000",1133,963.7105]
["2019-07-14T06:54:15.000000000","2019-07-14T13:54:15.000000000",1022,99.47829]
["2019-07-14T06:54:15.000000000","2019-07-14T13:54:15.000000000",1130,778938983.185]
["2019-07-14T06:54:30.000000000","2019-07-14T13:54:30.000000000",1021,277.9019]
["2019-07-14T06:54:30.000000000","2019-07-14T13:54:30.000000000",1016,481000.0]
["2019-07-14T06:54:45.000000000","2019-07-14T13:54:45.000000000",1019,60200.200000000004]
["2019-07-14T06:54:45.000000000","2019-07-14T13:54:45.000000000",1018,480370.8]
["2019-07-14T06:55:00.000000000","2019-07-14T13:55:00.000000000",1017,481844.80000000005]
["2019-07-14T06:55:00.000000000","2019-07-14T13:55:00.000000000",1020,2803175.0]
["2019-07-14T06:55:00.000000000","2019-07-14T13:55:00.000000000",1133,962.0302]
["2019-07-14T06:55:15.000000000","2019-07-14T13:55:15.000000000",1022,100.5728]
["2019-07-14T06:55:15.000000000","2019-07-14T13:55:15.000000000",1130,778777515.3672]
["2019-07-14T06:55:30.000000000","2019-07-14T13:55:30.000000000",1021,277.7531]
["2019-07-14T06:55:30.000000000","2019-07-14T13:55:30.000000000",1016,480800.0]
["2019-07-14T06:55:45.000000000","2019-07-14T13:55:45.000000000",1019,60200.200000000004]
["2019-07-14T06:55:45.000000000","2019-07-14T13:55:45.000000000",1018,480093.8]
["2019-07-14T06:56:00.000000000","2019-07-14T13:56:00.000000000",1017,481642.7]
["2019-07-14T06:56:00.000000000","2019-07-14T13:56:00.000000000",1020,2803176.0]
["2019-07-14T06:56:00.000000000","2019-07-14T13:56:00.000000000",1133,961.6906]
["2019-07-14T06:56:15.000000000","2019-07-14T13:56:15.000000000",1022,101.3342]
["2019-07-14T06:56:15.000000000","2019-07-14T13:56:15.000000000",1130,779487277.2856]
["2019-07-14T06:56:30.000000000","2019-07-14T13:56:30.000000000",1021,278.0351]
["2019-07-14T06:56:30.000000000","2019-07-14T13:56:30.000000000",1016,480700.0]
["2019-07-14T06:56:45.000000000","2019-07-14T13:56:45.000000000",1019,60100.1]
["2019-07-14T06:56:45.000000000","2019-07-14T13:56:45.000000000",1018,481452.1]
["2019-07-14T06:57:00.000000000","2019-07-14T13:57:00.000000000",1017,481659.4]
["2019-07-14T06:57:00.000000000","2019-07-14T13:57:00.000000000",1020,2803178.0]
["2019-07-14T06:57:00.000000000","2019-07-14T13:57:00.000000000",1133,963.399]
["2019-07-14T06:57:15.000000000","2019-07-14T13:57:15.000000000",1022,102.8127]
["2019-07-14T06:57:15.000000000","2019-07-14T13:57:15.000000000",1130,778398520.7054]
["2019-07-14T06:57:30.000000000","2019-07-14T13:57:30.000000000",1021,277.5866]
["2019-07-14T06:57:30.000000000","2019-07-14T13:57:30.000000000",1016,480700.0]
["2019-07-14T06:57:45.000000000","2019-07-14T13:57:45.000000000",1019,60100.1]
["2019-07-14T06:57:45.000000000","2019-07-14T13:57:45.000000000",1018,481654.2]
["2019-07-14T06:58:00.000000000","2019-07-14T13:58:00.000000000",1017,481807.3]
["2019-07-14T06:58:00.000000000","2019-07-14T13:58:00.000000000",1020,2803179.0]
["2019-07-14T06:58:00.000000000","2019-07-14T13:58:00.000000000",1133,963.5531]
["2019-07-14T06:58:15.000000000","2019-07-14T13:58:15.000000000",1022,103.6984]
["2019-07-14T06:58:15.000000000","2019-07-14T13:58:15.000000000",1130,778610716.164]
["2019-07-14T06:58:30.000000000","2019-07-14T13:58:30.000000000",1021,277.9286]
["2019-07-14T06:58:30.000000000","2019-07-14T13:58:30.000000000",1016,480600.0]
["2019-07-14T06:58:45.000000000","2019-07-14T13:58:45.000000000",1019,60100.1]
["2019-07-14T06:58:45.000000000","2019-07-14T13:58:45.000000000",1018,481468.8]
["2019-07-14T06:59:00.000000000","2019-07-14T13:59:00.000000000",1017,481793.8]
["2019-07-14T06:59:00.000000000","2019-07-14T13:59:00.000000000",1020,2803181.0]
["2019-07-14T06:59:00.000000000","2019-07-14T13:59:00.000000000",1133,963.3771]
["2019-07-14T06:59:15.000000000","2019-07-14T13:59:15.000000000",1022,105.3081]
["2019-07-14T06:59:15.000000000","2019-07-14T13:59:15.000000000",1130,778113148.9782]
["2019-07-14T06:59:30.000000000","2019-07-14T13:59:30.000000000",1021,277.4889]
["2019-07-14T06:59:30.000000000","2019-07-14T13:59:30.000000000",1016,480500.0]
["2019-07-14T06:59:45.000000000","2019-07-14T13:59:45.000000000",1019,60100.1]
["2019-07-14T06:59:45.000000000","2019-07-14T13:59:45.000000000",1018,481502.1]
["2019-07-14T07:00:00.000000000","2019-07-14T14:00:00.000000000",1017,481363.60000000003]
["2019-07-14T07:00:00.000000000","2019-07-14T14:00:00.000000000",1020,2803182.0]
["2019-07-14T07:00:00.000000000","2019-07-14T14:00:00.000000000",1133,962.7178]
["2019-07-14T07:00:15.000000000","2019-07-14T14:00:15.000000000",1022,106.3093]
["2019-07-14T07:00:15.000000000","2019-07-14T14:00:15.000000000",1130,778039139.4748]
["2019-07-14T07:00:30.000000000","2019-07-14T14:00:30.000000000",1021,277.7154]
["2019-07-14T07:00:30.000000000","2019-07-14T14:00:30.000000000",1016,480300.0]
["2019-07-14T07:00:45.000000000","2019-07-14T14:00:45.000000000",1019,60200.200000000004]
["2019-07-14T07:00:45.000000000","2019-07-14T14:00:45.000000000",1018,481504.2]
["2019-07-14T07:01:00.000000000","2019-07-14T14:01:00.000000000",1017,481813.5]
["2019-07-14T07:01:00.000000000","2019-07-14T14:01:00.000000000",1020,2803184.0]
["2019-07-14T07:01:00.000000000","2019-07-14T14:01:00.000000000",1133,963.5135]
["2019-07-14T07:01:15.000000000","2019-07-14T14:01:15.000000000",1022,107.1484]
["2019-07-14T07:01:15.000000000","2019-07-14T14:01:15.000000000",1130,778580711.8608]
["2019-07-14T07:01:30.000000000","2019-07-14T14:01:30.000000000",1021,277.691]
["2019-07-14T07:01:30.000000000","2019-07-14T14:01:30.000000000",1016,480400.0]
["2019-07-14T07:01:45.000000000","2019-07-14T14:01:45.000000000",1019,60100.1]
["2019-07-14T07:01:45.000000000","2019-07-14T14:01:45.000000000",1018,481629.2]
["2019-07-14T07:02:00.000000000","2019-07-14T14:02:00.000000000",1017,481635.4]
["2019-07-14T07:02:00.000000000","2019-07-14T14:02:00.000000000",1020,2803185.0]
["2019-07-14T07:02:00.000000000","2019-07-14T14:02:00.000000000",1133,963.3125]
["2019-07-14T07:02:15.000000000","2019-07-14T14:02:15.000000000",1022,108.2251]
["2019-07-14T07:02:15.000000000","2019-07-14T14:02:15.000000000",1130,778039694.586]
["2019-07-14T07:02:30.000000000","2019-07-14T14:02:30.000000000",1021,277.5734]
["2019-07-14T07:02:30.000000000","2019-07-14T14:02:30.000000000",1016,480500.0]
["2019-07-14T07:02:45.000000000","2019-07-14T14:02:45.000000000",1019,60000.0]
["2019-07-14T07:02:45.000000000","2019-07-14T14:02:45.000000000",1018,481639.6]
["2019-07-14T07:03:00.000000000","2019-07-14T14:03:00.000000000",1017,481766.7]
["2019-07-14T07:03:00.000000000","2019-07-14T14:03:00.000000000",1020,2803187.0]
["2019-07-14T07:03:00.000000000","2019-07-14T14:03:00.000000000",1133,963.3771]
["2019-07-14T07:03:15.000000000","2019-07-14T14:03:15.000000000",1022,109.6214]
["2019-07-14T07:03:15.000000000","2019-07-14T14:03:15.000000000",1130,779123120.8353]
["2019-07-14T07:03:30.000000000","2019-07-14T14:03:30.000000000",1021,277.9885]
["2019-07-14T07:03:30.000000000","2019-07-14T14:03:30.000000000",1016,480600.0]
["2019-07-14T07:03:45.000000000","2019-07-14T14:03:45.000000000",1019,59900.149999999994]
["2019-07-14T07:03:45.000000000","2019-07-14T14:03:45.000000000",1018,481393.7]
["2019-07-14T07:04:00.000000000","2019-07-14T14:04:00.000000000",1017,481830.2]
["2019-07-14T07:04:00.000000000","2019-07-14T14:04:00.000000000",1020,2803188.0]
["2019-07-14T07:04:00.000000000","2019-07-14T14:04:00.000000000",1133,963.4489]
["2019-07-14T07:04:15.000000000","2019-07-14T14:04:15.000000000",1022,110.3163]
["2019-07-14T07:04:15.000000000","2019-07-14T14:04:15.000000000",1130,778046413.9476]
["2019-07-14T07:04:30.000000000","2019-07-14T14:04:30.000000000",1021,277.5888]
["2019-07-14T07:04:30.000000000","2019-07-14T14:04:30.000000000",1016,480400.0]
["2019-07-14T07:04:45.000000000","2019-07-14T14:04:45.000000000",1019,60200.200000000004]
["2019-07-14T07:04:45.000000000","2019-07-14T14:04:45.000000000",1018,481606.3]
["2019-07-14T07:05:00.000000000","2019-07-14T14:05:00.000000000",1017,481789.60000000003]
["2019-07-14T07:05:00.000000000","2019-07-14T14:05:00.000000000",1020,2803190.0]
["2019-07-14T07:05:00.000000000","2019-07-14T14:05:00.000000000",1133,963.4229]
["2019-07-14T07:05:15.000000000","2019-07-14T14:05:15.000000000",1022,111.4086]
["2019-07-14T07:05:15.000000000","2019-07-14T14:05:15.000000000",1130,778650776.189]
["2019-07-14T07:05:30.000000000","2019-07-14T14:05:30.000000000",1021,277.7887]
["2019-07-14T07:05:30.000000000","2019-07-14T14:05:30.000000000",1016,480400.0]
["2019-07-14T07:05:45.000000000","2019-07-14T14:05:45.000000000",1019,60146.810000000005]
["2019-07-14T07:05:45.000000000","2019-07-14T14:05:45.000000000",1018,481454.2]
["2019-07-14T07:06:00.000000000","2019-07-14T14:06:00.000000000",1017,481688.5]
["2019-07-14T07:06:00.000000000","2019-07-14T14:06:00.000000000",1020,2803192.0]
["2019-07-14T07:06:00.000000000","2019-07-14T14:06:00.000000000",1133,963.1489]
["2019-07-14T07:06:15.000000000","2019-07-14T14:06:15.000000000",1022,112.7406]
["2019-07-14T07:06:15.000000000","2019-07-14T14:06:15.000000000",1130,778091253.9736]
["2019-07-14T07:06:30.000000000","2019-07-14T14:06:30.000000000",1021,277.5889]
["2019-07-14T07:06:30.000000000","2019-07-14T14:06:30.000000000",1016,480600.0]
["2019-07-14T07:06:45.000000000","2019-07-14T14:06:45.000000000",1019,60000.0]
["2019-07-14T07:06:45.000000000","2019-07-14T14:06:45.000000000",1018,481831.2]
["2019-07-14T07:07:00.000000000","2019-07-14T14:07:00.000000000",1017,481793.8]
["2019-07-14T07:07:00.000000000","2019-07-14T14:07:00.000000000",1020,2803193.0]
["2019-07-14T07:07:00.000000000","2019-07-14T14:07:00.000000000",1133,963.448]
["2019-07-14T07:07:15.000000000","2019-07-14T14:07:15.000000000",1022,113.1357]
["2019-07-14T07:07:15.000000000","2019-07-14T14:07:15.000000000",1130,778340455.0853]
["2019-07-14T07:07:30.000000000","2019-07-14T14:07:30.000000000",1021,277.7909]
["2019-07-14T07:07:30.000000000","2019-07-14T14:07:30.000000000",1016,480300.0]
["2019-07-14T07:07:45.000000000","2019-07-14T14:07:45.000000000",1019,60000.0]
["2019-07-14T07:07:45.000000000","2019-07-14T14:07:45.000000000",1018,481752.1]
["2019-07-14T07:08:00.000000000","2019-07-14T14:08:00.000000000",1017,481804.19999999995]
["2019-07-14T07:08:00.000000000","2019-07-14T14:08:00.000000000",1020,2803195.0]
["2019-07-14T07:08:00.000000000","2019-07-14T14:08:00.000000000",1133,963.5459]
["2019-07-14T07:08:15.000000000","2019-07-14T14:08:15.000000000",1022,114.7919]
["2019-07-14T07:08:15.000000000","2019-07-14T14:08:15.000000000",1130,778297560.887]
["2019-07-14T07:08:30.000000000","2019-07-14T14:08:30.000000000",1021,277.5578]
["2019-07-14T07:08:30.000000000","2019-07-14T14:08:30.000000000",1016,480300.0]
["2019-07-14T07:08:45.000000000","2019-07-14T14:08:45.000000000",1019,60100.1]
["2019-07-14T07:08:45.000000000","2019-07-14T14:08:45.000000000",1018,481725.0]
["2019-07-14T07:09:00.000000000","2019-07-14T14:09:00.000000000",1017,480047.9]
["2019-07-14T07:09:00.000000000","2019-07-14T14:09:00.000000000",1020,2803196.0]
["2019-07-14T07:09:00.000000000","2019-07-14T14:09:00.000000000",1133,961.7062]
["2019-07-14T07:09:15.000000000","2019-07-14T14:09:15.000000000",1022,115.7642]
["2019-07-14T07:09:15.000000000","2019-07-14T14:09:15.000000000",1130,777793823.8928]
["2019-07-14T07:09:30.000000000","2019-07-14T14:09:30.000000000",1021,277.478]
["2019-07-14T07:09:30.000000000","2019-07-14T14:09:30.000000000",1016,480000.0]
["2019-07-14T07:09:45.000000000","2019-07-14T14:09:45.000000000",1019,60100.1]
["2019-07-14T07:09:45.000000000","2019-07-14T14:09:45.000000000",1018,481539.60000000003]
["2019-07-14T07:10:00.000000000","2019-07-14T14:10:00.000000000",1017,479763.5]
["2019-07-14T07:10:00.000000000","2019-07-14T14:10:00.000000000",1020,2803198.0]
["2019-07-14T07:10:00.000000000","2019-07-14T14:10:00.000000000",1133,961.2031]
["2019-07-14T07:10:15.000000000","2019-07-14T14:10:15.000000000",1022,116.6744]
["2019-07-14T07:10:15.000000000","2019-07-14T14:10:15.000000000",1130,778565818.916]
["2019-07-14T07:10:30.000000000","2019-07-14T14:10:30.000000000",1021,277.7886]
["2019-07-14T07:10:30.000000000","2019-07-14T14:10:30.000000000",1016,480000.0]
["2019-07-14T07:10:45.000000000","2019-07-14T14:10:45.000000000",1019,60146.810000000005]
["2019-07-14T07:10:45.000000000","2019-07-14T14:10:45.000000000",1018,481527.10000000003]
["2019-07-14T07:11:00.000000000","2019-07-14T14:11:00.000000000",1017,479751.0]
["2019-07-14T07:11:00.000000000","2019-07-14T14:11:00.000000000",1020,2803199.0]
["2019-07-14T07:11:00.000000000","2019-07-14T14:11:00.000000000",1133,961.3573]
["2019-07-14T07:11:15.000000000","2019-07-14T14:11:15.000000000",1022,117.8376]
["2019-07-14T07:11:15.000000000","2019-07-14T14:11:15.000000000",1130,777900614.4]
["2019-07-14T07:11:30.000000000","2019-07-14T14:11:30.000000000",1021,277.4357]
["2019-07-14T07:11:30.000000000","2019-07-14T14:11:30.000000000",1016,479900.0]
["2019-07-14T07:11:45.000000000","2019-07-14T14:11:45.000000000",1019,60100.1]
["2019-07-14T07:11:45.000000000","2019-07-14T14:11:45.000000000",1018,481439.6]
["2019-07-14T07:12:00.000000000","2019-07-14T14:12:00.000000000",1017,479809.39999999997]
["2019-07-14T07:12:00.000000000","2019-07-14T14:12:00.000000000",1020,2803201.0]
["2019-07-14T07:12:00.000000000","2019-07-14T14:12:00.000000000",1133,961.2615]
["2019-07-14T07:12:15.000000000","2019-07-14T14:12:15.000000000",1022,119.3805]
["2019-07-14T07:12:15.000000000","2019-07-14T14:12:15.000000000",1130,777683360.6136]
["2019-07-14T07:12:30.000000000","2019-07-14T14:12:30.000000000",1021,277.489]
["2019-07-14T07:12:30.000000000","2019-07-14T14:12:30.000000000",1016,479800.0]
["2019-07-14T07:12:45.000000000","2019-07-14T14:12:45.000000000",1019,60153.48]
["2019-07-14T07:12:45.000000000","2019-07-14T14:12:45.000000000",1018,481410.39999999997]
["2019-07-14T07:13:00.000000000","2019-07-14T14:13:00.000000000",1017,479714.60000000003]
["2019-07-14T07:13:00.000000000","2019-07-14T14:13:00.000000000",1020,2803203.0]
["2019-07-14T07:13:00.000000000","2019-07-14T14:13:00.000000000",1133,959.4646]
["2019-07-14T07:13:15.000000000","2019-07-14T14:13:15.000000000",1022,120.1242]
["2019-07-14T07:13:15.000000000","2019-07-14T14:13:15.000000000",1130,778293615.0132]
["2019-07-14T07:13:30.000000000","2019-07-14T14:13:30.000000000",1021,277.5623]
["2019-07-14T07:13:30.000000000","2019-07-14T14:13:30.000000000",1016,479700.0]
["2019-07-14T07:13:45.000000000","2019-07-14T14:13:45.000000000",1019,60200.200000000004]
["2019-07-14T07:13:45.000000000","2019-07-14T14:13:45.000000000",1018,479156.3]
["2019-07-14T07:14:00.000000000","2019-07-14T14:14:00.000000000",1017,479903.1]
["2019-07-14T07:14:00.000000000","2019-07-14T14:14:00.000000000",1020,2803205.0]
["2019-07-14T07:14:00.000000000","2019-07-14T14:14:00.000000000",1133,959.0594]
["2019-07-14T07:14:15.000000000","2019-07-14T14:14:15.000000000",1022,121.6628]
["2019-07-14T07:14:15.000000000","2019-07-14T14:14:15.000000000",1130,776327441.674]
["2019-07-14T07:14:30.000000000","2019-07-14T14:14:30.000000000",1021,276.9872]
["2019-07-14T07:14:30.000000000","2019-07-14T14:14:30.000000000",1016,479700.0]
["2019-07-14T07:14:45.000000000","2019-07-14T14:14:45.000000000",1019,60146.810000000005]
["2019-07-14T07:14:45.000000000","2019-07-14T14:14:45.000000000",1018,479102.10000000003]
["2019-07-14T07:15:00.000000000","2019-07-14T14:15:00.000000000",1017,479776.0]
["2019-07-14T07:15:00.000000000","2019-07-14T14:15:00.000000000",1020,2803206.0]
["2019-07-14T07:15:00.000000000","2019-07-14T14:15:00.000000000",1133,959.0073]
["2019-07-14T07:15:15.000000000","2019-07-14T14:15:15.000000000",1022,122.9214]
["2019-07-14T07:15:15.000000000","2019-07-14T14:15:15.000000000",1130,777423211.5216]
["2019-07-14T07:15:30.000000000","2019-07-14T14:15:30.000000000",1021,277.4712]
["2019-07-14T07:15:30.000000000","2019-07-14T14:15:30.000000000",1016,479800.0]
["2019-07-14T07:15:45.000000000","2019-07-14T14:15:45.000000000",1019,60046.71]
["2019-07-14T07:15:45.000000000","2019-07-14T14:15:45.000000000",1018,480968.8]
["2019-07-14T07:16:00.000000000","2019-07-14T14:16:00.000000000",1017,479830.2]
["2019-07-14T07:16:00.000000000","2019-07-14T14:16:00.000000000",1020,2803208.0]
["2019-07-14T07:16:00.000000000","2019-07-14T14:16:00.000000000",1133,961.1719]
["2019-07-14T07:16:15.000000000","2019-07-14T14:16:15.000000000",1022,124.5287]
["2019-07-14T07:16:15.000000000","2019-07-14T14:16:15.000000000",1130,777205956.9272]
["2019-07-14T07:16:30.000000000","2019-07-14T14:16:30.000000000",1021,277.2892]
["2019-07-14T07:16:30.000000000","2019-07-14T14:16:30.000000000",1016,479300.0]
["2019-07-14T07:16:45.000000000","2019-07-14T14:16:45.000000000",1019,59700.200000000004]
["2019-07-14T07:16:45.000000000","2019-07-14T14:16:45.000000000",1018,479293.8]
["2019-07-14T07:17:00.000000000","2019-07-14T14:17:00.000000000",1017,479750.0]
["2019-07-14T07:17:00.000000000","2019-07-14T14:17:00.000000000",1020,2803209.0]
["2019-07-14T07:17:00.000000000","2019-07-14T14:17:00.000000000",1133,958.8417]
["2019-07-14T07:17:15.000000000","2019-07-14T14:17:15.000000000",1022,125.4079]
["2019-07-14T07:17:15.000000000","2019-07-14T14:17:15.000000000",1130,777486552.118]
["2019-07-14T07:17:30.000000000","2019-07-14T14:17:30.000000000",1021,277.267]
["2019-07-14T07:17:30.000000000","2019-07-14T14:17:30.000000000",1016,479800.0]
["2019-07-14T07:17:45.000000000","2019-07-14T14:17:45.000000000",1019,59953.4]
["2019-07-14T07:17:45.000000000","2019-07-14T14:17:45.000000000",1018,479852.10000000003]
["2019-07-14T07:18:00.000000000","2019-07-14T14:18:00.000000000",1017,479814.6]
["2019-07-14T07:18:00.000000000","2019-07-14T14:18:00.000000000",1020,2803211.0]
["2019-07-14T07:18:00.000000000","2019-07-14T14:18:00.000000000",1133,958.8958]
["2019-07-14T07:18:15.000000000","2019-07-14T14:18:15.000000000",1022,126.0428]
["2019-07-14T07:18:15.000000000","2019-07-14T14:18:15.000000000",1130,777710803.1472]
["2019-07-14T07:18:30.000000000","2019-07-14T14:18:30.000000000",1021,277.3202]
["2019-07-14T07:18:30.000000000","2019-07-14T14:18:30.000000000",1016,479600.0]
["2019-07-14T07:18:45.000000000","2019-07-14T14:18:45.000000000",1019,60300.049999999996]
["2019-07-14T07:18:45.000000000","2019-07-14T14:18:45.000000000",1018,481593.8]
["2019-07-14T07:19:00.000000000","2019-07-14T14:19:00.000000000",1017,483886.39999999997]
["2019-07-14T07:19:00.000000000","2019-07-14T14:19:00.000000000",1020,2803213.0]
["2019-07-14T07:19:00.000000000","2019-07-14T14:19:00.000000000",1133,966.126]
["2019-07-14T07:19:15.000000000","2019-07-14T14:19:15.000000000",1022,126.5067]
["2019-07-14T07:19:15.000000000","2019-07-14T14:19:15.000000000",1130,782527841.4807]
["2019-07-14T07:19:30.000000000","2019-07-14T14:19:30.000000000",1021,279.0829]
["2019-07-14T07:19:30.000000000","2019-07-14T14:19:30.000000000",1016,483100.0]
["2019-07-14T07:19:45.000000000","2019-07-14T14:19:45.000000000",1019,60200.200000000004]
["2019-07-14T07:19:45.000000000","2019-07-14T14:19:45.000000000",1018,482125.0]
["2019-07-14T07:20:00.000000000","2019-07-14T14:20:00.000000000",1017,483828.10000000003]
["2019-07-14T07:20:00.000000000","2019-07-14T14:20:00.000000000",1020,2803215.0]
["2019-07-14T07:20:00.000000000","2019-07-14T14:20:00.000000000",1133,966.1719]
["2019-07-14T07:20:15.000000000","2019-07-14T14:20:15.000000000",1022,126.8109]
["2019-07-14T07:20:15.000000000","2019-07-14T14:20:15.000000000",1130,782982800.94]
["2019-07-14T07:20:30.000000000","2019-07-14T14:20:30.000000000",1021,279.1673]
["2019-07-14T07:20:30.000000000","2019-07-14T14:20:30.000000000",1016,482900.0]
["2019-07-14T07:20:45.000000000","2019-07-14T14:20:45.000000000",1019,59900.149999999994]
["2019-07-14T07:20:45.000000000","2019-07-14T14:20:45.000000000",1018,482264.6]
["2019-07-14T07:21:00.000000000","2019-07-14T14:21:00.000000000",1017,483759.4]
["2019-07-14T07:21:00.000000000","2019-07-14T14:21:00.000000000",1020,2803217.0]
["2019-07-14T07:21:00.000000000","2019-07-14T14:21:00.000000000",1133,965.8011]
["2019-07-14T07:21:15.000000000","2019-07-14T14:21:15.000000000",1022,128.6935]
["2019-07-14T07:21:15.000000000","2019-07-14T14:21:15.000000000",1130,782385994.0293]
["2019-07-14T07:21:30.000000000","2019-07-14T14:21:30.000000000",1021,279.3205]
["2019-07-14T07:21:30.000000000","2019-07-14T14:21:30.000000000",1016,482800.0]
["2019-07-14T07:21:45.000000000","2019-07-14T14:21:45.000000000",1019,59900.149999999994]
["2019-07-14T07:21:45.000000000","2019-07-14T14:21:45.000000000",1018,482222.89999999997]
["2019-07-14T07:22:00.000000000","2019-07-14T14:22:00.000000000",1017,483818.8]
["2019-07-14T07:22:00.000000000","2019-07-14T14:22:00.000000000",1020,2803218.0]
["2019-07-14T07:22:00.000000000","2019-07-14T14:22:00.000000000",1133,966.0438]
["2019-07-14T07:22:15.000000000","2019-07-14T14:22:15.000000000",1022,129.6103]
["2019-07-14T07:22:15.000000000","2019-07-14T14:22:15.000000000",1130,782523629.6442]
["2019-07-14T07:22:30.000000000","2019-07-14T14:22:30.000000000",1021,279.1739]
["2019-07-14T07:22:30.000000000","2019-07-14T14:22:30.000000000",1016,482800.0]
["2019-07-14T07:22:45.000000000","2019-07-14T14:22:45.000000000",1019,60153.48]
["2019-07-14T07:22:45.000000000","2019-07-14T14:22:45.000000000",1018,482314.6]
["2019-07-14T07:23:00.000000000","2019-07-14T14:23:00.000000000",1017,483765.60000000003]
["2019-07-14T07:23:00.000000000","2019-07-14T14:23:00.000000000",1020,2803220.0]
["2019-07-14T07:23:00.000000000","2019-07-14T14:23:00.000000000",1133,965.9781]
["2019-07-14T07:23:15.000000000","2019-07-14T14:23:15.000000000",1022,129.6858]
["2019-07-14T07:23:15.000000000","2019-07-14T14:23:15.000000000",1130,782841233.3]
["2019-07-14T07:23:30.000000000","2019-07-14T14:23:30.000000000",1021,279.4204]
["2019-07-14T07:23:30.000000000","2019-07-14T14:23:30.000000000",1016,482800.0]
["2019-07-14T07:23:45.000000000","2019-07-14T14:23:45.000000000",1019,60153.48]
["2019-07-14T07:23:45.000000000","2019-07-14T14:23:45.000000000",1018,482191.7]
["2019-07-14T07:24:00.000000000","2019-07-14T14:24:00.000000000",1017,483732.3]
["2019-07-14T07:24:00.000000000","2019-07-14T14:24:00.000000000",1020,2803222.0]
["2019-07-14T07:24:00.000000000","2019-07-14T14:24:00.000000000",1133,966.0511]
["2019-07-14T07:24:15.000000000","2019-07-14T14:24:15.000000000",1022,131.3863]
["2019-07-14T07:24:15.000000000","2019-07-14T14:24:15.000000000",1130,782593144.8926]
["2019-07-14T07:24:30.000000000","2019-07-14T14:24:30.000000000",1021,279.2162]
["2019-07-14T07:24:30.000000000","2019-07-14T14:24:30.000000000",1016,482500.0]
["2019-07-14T07:24:45.000000000","2019-07-14T14:24:45.000000000",1019,60100.1]
["2019-07-14T07:24:45.000000000","2019-07-14T14:24:45.000000000",1018,482147.89999999997]
["2019-07-14T07:25:00.000000000","2019-07-14T14:25:00.000000000",1017,483696.9]
["2019-07-14T07:25:00.000000000","2019-07-14T14:25:00.000000000",1020,2803224.0]
["2019-07-14T07:25:00.000000000","2019-07-14T14:25:00.000000000",1133,965.8073]
["2019-07-14T07:25:15.000000000","2019-07-14T14:25:15.000000000",1022,132.8715]
["2019-07-14T07:25:15.000000000","2019-07-14T14:25:15.000000000",1130,782176863.6875]
["2019-07-14T07:25:30.000000000","2019-07-14T14:25:30.000000000",1021,279.0474]
["2019-07-14T07:25:30.000000000","2019-07-14T14:25:30.000000000",1016,482600.0]
["2019-07-14T07:25:45.000000000","2019-07-14T14:25:45.000000000",1019,60100.1]
["2019-07-14T07:25:45.000000000","2019-07-14T14:25:45.000000000",1018,482337.5]
["2019-07-14T07:26:00.000000000","2019-07-14T14:26:00.000000000",1017,483804.19999999995]
["2019-07-14T07:26:00.000000000","2019-07-14T14:26:00.000000000",1020,2803226.0]
["2019-07-14T07:26:00.000000000","2019-07-14T14:26:00.000000000",1133,966.0479]
["2019-07-14T07:26:15.000000000","2019-07-14T14:26:15.000000000",1022,133.5574]
["2019-07-14T07:26:15.000000000","2019-07-14T14:26:15.000000000",1130,782077347.8694]
["2019-07-14T07:26:30.000000000","2019-07-14T14:26:30.000000000",1021,278.7676]
["2019-07-14T07:26:30.000000000","2019-07-14T14:26:30.000000000",1016,482500.0]
["2019-07-14T07:26:45.000000000","2019-07-14T14:26:45.000000000",1019,60100.1]
["2019-07-14T07:26:45.000000000","2019-07-14T14:26:45.000000000",1018,482054.19999999995]
["2019-07-14T07:27:00.000000000","2019-07-14T14:27:00.000000000",1017,483786.5]
["2019-07-14T07:27:00.000000000","2019-07-14T14:27:00.000000000",1020,2803228.0]
["2019-07-14T07:27:00.000000000","2019-07-14T14:27:00.000000000",1133,965.8261]
["2019-07-14T07:27:15.000000000","2019-07-14T14:27:15.000000000",1022,134.8584]
["2019-07-14T07:27:15.000000000","2019-07-14T14:27:15.000000000",1130,781735631.7144]
["2019-07-14T07:27:30.000000000","2019-07-14T14:27:30.000000000",1021,278.6944]
["2019-07-14T07:27:30.000000000","2019-07-14T14:27:30.000000000",1016,482300.0]
["2019-07-14T07:27:45.000000000","2019-07-14T14:27:45.000000000",1019,60100.1]
["2019-07-14T07:27:45.000000000","2019-07-14T14:27:45.000000000",1018,483470.8]
["2019-07-14T07:28:00.000000000","2019-07-14T14:28:00.000000000",1017,483778.1]
["2019-07-14T07:28:00.000000000","2019-07-14T14:28:00.000000000",1020,2803229.0]
["2019-07-14T07:28:00.000000000","2019-07-14T14:28:00.000000000",1133,966.3177]
["2019-07-14T07:28:15.000000000","2019-07-14T14:28:15.000000000",1022,135.3203]
["2019-07-14T07:28:15.000000000","2019-07-14T14:28:15.000000000",1130,781120039.5]
["2019-07-14T07:28:30.000000000","2019-07-14T14:28:30.000000000",1021,278.7855]
["2019-07-14T07:28:30.000000000","2019-07-14T14:28:30.000000000",1016,482100.0]
["2019-07-14T07:28:45.000000000","2019-07-14T14:28:45.000000000",1019,60100.1]
["2019-07-14T07:28:45.000000000","2019-07-14T14:28:45.000000000",1018,482512.5]
["2019-07-14T07:29:00.000000000","2019-07-14T14:29:00.000000000",1017,483741.69999999995]
["2019-07-14T07:29:00.000000000","2019-07-14T14:29:00.000000000",1020,2803231.0]
["2019-07-14T07:29:00.000000000","2019-07-14T14:29:00.000000000",1133,967.1792]
["2019-07-14T07:29:15.000000000","2019-07-14T14:29:15.000000000",1022,136.5079]
["2019-07-14T07:29:15.000000000","2019-07-14T14:29:15.000000000",1130,781245060.3008]
["2019-07-14T07:29:30.000000000","2019-07-14T14:29:30.000000000",1021,278.5368]
["2019-07-14T07:29:30.000000000","2019-07-14T14:29:30.000000000",1016,482300.0]
["2019-07-14T07:29:45.000000000","2019-07-14T14:29:45.000000000",1019,60046.71]
["2019-07-14T07:29:45.000000000","2019-07-14T14:29:45.000000000",1018,483791.7]
["2019-07-14T07:30:00.000000000","2019-07-14T14:30:00.000000000",1017,483641.7]
["2019-07-14T07:30:00.000000000","2019-07-14T14:30:00.000000000",1020,2803233.0]
["2019-07-14T07:30:00.000000000","2019-07-14T14:30:00.000000000",1133,967.4834]
["2019-07-14T07:30:15.000000000","2019-07-14T14:30:15.000000000",1022,137.1006]
["2019-07-14T07:30:15.000000000","2019-07-14T14:30:15.000000000",1130,781345132.4966]
["2019-07-14T07:30:30.000000000","2019-07-14T14:30:30.000000000",1021,278.7477]
["2019-07-14T07:30:30.000000000","2019-07-14T14:30:30.000000000",1016,482200.0]
["2019-07-14T07:30:45.000000000","2019-07-14T14:30:45.000000000",1019,60146.810000000005]
["2019-07-14T07:30:45.000000000","2019-07-14T14:30:45.000000000",1018,482514.6]
["2019-07-14T07:31:00.000000000","2019-07-14T14:31:00.000000000",1017,481674.0]
["2019-07-14T07:31:00.000000000","2019-07-14T14:31:00.000000000",1020,2803235.0]
["2019-07-14T07:31:00.000000000","2019-07-14T14:31:00.000000000",1133,965.0115]
["2019-07-14T07:31:15.000000000","2019-07-14T14:31:15.000000000",1022,138.104]
["2019-07-14T07:31:15.000000000","2019-07-14T14:31:15.000000000",1130,780792050.8464]
["2019-07-14T07:31:30.000000000","2019-07-14T14:31:30.000000000",1021,278.5258]
["2019-07-14T07:31:30.000000000","2019-07-14T14:31:30.000000000",1016,482100.0]
["2019-07-14T07:31:45.000000000","2019-07-14T14:31:45.000000000",1019,60300.049999999996]
["2019-07-14T07:31:45.000000000","2019-07-14T14:31:45.000000000",1018,483839.60000000003]
["2019-07-14T07:32:00.000000000","2019-07-14T14:32:00.000000000",1017,483745.8]
["2019-07-14T07:32:00.000000000","2019-07-14T14:32:00.000000000",1020,2803237.0]
["2019-07-14T07:32:00.000000000","2019-07-14T14:32:00.000000000",1133,967.6979]
["2019-07-14T07:32:15.000000000","2019-07-14T14:32:15.000000000",1022,139.1963]
["2019-07-14T07:32:15.000000000","2019-07-14T14:32:15.000000000",1130,781931004.2482]
["2019-07-14T07:32:30.000000000","2019-07-14T14:32:30.000000000",1021,278.8299]
["2019-07-14T07:32:30.000000000","2019-07-14T14:32:30.000000000",1016,482300.0]
["2019-07-14T07:32:45.000000000","2019-07-14T14:32:45.000000000",1019,60200.200000000004]
["2019-07-14T07:32:45.000000000","2019-07-14T14:32:45.000000000",1018,483789.60000000003]
["2019-07-14T07:33:00.000000000","2019-07-14T14:33:00.000000000",1017,483707.3]
["2019-07-14T07:33:00.000000000","2019-07-14T14:33:00.000000000",1020,2803239.0]
["2019-07-14T07:33:00.000000000","2019-07-14T14:33:00.000000000",1133,967.4656]
["2019-07-14T07:33:15.000000000","2019-07-14T14:33:15.000000000",1022,140.0444]
["2019-07-14T07:33:15.000000000","2019-07-14T14:33:15.000000000",1130,780824002.3965]
["2019-07-14T07:33:30.000000000","2019-07-14T14:33:30.000000000",1021,278.71]
["2019-07-14T07:33:30.000000000","2019-07-14T14:33:30.000000000",1016,482100.0]
["2019-07-14T07:33:45.000000000","2019-07-14T14:33:45.000000000",1019,60100.1]
["2019-07-14T07:33:45.000000000","2019-07-14T14:33:45.000000000",1018,483766.7]
["2019-07-14T07:34:00.000000000","2019-07-14T14:34:00.000000000",1017,481735.4]
["2019-07-14T07:34:00.000000000","2019-07-14T14:34:00.000000000",1020,2803241.0]
["2019-07-14T07:34:00.000000000","2019-07-14T14:34:00.000000000",1133,965.4396]
["2019-07-14T07:34:15.000000000","2019-07-14T14:34:15.000000000",1022,141.7138]
["2019-07-14T07:34:15.000000000","2019-07-14T14:34:15.000000000",1130,781042371.3092]
["2019-07-14T07:34:30.000000000","2019-07-14T14:34:30.000000000",1021,278.5323]
["2019-07-14T07:34:30.000000000","2019-07-14T14:34:30.000000000",1016,482000.0]
["2019-07-14T07:34:45.000000000","2019-07-14T14:34:45.000000000",1019,60153.48]
["2019-07-14T07:34:45.000000000","2019-07-14T14:34:45.000000000",1018,483764.6]
["2019-07-14T07:35:00.000000000","2019-07-14T14:35:00.000000000",1017,481809.39999999997]
["2019-07-14T07:35:00.000000000","2019-07-14T14:35:00.000000000",1020,2803243.0]
["2019-07-14T07:35:00.000000000","2019-07-14T14:35:00.000000000",1133,965.499]
["2019-07-14T07:35:15.000000000","2019-07-14T14:35:15.000000000",1022,142.9148]
["2019-07-14T07:35:15.000000000","2019-07-14T14:35:15.000000000",1130,781067597.09]
["2019-07-14T07:35:30.000000000","2019-07-14T14:35:30.000000000",1021,278.7899]
["2019-07-14T07:35:30.000000000","2019-07-14T14:35:30.000000000",1016,481900.0]
["2019-07-14T07:35:45.000000000","2019-07-14T14:35:45.000000000",1019,60193.41]
["2019-07-14T07:35:45.000000000","2019-07-14T14:35:45.000000000",1018,483856.3]
["2019-07-14T07:36:00.000000000","2019-07-14T14:36:00.000000000",1017,482119.8]
["2019-07-14T07:36:00.000000000","2019-07-14T14:36:00.000000000",1020,2803245.0]
["2019-07-14T07:36:00.000000000","2019-07-14T14:36:00.000000000",1133,965.9802]
["2019-07-14T07:36:15.000000000","2019-07-14T14:36:15.000000000",1022,143.4565]
["2019-07-14T07:36:15.000000000","2019-07-14T14:36:15.000000000",1130,780670373.8845]
["2019-07-14T07:36:30.000000000","2019-07-14T14:36:30.000000000",1021,278.5235]
["2019-07-14T07:36:30.000000000","2019-07-14T14:36:30.000000000",1016,482000.0]
["2019-07-14T07:36:45.000000000","2019-07-14T14:36:45.000000000",1019,60100.1]
["2019-07-14T07:36:45.000000000","2019-07-14T14:36:45.000000000",1018,483760.4]
["2019-07-14T07:37:00.000000000","2019-07-14T14:37:00.000000000",1017,483818.8]
["2019-07-14T07:37:00.000000000","2019-07-14T14:37:00.000000000",1020,2803247.0]
["2019-07-14T07:37:00.000000000","2019-07-14T14:37:00.000000000",1133,967.4459]
["2019-07-14T07:37:15.000000000","2019-07-14T14:37:15.000000000",1022,144.0759]
["2019-07-14T07:37:15.000000000","2019-07-14T14:37:15.000000000",1130,781491721.5823]
["2019-07-14T07:37:30.000000000","2019-07-14T14:37:30.000000000",1021,278.67]
["2019-07-14T07:37:30.000000000","2019-07-14T14:37:30.000000000",1016,482000.0]
["2019-07-14T07:37:45.000000000","2019-07-14T14:37:45.000000000",1019,60053.39]
["2019-07-14T07:37:45.000000000","2019-07-14T14:37:45.000000000",1018,483702.1]
["2019-07-14T07:38:00.000000000","2019-07-14T14:38:00.000000000",1017,481687.5]
["2019-07-14T07:38:00.000000000","2019-07-14T14:38:00.000000000",1020,2803249.0]
["2019-07-14T07:38:00.000000000","2019-07-14T14:38:00.000000000",1133,965.2229]
["2019-07-14T07:38:15.000000000","2019-07-14T14:38:15.000000000",1022,144.6375]
["2019-07-14T07:38:15.000000000","2019-07-14T14:38:15.000000000",1130,780826787.8315]
["2019-07-14T07:38:30.000000000","2019-07-14T14:38:30.000000000",1021,278.6212]
["2019-07-14T07:38:30.000000000","2019-07-14T14:38:30.000000000",1016,481900.0]
["2019-07-14T07:38:45.000000000","2019-07-14T14:38:45.000000000",1019,60100.1]
["2019-07-14T07:38:45.000000000","2019-07-14T14:38:45.000000000",1018,481495.8]
["2019-07-14T07:39:00.000000000","2019-07-14T14:39:00.000000000",1017,481852.10000000003]
["2019-07-14T07:39:00.000000000","2019-07-14T14:39:00.000000000",1020,2803251.0]
["2019-07-14T07:39:00.000000000","2019-07-14T14:39:00.000000000",1133,963.1396]
["2019-07-14T07:39:15.000000000","2019-07-14T14:39:15.000000000",1022,140.1576]
["2019-07-14T07:39:15.000000000","2019-07-14T14:39:15.000000000",1130,780684098.7924]
["2019-07-14T07:39:30.000000000","2019-07-14T14:39:30.000000000",1021,278.1972]
["2019-07-14T07:39:30.000000000","2019-07-14T14:39:30.000000000",1016,481800.0]
["2019-07-14T07:39:45.000000000","2019-07-14T14:39:45.000000000",1019,59900.149999999994]
["2019-07-14T07:39:45.000000000","2019-07-14T14:39:45.000000000",1018,481364.6]
["2019-07-14T07:40:00.000000000","2019-07-14T14:40:00.000000000",1017,481746.89999999997]
["2019-07-14T07:40:00.000000000","2019-07-14T14:40:00.000000000",1020,2803253.0]
["2019-07-14T07:40:00.000000000","2019-07-14T14:40:00.000000000",1133,963.1302]
["2019-07-14T07:40:15.000000000","2019-07-14T14:40:15.000000000",1022,144.7552]
["2019-07-14T07:40:15.000000000","2019-07-14T14:40:15.000000000",1130,781275861.8349]
["2019-07-14T07:40:30.000000000","2019-07-14T14:40:30.000000000",1021,278.6878]
["2019-07-14T07:40:30.000000000","2019-07-14T14:40:30.000000000",1016,482000.0]
["2019-07-14T07:40:45.000000000","2019-07-14T14:40:45.000000000",1019,60000.0]
["2019-07-14T07:40:45.000000000","2019-07-14T14:40:45.000000000",1018,481925.0]
["2019-07-14T07:41:00.000000000","2019-07-14T14:41:00.000000000",1017,481817.7]
["2019-07-14T07:41:00.000000000","2019-07-14T14:41:00.000000000",1020,2803255.0]
["2019-07-14T07:41:00.000000000","2019-07-14T14:41:00.000000000",1133,963.376]
["2019-07-14T07:41:15.000000000","2019-07-14T14:41:15.000000000",1022,146.7421]
["2019-07-14T07:41:15.000000000","2019-07-14T14:41:15.000000000",1130,780094006.2825]
["2019-07-14T07:41:30.000000000","2019-07-14T14:41:30.000000000",1021,278.5102]
["2019-07-14T07:41:30.000000000","2019-07-14T14:41:30.000000000",1016,482000.0]
["2019-07-14T07:41:45.000000000","2019-07-14T14:41:45.000000000",1019,60200.200000000004]
["2019-07-14T07:41:45.000000000","2019-07-14T14:41:45.000000000",1018,481460.39999999997]
["2019-07-14T07:42:00.000000000","2019-07-14T14:42:00.000000000",1017,481731.3]
["2019-07-14T07:42:00.000000000","2019-07-14T14:42:00.000000000",1020,2803257.0]
["2019-07-14T07:42:00.000000000","2019-07-14T14:42:00.000000000",1133,963.2459]
["2019-07-14T07:42:15.000000000","2019-07-14T14:42:15.000000000",1022,149.093]
["2019-07-14T07:42:15.000000000","2019-07-14T14:42:15.000000000",1130,780990762.3838]
["2019-07-14T07:42:30.000000000","2019-07-14T14:42:30.000000000",1021,278.448]
["2019-07-14T07:42:30.000000000","2019-07-14T14:42:30.000000000",1016,481800.0]
["2019-07-14T07:42:45.000000000","2019-07-14T14:42:45.000000000",1019,60300.049999999996]
["2019-07-14T07:42:45.000000000","2019-07-14T14:42:45.000000000",1018,481329.2]
["2019-07-14T07:43:00.000000000","2019-07-14T14:43:00.000000000",1017,481707.3]
["2019-07-14T07:43:00.000000000","2019-07-14T14:43:00.000000000",1020,2803259.0]
["2019-07-14T07:43:00.000000000","2019-07-14T14:43:00.000000000",1133,963.0198]
["2019-07-14T07:43:15.000000000","2019-07-14T14:43:15.000000000",1022,150.1942]
["2019-07-14T07:43:15.000000000","2019-07-14T14:43:15.000000000",1130,780879190.9508]
["2019-07-14T07:43:30.000000000","2019-07-14T14:43:30.000000000",1021,278.6367]
["2019-07-14T07:43:30.000000000","2019-07-14T14:43:30.000000000",1016,481800.0]
["2019-07-14T07:43:45.000000000","2019-07-14T14:43:45.000000000",1019,60300.049999999996]
["2019-07-14T07:43:45.000000000","2019-07-14T14:43:45.000000000",1018,481275.0]
["2019-07-14T07:44:00.000000000","2019-07-14T14:44:00.000000000",1017,481803.1]
["2019-07-14T07:44:00.000000000","2019-07-14T14:44:00.000000000",1020,2803261.0]
["2019-07-14T07:44:00.000000000","2019-07-14T14:44:00.000000000",1133,962.526]
["2019-07-14T07:44:15.000000000","2019-07-14T14:44:15.000000000",1022,151.2664]
["2019-07-14T07:44:15.000000000","2019-07-14T14:44:15.000000000",1130,780009053.131]
["2019-07-14T07:44:30.000000000","2019-07-14T14:44:30.000000000",1021,278.4569]
["2019-07-14T07:44:30.000000000","2019-07-14T14:44:30.000000000",1016,481600.0]
["2019-07-14T07:44:45.000000000","2019-07-14T14:44:45.000000000",1019,60100.1]
["2019-07-14T07:44:45.000000000","2019-07-14T14:44:45.000000000",1018,481112.5]
["2019-07-14T07:45:00.000000000","2019-07-14T14:45:00.000000000",1017,481702.1]
["2019-07-14T07:45:00.000000000","2019-07-14T14:45:00.000000000",1020,2803263.0]
["2019-07-14T07:45:00.000000000","2019-07-14T14:45:00.000000000",1133,962.9354]
["2019-07-14T07:45:15.000000000","2019-07-14T14:45:15.000000000",1022,152.3254]
["2019-07-14T07:45:15.000000000","2019-07-14T14:45:15.000000000",1130,780868249.3952]
["2019-07-14T07:45:30.000000000","2019-07-14T14:45:30.000000000",1021,278.4458]
["2019-07-14T07:45:30.000000000","2019-07-14T14:45:30.000000000",1016,481500.0]
["2019-07-14T07:45:45.000000000","2019-07-14T14:45:45.000000000",1019,60200.200000000004]
["2019-07-14T07:45:45.000000000","2019-07-14T14:45:45.000000000",1018,481070.80000000005]
["2019-07-14T07:46:00.000000000","2019-07-14T14:46:00.000000000",1017,481760.4]
["2019-07-14T07:46:00.000000000","2019-07-14T14:46:00.000000000",1020,2803266.0]
["2019-07-14T07:46:00.000000000","2019-07-14T14:46:00.000000000",1133,962.7875]
["2019-07-14T07:46:15.000000000","2019-07-14T14:46:15.000000000",1022,153.431]
["2019-07-14T07:46:15.000000000","2019-07-14T14:46:15.000000000",1130,780862639.3236]
["2019-07-14T07:46:30.000000000","2019-07-14T14:46:30.000000000",1021,278.3059]
["2019-07-14T07:46:30.000000000","2019-07-14T14:46:30.000000000",1016,481200.0]
["2019-07-14T07:46:45.000000000","2019-07-14T14:46:45.000000000",1019,60300.049999999996]
["2019-07-14T07:46:45.000000000","2019-07-14T14:46:45.000000000",1018,481143.7]
["2019-07-14T07:47:00.000000000","2019-07-14T14:47:00.000000000",1017,481644.8]
["2019-07-14T07:47:00.000000000","2019-07-14T14:47:00.000000000",1020,2803267.0]
["2019-07-14T07:47:00.000000000","2019-07-14T14:47:00.000000000",1133,962.8406]
["2019-07-14T07:47:15.000000000","2019-07-14T14:47:15.000000000",1022,154.401]
["2019-07-14T07:47:15.000000000","2019-07-14T14:47:15.000000000",1130,779960824.4636]
["2019-07-14T07:47:30.000000000","2019-07-14T14:47:30.000000000",1021,278.3504]
["2019-07-14T07:47:30.000000000","2019-07-14T14:47:30.000000000",1016,481600.0]
["2019-07-14T07:47:45.000000000","2019-07-14T14:47:45.000000000",1019,60300.049999999996]
["2019-07-14T07:47:45.000000000","2019-07-14T14:47:45.000000000",1018,481272.89999999997]
["2019-07-14T07:48:00.000000000","2019-07-14T14:48:00.000000000",1017,481690.60000000003]
["2019-07-14T07:48:00.000000000","2019-07-14T14:48:00.000000000",1020,2803270.0]
["2019-07-14T07:48:00.000000000","2019-07-14T14:48:00.000000000",1133,963.0406]
["2019-07-14T07:48:15.000000000","2019-07-14T14:48:15.000000000",1022,155.0449]
["2019-07-14T07:48:15.000000000","2019-07-14T14:48:15.000000000",1130,780577539.675]
["2019-07-14T07:48:30.000000000","2019-07-14T14:48:30.000000000",1021,278.3148]
["2019-07-14T07:48:30.000000000","2019-07-14T14:48:30.000000000",1016,481700.0]
["2019-07-14T07:48:45.000000000","2019-07-14T14:48:45.000000000",1019,60100.1]
["2019-07-14T07:48:45.000000000","2019-07-14T14:48:45.000000000",1018,481300.0]
["2019-07-14T07:49:00.000000000","2019-07-14T14:49:00.000000000",1017,481769.8]
["2019-07-14T07:49:00.000000000","2019-07-14T14:49:00.000000000",1020,2803272.0]
["2019-07-14T07:49:00.000000000","2019-07-14T14:49:00.000000000",1133,963.0531]
["2019-07-14T07:49:15.000000000","2019-07-14T14:49:15.000000000",1022,156.1438]
["2019-07-14T07:49:15.000000000","2019-07-14T14:49:15.000000000",1130,781094459.2824]
["2019-07-14T07:49:30.000000000","2019-07-14T14:49:30.000000000",1021,278.5856]
["2019-07-14T07:49:30.000000000","2019-07-14T14:49:30.000000000",1016,481600.0]
["2019-07-14T07:49:45.000000000","2019-07-14T14:49:45.000000000",1019,60100.1]
["2019-07-14T07:49:45.000000000","2019-07-14T14:49:45.000000000",1018,481281.3]
["2019-07-14T07:50:00.000000000","2019-07-14T14:50:00.000000000",1017,481722.89999999997]
["2019-07-14T07:50:00.000000000","2019-07-14T14:50:00.000000000",1020,2803274.0]
["2019-07-14T07:50:00.000000000","2019-07-14T14:50:00.000000000",1133,963.0958]
["2019-07-14T07:50:15.000000000","2019-07-14T14:50:15.000000000",1022,157.7333]
["2019-07-14T07:50:15.000000000","2019-07-14T14:50:15.000000000",1130,780466800.9375]
["2019-07-14T07:50:30.000000000","2019-07-14T14:50:30.000000000",1021,278.5391]
["2019-07-14T07:50:30.000000000","2019-07-14T14:50:30.000000000",1016,481700.0]
["2019-07-14T07:50:45.000000000","2019-07-14T14:50:45.000000000",1019,60200.200000000004]
["2019-07-14T07:50:45.000000000","2019-07-14T14:50:45.000000000",1018,481168.8]
["2019-07-14T07:51:00.000000000","2019-07-14T14:51:00.000000000",1017,481679.19999999995]
["2019-07-14T07:51:00.000000000","2019-07-14T14:51:00.000000000",1020,2803276.0]
["2019-07-14T07:51:00.000000000","2019-07-14T14:51:00.000000000",1133,962.8875]
["2019-07-14T07:51:15.000000000","2019-07-14T14:51:15.000000000",1022,159.3606]
["2019-07-14T07:51:15.000000000","2019-07-14T14:51:15.000000000",1130,780118630.1037]
["2019-07-14T07:51:30.000000000","2019-07-14T14:51:30.000000000",1021,278.1993]
["2019-07-14T07:51:30.000000000","2019-07-14T14:51:30.000000000",1016,481400.0]
["2019-07-14T07:51:45.000000000","2019-07-14T14:51:45.000000000",1019,60300.049999999996]
["2019-07-14T07:51:45.000000000","2019-07-14T14:51:45.000000000",1018,480833.3]
["2019-07-14T07:52:00.000000000","2019-07-14T14:52:00.000000000",1017,481667.7]
["2019-07-14T07:52:00.000000000","2019-07-14T14:52:00.000000000",1020,2803279.0]
["2019-07-14T07:52:00.000000000","2019-07-14T14:52:00.000000000",1133,962.3719]
["2019-07-14T07:52:15.000000000","2019-07-14T14:52:15.000000000",1022,160.4195]
["2019-07-14T07:52:15.000000000","2019-07-14T14:52:15.000000000",1130,780038171.9168]
["2019-07-14T07:52:30.000000000","2019-07-14T14:52:30.000000000",1021,278.2149]
["2019-07-14T07:52:30.000000000","2019-07-14T14:52:30.000000000",1016,480700.0]
["2019-07-14T07:52:45.000000000","2019-07-14T14:52:45.000000000",1019,60300.049999999996]
["2019-07-14T07:52:45.000000000","2019-07-14T14:52:45.000000000",1018,480727.10000000003]
["2019-07-14T07:53:00.000000000","2019-07-14T14:53:00.000000000",1017,481795.8]
["2019-07-14T07:53:00.000000000","2019-07-14T14:53:00.000000000",1020,2803280.0]
["2019-07-14T07:53:00.000000000","2019-07-14T14:53:00.000000000",1133,962.7083]
["2019-07-14T07:53:15.000000000","2019-07-14T14:53:15.000000000",1022,161.4718]
["2019-07-14T07:53:15.000000000","2019-07-14T14:53:15.000000000",1130,779933044.7415]
["2019-07-14T07:53:30.000000000","2019-07-14T14:53:30.000000000",1021,278.1327]
["2019-07-14T07:53:30.000000000","2019-07-14T14:53:30.000000000",1016,480700.0]
["2019-07-14T07:53:45.000000000","2019-07-14T14:53:45.000000000",1019,60253.450000000004]
["2019-07-14T07:53:45.000000000","2019-07-14T14:53:45.000000000",1018,480858.3]
["2019-07-14T07:54:00.000000000","2019-07-14T14:54:00.000000000",1017,481692.7]
["2019-07-14T07:54:00.000000000","2019-07-14T14:54:00.000000000",1020,2803283.0]
["2019-07-14T07:54:00.000000000","2019-07-14T14:54:00.000000000",1133,962.5677]
["2019-07-14T07:54:15.000000000","2019-07-14T14:54:15.000000000",1022,162.6662]
["2019-07-14T07:54:15.000000000","2019-07-14T14:54:15.000000000",1130,779517031.0752]
["2019-07-14T07:54:30.000000000","2019-07-14T14:54:30.000000000",1021,278.0174]
["2019-07-14T07:54:30.000000000","2019-07-14T14:54:30.000000000",1016,481000.0]
["2019-07-14T07:54:45.000000000","2019-07-14T14:54:45.000000000",1019,60300.049999999996]
["2019-07-14T07:54:45.000000000","2019-07-14T14:54:45.000000000",1018,480883.30000000005]
["2019-07-14T07:55:00.000000000","2019-07-14T14:55:00.000000000",1017,481738.60000000003]
["2019-07-14T07:55:00.000000000","2019-07-14T14:55:00.000000000",1020,2803286.0]
["2019-07-14T07:55:00.000000000","2019-07-14T14:55:00.000000000",1133,962.5448]
["2019-07-14T07:55:15.000000000","2019-07-14T14:55:15.000000000",1022,164.0447]
["2019-07-14T07:55:15.000000000","2019-07-14T14:55:15.000000000",1130,779853981.5408]
["2019-07-14T07:55:30.000000000","2019-07-14T14:55:30.000000000",1021,278.0218]
["2019-07-14T07:55:30.000000000","2019-07-14T14:55:30.000000000",1016,481000.0]
["2019-07-14T07:55:45.000000000","2019-07-14T14:55:45.000000000",1019,60200.200000000004]
["2019-07-14T07:55:45.000000000","2019-07-14T14:55:45.000000000",1018,480670.8]
["2019-07-14T07:56:00.000000000","2019-07-14T14:56:00.000000000",1017,481768.7]
["2019-07-14T07:56:00.000000000","2019-07-14T14:56:00.000000000",1020,2803287.0]
["2019-07-14T07:56:00.000000000","2019-07-14T14:56:00.000000000",1133,962.5937]
["2019-07-14T07:56:15.000000000","2019-07-14T14:56:15.000000000",1022,165.208]
["2019-07-14T07:56:15.000000000","2019-07-14T14:56:15.000000000",1130,779904156.124]
["2019-07-14T07:56:30.000000000","2019-07-14T14:56:30.000000000",1021,278.2527]
["2019-07-14T07:56:30.000000000","2019-07-14T14:56:30.000000000",1016,481100.0]
["2019-07-14T07:56:45.000000000","2019-07-14T14:56:45.000000000",1019,60200.200000000004]
["2019-07-14T07:56:45.000000000","2019-07-14T14:56:45.000000000",1018,484700.0]
["2019-07-14T07:57:00.000000000","2019-07-14T14:57:00.000000000",1017,487467.69999999995]
["2019-07-14T07:57:00.000000000","2019-07-14T14:57:00.000000000",1020,2803290.0]
["2019-07-14T07:57:00.000000000","2019-07-14T14:57:00.000000000",1133,973.9594]
["2019-07-14T07:57:15.000000000","2019-07-14T14:57:15.000000000",1022,165.1304]
["2019-07-14T07:57:15.000000000","2019-07-14T14:57:15.000000000",1130,789388803.273]
["2019-07-14T07:57:30.000000000","2019-07-14T14:57:30.000000000",1021,281.718]
["2019-07-14T07:57:30.000000000","2019-07-14T14:57:30.000000000",1016,487800.0]
["2019-07-14T07:57:45.000000000","2019-07-14T14:57:45.000000000",1019,60100.1]
["2019-07-14T07:57:45.000000000","2019-07-14T14:57:45.000000000",1018,492310.4]
["2019-07-14T07:58:00.000000000","2019-07-14T14:58:00.000000000",1017,493526.0]
["2019-07-14T07:58:00.000000000","2019-07-14T14:58:00.000000000",1020,2803292.0]
["2019-07-14T07:58:00.000000000","2019-07-14T14:58:00.000000000",1133,986.9802]
["2019-07-14T07:58:15.000000000","2019-07-14T14:58:15.000000000",1022,164.5909]
["2019-07-14T07:58:15.000000000","2019-07-14T14:58:15.000000000",1130,797312034.4014]
["2019-07-14T07:58:30.000000000","2019-07-14T14:58:30.000000000",1021,282.3064]
["2019-07-14T07:58:30.000000000","2019-07-14T14:58:30.000000000",1016,484000.0]
["2019-07-14T07:58:45.000000000","2019-07-14T14:58:45.000000000",1019,60000.0]
["2019-07-14T07:58:45.000000000","2019-07-14T14:58:45.000000000",1018,485768.7]
["2019-07-14T07:59:00.000000000","2019-07-14T14:59:00.000000000",1017,485721.9]
["2019-07-14T07:59:00.000000000","2019-07-14T14:59:00.000000000",1020,2803295.0]
["2019-07-14T07:59:00.000000000","2019-07-14T14:59:00.000000000",1133,970.4886]
["2019-07-14T07:59:15.000000000","2019-07-14T14:59:15.000000000",1022,167.7677]
["2019-07-14T07:59:15.000000000","2019-07-14T14:59:15.000000000",1130,786459085.9895]
["2019-07-14T07:59:30.000000000","2019-07-14T14:59:30.000000000",1021,280.6302]
["2019-07-14T07:59:30.000000000","2019-07-14T14:59:30.000000000",1016,485300.0]
["2019-07-14T07:59:45.000000000","2019-07-14T14:59:45.000000000",1019,59853.44]
["2019-07-14T07:59:45.000000000","2019-07-14T14:59:45.000000000",1018,484808.3]
["2019-07-14T08:00:00.000000000","2019-07-14T15:00:00.000000000",1017,485737.5]
["2019-07-14T08:00:00.000000000","2019-07-14T15:00:00.000000000",1020,2803297.0]
["2019-07-14T08:00:00.000000000","2019-07-14T15:00:00.000000000",1133,970.5437]
["2019-07-14T08:00:15.000000000","2019-07-14T15:00:15.000000000",1022,169.7901]
["2019-07-14T08:00:15.000000000","2019-07-14T15:00:15.000000000",1130,786179597.7154]
["2019-07-14T08:00:30.000000000","2019-07-14T15:00:30.000000000",1021,280.4748]
["2019-07-14T08:00:30.000000000","2019-07-14T15:00:30.000000000",1016,485500.0]
["2019-07-14T08:00:45.000000000","2019-07-14T15:00:45.000000000",1019,60300.049999999996]
["2019-07-14T08:00:45.000000000","2019-07-14T15:00:45.000000000",1018,485052.1]
["2019-07-14T08:01:00.000000000","2019-07-14T15:01:00.000000000",1017,485749.0]
["2019-07-14T08:01:00.000000000","2019-07-14T15:01:00.000000000",1020,2803299.0]
["2019-07-14T08:01:00.000000000","2019-07-14T15:01:00.000000000",1133,970.649]
["2019-07-14T08:01:15.000000000","2019-07-14T15:01:15.000000000",1022,170.4938]
["2019-07-14T08:01:15.000000000","2019-07-14T15:01:15.000000000",1130,786448154.21]
["2019-07-14T08:01:30.000000000","2019-07-14T15:01:30.000000000",1021,280.5082]
["2019-07-14T08:01:30.000000000","2019-07-14T15:01:30.000000000",1016,485400.0]
["2019-07-14T08:01:45.000000000","2019-07-14T15:01:45.000000000",1019,60400.149999999994]
["2019-07-14T08:01:45.000000000","2019-07-14T15:01:45.000000000",1018,484827.1]
["2019-07-14T08:02:00.000000000","2019-07-14T15:02:00.000000000",1017,485758.30000000005]
["2019-07-14T08:02:00.000000000","2019-07-14T15:02:00.000000000",1020,2803301.0]
["2019-07-14T08:02:00.000000000","2019-07-14T15:02:00.000000000",1133,970.5562]
["2019-07-14T08:02:15.000000000","2019-07-14T15:02:15.000000000",1022,172.1322]
["2019-07-14T08:02:15.000000000","2019-07-14T15:02:15.000000000",1130,786853231.776]
["2019-07-14T08:02:30.000000000","2019-07-14T15:02:30.000000000",1021,280.648]
["2019-07-14T08:02:30.000000000","2019-07-14T15:02:30.000000000",1016,485500.0]
["2019-07-14T08:02:45.000000000","2019-07-14T15:02:45.000000000",1019,60300.049999999996]
["2019-07-14T08:02:45.000000000","2019-07-14T15:02:45.000000000",1018,484835.39999999997]
["2019-07-14T08:03:00.000000000","2019-07-14T15:03:00.000000000",1017,485826.0]
["2019-07-14T08:03:00.000000000","2019-07-14T15:03:00.000000000",1020,2803304.0]
["2019-07-14T08:03:00.000000000","2019-07-14T15:03:00.000000000",1133,970.6239]
["2019-07-14T08:03:15.000000000","2019-07-14T15:03:15.000000000",1022,173.2755]
["2019-07-14T08:03:15.000000000","2019-07-14T15:03:15.000000000",1130,786816789.8835]
["2019-07-14T08:03:30.000000000","2019-07-14T15:03:30.000000000",1021,280.8056]
["2019-07-14T08:03:30.000000000","2019-07-14T15:03:30.000000000",1016,485500.0]
["2019-07-14T08:03:45.000000000","2019-07-14T15:03:45.000000000",1019,60300.049999999996]
["2019-07-14T08:03:45.000000000","2019-07-14T15:03:45.000000000",1018,484589.60000000003]
["2019-07-14T08:04:00.000000000","2019-07-14T15:04:00.000000000",1017,485730.2]
["2019-07-14T08:04:00.000000000","2019-07-14T15:04:00.000000000",1020,2803306.0]
["2019-07-14T08:04:00.000000000","2019-07-14T15:04:00.000000000",1133,970.3073]
["2019-07-14T08:04:15.000000000","2019-07-14T15:04:15.000000000",1022,174.8073]
["2019-07-14T08:04:15.000000000","2019-07-14T15:04:15.000000000",1130,786319483.9097]
["2019-07-14T08:04:30.000000000","2019-07-14T15:04:30.000000000",1021,280.3839]
["2019-07-14T08:04:30.000000000","2019-07-14T15:04:30.000000000",1016,485300.0]
["2019-07-14T08:04:45.000000000","2019-07-14T15:04:45.000000000",1019,60400.149999999994]
["2019-07-14T08:04:45.000000000","2019-07-14T15:04:45.000000000",1018,484462.5]
["2019-07-14T08:05:00.000000000","2019-07-14T15:05:00.000000000",1017,485736.5]
["2019-07-14T08:05:00.000000000","2019-07-14T15:05:00.000000000",1020,2803309.0]
["2019-07-14T08:05:00.000000000","2019-07-14T15:05:00.000000000",1133,970.174]
["2019-07-14T08:05:15.000000000","2019-07-14T15:05:15.000000000",1022,176.4723]
["2019-07-14T08:05:15.000000000","2019-07-14T15:05:15.000000000",1130,786531975.306]
["2019-07-14T08:05:30.000000000","2019-07-14T15:05:30.000000000",1021,280.4771]
["2019-07-14T08:05:30.000000000","2019-07-14T15:05:30.000000000",1016,485300.0]
["2019-07-14T08:05:45.000000000","2019-07-14T15:05:45.000000000",1019,60453.4]
["2019-07-14T08:05:45.000000000","2019-07-14T15:05:45.000000000",1018,484422.9]
["2019-07-14T08:06:00.000000000","2019-07-14T15:06:00.000000000",1017,485736.5]
["2019-07-14T08:06:00.000000000","2019-07-14T15:06:00.000000000",1020,2803311.0]
["2019-07-14T08:06:00.000000000","2019-07-14T15:06:00.000000000",1133,969.9365]
["2019-07-14T08:06:15.000000000","2019-07-14T15:06:15.000000000",1022,177.5401]
["2019-07-14T08:06:15.000000000","2019-07-14T15:06:15.000000000",1130,785829185.4704]
["2019-07-14T08:06:30.000000000","2019-07-14T15:06:30.000000000",1021,280.4771]
["2019-07-14T08:06:30.000000000","2019-07-14T15:06:30.000000000",1016,485100.0]
["2019-07-14T08:06:45.000000000","2019-07-14T15:06:45.000000000",1019,60400.149999999994]
["2019-07-14T08:06:45.000000000","2019-07-14T15:06:45.000000000",1018,484395.8]
["2019-07-14T08:07:00.000000000","2019-07-14T15:07:00.000000000",1017,485767.7]
["2019-07-14T08:07:00.000000000","2019-07-14T15:07:00.000000000",1020,2803314.0]
["2019-07-14T08:07:00.000000000","2019-07-14T15:07:00.000000000",1133,970.0114]
["2019-07-14T08:07:15.000000000","2019-07-14T15:07:15.000000000",1022,179.0431]
["2019-07-14T08:07:15.000000000","2019-07-14T15:07:15.000000000",1130,785543807.974]
["2019-07-14T08:07:30.000000000","2019-07-14T15:07:30.000000000",1021,280.2729]
["2019-07-14T08:07:30.000000000","2019-07-14T15:07:30.000000000",1016,485100.0]
["2019-07-14T08:07:45.000000000","2019-07-14T15:07:45.000000000",1019,60400.149999999994]
["2019-07-14T08:07:45.000000000","2019-07-14T15:07:45.000000000",1018,484172.9]
["2019-07-14T08:08:00.000000000","2019-07-14T15:08:00.000000000",1017,485764.6]
["2019-07-14T08:08:00.000000000","2019-07-14T15:08:00.000000000",1020,2803316.0]
["2019-07-14T08:08:00.000000000","2019-07-14T15:08:00.000000000",1133,969.9667]
["2019-07-14T08:08:15.000000000","2019-07-14T15:08:15.000000000",1022,180.4638]
["2019-07-14T08:08:15.000000000","2019-07-14T15:08:15.000000000",1130,786384242.1864]
["2019-07-14T08:08:30.000000000","2019-07-14T15:08:30.000000000",1021,280.3061]
["2019-07-14T08:08:30.000000000","2019-07-14T15:08:30.000000000",1016,484800.0]
["2019-07-14T08:08:45.000000000","2019-07-14T15:08:45.000000000",1019,60300.049999999996]
["2019-07-14T08:08:45.000000000","2019-07-14T15:08:45.000000000",1018,485793.8]
["2019-07-14T08:09:00.000000000","2019-07-14T15:09:00.000000000",1017,485691.7]
["2019-07-14T08:09:00.000000000","2019-07-14T15:09:00.000000000",1020,2803319.0]
["2019-07-14T08:09:00.000000000","2019-07-14T15:09:00.000000000",1133,971.4438]
["2019-07-14T08:09:15.000000000","2019-07-14T15:09:15.000000000",1022,181.8758]
["2019-07-14T08:09:15.000000000","2019-07-14T15:09:15.000000000",1130,785196476.064]
["2019-07-14T08:09:30.000000000","2019-07-14T15:09:30.000000000",1021,280.2373]
["2019-07-14T08:09:30.000000000","2019-07-14T15:09:30.000000000",1016,484500.0]
["2019-07-14T08:09:45.000000000","2019-07-14T15:09:45.000000000",1019,60400.149999999994]
["2019-07-14T08:09:45.000000000","2019-07-14T15:09:45.000000000",1018,484493.7]
["2019-07-14T08:10:00.000000000","2019-07-14T15:10:00.000000000",1017,485742.7]
["2019-07-14T08:10:00.000000000","2019-07-14T15:10:00.000000000",1020,2803321.0]
["2019-07-14T08:10:00.000000000","2019-07-14T15:10:00.000000000",1133,971.0739]
["2019-07-14T08:10:15.000000000","2019-07-14T15:10:15.000000000",1022,182.9169]
["2019-07-14T08:10:15.000000000","2019-07-14T15:10:15.000000000",1130,785265437.3112]
["2019-07-14T08:10:30.000000000","2019-07-14T15:10:30.000000000",1021,279.9598]
["2019-07-14T08:10:30.000000000","2019-07-14T15:10:30.000000000",1016,484600.0]
["2019-07-14T08:10:45.000000000","2019-07-14T15:10:45.000000000",1019,60300.049999999996]
["2019-07-14T08:10:45.000000000","2019-07-14T15:10:45.000000000",1018,485737.5]
["2019-07-14T08:11:00.000000000","2019-07-14T15:11:00.000000000",1017,485788.5]
["2019-07-14T08:11:00.000000000","2019-07-14T15:11:00.000000000",1020,2803324.0]
["2019-07-14T08:11:00.000000000","2019-07-14T15:11:00.000000000",1133,971.6364]
["2019-07-14T08:11:15.000000000","2019-07-14T15:11:15.000000000",1022,181.8336]
["2019-07-14T08:11:15.000000000","2019-07-14T15:11:15.000000000",1130,785739478.93]
["2019-07-14T08:11:30.000000000","2019-07-14T15:11:30.000000000",1021,280.2484]
["2019-07-14T08:11:30.000000000","2019-07-14T15:11:30.000000000",1016,484600.0]
["2019-07-14T08:11:45.000000000","2019-07-14T15:11:45.000000000",1019,60300.049999999996]
["2019-07-14T08:11:45.000000000","2019-07-14T15:11:45.000000000",1018,484154.2]
["2019-07-14T08:12:00.000000000","2019-07-14T15:12:00.000000000",1017,485758.30000000005]
["2019-07-14T08:12:00.000000000","2019-07-14T15:12:00.000000000",1020,2803327.0]
["2019-07-14T08:12:00.000000000","2019-07-14T15:12:00.000000000",1133,969.8541]
["2019-07-14T08:12:15.000000000","2019-07-14T15:12:15.000000000",1022,185.4144]
["2019-07-14T08:12:15.000000000","2019-07-14T15:12:15.000000000",1130,785733872.1874]
["2019-07-14T08:12:30.000000000","2019-07-14T15:12:30.000000000",1021,280.2862]
["2019-07-14T08:12:30.000000000","2019-07-14T15:12:30.000000000",1016,485000.0]
["2019-07-14T08:12:45.000000000","2019-07-14T15:12:45.000000000",1019,60300.049999999996]
["2019-07-14T08:12:45.000000000","2019-07-14T15:12:45.000000000",1018,484193.8]
["2019-07-14T08:13:00.000000000","2019-07-14T15:13:00.000000000",1017,485805.2]
["2019-07-14T08:13:00.000000000","2019-07-14T15:13:00.000000000",1020,2803329.0]
["2019-07-14T08:13:00.000000000","2019-07-14T15:13:00.000000000",1133,969.9781]
["2019-07-14T08:13:15.000000000","2019-07-14T15:13:15.000000000",1022,186.5911]
["2019-07-14T08:13:15.000000000","2019-07-14T15:13:15.000000000",1130,785566513.246]
["2019-07-14T08:13:30.000000000","2019-07-14T15:13:30.000000000",1021,280.0686]
["2019-07-14T08:13:30.000000000","2019-07-14T15:13:30.000000000",1016,484800.0]
["2019-07-14T08:13:45.000000000","2019-07-14T15:13:45.000000000",1019,60353.44]
["2019-07-14T08:13:45.000000000","2019-07-14T15:13:45.000000000",1018,484281.3]
["2019-07-14T08:14:00.000000000","2019-07-14T15:14:00.000000000",1017,485837.5]
["2019-07-14T08:14:00.000000000","2019-07-14T15:14:00.000000000",1020,2803332.0]
["2019-07-14T08:14:00.000000000","2019-07-14T15:14:00.000000000",1133,969.9812]
["2019-07-14T08:14:15.000000000","2019-07-14T15:14:15.000000000",1022,183.2766]
["2019-07-14T08:14:15.000000000","2019-07-14T15:14:15.000000000",1130,786040276.14]
["2019-07-14T08:14:30.000000000","2019-07-14T15:14:30.000000000",1021,280.2861]
["2019-07-14T08:14:30.000000000","2019-07-14T15:14:30.000000000",1016,484400.0]
["2019-07-14T08:14:45.000000000","2019-07-14T15:14:45.000000000",1019,60300.049999999996]
["2019-07-14T08:14:45.000000000","2019-07-14T15:14:45.000000000",1018,485737.5]
["2019-07-14T08:15:00.000000000","2019-07-14T15:15:00.000000000",1017,484052.1]
["2019-07-14T08:15:00.000000000","2019-07-14T15:15:00.000000000",1020,2803334.0]
["2019-07-14T08:15:00.000000000","2019-07-14T15:15:00.000000000",1133,967.8375]
["2019-07-14T08:15:15.000000000","2019-07-14T15:15:15.000000000",1022,168.6268]
["2019-07-14T08:15:15.000000000","2019-07-14T15:15:15.000000000",1130,784080464.826]
["2019-07-14T08:15:30.000000000","2019-07-14T15:15:30.000000000",1021,279.3205]
["2019-07-14T08:15:30.000000000","2019-07-14T15:15:30.000000000",1016,482500.0]
["2019-07-14T08:15:45.000000000","2019-07-14T15:15:45.000000000",1019,59280.04]
["2019-07-14T08:15:45.000000000","2019-07-14T15:15:45.000000000",1018,482589.60000000003]
["2019-07-14T08:16:00.000000000","2019-07-14T15:16:00.000000000",1017,483813.5]
["2019-07-14T08:16:00.000000000","2019-07-14T15:16:00.000000000",1020,2803336.0]
["2019-07-14T08:16:00.000000000","2019-07-14T15:16:00.000000000",1133,967.2531]
["2019-07-14T08:16:15.000000000","2019-07-14T15:16:15.000000000",1022,138.8499]
["2019-07-14T08:16:15.000000000","2019-07-14T15:16:15.000000000",1130,781672677.4005]
["2019-07-14T08:16:30.000000000","2019-07-14T15:16:30.000000000",1021,278.499]
["2019-07-14T08:16:30.000000000","2019-07-14T15:16:30.000000000",1016,482300.0]
["2019-07-14T08:16:45.000000000","2019-07-14T15:16:45.000000000",1019,57646.810000000005]
["2019-07-14T08:16:45.000000000","2019-07-14T15:16:45.000000000",1018,482512.5]
["2019-07-14T08:17:00.000000000","2019-07-14T15:17:00.000000000",1017,483749.0]
["2019-07-14T08:17:00.000000000","2019-07-14T15:17:00.000000000",1020,2803338.0]
["2019-07-14T08:17:00.000000000","2019-07-14T15:17:00.000000000",1133,967.0136]
["2019-07-14T08:17:15.000000000","2019-07-14T15:17:15.000000000",1022,138.3194]
["2019-07-14T08:17:15.000000000","2019-07-14T15:17:15.000000000",1130,782507228.426]
["2019-07-14T08:17:30.000000000","2019-07-14T15:17:30.000000000",1021,279.4426]
["2019-07-14T08:17:30.000000000","2019-07-14T15:17:30.000000000",1016,484000.0]
["2019-07-14T08:17:45.000000000","2019-07-14T15:17:45.000000000",1019,57560.17]
["2019-07-14T08:17:45.000000000","2019-07-14T15:17:45.000000000",1018,485602.10000000003]
["2019-07-14T08:18:00.000000000","2019-07-14T15:18:00.000000000",1017,485778.1]
["2019-07-14T08:18:00.000000000","2019-07-14T15:18:00.000000000",1020,2803341.0]
["2019-07-14T08:18:00.000000000","2019-07-14T15:18:00.000000000",1133,971.4406]
["2019-07-14T08:18:15.000000000","2019-07-14T15:18:15.000000000",1022,182.3643]
["2019-07-14T08:18:15.000000000","2019-07-14T15:18:15.000000000",1130,784499559.9848]
["2019-07-14T08:18:30.000000000","2019-07-14T15:18:30.000000000",1021,279.9709]
["2019-07-14T08:18:30.000000000","2019-07-14T15:18:30.000000000",1016,484200.0]
["2019-07-14T08:18:45.000000000","2019-07-14T15:18:45.000000000",1019,59926.69]
["2019-07-14T08:18:45.000000000","2019-07-14T15:18:45.000000000",1018,483545.8]
["2019-07-14T08:19:00.000000000","2019-07-14T15:19:00.000000000",1017,485557.3]
["2019-07-14T08:19:00.000000000","2019-07-14T15:19:00.000000000",1020,2803343.0]
["2019-07-14T08:19:00.000000000","2019-07-14T15:19:00.000000000",1133,970.7927]
["2019-07-14T08:19:15.000000000","2019-07-14T15:19:15.000000000",1022,183.9448]
["2019-07-14T08:19:15.000000000","2019-07-14T15:19:15.000000000",1130,785116014.3504]
["2019-07-14T08:19:30.000000000","2019-07-14T15:19:30.000000000",1021,280.0064]
["2019-07-14T08:19:30.000000000","2019-07-14T15:19:30.000000000",1016,484100.0]
["2019-07-14T08:19:45.000000000","2019-07-14T15:19:45.000000000",1019,61706.740000000005]
["2019-07-14T08:19:45.000000000","2019-07-14T15:19:45.000000000",1018,483950.0]
["2019-07-14T08:20:00.000000000","2019-07-14T15:20:00.000000000",1017,483750.0]
["2019-07-14T08:20:00.000000000","2019-07-14T15:20:00.000000000",1020,2803346.0]
["2019-07-14T08:20:00.000000000","2019-07-14T15:20:00.000000000",1133,968.7292]
["2019-07-14T08:20:15.000000000","2019-07-14T15:20:15.000000000",1022,175.7531]
["2019-07-14T08:20:15.000000000","2019-07-14T15:20:15.000000000",1130,784326591.5758]
["2019-07-14T08:20:30.000000000","2019-07-14T15:20:30.000000000",1021,279.8999]
["2019-07-14T08:20:30.000000000","2019-07-14T15:20:30.000000000",1016,483700.0]
["2019-07-14T08:20:45.000000000","2019-07-14T15:20:45.000000000",1019,61240.119999999995]
["2019-07-14T08:20:45.000000000","2019-07-14T15:20:45.000000000",1018,483018.7]
["2019-07-14T08:21:00.000000000","2019-07-14T15:21:00.000000000",1017,483754.2]
["2019-07-14T08:21:00.000000000","2019-07-14T15:21:00.000000000",1020,2803348.0]
["2019-07-14T08:21:00.000000000","2019-07-14T15:21:00.000000000",1133,966.7]
["2019-07-14T08:21:15.000000000","2019-07-14T15:21:15.000000000",1022,169.6725]
["2019-07-14T08:21:15.000000000","2019-07-14T15:21:15.000000000",1130,783443255.516]
["2019-07-14T08:21:30.000000000","2019-07-14T15:21:30.000000000",1021,279.0474]
["2019-07-14T08:21:30.000000000","2019-07-14T15:21:30.000000000",1016,481800.0]
["2019-07-14T08:21:45.000000000","2019-07-14T15:21:45.000000000",1019,59833.43]
["2019-07-14T08:21:45.000000000","2019-07-14T15:21:45.000000000",1018,480989.6]
["2019-07-14T08:22:00.000000000","2019-07-14T15:22:00.000000000",1017,481703.10000000003]
["2019-07-14T08:22:00.000000000","2019-07-14T15:22:00.000000000",1020,2803350.0]
["2019-07-14T08:22:00.000000000","2019-07-14T15:22:00.000000000",1133,962.6198]
["2019-07-14T08:22:15.000000000","2019-07-14T15:22:15.000000000",1022,122.4508]
["2019-07-14T08:22:15.000000000","2019-07-14T15:22:15.000000000",1130,780481792.9153]
["2019-07-14T08:22:30.000000000","2019-07-14T15:22:30.000000000",1021,278.1306]
["2019-07-14T08:22:30.000000000","2019-07-14T15:22:30.000000000",1016,480900.0]
["2019-07-14T08:22:45.000000000","2019-07-14T15:22:45.000000000",1019,57733.33]
["2019-07-14T08:22:45.000000000","2019-07-14T15:22:45.000000000",1018,480970.8]
["2019-07-14T08:23:00.000000000","2019-07-14T15:23:00.000000000",1017,479930.2]
["2019-07-14T08:23:00.000000000","2019-07-14T15:23:00.000000000",1020,2803352.0]
["2019-07-14T08:23:00.000000000","2019-07-14T15:23:00.000000000",1133,959.3635]
["2019-07-14T08:23:15.000000000","2019-07-14T15:23:15.000000000",1022,89.59042]
["2019-07-14T08:23:15.000000000","2019-07-14T15:23:15.000000000",1130,777065345.908]
["2019-07-14T08:23:30.000000000","2019-07-14T15:23:30.000000000",1021,277.0072]
["2019-07-14T08:23:30.000000000","2019-07-14T15:23:30.000000000",1016,479600.0]
["2019-07-14T08:23:45.000000000","2019-07-14T15:23:45.000000000",1019,56353.479999999996]
["2019-07-14T08:23:45.000000000","2019-07-14T15:23:45.000000000",1018,478785.39999999997]
["2019-07-14T08:24:00.000000000","2019-07-14T15:24:00.000000000",1017,479903.1]
["2019-07-14T08:24:00.000000000","2019-07-14T15:24:00.000000000",1020,2803353.0]
["2019-07-14T08:24:00.000000000","2019-07-14T15:24:00.000000000",1133,958.8156]
["2019-07-14T08:24:15.000000000","2019-07-14T15:24:15.000000000",1022,79.08982]
["2019-07-14T08:24:15.000000000","2019-07-14T15:24:15.000000000",1130,776991053.9097]
["2019-07-14T08:24:30.000000000","2019-07-14T15:24:30.000000000",1021,277.1626]
["2019-07-14T08:24:30.000000000","2019-07-14T15:24:30.000000000",1016,480200.0]
["2019-07-14T08:24:45.000000000","2019-07-14T15:24:45.000000000",1019,55753.450000000004]
["2019-07-14T08:24:45.000000000","2019-07-14T15:24:45.000000000",1018,480075.0]
["2019-07-14T08:25:00.000000000","2019-07-14T15:25:00.000000000",1017,483463.5]
["2019-07-14T08:25:00.000000000","2019-07-14T15:25:00.000000000",1020,2803354.0]
["2019-07-14T08:25:00.000000000","2019-07-14T15:25:00.000000000",1133,966.176]
["2019-07-14T08:25:15.000000000","2019-07-14T15:25:15.000000000",1022,119.9512]
["2019-07-14T08:25:15.000000000","2019-07-14T15:25:15.000000000",1130,781073575.1694]
["2019-07-14T08:25:30.000000000","2019-07-14T15:25:30.000000000",1021,278.9053]
["2019-07-14T08:25:30.000000000","2019-07-14T15:25:30.000000000",1016,483100.0]
["2019-07-14T08:25:45.000000000","2019-07-14T15:25:45.000000000",1019,58040.12]
["2019-07-14T08:25:45.000000000","2019-07-14T15:25:45.000000000",1018,482472.89999999997]
["2019-07-14T08:26:00.000000000","2019-07-14T15:26:00.000000000",1017,483792.7]
["2019-07-14T08:26:00.000000000","2019-07-14T15:26:00.000000000",1020,2803356.0]
["2019-07-14T08:26:00.000000000","2019-07-14T15:26:00.000000000",1133,966.2448]
["2019-07-14T08:26:15.000000000","2019-07-14T15:26:15.000000000",1022,160.4573]
["2019-07-14T08:26:15.000000000","2019-07-14T15:26:15.000000000",1130,782288264.6137]
["2019-07-14T08:26:30.000000000","2019-07-14T15:26:30.000000000",1021,278.963]
["2019-07-14T08:26:30.000000000","2019-07-14T15:26:30.000000000",1016,482600.0]
["2019-07-14T08:26:45.000000000","2019-07-14T15:26:45.000000000",1019,63166.81]
["2019-07-14T08:26:45.000000000","2019-07-14T15:26:45.000000000",1018,483229.2]
["2019-07-14T08:27:00.000000000","2019-07-14T15:27:00.000000000",1017,482056.2]
["2019-07-14T08:27:00.000000000","2019-07-14T15:27:00.000000000",1020,2803358.0]
["2019-07-14T08:27:00.000000000","2019-07-14T15:27:00.000000000",1133,963.877]
["2019-07-14T08:27:15.000000000","2019-07-14T15:27:15.000000000",1022,147.1861]
["2019-07-14T08:27:15.000000000","2019-07-14T15:27:15.000000000",1130,782288543.6678]
["2019-07-14T08:27:30.000000000","2019-07-14T15:27:30.000000000",1021,278.6989]
["2019-07-14T08:27:30.000000000","2019-07-14T15:27:30.000000000",1016,480200.0]
["2019-07-14T08:27:45.000000000","2019-07-14T15:27:45.000000000",1019,63320.1]
["2019-07-14T08:27:45.000000000","2019-07-14T15:27:45.000000000",1018,478891.7]
["2019-07-14T08:28:00.000000000","2019-07-14T15:28:00.000000000",1017,481611.5]
["2019-07-14T08:28:00.000000000","2019-07-14T15:28:00.000000000",1020,2803360.0]
["2019-07-14T08:28:00.000000000","2019-07-14T15:28:00.000000000",1133,962.4802]
["2019-07-14T08:28:15.000000000","2019-07-14T15:28:15.000000000",1022,91.48846]
["2019-07-14T08:28:15.000000000","2019-07-14T15:28:15.000000000",1130,777279217.12]
["2019-07-14T08:28:30.000000000","2019-07-14T15:28:30.000000000",1021,277.7421]
["2019-07-14T08:28:30.000000000","2019-07-14T15:28:30.000000000",1016,481100.0]
["2019-07-14T08:28:45.000000000","2019-07-14T15:28:45.000000000",1019,58586.770000000004]
["2019-07-14T08:28:45.000000000","2019-07-14T15:28:45.000000000",1018,480529.2]
["2019-07-14T08:29:00.000000000","2019-07-14T15:29:00.000000000",1017,481889.6]
["2019-07-14T08:29:00.000000000","2019-07-14T15:29:00.000000000",1020,2803362.0]
["2019-07-14T08:29:00.000000000","2019-07-14T15:29:00.000000000",1133,962.2]
["2019-07-14T08:29:15.000000000","2019-07-14T15:29:15.000000000",1022,115.1848]
["2019-07-14T08:29:15.000000000","2019-07-14T15:29:15.000000000",1130,780092665.0848]
["2019-07-14T08:29:30.000000000","2019-07-14T15:29:30.000000000",1021,278.2549]
["2019-07-14T08:29:30.000000000","2019-07-14T15:29:30.000000000",1016,481800.0]
["2019-07-14T08:29:45.000000000","2019-07-14T15:29:45.000000000",1019,57700.200000000004]
["2019-07-14T08:29:45.000000000","2019-07-14T15:29:45.000000000",1018,480997.9]
["2019-07-14T08:30:00.000000000","2019-07-14T15:30:00.000000000",1017,483504.2]
["2019-07-14T08:30:00.000000000","2019-07-14T15:30:00.000000000",1020,2803363.0]
["2019-07-14T08:30:00.000000000","2019-07-14T15:30:00.000000000",1133,966.5063]
["2019-07-14T08:30:15.000000000","2019-07-14T15:30:15.000000000",1022,143.0347]
["2019-07-14T08:30:15.000000000","2019-07-14T15:30:15.000000000",1130,781113926.458]
["2019-07-14T08:30:30.000000000","2019-07-14T15:30:30.000000000",1021,278.8388]
["2019-07-14T08:30:30.000000000","2019-07-14T15:30:30.000000000",1016,482100.0]
["2019-07-14T08:30:45.000000000","2019-07-14T15:30:45.000000000",1019,60113.43]
["2019-07-14T08:30:45.000000000","2019-07-14T15:30:45.000000000",1018,480781.3]
["2019-07-14T08:31:00.000000000","2019-07-14T15:31:00.000000000",1017,481784.4]
["2019-07-14T08:31:00.000000000","2019-07-14T15:31:00.000000000",1020,2803365.0]
["2019-07-14T08:31:00.000000000","2019-07-14T15:31:00.000000000",1133,962.4636]
["2019-07-14T08:31:15.000000000","2019-07-14T15:31:15.000000000",1022,128.336]
["2019-07-14T08:31:15.000000000","2019-07-14T15:31:15.000000000",1130,779987813.0355]
["2019-07-14T08:31:30.000000000","2019-07-14T15:31:30.000000000",1021,278.1549]
["2019-07-14T08:31:30.000000000","2019-07-14T15:31:30.000000000",1016,481700.0]
["2019-07-14T08:31:45.000000000","2019-07-14T15:31:45.000000000",1019,61293.509999999995]
["2019-07-14T08:31:45.000000000","2019-07-14T15:31:45.000000000",1018,480979.2]
["2019-07-14T08:32:00.000000000","2019-07-14T15:32:00.000000000",1017,481757.3]
["2019-07-14T08:32:00.000000000","2019-07-14T15:32:00.000000000",1020,2803367.0]
["2019-07-14T08:32:00.000000000","2019-07-14T15:32:00.000000000",1133,962.7406]
["2019-07-14T08:32:15.000000000","2019-07-14T15:32:15.000000000",1022,131.0001]
["2019-07-14T08:32:15.000000000","2019-07-14T15:32:15.000000000",1130,780498582.2949]
["2019-07-14T08:32:30.000000000","2019-07-14T15:32:30.000000000",1021,278.5901]
["2019-07-14T08:32:30.000000000","2019-07-14T15:32:30.000000000",1016,481800.0]
["2019-07-14T08:32:45.000000000","2019-07-14T15:32:45.000000000",1019,60293.509999999995]
["2019-07-14T08:32:45.000000000","2019-07-14T15:32:45.000000000",1018,481075.0]
["2019-07-14T08:33:00.000000000","2019-07-14T15:33:00.000000000",1017,481729.2]
["2019-07-14T08:33:00.000000000","2019-07-14T15:33:00.000000000",1020,2803369.0]
["2019-07-14T08:33:00.000000000","2019-07-14T15:33:00.000000000",1133,962.9]
["2019-07-14T08:33:15.000000000","2019-07-14T15:33:15.000000000",1022,132.6606]
["2019-07-14T08:33:15.000000000","2019-07-14T15:33:15.000000000",1130,780555206.5043]
["2019-07-14T08:33:30.000000000","2019-07-14T15:33:30.000000000",1021,278.317]
["2019-07-14T08:33:30.000000000","2019-07-14T15:33:30.000000000",1016,482000.0]
["2019-07-14T08:33:45.000000000","2019-07-14T15:33:45.000000000",1019,59700.200000000004]
["2019-07-14T08:33:45.000000000","2019-07-14T15:33:45.000000000",1018,481387.5]
["2019-07-14T08:34:00.000000000","2019-07-14T15:34:00.000000000",1017,483526.0]
["2019-07-14T08:34:00.000000000","2019-07-14T15:34:00.000000000",1020,2803370.0]
["2019-07-14T08:34:00.000000000","2019-07-14T15:34:00.000000000",1133,966.6593]
["2019-07-14T08:34:15.000000000","2019-07-14T15:34:15.000000000",1022,141.3919]
["2019-07-14T08:34:15.000000000","2019-07-14T15:34:15.000000000",1130,781812794.9301]
["2019-07-14T08:34:30.000000000","2019-07-14T15:34:30.000000000",1021,278.9119]
["2019-07-14T08:34:30.000000000","2019-07-14T15:34:30.000000000",1016,482200.0]
["2019-07-14T08:34:45.000000000","2019-07-14T15:34:45.000000000",1019,60053.39]
["2019-07-14T08:34:45.000000000","2019-07-14T15:34:45.000000000",1018,481122.9]
["2019-07-14T08:35:00.000000000","2019-07-14T15:35:00.000000000",1017,481701.0]
["2019-07-14T08:35:00.000000000","2019-07-14T15:35:00.000000000",1020,2803373.0]
["2019-07-14T08:35:00.000000000","2019-07-14T15:35:00.000000000",1133,962.9614]
["2019-07-14T08:35:15.000000000","2019-07-14T15:35:15.000000000",1022,134.0681]
["2019-07-14T08:35:15.000000000","2019-07-14T15:35:15.000000000",1130,780456520.1643]
["2019-07-14T08:35:30.000000000","2019-07-14T15:35:30.000000000",1021,278.59]
["2019-07-14T08:35:30.000000000","2019-07-14T15:35:30.000000000",1016,482100.0]
["2019-07-14T08:35:45.000000000","2019-07-14T15:35:45.000000000",1019,60300.049999999996]
["2019-07-14T08:35:45.000000000","2019-07-14T15:35:45.000000000",1018,482825.0]
["2019-07-14T08:36:00.000000000","2019-07-14T15:36:00.000000000",1017,483518.7]
["2019-07-14T08:36:00.000000000","2019-07-14T15:36:00.000000000",1020,2803374.0]
["2019-07-14T08:36:00.000000000","2019-07-14T15:36:00.000000000",1133,965.6333]
["2019-07-14T08:36:15.000000000","2019-07-14T15:36:15.000000000",1022,140.979]
["2019-07-14T08:36:15.000000000","2019-07-14T15:36:15.000000000",1130,781788960.425]
["2019-07-14T08:36:30.000000000","2019-07-14T15:36:30.000000000",1021,278.9564]
["2019-07-14T08:36:30.000000000","2019-07-14T15:36:30.000000000",1016,482900.0]
["2019-07-14T08:36:45.000000000","2019-07-14T15:36:45.000000000",1019,60353.44]
["2019-07-14T08:36:45.000000000","2019-07-14T15:36:45.000000000",1018,482789.60000000003]
["2019-07-14T08:37:00.000000000","2019-07-14T15:37:00.000000000",1017,483811.5]
["2019-07-14T08:37:00.000000000","2019-07-14T15:37:00.000000000",1020,2803376.0]
["2019-07-14T08:37:00.000000000","2019-07-14T15:37:00.000000000",1133,966.3323]
["2019-07-14T08:37:15.000000000","2019-07-14T15:37:15.000000000",1022,162.7172]
["2019-07-14T08:37:15.000000000","2019-07-14T15:37:15.000000000",1130,782343465.4686]
["2019-07-14T08:37:30.000000000","2019-07-14T15:37:30.000000000",1021,279.4249]
["2019-07-14T08:37:30.000000000","2019-07-14T15:37:30.000000000",1016,483600.0]
["2019-07-14T08:37:45.000000000","2019-07-14T15:37:45.000000000",1019,61160.03]
["2019-07-14T08:37:45.000000000","2019-07-14T15:37:45.000000000",1018,482852.10000000003]
["2019-07-14T08:38:00.000000000","2019-07-14T15:38:00.000000000",1017,483731.3]
["2019-07-14T08:38:00.000000000","2019-07-14T15:38:00.000000000",1020,2803378.0]
["2019-07-14T08:38:00.000000000","2019-07-14T15:38:00.000000000",1133,966.4834]
["2019-07-14T08:38:15.000000000","2019-07-14T15:38:15.000000000",1022,178.2128]
["2019-07-14T08:38:15.000000000","2019-07-14T15:38:15.000000000",1130,783962133.971]
["2019-07-14T08:38:30.000000000","2019-07-14T15:38:30.000000000",1021,279.4803]
["2019-07-14T08:38:30.000000000","2019-07-14T15:38:30.000000000",1016,484100.0]
["2019-07-14T08:38:45.000000000","2019-07-14T15:38:45.000000000",1019,61953.4]
["2019-07-14T08:38:45.000000000","2019-07-14T15:38:45.000000000",1018,483147.89999999997]
["2019-07-14T08:39:00.000000000","2019-07-14T15:39:00.000000000",1017,485739.6]
["2019-07-14T08:39:00.000000000","2019-07-14T15:39:00.000000000",1020,2803382.0]
["2019-07-14T08:39:00.000000000","2019-07-14T15:39:00.000000000",1133,969.1938]
["2019-07-14T08:39:15.000000000","2019-07-14T15:39:15.000000000",1022,198.4592]
["2019-07-14T08:39:15.000000000","2019-07-14T15:39:15.000000000",1130,784846879.2626]
["2019-07-14T08:39:30.000000000","2019-07-14T15:39:30.000000000",1021,280.1196]
["2019-07-14T08:39:30.000000000","2019-07-14T15:39:30.000000000",1016,484500.0]
["2019-07-14T08:39:45.000000000","2019-07-14T15:39:45.000000000",1019,62420.15]
["2019-07-14T08:39:45.000000000","2019-07-14T15:39:45.000000000",1018,485854.2]
["2019-07-14T08:40:00.000000000","2019-07-14T15:40:00.000000000",1017,485826.0]
["2019-07-14T08:40:00.000000000","2019-07-14T15:40:00.000000000",1020,2803384.0]
["2019-07-14T08:40:00.000000000","2019-07-14T15:40:00.000000000",1133,971.4656]
["2019-07-14T08:40:15.000000000","2019-07-14T15:40:15.000000000",1022,204.2888]
["2019-07-14T08:40:15.000000000","2019-07-14T15:40:15.000000000",1130,785457455.393]
["2019-07-14T08:40:30.000000000","2019-07-14T15:40:30.000000000",1021,279.9776]
["2019-07-14T08:40:30.000000000","2019-07-14T15:40:30.000000000",1016,484500.0]
["2019-07-14T08:40:45.000000000","2019-07-14T15:40:45.000000000",1019,62700.200000000004]
["2019-07-14T08:40:45.000000000","2019-07-14T15:40:45.000000000",1018,485354.2]
["2019-07-14T08:41:00.000000000","2019-07-14T15:41:00.000000000",1017,485799.0]
["2019-07-14T08:41:00.000000000","2019-07-14T15:41:00.000000000",1020,2803387.0]
["2019-07-14T08:41:00.000000000","2019-07-14T15:41:00.000000000",1133,969.6219]
["2019-07-14T08:41:15.000000000","2019-07-14T15:41:15.000000000",1022,203.6785]
["2019-07-14T08:41:15.000000000","2019-07-14T15:41:15.000000000",1130,784643070.708]
["2019-07-14T08:41:30.000000000","2019-07-14T15:41:30.000000000",1021,280.0065]
["2019-07-14T08:41:30.000000000","2019-07-14T15:41:30.000000000",1016,484000.0]
["2019-07-14T08:41:45.000000000","2019-07-14T15:41:45.000000000",1019,62146.810000000005]
["2019-07-14T08:41:45.000000000","2019-07-14T15:41:45.000000000",1018,483256.3]
["2019-07-14T08:42:00.000000000","2019-07-14T15:42:00.000000000",1017,483832.3]
["2019-07-14T08:42:00.000000000","2019-07-14T15:42:00.000000000",1020,2803390.0]
["2019-07-14T08:42:00.000000000","2019-07-14T15:42:00.000000000",1133,966.8844]
["2019-07-14T08:42:15.000000000","2019-07-14T15:42:15.000000000",1022,202.6728]
["2019-07-14T08:42:15.000000000","2019-07-14T15:42:15.000000000",1130,784625128.116]
["2019-07-14T08:42:30.000000000","2019-07-14T15:42:30.000000000",1021,279.7467]
["2019-07-14T08:42:30.000000000","2019-07-14T15:42:30.000000000",1016,483800.0]
["2019-07-14T08:42:45.000000000","2019-07-14T15:42:45.000000000",1019,61546.71]
["2019-07-14T08:42:45.000000000","2019-07-14T15:42:45.000000000",1018,483243.7]
["2019-07-14T08:43:00.000000000","2019-07-14T15:43:00.000000000",1017,483818.8]
["2019-07-14T08:43:00.000000000","2019-07-14T15:43:00.000000000",1020,2803393.0]
["2019-07-14T08:43:00.000000000","2019-07-14T15:43:00.000000000",1133,966.9105]
["2019-07-14T08:43:15.000000000","2019-07-14T15:43:15.000000000",1022,201.3474]
["2019-07-14T08:43:15.000000000","2019-07-14T15:43:15.000000000",1130,784084631.9328]
["2019-07-14T08:43:30.000000000","2019-07-14T15:43:30.000000000",1021,279.8244]
["2019-07-14T08:43:30.000000000","2019-07-14T15:43:30.000000000",1016,483800.0]
["2019-07-14T08:43:45.000000000","2019-07-14T15:43:45.000000000",1019,61146.810000000005]
["2019-07-14T08:43:45.000000000","2019-07-14T15:43:45.000000000",1018,482954.2]
["2019-07-14T08:44:00.000000000","2019-07-14T15:44:00.000000000",1017,483734.39999999997]
["2019-07-14T08:44:00.000000000","2019-07-14T15:44:00.000000000",1020,2803395.0]
["2019-07-14T08:44:00.000000000","2019-07-14T15:44:00.000000000",1133,966.6031]
["2019-07-14T08:44:15.000000000","2019-07-14T15:44:15.000000000",1022,202.1977]
["2019-07-14T08:44:15.000000000","2019-07-14T15:44:15.000000000",1130,783792797.1124]
["2019-07-14T08:44:30.000000000","2019-07-14T15:44:30.000000000",1021,279.498]
["2019-07-14T08:44:30.000000000","2019-07-14T15:44:30.000000000",1016,483800.0]
["2019-07-14T08:44:45.000000000","2019-07-14T15:44:45.000000000",1019,60900.149999999994]
["2019-07-14T08:44:45.000000000","2019-07-14T15:44:45.000000000",1018,482952.1]
["2019-07-14T08:45:00.000000000","2019-07-14T15:45:00.000000000",1017,483786.5]
["2019-07-14T08:45:00.000000000","2019-07-14T15:45:00.000000000",1020,2803398.0]
["2019-07-14T08:45:00.000000000","2019-07-14T15:45:00.000000000",1133,966.824]
["2019-07-14T08:45:15.000000000","2019-07-14T15:45:15.000000000",1022,202.1134]
["2019-07-14T08:45:15.000000000","2019-07-14T15:45:15.000000000",1130,784328804.7422]
["2019-07-14T08:45:30.000000000","2019-07-14T15:45:30.000000000",1021,279.851]
["2019-07-14T08:45:30.000000000","2019-07-14T15:45:30.000000000",1016,483500.0]
["2019-07-14T08:45:45.000000000","2019-07-14T15:45:45.000000000",1019,60546.71]
["2019-07-14T08:45:45.000000000","2019-07-14T15:45:45.000000000",1018,483002.1]
["2019-07-14T08:46:00.000000000","2019-07-14T15:46:00.000000000",1017,483720.8]
["2019-07-14T08:46:00.000000000","2019-07-14T15:46:00.000000000",1020,2803402.0]
["2019-07-14T08:46:00.000000000","2019-07-14T15:46:00.000000000",1133,966.6083]
["2019-07-14T08:46:15.000000000","2019-07-14T15:46:15.000000000",1022,201.8314]
["2019-07-14T08:46:15.000000000","2019-07-14T15:46:15.000000000",1130,783514134.4338]
["2019-07-14T08:46:30.000000000","2019-07-14T15:46:30.000000000",1021,279.3981]
["2019-07-14T08:46:30.000000000","2019-07-14T15:46:30.000000000",1016,483300.0]
["2019-07-14T08:46:45.000000000","2019-07-14T15:46:45.000000000",1019,60446.74]
["2019-07-14T08:46:45.000000000","2019-07-14T15:46:45.000000000",1018,482525.0]
["2019-07-14T08:47:00.000000000","2019-07-14T15:47:00.000000000",1017,483724.0]
["2019-07-14T08:47:00.000000000","2019-07-14T15:47:00.000000000",1020,2803404.0]
["2019-07-14T08:47:00.000000000","2019-07-14T15:47:00.000000000",1133,966.5094]
["2019-07-14T08:47:15.000000000","2019-07-14T15:47:15.000000000",1022,202.0001]
["2019-07-14T08:47:15.000000000","2019-07-14T15:47:15.000000000",1130,783751580.2765]
["2019-07-14T08:47:30.000000000","2019-07-14T15:47:30.000000000",1021,279.6402]
["2019-07-14T08:47:30.000000000","2019-07-14T15:47:30.000000000",1016,483400.0]
["2019-07-14T08:47:45.000000000","2019-07-14T15:47:45.000000000",1019,60300.049999999996]
["2019-07-14T08:47:45.000000000","2019-07-14T15:47:45.000000000",1018,482772.89999999997]
["2019-07-14T08:48:00.000000000","2019-07-14T15:48:00.000000000",1017,483788.5]
["2019-07-14T08:48:00.000000000","2019-07-14T15:48:00.000000000",1020,2803407.0]
["2019-07-14T08:48:00.000000000","2019-07-14T15:48:00.000000000",1133,966.3635]
["2019-07-14T08:48:15.000000000","2019-07-14T15:48:15.000000000",1022,201.4295]
["2019-07-14T08:48:15.000000000","2019-07-14T15:48:15.000000000",1130,783042597.1074]
["2019-07-14T08:48:30.000000000","2019-07-14T15:48:30.000000000",1021,279.2871]
["2019-07-14T08:48:30.000000000","2019-07-14T15:48:30.000000000",1016,483300.0]
["2019-07-14T08:48:45.000000000","2019-07-14T15:48:45.000000000",1019,60246.78999999999]
["2019-07-14T08:48:45.000000000","2019-07-14T15:48:45.000000000",1018,482635.4]
["2019-07-14T08:49:00.000000000","2019-07-14T15:49:00.000000000",1017,483731.3]
["2019-07-14T08:49:00.000000000","2019-07-14T15:49:00.000000000",1020,2803410.0]
["2019-07-14T08:49:00.000000000","2019-07-14T15:49:00.000000000",1133,966.348]
["2019-07-14T08:49:15.000000000","2019-07-14T15:49:15.000000000",1022,202.0601]
["2019-07-14T08:49:15.000000000","2019-07-14T15:49:15.000000000",1130,783622339.227]
["2019-07-14T08:49:30.000000000","2019-07-14T15:49:30.000000000",1021,279.4448]
["2019-07-14T08:49:30.000000000","2019-07-14T15:49:30.000000000",1016,483100.0]
["2019-07-14T08:49:45.000000000","2019-07-14T15:49:45.000000000",1019,59946.74]
["2019-07-14T08:49:45.000000000","2019-07-14T15:49:45.000000000",1018,482402.10000000003]
["2019-07-14T08:50:00.000000000","2019-07-14T15:50:00.000000000",1017,483817.7]
["2019-07-14T08:50:00.000000000","2019-07-14T15:50:00.000000000",1020,2803413.0]
["2019-07-14T08:50:00.000000000","2019-07-14T15:50:00.000000000",1133,966.1385]
["2019-07-14T08:50:15.000000000","2019-07-14T15:50:15.000000000",1022,201.4761]
["2019-07-14T08:50:15.000000000","2019-07-14T15:50:15.000000000",1130,782777106.6392]
["2019-07-14T08:50:30.000000000","2019-07-14T15:50:30.000000000",1021,279.2183]
["2019-07-14T08:50:30.000000000","2019-07-14T15:50:30.000000000",1016,483100.0]
["2019-07-14T08:50:45.000000000","2019-07-14T15:50:45.000000000",1019,59900.149999999994]
["2019-07-14T08:50:45.000000000","2019-07-14T15:50:45.000000000",1018,482300.0]
["2019-07-14T08:51:00.000000000","2019-07-14T15:51:00.000000000",1017,483777.10000000003]
["2019-07-14T08:51:00.000000000","2019-07-14T15:51:00.000000000",1020,2803415.0]
["2019-07-14T08:51:00.000000000","2019-07-14T15:51:00.000000000",1133,966.0729]
["2019-07-14T08:51:15.000000000","2019-07-14T15:51:15.000000000",1022,201.5361]
["2019-07-14T08:51:15.000000000","2019-07-14T15:51:15.000000000",1130,783076509.2304]
["2019-07-14T08:51:30.000000000","2019-07-14T15:51:30.000000000",1021,279.114]
["2019-07-14T08:51:30.000000000","2019-07-14T15:51:30.000000000",1016,482600.0]
["2019-07-14T08:51:45.000000000","2019-07-14T15:51:45.000000000",1019,60100.1]
["2019-07-14T08:51:45.000000000","2019-07-14T15:51:45.000000000",1018,482343.8]
["2019-07-14T08:52:00.000000000","2019-07-14T15:52:00.000000000",1017,483828.10000000003]
["2019-07-14T08:52:00.000000000","2019-07-14T15:52:00.000000000",1020,2803419.0]
["2019-07-14T08:52:00.000000000","2019-07-14T15:52:00.000000000",1133,967.3969]
["2019-07-14T08:52:15.000000000","2019-07-14T15:52:15.000000000",1022,202.6328]
["2019-07-14T08:52:15.000000000","2019-07-14T15:52:15.000000000",1130,782498441.1951]
["2019-07-14T08:52:30.000000000","2019-07-14T15:52:30.000000000",1021,279.2427]
["2019-07-14T08:52:30.000000000","2019-07-14T15:52:30.000000000",1016,482600.0]
["2019-07-14T08:52:45.000000000","2019-07-14T15:52:45.000000000",1019,60100.1]
["2019-07-14T08:52:45.000000000","2019-07-14T15:52:45.000000000",1018,483397.89999999997]
["2019-07-14T08:53:00.000000000","2019-07-14T15:53:00.000000000",1017,483784.4]
["2019-07-14T08:53:00.000000000","2019-07-14T15:53:00.000000000",1020,2803421.0]
["2019-07-14T08:53:00.000000000","2019-07-14T15:53:00.000000000",1133,967.4615]
["2019-07-14T08:53:15.000000000","2019-07-14T15:53:15.000000000",1022,202.7283]
["2019-07-14T08:53:15.000000000","2019-07-14T15:53:15.000000000",1130,782324626.6547]
["2019-07-14T08:53:30.000000000","2019-07-14T15:53:30.000000000",1021,278.9387]
["2019-07-14T08:53:30.000000000","2019-07-14T15:53:30.000000000",1016,482600.0]
["2019-07-14T08:53:45.000000000","2019-07-14T15:53:45.000000000",1019,60200.200000000004]
["2019-07-14T08:53:45.000000000","2019-07-14T15:53:45.000000000",1018,483337.5]
["2019-07-14T08:54:00.000000000","2019-07-14T15:54:00.000000000",1017,483826.0]
["2019-07-14T08:54:00.000000000","2019-07-14T15:54:00.000000000",1020,2803424.0]
["2019-07-14T08:54:00.000000000","2019-07-14T15:54:00.000000000",1133,966.3093]
["2019-07-14T08:54:15.000000000","2019-07-14T15:54:15.000000000",1022,202.6061]
["2019-07-14T08:54:15.000000000","2019-07-14T15:54:15.000000000",1130,781709830.425]
["2019-07-14T08:54:30.000000000","2019-07-14T15:54:30.000000000",1021,278.8521]
["2019-07-14T08:54:30.000000000","2019-07-14T15:54:30.000000000",1016,482400.0]
["2019-07-14T08:54:45.000000000","2019-07-14T15:54:45.000000000",1019,60100.1]
["2019-07-14T08:54:45.000000000","2019-07-14T15:54:45.000000000",1018,483902.10000000003]
["2019-07-14T08:55:00.000000000","2019-07-14T15:55:00.000000000",1017,483753.10000000003]
["2019-07-14T08:55:00.000000000","2019-07-14T15:55:00.000000000",1020,2803426.0]
["2019-07-14T08:55:00.000000000","2019-07-14T15:55:00.000000000",1133,966.0719]
["2019-07-14T08:55:15.000000000","2019-07-14T15:55:15.000000000",1022,202.9458]
["2019-07-14T08:55:15.000000000","2019-07-14T15:55:15.000000000",1130,782239394.7819]
["2019-07-14T08:55:30.000000000","2019-07-14T15:55:30.000000000",1021,278.8854]
["2019-07-14T08:55:30.000000000","2019-07-14T15:55:30.000000000",1016,482200.0]
["2019-07-14T08:55:45.000000000","2019-07-14T15:55:45.000000000",1019,59900.149999999994]
["2019-07-14T08:55:45.000000000","2019-07-14T15:55:45.000000000",1018,482514.6]
["2019-07-14T08:56:00.000000000","2019-07-14T15:56:00.000000000",1017,483802.1]
["2019-07-14T08:56:00.000000000","2019-07-14T15:56:00.000000000",1020,2803430.0]
["2019-07-14T08:56:00.000000000","2019-07-14T15:56:00.000000000",1133,965.8334]
["2019-07-14T08:56:15.000000000","2019-07-14T15:56:15.000000000",1022,203.2633]
["2019-07-14T08:56:15.000000000","2019-07-14T15:56:15.000000000",1130,782028292.563]
["2019-07-14T08:56:30.000000000","2019-07-14T15:56:30.000000000",1021,278.9896]
["2019-07-14T08:56:30.000000000","2019-07-14T15:56:30.000000000",1016,482100.0]
["2019-07-14T08:56:45.000000000","2019-07-14T15:56:45.000000000",1019,59900.149999999994]
["2019-07-14T08:56:45.000000000","2019-07-14T15:56:45.000000000",1018,484754.2]
["2019-07-14T08:57:00.000000000","2019-07-14T15:57:00.000000000",1017,485763.5]
["2019-07-14T08:57:00.000000000","2019-07-14T15:57:00.000000000",1020,2803432.0]
["2019-07-14T08:57:00.000000000","2019-07-14T15:57:00.000000000",1133,970.3843]
["2019-07-14T08:57:15.000000000","2019-07-14T15:57:15.000000000",1022,201.4473]
["2019-07-14T08:57:15.000000000","2019-07-14T15:57:15.000000000",1130,785389884.9057]
["2019-07-14T08:57:30.000000000","2019-07-14T15:57:30.000000000",1021,280.1352]
["2019-07-14T08:57:30.000000000","2019-07-14T15:57:30.000000000",1016,484300.0]
["2019-07-14T08:57:45.000000000","2019-07-14T15:57:45.000000000",1019,59900.149999999994]
["2019-07-14T08:57:45.000000000","2019-07-14T15:57:45.000000000",1018,484652.10000000003]
["2019-07-14T08:58:00.000000000","2019-07-14T15:58:00.000000000",1017,485784.4]
["2019-07-14T08:58:00.000000000","2019-07-14T15:58:00.000000000",1020,2803435.0]
["2019-07-14T08:58:00.000000000","2019-07-14T15:58:00.000000000",1133,969.7511]
["2019-07-14T08:58:15.000000000","2019-07-14T15:58:15.000000000",1022,204.331]
["2019-07-14T08:58:15.000000000","2019-07-14T15:58:15.000000000",1130,785757975.4804]
["2019-07-14T08:58:30.000000000","2019-07-14T15:58:30.000000000",1021,280.1996]
["2019-07-14T08:58:30.000000000","2019-07-14T15:58:30.000000000",1016,484500.0]
["2019-07-14T08:58:45.000000000","2019-07-14T15:58:45.000000000",1019,60053.39]
["2019-07-14T08:58:45.000000000","2019-07-14T15:58:45.000000000",1018,485316.7]
["2019-07-14T08:59:00.000000000","2019-07-14T15:59:00.000000000",1017,485777.10000000003]
["2019-07-14T08:59:00.000000000","2019-07-14T15:59:00.000000000",1020,2803438.0]
["2019-07-14T08:59:00.000000000","2019-07-14T15:59:00.000000000",1133,970.0479]
["2019-07-14T08:59:15.000000000","2019-07-14T15:59:15.000000000",1022,205.3279]
["2019-07-14T08:59:15.000000000","2019-07-14T15:59:15.000000000",1130,784968526.878]
["2019-07-14T08:59:30.000000000","2019-07-14T15:59:30.000000000",1021,279.9155]
["2019-07-14T08:59:30.000000000","2019-07-14T15:59:30.000000000",1016,484300.0]
["2019-07-14T08:59:45.000000000","2019-07-14T15:59:45.000000000",1019,60200.200000000004]
["2019-07-14T08:59:45.000000000","2019-07-14T15:59:45.000000000",1018,483472.89999999997]
["2019-07-14T09:00:00.000000000","2019-07-14T16:00:00.000000000",1017,485817.7]
["2019-07-14T09:00:00.000000000","2019-07-14T16:00:00.000000000",1020,2803441.0]
["2019-07-14T09:00:00.000000000","2019-07-14T16:00:00.000000000",1133,969.1781]
["2019-07-14T09:00:15.000000000","2019-07-14T16:00:15.000000000",1022,205.6253]
["2019-07-14T09:00:15.000000000","2019-07-14T16:00:15.000000000",1130,785012820.235]
["2019-07-14T09:00:30.000000000","2019-07-14T16:00:30.000000000",1021,279.9864]
["2019-07-14T09:00:30.000000000","2019-07-14T16:00:30.000000000",1016,484300.0]
["2019-07-14T09:00:45.000000000","2019-07-14T16:00:45.000000000",1019,60300.049999999996]
["2019-07-14T09:00:45.000000000","2019-07-14T16:00:45.000000000",1018,483377.1]
["2019-07-14T09:01:00.000000000","2019-07-14T16:01:00.000000000",1017,485814.6]
["2019-07-14T09:01:00.000000000","2019-07-14T16:01:00.000000000",1020,2803443.0]
["2019-07-14T09:01:00.000000000","2019-07-14T16:01:00.000000000",1133,969.2271]
["2019-07-14T09:01:15.000000000","2019-07-14T16:01:15.000000000",1022,206.8264]
["2019-07-14T09:01:15.000000000","2019-07-14T16:01:15.000000000",1130,784272710.3652]
["2019-07-14T09:01:30.000000000","2019-07-14T16:01:30.000000000",1021,279.8421]
["2019-07-14T09:01:30.000000000","2019-07-14T16:01:30.000000000",1016,483800.0]
["2019-07-14T09:01:45.000000000","2019-07-14T16:01:45.000000000",1019,60300.049999999996]
["2019-07-14T09:01:45.000000000","2019-07-14T16:01:45.000000000",1018,483218.8]
["2019-07-14T09:02:00.000000000","2019-07-14T16:02:00.000000000",1017,485534.4]
["2019-07-14T09:02:00.000000000","2019-07-14T16:02:00.000000000",1020,2803447.0]
["2019-07-14T09:02:00.000000000","2019-07-14T16:02:00.000000000",1133,968.8907]
["2019-07-14T09:02:15.000000000","2019-07-14T16:02:15.000000000",1022,207.1838]
["2019-07-14T09:02:15.000000000","2019-07-14T16:02:15.000000000",1130,785020667.9256]
["2019-07-14T09:02:30.000000000","2019-07-14T16:02:30.000000000",1021,279.8066]
["2019-07-14T09:02:30.000000000","2019-07-14T16:02:30.000000000",1016,483800.0]
["2019-07-14T09:02:45.000000000","2019-07-14T16:02:45.000000000",1019,60300.049999999996]
["2019-07-14T09:02:45.000000000","2019-07-14T16:02:45.000000000",1018,483010.4]
["2019-07-14T09:03:00.000000000","2019-07-14T16:03:00.000000000",1017,483688.5]
["2019-07-14T09:03:00.000000000","2019-07-14T16:03:00.000000000",1020,2803450.0]
["2019-07-14T09:03:00.000000000","2019-07-14T16:03:00.000000000",1133,966.7948]
["2019-07-14T09:03:15.000000000","2019-07-14T16:03:15.000000000",1022,208.4248]
["2019-07-14T09:03:15.000000000","2019-07-14T16:03:15.000000000",1130,783969653.87]
["2019-07-14T09:03:30.000000000","2019-07-14T16:03:30.000000000",1021,279.7534]
["2019-07-14T09:03:30.000000000","2019-07-14T16:03:30.000000000",1016,483900.0]
["2019-07-14T09:03:45.000000000","2019-07-14T16:03:45.000000000",1019,60300.049999999996]
["2019-07-14T09:03:45.000000000","2019-07-14T16:03:45.000000000",1018,482906.3]
["2019-07-14T09:04:00.000000000","2019-07-14T16:04:00.000000000",1017,483745.8]
["2019-07-14T09:04:00.000000000","2019-07-14T16:04:00.000000000",1020,2803452.0]
["2019-07-14T09:04:00.000000000","2019-07-14T16:04:00.000000000",1133,966.5375]
["2019-07-14T09:04:15.000000000","2019-07-14T16:04:15.000000000",1022,209.6524]
["2019-07-14T09:04:15.000000000","2019-07-14T16:04:15.000000000",1130,784057680.1921]
["2019-07-14T09:04:30.000000000","2019-07-14T16:04:30.000000000",1021,279.5025]
["2019-07-14T09:04:30.000000000","2019-07-14T16:04:30.000000000",1016,483600.0]
["2019-07-14T09:04:45.000000000","2019-07-14T16:04:45.000000000",1019,60353.44]
["2019-07-14T09:04:45.000000000","2019-07-14T16:04:45.000000000",1018,482781.3]
["2019-07-14T09:05:00.000000000","2019-07-14T16:05:00.000000000",1017,483817.7]
["2019-07-14T09:05:00.000000000","2019-07-14T16:05:00.000000000",1020,2803456.0]
["2019-07-14T09:05:00.000000000","2019-07-14T16:05:00.000000000",1133,966.4614]
["2019-07-14T09:05:15.000000000","2019-07-14T16:05:15.000000000",1022,210.8291]
["2019-07-14T09:05:15.000000000","2019-07-14T16:05:15.000000000",1130,783778453.9648]
["2019-07-14T09:05:30.000000000","2019-07-14T16:05:30.000000000",1021,279.6535]
["2019-07-14T09:05:30.000000000","2019-07-14T16:05:30.000000000",1016,483500.0]
["2019-07-14T09:05:45.000000000","2019-07-14T16:05:45.000000000",1019,60500.0]
["2019-07-14T09:05:45.000000000","2019-07-14T16:05:45.000000000",1018,482741.69999999995]
["2019-07-14T09:06:00.000000000","2019-07-14T16:06:00.000000000",1017,483756.3]
["2019-07-14T09:06:00.000000000","2019-07-14T16:06:00.000000000",1020,2803458.0]
["2019-07-14T09:06:00.000000000","2019-07-14T16:06:00.000000000",1133,966.5292]
["2019-07-14T09:06:15.000000000","2019-07-14T16:06:15.000000000",1022,212.1255]
["2019-07-14T09:06:15.000000000","2019-07-14T16:06:15.000000000",1130,783704440.3369]
["2019-07-14T09:06:30.000000000","2019-07-14T16:06:30.000000000",1021,279.3982]
["2019-07-14T09:06:30.000000000","2019-07-14T16:06:30.000000000",1016,483600.0]
["2019-07-14T09:06:45.000000000","2019-07-14T16:06:45.000000000",1019,60500.0]
["2019-07-14T09:06:45.000000000","2019-07-14T16:06:45.000000000",1018,482616.69999999995]
["2019-07-14T09:07:00.000000000","2019-07-14T16:07:00.000000000",1017,483729.2]
["2019-07-14T09:07:00.000000000","2019-07-14T16:07:00.000000000",1020,2803462.0]
["2019-07-14T09:07:00.000000000","2019-07-14T16:07:00.000000000",1133,966.3084]
["2019-07-14T09:07:15.000000000","2019-07-14T16:07:15.000000000",1022,213.9548]
["2019-07-14T09:07:15.000000000","2019-07-14T16:07:15.000000000",1130,783748732.6452]
["2019-07-14T09:07:30.000000000","2019-07-14T16:07:30.000000000",1021,279.7378]
["2019-07-14T09:07:30.000000000","2019-07-14T16:07:30.000000000",1016,483400.0]
["2019-07-14T09:07:45.000000000","2019-07-14T16:07:45.000000000",1019,60500.0]
["2019-07-14T09:07:45.000000000","2019-07-14T16:07:45.000000000",1018,482772.89999999997]
["2019-07-14T09:08:00.000000000","2019-07-14T16:08:00.000000000",1017,483800.0]
["2019-07-14T09:08:00.000000000","2019-07-14T16:08:00.000000000",1020,2803464.0]
["2019-07-14T09:08:00.000000000","2019-07-14T16:08:00.000000000",1133,966.6958]
["2019-07-14T09:08:15.000000000","2019-07-14T16:08:15.000000000",1022,215.4799]
["2019-07-14T09:08:15.000000000","2019-07-14T16:08:15.000000000",1130,783867877.562]
["2019-07-14T09:08:30.000000000","2019-07-14T16:08:30.000000000",1021,279.6002]
["2019-07-14T09:08:30.000000000","2019-07-14T16:08:30.000000000",1016,483800.0]
["2019-07-14T09:08:45.000000000","2019-07-14T16:08:45.000000000",1019,60500.0]
["2019-07-14T09:08:45.000000000","2019-07-14T16:08:45.000000000",1018,482825.0]
["2019-07-14T09:09:00.000000000","2019-07-14T16:09:00.000000000",1017,483687.5]
["2019-07-14T09:09:00.000000000","2019-07-14T16:09:00.000000000",1020,2803468.0]
["2019-07-14T09:09:00.000000000","2019-07-14T16:09:00.000000000",1133,966.3563]
["2019-07-14T09:09:15.000000000","2019-07-14T16:09:15.000000000",1022,217.5956]
["2019-07-14T09:09:15.000000000","2019-07-14T16:09:15.000000000",1130,784092993.1623]
["2019-07-14T09:09:30.000000000","2019-07-14T16:09:30.000000000",1021,279.6335]
["2019-07-14T09:09:30.000000000","2019-07-14T16:09:30.000000000",1016,483400.0]
["2019-07-14T09:09:45.000000000","2019-07-14T16:09:45.000000000",1019,60500.0]
["2019-07-14T09:09:45.000000000","2019-07-14T16:09:45.000000000",1018,482666.7]
["2019-07-14T09:10:00.000000000","2019-07-14T16:10:00.000000000",1017,483736.5]
["2019-07-14T09:10:00.000000000","2019-07-14T16:10:00.000000000",1020,2803470.0]
["2019-07-14T09:10:00.000000000","2019-07-14T16:10:00.000000000",1133,966.4761]
["2019-07-14T09:10:15.000000000","2019-07-14T16:10:15.000000000",1022,218.992]
["2019-07-14T09:10:15.000000000","2019-07-14T16:10:15.000000000",1130,783203730.8403]
["2019-07-14T09:10:30.000000000","2019-07-14T16:10:30.000000000",1021,279.3893]
["2019-07-14T09:10:30.000000000","2019-07-14T16:10:30.000000000",1016,483300.0]
["2019-07-14T09:10:45.000000000","2019-07-14T16:10:45.000000000",1019,60500.0]
["2019-07-14T09:10:45.000000000","2019-07-14T16:10:45.000000000",1018,482847.89999999997]
["2019-07-14T09:11:00.000000000","2019-07-14T16:11:00.000000000",1017,483740.6]
["2019-07-14T09:11:00.000000000","2019-07-14T16:11:00.000000000",1020,2803474.0]
["2019-07-14T09:11:00.000000000","2019-07-14T16:11:00.000000000",1133,966.7614]
["2019-07-14T09:11:15.000000000","2019-07-14T16:11:15.000000000",1022,221.3696]
["2019-07-14T09:11:15.000000000","2019-07-14T16:11:15.000000000",1130,784038602.4632]
["2019-07-14T09:11:30.000000000","2019-07-14T16:11:30.000000000",1021,279.5136]
["2019-07-14T09:11:30.000000000","2019-07-14T16:11:30.000000000",1016,483400.0]
["2019-07-14T09:11:45.000000000","2019-07-14T16:11:45.000000000",1019,60553.39]
["2019-07-14T09:11:45.000000000","2019-07-14T16:11:45.000000000",1018,482877.1]
["2019-07-14T09:12:00.000000000","2019-07-14T16:12:00.000000000",1017,483680.2]
["2019-07-14T09:12:00.000000000","2019-07-14T16:12:00.000000000",1020,2803476.0]
["2019-07-14T09:12:00.000000000","2019-07-14T16:12:00.000000000",1133,966.3864]
["2019-07-14T09:12:15.000000000","2019-07-14T16:12:15.000000000",1022,222.8481]
["2019-07-14T09:12:15.000000000","2019-07-14T16:12:15.000000000",1130,783485474.4084]
["2019-07-14T09:12:30.000000000","2019-07-14T16:12:30.000000000",1021,279.5602]
["2019-07-14T09:12:30.000000000","2019-07-14T16:12:30.000000000",1016,483400.0]
["2019-07-14T09:12:45.000000000","2019-07-14T16:12:45.000000000",1019,60700.200000000004]
["2019-07-14T09:12:45.000000000","2019-07-14T16:12:45.000000000",1018,482714.60000000003]
["2019-07-14T09:13:00.000000000","2019-07-14T16:13:00.000000000",1017,483730.2]
["2019-07-14T09:13:00.000000000","2019-07-14T16:13:00.000000000",1020,2803480.0]
["2019-07-14T09:13:00.000000000","2019-07-14T16:13:00.000000000",1133,966.4781]
["2019-07-14T09:13:15.000000000","2019-07-14T16:13:15.000000000",1022,225.7585]
["2019-07-14T09:13:15.000000000","2019-07-14T16:13:15.000000000",1130,783324831.4315]
["2019-07-14T09:13:30.000000000","2019-07-14T16:13:30.000000000",1021,279.3049]
["2019-07-14T09:13:30.000000000","2019-07-14T16:13:30.000000000",1016,483200.0]
["2019-07-14T09:13:45.000000000","2019-07-14T16:13:45.000000000",1019,60746.78999999999]
["2019-07-14T09:13:45.000000000","2019-07-14T16:13:45.000000000",1018,482497.9]
["2019-07-14T09:14:00.000000000","2019-07-14T16:14:00.000000000",1017,483686.5]
["2019-07-14T09:14:00.000000000","2019-07-14T16:14:00.000000000",1020,2803483.0]
["2019-07-14T09:14:00.000000000","2019-07-14T16:14:00.000000000",1133,966.5386]
["2019-07-14T09:14:15.000000000","2019-07-14T16:14:15.000000000",1022,226.3624]
["2019-07-14T09:14:15.000000000","2019-07-14T16:14:15.000000000",1130,783748435.8392]
["2019-07-14T09:14:30.000000000","2019-07-14T16:14:30.000000000",1021,279.6158]
["2019-07-14T09:14:30.000000000","2019-07-14T16:14:30.000000000",1016,483700.0]
["2019-07-14T09:14:45.000000000","2019-07-14T16:14:45.000000000",1019,60800.049999999996]
["2019-07-14T09:14:45.000000000","2019-07-14T16:14:45.000000000",1018,482508.30000000005]
["2019-07-14T09:15:00.000000000","2019-07-14T16:15:00.000000000",1017,483790.6]
["2019-07-14T09:15:00.000000000","2019-07-14T16:15:00.000000000",1020,2803486.0]
["2019-07-14T09:15:00.000000000","2019-07-14T16:15:00.000000000",1133,966.2677]
["2019-07-14T09:15:15.000000000","2019-07-14T16:15:15.000000000",1022,225.6675]
["2019-07-14T09:15:15.000000000","2019-07-14T16:15:15.000000000",1130,782847111.6235]
["2019-07-14T09:15:30.000000000","2019-07-14T16:15:30.000000000",1021,279.2495]
["2019-07-14T09:15:30.000000000","2019-07-14T16:15:30.000000000",1016,483200.0]
["2019-07-14T09:15:45.000000000","2019-07-14T16:15:45.000000000",1019,60800.049999999996]
["2019-07-14T09:15:45.000000000","2019-07-14T16:15:45.000000000",1018,482297.9]
["2019-07-14T09:16:00.000000000","2019-07-14T16:16:00.000000000",1017,483687.5]
["2019-07-14T09:16:00.000000000","2019-07-14T16:16:00.000000000",1020,2803489.0]
["2019-07-14T09:16:00.000000000","2019-07-14T16:16:00.000000000",1133,965.8083]
["2019-07-14T09:16:15.000000000","2019-07-14T16:16:15.000000000",1022,232.4518]
["2019-07-14T09:16:15.000000000","2019-07-14T16:16:15.000000000",1130,783159136.735]
["2019-07-14T09:16:30.000000000","2019-07-14T16:16:30.000000000",1021,279.356]
["2019-07-14T09:16:30.000000000","2019-07-14T16:16:30.000000000",1016,483700.0]
["2019-07-14T09:16:45.000000000","2019-07-14T16:16:45.000000000",1019,60953.4]
["2019-07-14T09:16:45.000000000","2019-07-14T16:16:45.000000000",1018,482560.4]
["2019-07-14T09:17:00.000000000","2019-07-14T16:17:00.000000000",1017,483743.7]
["2019-07-14T09:17:00.000000000","2019-07-14T16:17:00.000000000",1020,2803493.0]
["2019-07-14T09:17:00.000000000","2019-07-14T16:17:00.000000000",1133,966.177]
["2019-07-14T09:17:15.000000000","2019-07-14T16:17:15.000000000",1022,234.9604]
["2019-07-14T09:17:15.000000000","2019-07-14T16:17:15.000000000",1130,783408924.9679]
["2019-07-14T09:17:30.000000000","2019-07-14T16:17:30.000000000",1021,279.5758]
["2019-07-14T09:17:30.000000000","2019-07-14T16:17:30.000000000",1016,483100.0]
["2019-07-14T09:17:45.000000000","2019-07-14T16:17:45.000000000",1019,61253.450000000004]
["2019-07-14T09:17:45.000000000","2019-07-14T16:17:45.000000000",1018,482402.10000000003]
["2019-07-14T09:18:00.000000000","2019-07-14T16:18:00.000000000",1017,487186.5]
["2019-07-14T09:18:00.000000000","2019-07-14T16:18:00.000000000",1020,2803495.0]
["2019-07-14T09:18:00.000000000","2019-07-14T16:18:00.000000000",1133,971.7303]
["2019-07-14T09:18:15.000000000","2019-07-14T16:18:15.000000000",1022,234.6319]
["2019-07-14T09:18:15.000000000","2019-07-14T16:18:15.000000000",1130,788395220.2256]
["2019-07-14T09:18:30.000000000","2019-07-14T16:18:30.000000000",1021,280.9166]
["2019-07-14T09:18:30.000000000","2019-07-14T16:18:30.000000000",1016,486200.0]
["2019-07-14T09:18:45.000000000","2019-07-14T16:18:45.000000000",1019,61500.0]
["2019-07-14T09:18:45.000000000","2019-07-14T16:18:45.000000000",1018,484595.8]
["2019-07-14T09:19:00.000000000","2019-07-14T16:19:00.000000000",1017,485738.60000000003]
["2019-07-14T09:19:00.000000000","2019-07-14T16:19:00.000000000",1020,2803499.0]
["2019-07-14T09:19:00.000000000","2019-07-14T16:19:00.000000000",1133,971.1615]
["2019-07-14T09:19:15.000000000","2019-07-14T16:19:15.000000000",1022,205.1214]
["2019-07-14T09:19:15.000000000","2019-07-14T16:19:15.000000000",1130,786311382.15]
["2019-07-14T09:19:30.000000000","2019-07-14T16:19:30.000000000",1021,280.426]
["2019-07-14T09:19:30.000000000","2019-07-14T16:19:30.000000000",1016,485000.0]
["2019-07-14T09:19:45.000000000","2019-07-14T16:19:45.000000000",1019,60940.07]
["2019-07-14T09:19:45.000000000","2019-07-14T16:19:45.000000000",1018,484379.2]
["2019-07-14T09:20:00.000000000","2019-07-14T16:20:00.000000000",1017,485725.0]
["2019-07-14T09:20:00.000000000","2019-07-14T16:20:00.000000000",1020,2803502.0]
["2019-07-14T09:20:00.000000000","2019-07-14T16:20:00.000000000",1133,970.0708]
["2019-07-14T09:20:15.000000000","2019-07-14T16:20:15.000000000",1022,213.1201]
["2019-07-14T09:20:15.000000000","2019-07-14T16:20:15.000000000",1130,785969635.5056]
["2019-07-14T09:20:30.000000000","2019-07-14T16:20:30.000000000",1021,280.2285]
["2019-07-14T09:20:30.000000000","2019-07-14T16:20:30.000000000",1016,483900.0]
["2019-07-14T09:20:45.000000000","2019-07-14T16:20:45.000000000",1019,59693.41]
["2019-07-14T09:20:45.000000000","2019-07-14T16:20:45.000000000",1018,481120.8]
["2019-07-14T09:21:00.000000000","2019-07-14T16:21:00.000000000",1017,482003.10000000003]
["2019-07-14T09:21:00.000000000","2019-07-14T16:21:00.000000000",1020,2803504.0]
["2019-07-14T09:21:00.000000000","2019-07-14T16:21:00.000000000",1133,963.2177]
["2019-07-14T09:21:15.000000000","2019-07-14T16:21:15.000000000",1022,128.5736]
["2019-07-14T09:21:15.000000000","2019-07-14T16:21:15.000000000",1130,780020317.552]
["2019-07-14T09:21:30.000000000","2019-07-14T16:21:30.000000000",1021,277.6577]
["2019-07-14T09:21:30.000000000","2019-07-14T16:21:30.000000000",1016,479700.0]
["2019-07-14T09:21:45.000000000","2019-07-14T16:21:45.000000000",1019,56360.03]
["2019-07-14T09:21:45.000000000","2019-07-14T16:21:45.000000000",1018,479625.0]
["2019-07-14T09:22:00.000000000","2019-07-14T16:22:00.000000000",1017,479701.0]
["2019-07-14T09:22:00.000000000","2019-07-14T16:22:00.000000000",1020,2803506.0]
["2019-07-14T09:22:00.000000000","2019-07-14T16:22:00.000000000",1133,958.9823]
["2019-07-14T09:22:15.000000000","2019-07-14T16:22:15.000000000",1022,58.65251]
["2019-07-14T09:22:15.000000000","2019-07-14T16:22:15.000000000",1130,774070714.9986]
["2019-07-14T09:22:30.000000000","2019-07-14T16:22:30.000000000",1021,275.8906]
["2019-07-14T09:22:30.000000000","2019-07-14T16:22:30.000000000",1016,478400.0]
["2019-07-14T09:22:45.000000000","2019-07-14T16:22:45.000000000",1019,51533.380000000005]
["2019-07-14T09:22:45.000000000","2019-07-14T16:22:45.000000000",1018,476427.1]
["2019-07-14T09:23:00.000000000","2019-07-14T16:23:00.000000000",1017,479697.9]
["2019-07-14T09:23:00.000000000","2019-07-14T16:23:00.000000000",1020,2803507.0]
["2019-07-14T09:23:00.000000000","2019-07-14T16:23:00.000000000",1133,956.3396]
["2019-07-14T09:23:15.000000000","2019-07-14T16:23:15.000000000",1022,52.49644]
["2019-07-14T09:23:15.000000000","2019-07-14T16:23:15.000000000",1130,773983802.039]
["2019-07-14T09:23:30.000000000","2019-07-14T16:23:30.000000000",1021,276.0348]
["2019-07-14T09:23:30.000000000","2019-07-14T16:23:30.000000000",1016,478100.0]
["2019-07-14T09:23:45.000000000","2019-07-14T16:23:45.000000000",1019,49546.71]
["2019-07-14T09:23:45.000000000","2019-07-14T16:23:45.000000000",1018,476608.3]
["2019-07-14T09:24:00.000000000","2019-07-14T16:24:00.000000000",1017,479703.10000000003]
["2019-07-14T09:24:00.000000000","2019-07-14T16:24:00.000000000",1020,2803507.0]
["2019-07-14T09:24:00.000000000","2019-07-14T16:24:00.000000000",1133,956.3281]
["2019-07-14T09:24:15.000000000","2019-07-14T16:24:15.000000000",1022,53.08915]
["2019-07-14T09:24:15.000000000","2019-07-14T16:24:15.000000000",1130,774843072.9672]
["2019-07-14T09:24:30.000000000","2019-07-14T16:24:30.000000000",1021,276.541]
["2019-07-14T09:24:30.000000000","2019-07-14T16:24:30.000000000",1016,478900.0]
["2019-07-14T09:24:45.000000000","2019-07-14T16:24:45.000000000",1019,49906.689999999995]
["2019-07-14T09:24:45.000000000","2019-07-14T16:24:45.000000000",1018,479333.3]
["2019-07-14T09:25:00.000000000","2019-07-14T16:25:00.000000000",1017,481477.10000000003]
["2019-07-14T09:25:00.000000000","2019-07-14T16:25:00.000000000",1020,2803508.0]
["2019-07-14T09:25:00.000000000","2019-07-14T16:25:00.000000000",1133,961.3584]
["2019-07-14T09:25:15.000000000","2019-07-14T16:25:15.000000000",1022,108.6513]
["2019-07-14T09:25:15.000000000","2019-07-14T16:25:15.000000000",1130,778035988.2284]
["2019-07-14T09:25:30.000000000","2019-07-14T16:25:30.000000000",1021,277.7553]
["2019-07-14T09:25:30.000000000","2019-07-14T16:25:30.000000000",1016,480900.0]
["2019-07-14T09:25:45.000000000","2019-07-14T16:25:45.000000000",1019,52740.07]
["2019-07-14T09:25:45.000000000","2019-07-14T16:25:45.000000000",1018,480958.3]
["2019-07-14T09:26:00.000000000","2019-07-14T16:26:00.000000000",1017,481771.9]
["2019-07-14T09:26:00.000000000","2019-07-14T16:26:00.000000000",1020,2803510.0]
["2019-07-14T09:26:00.000000000","2019-07-14T16:26:00.000000000",1133,962.2823]
["2019-07-14T09:26:15.000000000","2019-07-14T16:26:15.000000000",1022,135.7309]
["2019-07-14T09:26:15.000000000","2019-07-14T16:26:15.000000000",1130,780413917.7722]
["2019-07-14T09:26:30.000000000","2019-07-14T16:26:30.000000000",1021,278.3725]
["2019-07-14T09:26:30.000000000","2019-07-14T16:26:30.000000000",1016,481600.0]
["2019-07-14T09:26:45.000000000","2019-07-14T16:26:45.000000000",1019,56993.409999999996]
["2019-07-14T09:26:45.000000000","2019-07-14T16:26:45.000000000",1018,480531.3]
["2019-07-14T09:27:00.000000000","2019-07-14T16:27:00.000000000",1017,481738.60000000003]
["2019-07-14T09:27:00.000000000","2019-07-14T16:27:00.000000000",1020,2803512.0]
["2019-07-14T09:27:00.000000000","2019-07-14T16:27:00.000000000",1133,962.1553]
["2019-07-14T09:27:15.000000000","2019-07-14T16:27:15.000000000",1022,136.0795]
["2019-07-14T09:27:15.000000000","2019-07-14T16:27:15.000000000",1130,779655285.444]
["2019-07-14T09:27:30.000000000","2019-07-14T16:27:30.000000000",1021,278.0751]
["2019-07-14T09:27:30.000000000","2019-07-14T16:27:30.000000000",1016,482000.0]
["2019-07-14T09:27:45.000000000","2019-07-14T16:27:45.000000000",1019,62093.51]
["2019-07-14T09:27:45.000000000","2019-07-14T16:27:45.000000000",1018,480968.8]
["2019-07-14T09:28:00.000000000","2019-07-14T16:28:00.000000000",1017,483537.5]
["2019-07-14T09:28:00.000000000","2019-07-14T16:28:00.000000000",1020,2803514.0]
["2019-07-14T09:28:00.000000000","2019-07-14T16:28:00.000000000",1133,966.4771]
["2019-07-14T09:28:15.000000000","2019-07-14T16:28:15.000000000",1022,162.3864]
["2019-07-14T09:28:15.000000000","2019-07-14T16:28:15.000000000",1130,782207879.0955]
["2019-07-14T09:28:30.000000000","2019-07-14T16:28:30.000000000",1021,279.2827]
["2019-07-14T09:28:30.000000000","2019-07-14T16:28:30.000000000",1016,483200.0]
["2019-07-14T09:28:45.000000000","2019-07-14T16:28:45.000000000",1019,66513.47]
["2019-07-14T09:28:45.000000000","2019-07-14T16:28:45.000000000",1018,483300.0]
["2019-07-14T09:29:00.000000000","2019-07-14T16:29:00.000000000",1017,483728.1]
["2019-07-14T09:29:00.000000000","2019-07-14T16:29:00.000000000",1020,2803516.0]
["2019-07-14T09:29:00.000000000","2019-07-14T16:29:00.000000000",1133,967.3656]
["2019-07-14T09:29:15.000000000","2019-07-14T16:29:15.000000000",1022,210.2674]
["2019-07-14T09:29:15.000000000","2019-07-14T16:29:15.000000000",1130,784473678.8509]
["2019-07-14T09:29:30.000000000","2019-07-14T16:29:30.000000000",1021,279.9843]
["2019-07-14T09:29:30.000000000","2019-07-14T16:29:30.000000000",1016,484400.0]
["2019-07-14T09:29:45.000000000","2019-07-14T16:29:45.000000000",1019,67493.45]
["2019-07-14T09:29:45.000000000","2019-07-14T16:29:45.000000000",1018,485843.8]
["2019-07-14T09:30:00.000000000","2019-07-14T16:30:00.000000000",1017,485680.2]
["2019-07-14T09:30:00.000000000","2019-07-14T16:30:00.000000000",1020,2803519.0]
["2019-07-14T09:30:00.000000000","2019-07-14T16:30:00.000000000",1133,971.5927]
["2019-07-14T09:30:15.000000000","2019-07-14T16:30:15.000000000",1022,223.9381]
["2019-07-14T09:30:15.000000000","2019-07-14T16:30:15.000000000",1130,785669939.124]
["2019-07-14T09:30:30.000000000","2019-07-14T16:30:30.000000000",1021,280.0309]
["2019-07-14T09:30:30.000000000","2019-07-14T16:30:30.000000000",1016,484300.0]
["2019-07-14T09:30:45.000000000","2019-07-14T16:30:45.000000000",1019,66286.72]
["2019-07-14T09:30:45.000000000","2019-07-14T16:30:45.000000000",1018,485952.1]
["2019-07-14T09:31:00.000000000","2019-07-14T16:31:00.000000000",1017,485770.8]
["2019-07-14T09:31:00.000000000","2019-07-14T16:31:00.000000000",1020,2803522.0]
["2019-07-14T09:31:00.000000000","2019-07-14T16:31:00.000000000",1133,970.5021]
["2019-07-14T09:31:15.000000000","2019-07-14T16:31:15.000000000",1022,227.2548]
["2019-07-14T09:31:15.000000000","2019-07-14T16:31:15.000000000",1130,785726570.072]
["2019-07-14T09:31:30.000000000","2019-07-14T16:31:30.000000000",1021,280.3839]
["2019-07-14T09:31:30.000000000","2019-07-14T16:31:30.000000000",1016,484200.0]
["2019-07-14T09:31:45.000000000","2019-07-14T16:31:45.000000000",1019,64686.74]
["2019-07-14T09:31:45.000000000","2019-07-14T16:31:45.000000000",1018,485968.8]
["2019-07-14T09:32:00.000000000","2019-07-14T16:32:00.000000000",1017,485705.2]
["2019-07-14T09:32:00.000000000","2019-07-14T16:32:00.000000000",1020,2803526.0]
["2019-07-14T09:32:00.000000000","2019-07-14T16:32:00.000000000",1133,970.2302]
["2019-07-14T09:32:15.000000000","2019-07-14T16:32:15.000000000",1022,231.8835]
["2019-07-14T09:32:15.000000000","2019-07-14T16:32:15.000000000",1130,785310526.3104]
["2019-07-14T09:32:30.000000000","2019-07-14T16:32:30.000000000",1021,279.9642]
["2019-07-14T09:32:30.000000000","2019-07-14T16:32:30.000000000",1016,484200.0]
["2019-07-14T09:32:45.000000000","2019-07-14T16:32:45.000000000",1019,63993.46]
["2019-07-14T09:32:45.000000000","2019-07-14T16:32:45.000000000",1018,483722.89999999997]
["2019-07-14T09:33:00.000000000","2019-07-14T16:33:00.000000000",1017,485770.8]
["2019-07-14T09:33:00.000000000","2019-07-14T16:33:00.000000000",1020,2803528.0]
["2019-07-14T09:33:00.000000000","2019-07-14T16:33:00.000000000",1133,969.5291]
["2019-07-14T09:33:15.000000000","2019-07-14T16:33:15.000000000",1022,228.3493]
["2019-07-14T09:33:15.000000000","2019-07-14T16:33:15.000000000",1130,785000175.1747]
["2019-07-14T09:33:30.000000000","2019-07-14T16:33:30.000000000",1021,280.1086]
["2019-07-14T09:33:30.000000000","2019-07-14T16:33:30.000000000",1016,484100.0]
["2019-07-14T09:33:45.000000000","2019-07-14T16:33:45.000000000",1019,63246.78999999999]
["2019-07-14T09:33:45.000000000","2019-07-14T16:33:45.000000000",1018,483470.8]
["2019-07-14T09:34:00.000000000","2019-07-14T16:34:00.000000000",1017,483741.69999999995]
["2019-07-14T09:34:00.000000000","2019-07-14T16:34:00.000000000",1020,2803532.0]
["2019-07-14T09:34:00.000000000","2019-07-14T16:34:00.000000000",1133,967.248]
["2019-07-14T09:34:15.000000000","2019-07-14T16:34:15.000000000",1022,232.252]
["2019-07-14T09:34:15.000000000","2019-07-14T16:34:15.000000000",1130,784702158.2208]
["2019-07-14T09:34:30.000000000","2019-07-14T16:34:30.000000000",1021,279.82]
["2019-07-14T09:34:30.000000000","2019-07-14T16:34:30.000000000",1016,484100.0]
["2019-07-14T09:34:45.000000000","2019-07-14T16:34:45.000000000",1019,62900.149999999994]
["2019-07-14T09:34:45.000000000","2019-07-14T16:34:45.000000000",1018,483741.69999999995]
["2019-07-14T09:35:00.000000000","2019-07-14T16:35:00.000000000",1017,483974.0]
["2019-07-14T09:35:00.000000000","2019-07-14T16:35:00.000000000",1020,2803535.0]
["2019-07-14T09:35:00.000000000","2019-07-14T16:35:00.000000000",1133,967.7469]
["2019-07-14T09:35:15.000000000","2019-07-14T16:35:15.000000000",1022,234.6319]
["2019-07-14T09:35:15.000000000","2019-07-14T16:35:15.000000000",1130,785418740.6544]
["2019-07-14T09:35:30.000000000","2019-07-14T16:35:30.000000000",1021,280.1707]
["2019-07-14T09:35:30.000000000","2019-07-14T16:35:30.000000000",1016,484100.0]
["2019-07-14T09:35:45.000000000","2019-07-14T16:35:45.000000000",1019,62900.149999999994]
["2019-07-14T09:35:45.000000000","2019-07-14T16:35:45.000000000",1018,485393.7]
["2019-07-14T09:36:00.000000000","2019-07-14T16:36:00.000000000",1017,483980.2]
["2019-07-14T09:36:00.000000000","2019-07-14T16:36:00.000000000",1020,2803539.0]
["2019-07-14T09:36:00.000000000","2019-07-14T16:36:00.000000000",1133,968.299]
["2019-07-14T09:36:15.000000000","2019-07-14T16:36:15.000000000",1022,237.1804]
["2019-07-14T09:36:15.000000000","2019-07-14T16:36:15.000000000",1130,785077549.032]
["2019-07-14T09:36:30.000000000","2019-07-14T16:36:30.000000000",1021,279.9886]
["2019-07-14T09:36:30.000000000","2019-07-14T16:36:30.000000000",1016,484300.0]
["2019-07-14T09:36:45.000000000","2019-07-14T16:36:45.000000000",1019,63000.0]
["2019-07-14T09:36:45.000000000","2019-07-14T16:36:45.000000000",1018,483608.3]
["2019-07-14T09:37:00.000000000","2019-07-14T16:37:00.000000000",1017,485770.8]
["2019-07-14T09:37:00.000000000","2019-07-14T16:37:00.000000000",1020,2803543.0]
["2019-07-14T09:37:00.000000000","2019-07-14T16:37:00.000000000",1133,969.4646]
["2019-07-14T09:37:15.000000000","2019-07-14T16:37:15.000000000",1022,239.7934]
["2019-07-14T09:37:15.000000000","2019-07-14T16:37:15.000000000",1130,785663768.9028]
["2019-07-14T09:37:30.000000000","2019-07-14T16:37:30.000000000",1021,280.2506]
["2019-07-14T09:37:30.000000000","2019-07-14T16:37:30.000000000",1016,484000.0]
["2019-07-14T09:37:45.000000000","2019-07-14T16:37:45.000000000",1019,63053.39]
["2019-07-14T09:37:45.000000000","2019-07-14T16:37:45.000000000",1018,483470.8]
["2019-07-14T09:38:00.000000000","2019-07-14T16:38:00.000000000",1017,484059.39999999997]
["2019-07-14T09:38:00.000000000","2019-07-14T16:38:00.000000000",1020,2803545.0]
["2019-07-14T09:38:00.000000000","2019-07-14T16:38:00.000000000",1133,967.6573]
["2019-07-14T09:38:15.000000000","2019-07-14T16:38:15.000000000",1022,239.5314]
["2019-07-14T09:38:15.000000000","2019-07-14T16:38:15.000000000",1130,784631502.9206]
["2019-07-14T09:38:30.000000000","2019-07-14T16:38:30.000000000",1021,279.9221]
["2019-07-14T09:38:30.000000000","2019-07-14T16:38:30.000000000",1016,484100.0]
["2019-07-14T09:38:45.000000000","2019-07-14T16:38:45.000000000",1019,63100.1]
["2019-07-14T09:38:45.000000000","2019-07-14T16:38:45.000000000",1018,483383.30000000005]
["2019-07-14T09:39:00.000000000","2019-07-14T16:39:00.000000000",1017,483980.2]
["2019-07-14T09:39:00.000000000","2019-07-14T16:39:00.000000000",1020,2803549.0]
["2019-07-14T09:39:00.000000000","2019-07-14T16:39:00.000000000",1133,967.2864]
["2019-07-14T09:39:15.000000000","2019-07-14T16:39:15.000000000",1022,240.0087]
["2019-07-14T09:39:15.000000000","2019-07-14T16:39:15.000000000",1130,784850178.2912]
["2019-07-14T09:39:30.000000000","2019-07-14T16:39:30.000000000",1021,279.8866]
["2019-07-14T09:39:30.000000000","2019-07-14T16:39:30.000000000",1016,484000.0]
["2019-07-14T09:39:45.000000000","2019-07-14T16:39:45.000000000",1019,63300.049999999996]
["2019-07-14T09:39:45.000000000","2019-07-14T16:39:45.000000000",1018,483325.0]
["2019-07-14T09:40:00.000000000","2019-07-14T16:40:00.000000000",1017,483732.3]
["2019-07-14T09:40:00.000000000","2019-07-14T16:40:00.000000000",1020,2803552.0]
["2019-07-14T09:40:00.000000000","2019-07-14T16:40:00.000000000",1133,966.8906]
["2019-07-14T09:40:15.000000000","2019-07-14T16:40:15.000000000",1022,240.4661]
["2019-07-14T09:40:15.000000000","2019-07-14T16:40:15.000000000",1130,784390674.3285]
["2019-07-14T09:40:30.000000000","2019-07-14T16:40:30.000000000",1021,279.8244]
["2019-07-14T09:40:30.000000000","2019-07-14T16:40:30.000000000",1016,483700.0]
["2019-07-14T09:40:45.000000000","2019-07-14T16:40:45.000000000",1019,63500.0]
["2019-07-14T09:40:45.000000000","2019-07-14T16:40:45.000000000",1018,483095.8]
["2019-07-14T09:41:00.000000000","2019-07-14T16:41:00.000000000",1017,483718.8]
["2019-07-14T09:41:00.000000000","2019-07-14T16:41:00.000000000",1020,2803556.0]
["2019-07-14T09:41:00.000000000","2019-07-14T16:41:00.000000000",1133,966.8271]
["2019-07-14T09:41:15.000000000","2019-07-14T16:41:15.000000000",1022,241.1764]
["2019-07-14T09:41:15.000000000","2019-07-14T16:41:15.000000000",1130,784291986.8373]
["2019-07-14T09:41:30.000000000","2019-07-14T16:41:30.000000000",1021,279.6867]
["2019-07-14T09:41:30.000000000","2019-07-14T16:41:30.000000000",1016,485100.0]
["2019-07-14T09:41:45.000000000","2019-07-14T16:41:45.000000000",1019,63700.200000000004]
["2019-07-14T09:41:45.000000000","2019-07-14T16:41:45.000000000",1018,484662.5]
["2019-07-14T09:42:00.000000000","2019-07-14T16:42:00.000000000",1017,487517.7]
["2019-07-14T09:42:00.000000000","2019-07-14T16:42:00.000000000",1020,2803559.0]
["2019-07-14T09:42:00.000000000","2019-07-14T16:42:00.000000000",1133,974.5989]
["2019-07-14T09:42:15.000000000","2019-07-14T16:42:15.000000000",1022,241.9135]
["2019-07-14T09:42:15.000000000","2019-07-14T16:42:15.000000000",1130,788680677.84]
["2019-07-14T09:42:30.000000000","2019-07-14T16:42:30.000000000",1021,281.7535]
["2019-07-14T09:42:30.000000000","2019-07-14T16:42:30.000000000",1016,488300.0]
["2019-07-14T09:42:45.000000000","2019-07-14T16:42:45.000000000",1019,63700.200000000004]
["2019-07-14T09:42:45.000000000","2019-07-14T16:42:45.000000000",1018,488979.2]
["2019-07-14T09:43:00.000000000","2019-07-14T16:43:00.000000000",1017,489761.39999999997]
["2019-07-14T09:43:00.000000000","2019-07-14T16:43:00.000000000",1020,2803562.0]
["2019-07-14T09:43:00.000000000","2019-07-14T16:43:00.000000000",1133,977.8343]
["2019-07-14T09:43:15.000000000","2019-07-14T16:43:15.000000000",1022,242.4041]
["2019-07-14T09:43:15.000000000","2019-07-14T16:43:15.000000000",1130,791681896.9324]
["2019-07-14T09:43:30.000000000","2019-07-14T16:43:30.000000000",1021,282.4551]
["2019-07-14T09:43:30.000000000","2019-07-14T16:43:30.000000000",1016,488500.0]
["2019-07-14T09:43:45.000000000","2019-07-14T16:43:45.000000000",1019,63700.200000000004]
["2019-07-14T09:43:45.000000000","2019-07-14T16:43:45.000000000",1018,489618.7]
["2019-07-14T09:44:00.000000000","2019-07-14T16:44:00.000000000",1017,489711.5]
["2019-07-14T09:44:00.000000000","2019-07-14T16:44:00.000000000",1020,2803566.0]
["2019-07-14T09:44:00.000000000","2019-07-14T16:44:00.000000000",1133,979.3053]
["2019-07-14T09:44:15.000000000","2019-07-14T16:44:15.000000000",1022,243.0879]
["2019-07-14T09:44:15.000000000","2019-07-14T16:44:15.000000000",1130,792211777.1776]
["2019-07-14T09:44:30.000000000","2019-07-14T16:44:30.000000000",1021,282.4551]
["2019-07-14T09:44:30.000000000","2019-07-14T16:44:30.000000000",1016,488100.0]
["2019-07-14T09:44:45.000000000","2019-07-14T16:44:45.000000000",1019,63646.810000000005]
["2019-07-14T09:44:45.000000000","2019-07-14T16:44:45.000000000",1018,486947.9]
["2019-07-14T09:45:00.000000000","2019-07-14T16:45:00.000000000",1017,487678.1]
["2019-07-14T09:45:00.000000000","2019-07-14T16:45:00.000000000",1020,2803569.0]
["2019-07-14T09:45:00.000000000","2019-07-14T16:45:00.000000000",1133,974.1489]
["2019-07-14T09:45:15.000000000","2019-07-14T16:45:15.000000000",1022,219.578]
["2019-07-14T09:45:15.000000000","2019-07-14T16:45:15.000000000",1130,789255979.974]
["2019-07-14T09:45:30.000000000","2019-07-14T16:45:30.000000000",1021,281.5338]
["2019-07-14T09:45:30.000000000","2019-07-14T16:45:30.000000000",1016,487200.0]
["2019-07-14T09:45:45.000000000","2019-07-14T16:45:45.000000000",1019,62733.33]
["2019-07-14T09:45:45.000000000","2019-07-14T16:45:45.000000000",1018,486445.80000000005]
["2019-07-14T09:46:00.000000000","2019-07-14T16:46:00.000000000",1017,487795.8]
["2019-07-14T09:46:00.000000000","2019-07-14T16:46:00.000000000",1020,2803572.0]
["2019-07-14T09:46:00.000000000","2019-07-14T16:46:00.000000000",1133,975.1729]
["2019-07-14T09:46:15.000000000","2019-07-14T16:46:15.000000000",1022,209.8567]
["2019-07-14T09:46:15.000000000","2019-07-14T16:46:15.000000000",1130,789680444.4089]
["2019-07-14T09:46:30.000000000","2019-07-14T16:46:30.000000000",1021,281.8957]
["2019-07-14T09:46:30.000000000","2019-07-14T16:46:30.000000000",1016,487800.0]
["2019-07-14T09:46:45.000000000","2019-07-14T16:46:45.000000000",1019,61546.71]
["2019-07-14T09:46:45.000000000","2019-07-14T16:46:45.000000000",1018,486085.39999999997]
["2019-07-14T09:47:00.000000000","2019-07-14T16:47:00.000000000",1017,487505.2]
["2019-07-14T09:47:00.000000000","2019-07-14T16:47:00.000000000",1020,2803575.0]
["2019-07-14T09:47:00.000000000","2019-07-14T16:47:00.000000000",1133,973.7948]
["2019-07-14T09:47:15.000000000","2019-07-14T16:47:15.000000000",1022,196.5455]
["2019-07-14T09:47:15.000000000","2019-07-14T16:47:15.000000000",1130,787589821.7208]
["2019-07-14T09:47:30.000000000","2019-07-14T16:47:30.000000000",1021,280.9899]
["2019-07-14T09:47:30.000000000","2019-07-14T16:47:30.000000000",1016,485800.0]
["2019-07-14T09:47:45.000000000","2019-07-14T16:47:45.000000000",1019,60280.04]
["2019-07-14T09:47:45.000000000","2019-07-14T16:47:45.000000000",1018,484252.1]
["2019-07-14T09:48:00.000000000","2019-07-14T16:48:00.000000000",1017,485797.9]
["2019-07-14T09:48:00.000000000","2019-07-14T16:48:00.000000000",1020,2803578.0]
["2019-07-14T09:48:00.000000000","2019-07-14T16:48:00.000000000",1133,971.0833]
["2019-07-14T09:48:15.000000000","2019-07-14T16:48:15.000000000",1022,171.06]
["2019-07-14T09:48:15.000000000","2019-07-14T16:48:15.000000000",1130,786775103.085]
["2019-07-14T09:48:30.000000000","2019-07-14T16:48:30.000000000",1021,280.1773]
["2019-07-14T09:48:30.000000000","2019-07-14T16:48:30.000000000",1016,484300.0]
["2019-07-14T09:48:45.000000000","2019-07-14T16:48:45.000000000",1019,57686.729999999996]
["2019-07-14T09:48:45.000000000","2019-07-14T16:48:45.000000000",1018,483245.8]
["2019-07-14T09:49:00.000000000","2019-07-14T16:49:00.000000000",1017,483899.0]
["2019-07-14T09:49:00.000000000","2019-07-14T16:49:00.000000000",1020,2803580.0]
["2019-07-14T09:49:00.000000000","2019-07-14T16:49:00.000000000",1133,966.3844]
["2019-07-14T09:49:15.000000000","2019-07-14T16:49:15.000000000",1022,138.9721]
["2019-07-14T09:49:15.000000000","2019-07-14T16:49:15.000000000",1130,783744713.2053]
["2019-07-14T09:49:30.000000000","2019-07-14T16:49:30.000000000",1021,279.0718]
["2019-07-14T09:49:30.000000000","2019-07-14T16:49:30.000000000",1016,482900.0]
["2019-07-14T09:49:45.000000000","2019-07-14T16:49:45.000000000",1019,54473.45]
["2019-07-14T09:49:45.000000000","2019-07-14T16:49:45.000000000",1018,481022.89999999997]
["2019-07-14T09:50:00.000000000","2019-07-14T16:50:00.000000000",1017,481971.9]
["2019-07-14T09:50:00.000000000","2019-07-14T16:50:00.000000000",1020,2803581.0]
["2019-07-14T09:50:00.000000000","2019-07-14T16:50:00.000000000",1133,962.5802]
["2019-07-14T09:50:15.000000000","2019-07-14T16:50:15.000000000",1022,91.50628]
["2019-07-14T09:50:15.000000000","2019-07-14T16:50:15.000000000",1130,780944494.6968]
["2019-07-14T09:50:30.000000000","2019-07-14T16:50:30.000000000",1021,278.1661]
["2019-07-14T09:50:30.000000000","2019-07-14T16:50:30.000000000",1016,481600.0]
["2019-07-14T09:50:45.000000000","2019-07-14T16:50:45.000000000",1019,51880.14]
["2019-07-14T09:50:45.000000000","2019-07-14T16:50:45.000000000",1018,480220.8]
["2019-07-14T09:51:00.000000000","2019-07-14T16:51:00.000000000",1017,481851.0]
["2019-07-14T09:51:00.000000000","2019-07-14T16:51:00.000000000",1020,2803583.0]
["2019-07-14T09:51:00.000000000","2019-07-14T16:51:00.000000000",1133,961.9697]
["2019-07-14T09:51:15.000000000","2019-07-14T16:51:15.000000000",1022,78.7968]
["2019-07-14T09:51:15.000000000","2019-07-14T16:51:15.000000000",1130,779886701.025]
["2019-07-14T09:51:30.000000000","2019-07-14T16:51:30.000000000",1021,278.4703]
["2019-07-14T09:51:30.000000000","2019-07-14T16:51:30.000000000",1016,482300.0]
["2019-07-14T09:51:45.000000000","2019-07-14T16:51:45.000000000",1019,50953.4]
["2019-07-14T09:51:45.000000000","2019-07-14T16:51:45.000000000",1018,480658.3]
["2019-07-14T09:52:00.000000000","2019-07-14T16:52:00.000000000",1017,483609.39999999997]
["2019-07-14T09:52:00.000000000","2019-07-14T16:52:00.000000000",1020,2803584.0]
["2019-07-14T09:52:00.000000000","2019-07-14T16:52:00.000000000",1133,964.4636]
["2019-07-14T09:52:15.000000000","2019-07-14T16:52:15.000000000",1022,86.31367]
["2019-07-14T09:52:15.000000000","2019-07-14T16:52:15.000000000",1130,780110985.5616]
["2019-07-14T09:52:30.000000000","2019-07-14T16:52:30.000000000",1021,278.2548]
["2019-07-14T09:52:30.000000000","2019-07-14T16:52:30.000000000",1016,481400.0]
["2019-07-14T09:52:45.000000000","2019-07-14T16:52:45.000000000",1019,51853.39]
["2019-07-14T09:52:45.000000000","2019-07-14T16:52:45.000000000",1018,480070.80000000005]
["2019-07-14T09:53:00.000000000","2019-07-14T16:53:00.000000000",1017,481964.60000000003]
["2019-07-14T09:53:00.000000000","2019-07-14T16:53:00.000000000",1020,2803585.0]
["2019-07-14T09:53:00.000000000","2019-07-14T16:53:00.000000000",1133,962.1875]
["2019-07-14T09:53:15.000000000","2019-07-14T16:53:15.000000000",1022,79.51606]
["2019-07-14T09:53:15.000000000","2019-07-14T16:53:15.000000000",1130,780236021.2898]
["2019-07-14T09:53:30.000000000","2019-07-14T16:53:30.000000000",1021,278.4546]
["2019-07-14T09:53:30.000000000","2019-07-14T16:53:30.000000000",1016,482000.0]
["2019-07-14T09:53:45.000000000","2019-07-14T16:53:45.000000000",1019,54520.119999999995]
["2019-07-14T09:53:45.000000000","2019-07-14T16:53:45.000000000",1018,480614.6]
["2019-07-14T09:54:00.000000000","2019-07-14T16:54:00.000000000",1017,481912.5]
["2019-07-14T09:54:00.000000000","2019-07-14T16:54:00.000000000",1020,2803587.0]
["2019-07-14T09:54:00.000000000","2019-07-14T16:54:00.000000000",1133,962.3062]
["2019-07-14T09:54:15.000000000","2019-07-14T16:54:15.000000000",1022,78.12183]
["2019-07-14T09:54:15.000000000","2019-07-14T16:54:15.000000000",1130,779738382.5379]
["2019-07-14T09:54:30.000000000","2019-07-14T16:54:30.000000000",1021,278.1039]
["2019-07-14T09:54:30.000000000","2019-07-14T16:54:30.000000000",1016,481800.0]
["2019-07-14T09:54:45.000000000","2019-07-14T16:54:45.000000000",1019,56060.119999999995]
["2019-07-14T09:54:45.000000000","2019-07-14T16:54:45.000000000",1018,481391.7]
["2019-07-14T09:55:00.000000000","2019-07-14T16:55:00.000000000",1017,481854.2]
["2019-07-14T09:55:00.000000000","2019-07-14T16:55:00.000000000",1020,2803587.0]
["2019-07-14T09:55:00.000000000","2019-07-14T16:55:00.000000000",1133,962.4]
["2019-07-14T09:55:15.000000000","2019-07-14T16:55:15.000000000",1022,72.381]
["2019-07-14T09:55:15.000000000","2019-07-14T16:55:15.000000000",1130,779937715.4076]
["2019-07-14T09:55:30.000000000","2019-07-14T16:55:30.000000000",1021,278.1305]
["2019-07-14T09:55:30.000000000","2019-07-14T16:55:30.000000000",1016,481400.0]
["2019-07-14T09:55:45.000000000","2019-07-14T16:55:45.000000000",1019,58613.43]
["2019-07-14T09:55:45.000000000","2019-07-14T16:55:45.000000000",1018,480666.7]
["2019-07-14T09:56:00.000000000","2019-07-14T16:56:00.000000000",1017,481794.8]
["2019-07-14T09:56:00.000000000","2019-07-14T16:56:00.000000000",1020,2803589.0]
["2019-07-14T09:56:00.000000000","2019-07-14T16:56:00.000000000",1133,962.3656]
["2019-07-14T09:56:15.000000000","2019-07-14T16:56:15.000000000",1022,83.40551]
["2019-07-14T09:56:15.000000000","2019-07-14T16:56:15.000000000",1130,780292647.6088]
["2019-07-14T09:56:30.000000000","2019-07-14T16:56:30.000000000",1021,278.5212]
["2019-07-14T09:56:30.000000000","2019-07-14T16:56:30.000000000",1016,482700.0]
["2019-07-14T09:56:45.000000000","2019-07-14T16:56:45.000000000",1019,60520.119999999995]
["2019-07-14T09:56:45.000000000","2019-07-14T16:56:45.000000000",1018,481212.5]
["2019-07-14T09:57:00.000000000","2019-07-14T16:57:00.000000000",1017,483875.0]
["2019-07-14T09:57:00.000000000","2019-07-14T16:57:00.000000000",1020,2803589.0]
["2019-07-14T09:57:00.000000000","2019-07-14T16:57:00.000000000",1133,965.0958]
["2019-07-14T09:57:15.000000000","2019-07-14T16:57:15.000000000",1022,95.782]
["2019-07-14T09:57:15.000000000","2019-07-14T16:57:15.000000000",1130,782054421.525]
["2019-07-14T09:57:30.000000000","2019-07-14T16:57:30.000000000",1021,278.7299]
["2019-07-14T09:57:30.000000000","2019-07-14T16:57:30.000000000",1016,482700.0]
["2019-07-14T09:57:45.000000000","2019-07-14T16:57:45.000000000",1019,61793.509999999995]
["2019-07-14T09:57:45.000000000","2019-07-14T16:57:45.000000000",1018,483722.89999999997]
["2019-07-14T09:58:00.000000000","2019-07-14T16:58:00.000000000",1017,483926.10000000003]
["2019-07-14T09:58:00.000000000","2019-07-14T16:58:00.000000000",1020,2803591.0]
["2019-07-14T09:58:00.000000000","2019-07-14T16:58:00.000000000",1133,967.5594]
["2019-07-14T09:58:15.000000000","2019-07-14T16:58:15.000000000",1022,103.2989]
["2019-07-14T09:58:15.000000000","2019-07-14T16:58:15.000000000",1130,781718549.9116]
["2019-07-14T09:58:30.000000000","2019-07-14T16:58:30.000000000",1021,278.9208]
["2019-07-14T09:58:30.000000000","2019-07-14T16:58:30.000000000",1016,483500.0]
["2019-07-14T09:58:45.000000000","2019-07-14T16:58:45.000000000",1019,60993.46]
["2019-07-14T09:58:45.000000000","2019-07-14T16:58:45.000000000",1018,482866.69999999995]
["2019-07-14T09:59:00.000000000","2019-07-14T16:59:00.000000000",1017,483751.0]
["2019-07-14T09:59:00.000000000","2019-07-14T16:59:00.000000000",1020,2803592.0]
["2019-07-14T09:59:00.000000000","2019-07-14T16:59:00.000000000",1133,966.476]
["2019-07-14T09:59:15.000000000","2019-07-14T16:59:15.000000000",1022,141.5672]
["2019-07-14T09:59:15.000000000","2019-07-14T16:59:15.000000000",1130,784799975.9145]
["2019-07-14T09:59:30.000000000","2019-07-14T16:59:30.000000000",1021,279.5558]
["2019-07-14T09:59:30.000000000","2019-07-14T16:59:30.000000000",1016,484200.0]
["2019-07-14T09:59:45.000000000","2019-07-14T16:59:45.000000000",1019,61306.840000000004]
["2019-07-14T09:59:45.000000000","2019-07-14T16:59:45.000000000",1018,482585.39999999997]
["2019-07-14T10:00:00.000000000","2019-07-14T17:00:00.000000000",1017,483789.60000000003]
["2019-07-14T10:00:00.000000000","2019-07-14T17:00:00.000000000",1020,2803594.0]
["2019-07-14T10:00:00.000000000","2019-07-14T17:00:00.000000000",1133,966.4417]
["2019-07-14T10:00:15.000000000","2019-07-14T17:00:15.000000000",1022,132.7428]
["2019-07-14T10:00:15.000000000","2019-07-14T17:00:15.000000000",1130,783549571.6785]
["2019-07-14T10:00:30.000000000","2019-07-14T17:00:30.000000000",1021,279.7978]
["2019-07-14T10:00:30.000000000","2019-07-14T17:00:30.000000000",1016,484300.0]
["2019-07-14T10:00:45.000000000","2019-07-14T17:00:45.000000000",1019,61400.149999999994]
["2019-07-14T10:00:45.000000000","2019-07-14T17:00:45.000000000",1018,483202.1]
["2019-07-14T10:01:00.000000000","2019-07-14T17:01:00.000000000",1017,484078.10000000003]
["2019-07-14T10:01:00.000000000","2019-07-14T17:01:00.000000000",1020,2803596.0]
["2019-07-14T10:01:00.000000000","2019-07-14T17:01:00.000000000",1133,966.8385]
["2019-07-14T10:01:15.000000000","2019-07-14T17:01:15.000000000",1022,147.448]
["2019-07-14T10:01:15.000000000","2019-07-14T17:01:15.000000000",1130,784782591.8803]
["2019-07-14T10:01:30.000000000","2019-07-14T17:01:30.000000000",1021,279.4737]
["2019-07-14T10:01:30.000000000","2019-07-14T17:01:30.000000000",1016,483400.0]
["2019-07-14T10:01:45.000000000","2019-07-14T17:01:45.000000000",1019,61240.119999999995]
["2019-07-14T10:01:45.000000000","2019-07-14T17:01:45.000000000",1018,483356.3]
["2019-07-14T10:02:00.000000000","2019-07-14T17:02:00.000000000",1017,482186.5]
["2019-07-14T10:02:00.000000000","2019-07-14T17:02:00.000000000",1020,2803599.0]
["2019-07-14T10:02:00.000000000","2019-07-14T17:02:00.000000000",1133,963.424]
["2019-07-14T10:02:15.000000000","2019-07-14T17:02:15.000000000",1022,99.59145]
["2019-07-14T10:02:15.000000000","2019-07-14T17:02:15.000000000",1130,780320382.8319]
["2019-07-14T10:02:30.000000000","2019-07-14T17:02:30.000000000",1021,278.0085]
["2019-07-14T10:02:30.000000000","2019-07-14T17:02:30.000000000",1016,481100.0]
["2019-07-14T10:02:45.000000000","2019-07-14T17:02:45.000000000",1019,59673.4]
["2019-07-14T10:02:45.000000000","2019-07-14T17:02:45.000000000",1018,479752.1]
["2019-07-14T10:03:00.000000000","2019-07-14T17:03:00.000000000",1017,481862.5]
["2019-07-14T10:03:00.000000000","2019-07-14T17:03:00.000000000",1020,2803600.0]
["2019-07-14T10:03:00.000000000","2019-07-14T17:03:00.000000000",1133,961.0021]
["2019-07-14T10:03:15.000000000","2019-07-14T17:03:15.000000000",1022,70.52058]
["2019-07-14T10:03:15.000000000","2019-07-14T17:03:15.000000000",1130,778565607.56]
["2019-07-14T10:03:30.000000000","2019-07-14T17:03:30.000000000",1021,277.5312]
["2019-07-14T10:03:30.000000000","2019-07-14T17:03:30.000000000",1016,480800.0]
["2019-07-14T10:03:45.000000000","2019-07-14T17:03:45.000000000",1019,57086.770000000004]
["2019-07-14T10:03:45.000000000","2019-07-14T17:03:45.000000000",1018,478927.1]
["2019-07-14T10:04:00.000000000","2019-07-14T17:04:00.000000000",1017,481672.9]
["2019-07-14T10:04:00.000000000","2019-07-14T17:04:00.000000000",1020,2803600.0]
["2019-07-14T10:04:00.000000000","2019-07-14T17:04:00.000000000",1133,960.7458]
["2019-07-14T10:04:15.000000000","2019-07-14T17:04:15.000000000",1022,66.19386]
["2019-07-14T10:04:15.000000000","2019-07-14T17:04:15.000000000",1130,778067685.3644]
["2019-07-14T10:04:30.000000000","2019-07-14T17:04:30.000000000",1021,277.6798]
["2019-07-14T10:04:30.000000000","2019-07-14T17:04:30.000000000",1016,480600.0]
["2019-07-14T10:04:45.000000000","2019-07-14T17:04:45.000000000",1019,56653.48]
["2019-07-14T10:04:45.000000000","2019-07-14T17:04:45.000000000",1018,479216.7]
["2019-07-14T10:05:00.000000000","2019-07-14T17:05:00.000000000",1017,481942.7]
["2019-07-14T10:05:00.000000000","2019-07-14T17:05:00.000000000",1020,2803601.0]
["2019-07-14T10:05:00.000000000","2019-07-14T17:05:00.000000000",1133,961.1698]
["2019-07-14T10:05:15.000000000","2019-07-14T17:05:15.000000000",1022,65.52117]
["2019-07-14T10:05:15.000000000","2019-07-14T17:05:15.000000000",1130,778646906.7018]
["2019-07-14T10:05:30.000000000","2019-07-14T17:05:30.000000000",1021,277.4801]
["2019-07-14T10:05:30.000000000","2019-07-14T17:05:30.000000000",1016,480900.0]
["2019-07-14T10:05:45.000000000","2019-07-14T17:05:45.000000000",1019,57360.09]
["2019-07-14T10:05:45.000000000","2019-07-14T17:05:45.000000000",1018,479179.19999999995]
["2019-07-14T10:06:00.000000000","2019-07-14T17:06:00.000000000",1017,481711.5]
["2019-07-14T10:06:00.000000000","2019-07-14T17:06:00.000000000",1020,2803602.0]
["2019-07-14T10:06:00.000000000","2019-07-14T17:06:00.000000000",1133,960.9448]
["2019-07-14T10:06:15.000000000","2019-07-14T17:06:15.000000000",1022,68.73795]
["2019-07-14T10:06:15.000000000","2019-07-14T17:06:15.000000000",1130,778597560.6596]
["2019-07-14T10:06:30.000000000","2019-07-14T17:06:30.000000000",1021,277.9108]
["2019-07-14T10:06:30.000000000","2019-07-14T17:06:30.000000000",1016,481300.0]
["2019-07-14T10:06:45.000000000","2019-07-14T17:06:45.000000000",1019,58413.48]
["2019-07-14T10:06:45.000000000","2019-07-14T17:06:45.000000000",1018,481537.5]
["2019-07-14T10:07:00.000000000","2019-07-14T17:07:00.000000000",1017,481753.10000000003]
["2019-07-14T10:07:00.000000000","2019-07-14T17:07:00.000000000",1020,2803603.0]
["2019-07-14T10:07:00.000000000","2019-07-14T17:07:00.000000000",1133,963.1552]
["2019-07-14T10:07:15.000000000","2019-07-14T17:07:15.000000000",1022,71.46189]
["2019-07-14T10:07:15.000000000","2019-07-14T17:07:15.000000000",1130,779269864.659]
["2019-07-14T10:07:30.000000000","2019-07-14T17:07:30.000000000",1021,277.7975]
["2019-07-14T10:07:30.000000000","2019-07-14T17:07:30.000000000",1016,480700.0]
["2019-07-14T10:07:45.000000000","2019-07-14T17:07:45.000000000",1019,59500.0]
["2019-07-14T10:07:45.000000000","2019-07-14T17:07:45.000000000",1018,478862.5]
["2019-07-14T10:08:00.000000000","2019-07-14T17:08:00.000000000",1017,481713.5]
["2019-07-14T10:08:00.000000000","2019-07-14T17:08:00.000000000",1020,2803604.0]
["2019-07-14T10:08:00.000000000","2019-07-14T17:08:00.000000000",1133,960.7552]
["2019-07-14T10:08:15.000000000","2019-07-14T17:08:15.000000000",1022,64.05379]
["2019-07-14T10:08:15.000000000","2019-07-14T17:08:15.000000000",1130,778143374.1644]
["2019-07-14T10:08:30.000000000","2019-07-14T17:08:30.000000000",1021,277.6154]
["2019-07-14T10:08:30.000000000","2019-07-14T17:08:30.000000000",1016,480700.0]
["2019-07-14T10:08:45.000000000","2019-07-14T17:08:45.000000000",1019,61560.17]
["2019-07-14T10:08:45.000000000","2019-07-14T17:08:45.000000000",1018,479331.2]
["2019-07-14T10:09:00.000000000","2019-07-14T17:09:00.000000000",1017,481944.8]
["2019-07-14T10:09:00.000000000","2019-07-14T17:09:00.000000000",1020,2803605.0]
["2019-07-14T10:09:00.000000000","2019-07-14T17:09:00.000000000",1133,963.001]
["2019-07-14T10:09:15.000000000","2019-07-14T17:09:15.000000000",1022,70.59608]
["2019-07-14T10:09:15.000000000","2019-07-14T17:09:15.000000000",1130,779369668.182]
["2019-07-14T10:09:30.000000000","2019-07-14T17:09:30.000000000",1021,278.0595]
["2019-07-14T10:09:30.000000000","2019-07-14T17:09:30.000000000",1016,482200.0]
["2019-07-14T10:09:45.000000000","2019-07-14T17:09:45.000000000",1019,61546.71]
["2019-07-14T10:09:45.000000000","2019-07-14T17:09:45.000000000",1018,483787.5]
["2019-07-14T10:10:00.000000000","2019-07-14T17:10:00.000000000",1017,483684.39999999997]
["2019-07-14T10:10:00.000000000","2019-07-14T17:10:00.000000000",1020,2803607.0]
["2019-07-14T10:10:00.000000000","2019-07-14T17:10:00.000000000",1133,967.2323]
["2019-07-14T10:10:15.000000000","2019-07-14T17:10:15.000000000",1022,128.0164]
["2019-07-14T10:10:15.000000000","2019-07-14T17:10:15.000000000",1130,782208595.8856]
["2019-07-14T10:10:30.000000000","2019-07-14T17:10:30.000000000",1021,279.1318]
["2019-07-14T10:10:30.000000000","2019-07-14T17:10:30.000000000",1016,482400.0]
["2019-07-14T10:10:45.000000000","2019-07-14T17:10:45.000000000",1019,62206.740000000005]
["2019-07-14T10:10:45.000000000","2019-07-14T17:10:45.000000000",1018,481837.5]
["2019-07-14T10:11:00.000000000","2019-07-14T17:11:00.000000000",1017,483535.39999999997]
["2019-07-14T10:11:00.000000000","2019-07-14T17:11:00.000000000",1020,2803609.0]
["2019-07-14T10:11:00.000000000","2019-07-14T17:11:00.000000000",1133,966.5333]
["2019-07-14T10:11:15.000000000","2019-07-14T17:11:15.000000000",1022,118.981]
["2019-07-14T10:11:15.000000000","2019-07-14T17:11:15.000000000",1130,782171865.8875]
["2019-07-14T10:11:30.000000000","2019-07-14T17:11:30.000000000",1021,278.9164]
["2019-07-14T10:11:30.000000000","2019-07-14T17:11:30.000000000",1016,482700.0]
["2019-07-14T10:11:45.000000000","2019-07-14T17:11:45.000000000",1019,62200.200000000004]
["2019-07-14T10:11:45.000000000","2019-07-14T17:11:45.000000000",1018,483006.3]
["2019-07-14T10:12:00.000000000","2019-07-14T17:12:00.000000000",1017,483756.3]
["2019-07-14T10:12:00.000000000","2019-07-14T17:12:00.000000000",1020,2803610.0]
["2019-07-14T10:12:00.000000000","2019-07-14T17:12:00.000000000",1133,966.0]
["2019-07-14T10:12:15.000000000","2019-07-14T17:12:15.000000000",1022,141.5495]
["2019-07-14T10:12:15.000000000","2019-07-14T17:12:15.000000000",1130,782938090.0266]
["2019-07-14T10:12:30.000000000","2019-07-14T17:12:30.000000000",1021,279.1562]
["2019-07-14T10:12:30.000000000","2019-07-14T17:12:30.000000000",1016,482600.0]
["2019-07-14T10:12:45.000000000","2019-07-14T17:12:45.000000000",1019,61393.36]
["2019-07-14T10:12:45.000000000","2019-07-14T17:12:45.000000000",1018,482643.7]
["2019-07-14T10:13:00.000000000","2019-07-14T17:13:00.000000000",1017,483787.5]
["2019-07-14T10:13:00.000000000","2019-07-14T17:13:00.000000000",1020,2803612.0]
["2019-07-14T10:13:00.000000000","2019-07-14T17:13:00.000000000",1133,966.5562]
["2019-07-14T10:13:15.000000000","2019-07-14T17:13:15.000000000",1022,149.375]
["2019-07-14T10:13:15.000000000","2019-07-14T17:13:15.000000000",1130,784407181.614]
["2019-07-14T10:13:30.000000000","2019-07-14T17:13:30.000000000",1021,279.9865]
["2019-07-14T10:13:30.000000000","2019-07-14T17:13:30.000000000",1016,485100.0]
["2019-07-14T10:13:45.000000000","2019-07-14T17:13:45.000000000",1019,60960.079999999994]
["2019-07-14T10:13:45.000000000","2019-07-14T17:13:45.000000000",1018,484152.10000000003]
["2019-07-14T10:14:00.000000000","2019-07-14T17:14:00.000000000",1017,485725.0]
["2019-07-14T10:14:00.000000000","2019-07-14T17:14:00.000000000",1020,2803614.0]
["2019-07-14T10:14:00.000000000","2019-07-14T17:14:00.000000000",1133,970.0021]
["2019-07-14T10:14:15.000000000","2019-07-14T17:14:15.000000000",1022,185.4367]
["2019-07-14T10:14:15.000000000","2019-07-14T17:14:15.000000000",1130,786057107.3105]
["2019-07-14T10:14:30.000000000","2019-07-14T17:14:30.000000000",1021,280.5437]
["2019-07-14T10:14:30.000000000","2019-07-14T17:14:30.000000000",1016,485500.0]
["2019-07-14T10:14:45.000000000","2019-07-14T17:14:45.000000000",1019,62766.67]
["2019-07-14T10:14:45.000000000","2019-07-14T17:14:45.000000000",1018,484433.3]
["2019-07-14T10:15:00.000000000","2019-07-14T17:15:00.000000000",1017,485783.3]
["2019-07-14T10:15:00.000000000","2019-07-14T17:15:00.000000000",1020,2803617.0]
["2019-07-14T10:15:00.000000000","2019-07-14T17:15:00.000000000",1133,970.5479]
["2019-07-14T10:15:15.000000000","2019-07-14T17:15:15.000000000",1022,205.3323]
["2019-07-14T10:15:15.000000000","2019-07-14T17:15:15.000000000",1130,787856749.7374]
["2019-07-14T10:15:30.000000000","2019-07-14T17:15:30.000000000",1021,281.1852]
["2019-07-14T10:15:30.000000000","2019-07-14T17:15:30.000000000",1016,485500.0]
["2019-07-14T10:15:45.000000000","2019-07-14T17:15:45.000000000",1019,63906.689999999995]
["2019-07-14T10:15:45.000000000","2019-07-14T17:15:45.000000000",1018,484522.89999999997]
["2019-07-14T10:16:00.000000000","2019-07-14T17:16:00.000000000",1017,485803.1]
["2019-07-14T10:16:00.000000000","2019-07-14T17:16:00.000000000",1020,2803620.0]
["2019-07-14T10:16:00.000000000","2019-07-14T17:16:00.000000000",1133,970.4031]
["2019-07-14T10:16:15.000000000","2019-07-14T17:16:15.000000000",1022,204.3666]
["2019-07-14T10:16:15.000000000","2019-07-14T17:16:15.000000000",1130,786357655.5453]
["2019-07-14T10:16:30.000000000","2019-07-14T17:16:30.000000000",1021,280.7412]
["2019-07-14T10:16:30.000000000","2019-07-14T17:16:30.000000000",1016,486100.0]
["2019-07-14T10:16:45.000000000","2019-07-14T17:16:45.000000000",1019,63600.1]
["2019-07-14T10:16:45.000000000","2019-07-14T17:16:45.000000000",1018,485414.60000000003]
["2019-07-14T10:17:00.000000000","2019-07-14T17:17:00.000000000",1017,487497.9]
["2019-07-14T10:17:00.000000000","2019-07-14T17:17:00.000000000",1020,2803623.0]
["2019-07-14T10:17:00.000000000","2019-07-14T17:17:00.000000000",1133,973.1208]
["2019-07-14T10:17:15.000000000","2019-07-14T17:17:15.000000000",1022,237.4713]
["2019-07-14T10:17:15.000000000","2019-07-14T17:17:15.000000000",1130,789495191.5144]
["2019-07-14T10:17:30.000000000","2019-07-14T17:17:30.000000000",1021,281.5161]
["2019-07-14T10:17:30.000000000","2019-07-14T17:17:30.000000000",1016,486600.0]
["2019-07-14T10:17:45.000000000","2019-07-14T17:17:45.000000000",1019,64006.78999999999]
["2019-07-14T10:17:45.000000000","2019-07-14T17:17:45.000000000",1018,486200.0]
["2019-07-14T10:18:00.000000000","2019-07-14T17:18:00.000000000",1017,487742.7]
["2019-07-14T10:18:00.000000000","2019-07-14T17:18:00.000000000",1020,2803626.0]
["2019-07-14T10:18:00.000000000","2019-07-14T17:18:00.000000000",1133,973.2989]
["2019-07-14T10:18:15.000000000","2019-07-14T17:18:15.000000000",1022,244.9548]
["2019-07-14T10:18:15.000000000","2019-07-14T17:18:15.000000000",1130,787996376.2264]
["2019-07-14T10:18:30.000000000","2019-07-14T17:18:30.000000000",1021,281.2873]
["2019-07-14T10:18:30.000000000","2019-07-14T17:18:30.000000000",1016,486700.0]
["2019-07-14T10:18:45.000000000","2019-07-14T17:18:45.000000000",1019,64500.0]
["2019-07-14T10:18:45.000000000","2019-07-14T17:18:45.000000000",1018,486360.4]
["2019-07-14T10:19:00.000000000","2019-07-14T17:19:00.000000000",1017,487761.39999999997]
["2019-07-14T10:19:00.000000000","2019-07-14T17:19:00.000000000",1020,2803630.0]
["2019-07-14T10:19:00.000000000","2019-07-14T17:19:00.000000000",1133,974.1156]
["2019-07-14T10:19:15.000000000","2019-07-14T17:19:15.000000000",1022,262.1954]
["2019-07-14T10:19:15.000000000","2019-07-14T17:19:15.000000000",1130,790344139.6262]
["2019-07-14T10:19:30.000000000","2019-07-14T17:19:30.000000000",1021,281.9024]
["2019-07-14T10:19:30.000000000","2019-07-14T17:19:30.000000000",1016,487200.0]
["2019-07-14T10:19:45.000000000","2019-07-14T17:19:45.000000000",1019,65306.84]
["2019-07-14T10:19:45.000000000","2019-07-14T17:19:45.000000000",1018,486529.2]
["2019-07-14T10:20:00.000000000","2019-07-14T17:20:00.000000000",1017,487783.3]
["2019-07-14T10:20:00.000000000","2019-07-14T17:20:00.000000000",1020,2803633.0]
["2019-07-14T10:20:00.000000000","2019-07-14T17:20:00.000000000",1133,974.025]
["2019-07-14T10:20:15.000000000","2019-07-14T17:20:15.000000000",1022,267.7032]
["2019-07-14T10:20:15.000000000","2019-07-14T17:20:15.000000000",1130,789653889.5458]
["2019-07-14T10:20:30.000000000","2019-07-14T17:20:30.000000000",1021,281.4517]
["2019-07-14T10:20:30.000000000","2019-07-14T17:20:30.000000000",1016,486800.0]
["2019-07-14T10:20:45.000000000","2019-07-14T17:20:45.000000000",1019,66106.77]
["2019-07-14T10:20:45.000000000","2019-07-14T17:20:45.000000000",1018,486456.2]
["2019-07-14T10:21:00.000000000","2019-07-14T17:21:00.000000000",1017,487754.2]
["2019-07-14T10:21:00.000000000","2019-07-14T17:21:00.000000000",1020,2803637.0]
["2019-07-14T10:21:00.000000000","2019-07-14T17:21:00.000000000",1133,974.1709]
["2019-07-14T10:21:15.000000000","2019-07-14T17:21:15.000000000",1022,267.2037]
["2019-07-14T10:21:15.000000000","2019-07-14T17:21:15.000000000",1130,790022574.5233]
["2019-07-14T10:21:30.000000000","2019-07-14T17:21:30.000000000",1021,281.4828]
["2019-07-14T10:21:30.000000000","2019-07-14T17:21:30.000000000",1016,487000.0]
["2019-07-14T10:21:45.000000000","2019-07-14T17:21:45.000000000",1019,66400.15]
["2019-07-14T10:21:45.000000000","2019-07-14T17:21:45.000000000",1018,486114.6]
["2019-07-14T10:22:00.000000000","2019-07-14T17:22:00.000000000",1017,487790.6]
["2019-07-14T10:22:00.000000000","2019-07-14T17:22:00.000000000",1020,2803641.0]
["2019-07-14T10:22:00.000000000","2019-07-14T17:22:00.000000000",1133,973.8677]
["2019-07-14T10:22:15.000000000","2019-07-14T17:22:15.000000000",1022,267.6166]
["2019-07-14T10:22:15.000000000","2019-07-14T17:22:15.000000000",1130,789102143.1162]
["2019-07-14T10:22:30.000000000","2019-07-14T17:22:30.000000000",1021,281.4472]
["2019-07-14T10:22:30.000000000","2019-07-14T17:22:30.000000000",1016,486600.0]
["2019-07-14T10:22:45.000000000","2019-07-14T17:22:45.000000000",1019,67153.49]
["2019-07-14T10:22:45.000000000","2019-07-14T17:22:45.000000000",1018,486531.3]
["2019-07-14T10:23:00.000000000","2019-07-14T17:23:00.000000000",1017,487761.39999999997]
["2019-07-14T10:23:00.000000000","2019-07-14T17:23:00.000000000",1020,2803645.0]
["2019-07-14T10:23:00.000000000","2019-07-14T17:23:00.000000000",1133,975.0301]
["2019-07-14T10:23:15.000000000","2019-07-14T17:23:15.000000000",1022,265.3189]
["2019-07-14T10:23:15.000000000","2019-07-14T17:23:15.000000000",1130,789924737.2186]
["2019-07-14T10:23:30.000000000","2019-07-14T17:23:30.000000000",1021,281.5938]
["2019-07-14T10:23:30.000000000","2019-07-14T17:23:30.000000000",1016,486400.0]
["2019-07-14T10:23:45.000000000","2019-07-14T17:23:45.000000000",1019,67500.0]
["2019-07-14T10:23:45.000000000","2019-07-14T17:23:45.000000000",1018,486197.9]
["2019-07-14T10:24:00.000000000","2019-07-14T17:24:00.000000000",1017,487746.89999999997]
["2019-07-14T10:24:00.000000000","2019-07-14T17:24:00.000000000",1020,2803648.0]
["2019-07-14T10:24:00.000000000","2019-07-14T17:24:00.000000000",1133,974.9386]
["2019-07-14T10:24:15.000000000","2019-07-14T17:24:15.000000000",1022,262.0111]
["2019-07-14T10:24:15.000000000","2019-07-14T17:24:15.000000000",1130,788768236.1587]
["2019-07-14T10:24:30.000000000","2019-07-14T17:24:30.000000000",1021,281.2985]
["2019-07-14T10:24:30.000000000","2019-07-14T17:24:30.000000000",1016,486600.0]
["2019-07-14T10:24:45.000000000","2019-07-14T17:24:45.000000000",1019,67446.75]
["2019-07-14T10:24:45.000000000","2019-07-14T17:24:45.000000000",1018,485462.5]
["2019-07-14T10:25:00.000000000","2019-07-14T17:25:00.000000000",1017,487788.5]
["2019-07-14T10:25:00.000000000","2019-07-14T17:25:00.000000000",1020,2803652.0]
["2019-07-14T10:25:00.000000000","2019-07-14T17:25:00.000000000",1133,974.8531]
["2019-07-14T10:25:15.000000000","2019-07-14T17:25:15.000000000",1022,261.1542]
["2019-07-14T10:25:15.000000000","2019-07-14T17:25:15.000000000",1130,789155144.1567]
["2019-07-14T10:25:30.000000000","2019-07-14T17:25:30.000000000",1021,281.4805]
["2019-07-14T10:25:30.000000000","2019-07-14T17:25:30.000000000",1016,486200.0]
["2019-07-14T10:25:45.000000000","2019-07-14T17:25:45.000000000",1019,67346.76000000001]
["2019-07-14T10:25:45.000000000","2019-07-14T17:25:45.000000000",1018,485275.0]
["2019-07-14T10:26:00.000000000","2019-07-14T17:26:00.000000000",1017,487529.2]
["2019-07-14T10:26:00.000000000","2019-07-14T17:26:00.000000000",1020,2803655.0]
["2019-07-14T10:26:00.000000000","2019-07-14T17:26:00.000000000",1133,972.7792]
["2019-07-14T10:26:15.000000000","2019-07-14T17:26:15.000000000",1022,255.9661]
["2019-07-14T10:26:15.000000000","2019-07-14T17:26:15.000000000",1130,788160129.9672]
["2019-07-14T10:26:30.000000000","2019-07-14T17:26:30.000000000",1021,281.172]
["2019-07-14T10:26:30.000000000","2019-07-14T17:26:30.000000000",1016,486300.0]
["2019-07-14T10:26:45.000000000","2019-07-14T17:26:45.000000000",1019,67100.09999999999]
["2019-07-14T10:26:45.000000000","2019-07-14T17:26:45.000000000",1018,485427.1]
["2019-07-14T10:27:00.000000000","2019-07-14T17:27:00.000000000",1017,487844.80000000005]
["2019-07-14T10:27:00.000000000","2019-07-14T17:27:00.000000000",1020,2803659.0]
["2019-07-14T10:27:00.000000000","2019-07-14T17:27:00.000000000",1133,973.0844]
["2019-07-14T10:27:15.000000000","2019-07-14T17:27:15.000000000",1022,259.6068]
["2019-07-14T10:27:15.000000000","2019-07-14T17:27:15.000000000",1130,788709090.554]
["2019-07-14T10:27:30.000000000","2019-07-14T17:27:30.000000000",1021,281.3052]
["2019-07-14T10:27:30.000000000","2019-07-14T17:27:30.000000000",1016,486100.0]
["2019-07-14T10:27:45.000000000","2019-07-14T17:27:45.000000000",1019,67153.49]
["2019-07-14T10:27:45.000000000","2019-07-14T17:27:45.000000000",1018,485575.0]
["2019-07-14T10:28:00.000000000","2019-07-14T17:28:00.000000000",1017,487789.60000000003]
["2019-07-14T10:28:00.000000000","2019-07-14T17:28:00.000000000",1020,2803663.0]
["2019-07-14T10:28:00.000000000","2019-07-14T17:28:00.000000000",1133,973.3]
["2019-07-14T10:28:15.000000000","2019-07-14T17:28:15.000000000",1022,255.4443]
["2019-07-14T10:28:15.000000000","2019-07-14T17:28:15.000000000",1130,788162378.9168]
["2019-07-14T10:28:30.000000000","2019-07-14T17:28:30.000000000",1021,281.1364]
["2019-07-14T10:28:30.000000000","2019-07-14T17:28:30.000000000",1016,486500.0]
["2019-07-14T10:28:45.000000000","2019-07-14T17:28:45.000000000",1019,67146.81]
["2019-07-14T10:28:45.000000000","2019-07-14T17:28:45.000000000",1018,485439.6]
["2019-07-14T10:29:00.000000000","2019-07-14T17:29:00.000000000",1017,487731.3]
["2019-07-14T10:29:00.000000000","2019-07-14T17:29:00.000000000",1020,2803666.0]
["2019-07-14T10:29:00.000000000","2019-07-14T17:29:00.000000000",1133,973.1146]
["2019-07-14T10:29:15.000000000","2019-07-14T17:29:15.000000000",1022,253.9303]
["2019-07-14T10:29:15.000000000","2019-07-14T17:29:15.000000000",1130,788916287.2291]
["2019-07-14T10:29:30.000000000","2019-07-14T17:29:30.000000000",1021,281.3828]
["2019-07-14T10:29:30.000000000","2019-07-14T17:29:30.000000000",1016,486300.0]
["2019-07-14T10:29:45.000000000","2019-07-14T17:29:45.000000000",1019,67100.09999999999]
["2019-07-14T10:29:45.000000000","2019-07-14T17:29:45.000000000",1018,485427.1]
["2019-07-14T10:30:00.000000000","2019-07-14T17:30:00.000000000",1017,487736.5]
["2019-07-14T10:30:00.000000000","2019-07-14T17:30:00.000000000",1020,2803671.0]
["2019-07-14T10:30:00.000000000","2019-07-14T17:30:00.000000000",1133,973.1594]
["2019-07-14T10:30:15.000000000","2019-07-14T17:30:15.000000000",1022,253.2266]
["2019-07-14T10:30:15.000000000","2019-07-14T17:30:15.000000000",1130,788207803.6482]
["2019-07-14T10:30:30.000000000","2019-07-14T17:30:30.000000000",1021,281.1187]
["2019-07-14T10:30:30.000000000","2019-07-14T17:30:30.000000000",1016,485900.0]
["2019-07-14T10:30:45.000000000","2019-07-14T17:30:45.000000000",1019,67153.49]
["2019-07-14T10:30:45.000000000","2019-07-14T17:30:45.000000000",1018,484804.19999999995]
["2019-07-14T10:31:00.000000000","2019-07-14T17:31:00.000000000",1017,485736.5]
["2019-07-14T10:31:00.000000000","2019-07-14T17:31:00.000000000",1020,2803674.0]
["2019-07-14T10:31:00.000000000","2019-07-14T17:31:00.000000000",1133,969.9532]
["2019-07-14T10:31:15.000000000","2019-07-14T17:31:15.000000000",1022,235.7196]
["2019-07-14T10:31:15.000000000","2019-07-14T17:31:15.000000000",1130,786883070.2775]
["2019-07-14T10:31:30.000000000","2019-07-14T17:31:30.000000000",1021,280.6058]
["2019-07-14T10:31:30.000000000","2019-07-14T17:31:30.000000000",1016,485000.0]
["2019-07-14T10:31:45.000000000","2019-07-14T17:31:45.000000000",1019,66433.53]
["2019-07-14T10:31:45.000000000","2019-07-14T17:31:45.000000000",1018,483585.39999999997]
["2019-07-14T10:32:00.000000000","2019-07-14T17:32:00.000000000",1017,483810.4]
["2019-07-14T10:32:00.000000000","2019-07-14T17:32:00.000000000",1020,2803677.0]
["2019-07-14T10:32:00.000000000","2019-07-14T17:32:00.000000000",1133,966.4375]
["2019-07-14T10:32:15.000000000","2019-07-14T17:32:15.000000000",1022,184.0159]
["2019-07-14T10:32:15.000000000","2019-07-14T17:32:15.000000000",1130,782931567.3848]
["2019-07-14T10:32:30.000000000","2019-07-14T17:32:30.000000000",1021,279.6868]
["2019-07-14T10:32:30.000000000","2019-07-14T17:32:30.000000000",1016,480800.0]
["2019-07-14T10:32:45.000000000","2019-07-14T17:32:45.000000000",1019,65300.049999999996]
["2019-07-14T10:32:45.000000000","2019-07-14T17:32:45.000000000",1018,481187.5]
["2019-07-14T10:33:00.000000000","2019-07-14T17:33:00.000000000",1017,480246.89999999997]
["2019-07-14T10:33:00.000000000","2019-07-14T17:33:00.000000000",1020,2803679.0]
["2019-07-14T10:33:00.000000000","2019-07-14T17:33:00.000000000",1133,959.1427]
["2019-07-14T10:33:15.000000000","2019-07-14T17:33:15.000000000",1022,106.398]
["2019-07-14T10:33:15.000000000","2019-07-14T17:33:15.000000000",1130,777927559.9893]
["2019-07-14T10:33:30.000000000","2019-07-14T17:33:30.000000000",1021,277.8485]
["2019-07-14T10:33:30.000000000","2019-07-14T17:33:30.000000000",1016,482200.0]
["2019-07-14T10:33:45.000000000","2019-07-14T17:33:45.000000000",1019,57966.67]
["2019-07-14T10:33:45.000000000","2019-07-14T17:33:45.000000000",1018,480768.7]
["2019-07-14T10:34:00.000000000","2019-07-14T17:34:00.000000000",1017,483777.10000000003]
["2019-07-14T10:34:00.000000000","2019-07-14T17:34:00.000000000",1020,2803681.0]
["2019-07-14T10:34:00.000000000","2019-07-14T17:34:00.000000000",1133,964.9417]
["2019-07-14T10:34:15.000000000","2019-07-14T17:34:15.000000000",1022,169.0154]
["2019-07-14T10:34:15.000000000","2019-07-14T17:34:15.000000000",1130,781893359.4738]
["2019-07-14T10:34:30.000000000","2019-07-14T17:34:30.000000000",1021,278.7899]
["2019-07-14T10:34:30.000000000","2019-07-14T17:34:30.000000000",1016,482800.0]
["2019-07-14T10:34:45.000000000","2019-07-14T17:34:45.000000000",1019,55893.36]
["2019-07-14T10:34:45.000000000","2019-07-14T17:34:45.000000000",1018,481120.8]
["2019-07-14T10:35:00.000000000","2019-07-14T17:35:00.000000000",1017,483830.2]
["2019-07-14T10:35:00.000000000","2019-07-14T17:35:00.000000000",1020,2803683.0]
["2019-07-14T10:35:00.000000000","2019-07-14T17:35:00.000000000",1133,965.0989]
["2019-07-14T10:35:15.000000000","2019-07-14T17:35:15.000000000",1022,167.5768]
["2019-07-14T10:35:15.000000000","2019-07-14T17:35:15.000000000",1130,781887749.1308]
["2019-07-14T10:35:30.000000000","2019-07-14T17:35:30.000000000",1021,279.1828]
["2019-07-14T10:35:30.000000000","2019-07-14T17:35:30.000000000",1016,483100.0]
["2019-07-14T10:35:45.000000000","2019-07-14T17:35:45.000000000",1019,56013.46]
["2019-07-14T10:35:45.000000000","2019-07-14T17:35:45.000000000",1018,481902.10000000003]
["2019-07-14T10:36:00.000000000","2019-07-14T17:36:00.000000000",1017,483799.0]
["2019-07-14T10:36:00.000000000","2019-07-14T17:36:00.000000000",1020,2803686.0]
["2019-07-14T10:36:00.000000000","2019-07-14T17:36:00.000000000",1133,964.9823]
["2019-07-14T10:36:15.000000000","2019-07-14T17:36:15.000000000",1022,170.4539]
["2019-07-14T10:36:15.000000000","2019-07-14T17:36:15.000000000",1130,782299046.8872]
["2019-07-14T10:36:30.000000000","2019-07-14T17:36:30.000000000",1021,278.6945]
["2019-07-14T10:36:30.000000000","2019-07-14T17:36:30.000000000",1016,482300.0]
["2019-07-14T10:36:45.000000000","2019-07-14T17:36:45.000000000",1019,56953.4]
["2019-07-14T10:36:45.000000000","2019-07-14T17:36:45.000000000",1018,480866.69999999995]
["2019-07-14T10:37:00.000000000","2019-07-14T17:37:00.000000000",1017,483729.2]
["2019-07-14T10:37:00.000000000","2019-07-14T17:37:00.000000000",1020,2803688.0]
["2019-07-14T10:37:00.000000000","2019-07-14T17:37:00.000000000",1133,964.4438]
["2019-07-14T10:37:15.000000000","2019-07-14T17:37:15.000000000",1022,160.7857]
["2019-07-14T10:37:15.000000000","2019-07-14T17:37:15.000000000",1130,781154298.3896]
["2019-07-14T10:37:30.000000000","2019-07-14T17:37:30.000000000",1021,278.6256]
["2019-07-14T10:37:30.000000000","2019-07-14T17:37:30.000000000",1016,482000.0]
["2019-07-14T10:37:45.000000000","2019-07-14T17:37:45.000000000",1019,57000.0]
["2019-07-14T10:37:45.000000000","2019-07-14T17:37:45.000000000",1018,480091.7]
["2019-07-14T10:38:00.000000000","2019-07-14T17:38:00.000000000",1017,481697.9]
["2019-07-14T10:38:00.000000000","2019-07-14T17:38:00.000000000",1020,2803690.0]
["2019-07-14T10:38:00.000000000","2019-07-14T17:38:00.000000000",1133,962.8437]
["2019-07-14T10:38:15.000000000","2019-07-14T17:38:15.000000000",1022,131.797]
["2019-07-14T10:38:15.000000000","2019-07-14T17:38:15.000000000",1130,779543011.9147]
["2019-07-14T10:38:30.000000000","2019-07-14T17:38:30.000000000",1021,277.6244]
["2019-07-14T10:38:30.000000000","2019-07-14T17:38:30.000000000",1016,480800.0]
["2019-07-14T10:38:45.000000000","2019-07-14T17:38:45.000000000",1019,56486.780000000006]
["2019-07-14T10:38:45.000000000","2019-07-14T17:38:45.000000000",1018,479016.7]
["2019-07-14T10:39:00.000000000","2019-07-14T17:39:00.000000000",1017,481779.2]
["2019-07-14T10:39:00.000000000","2019-07-14T17:39:00.000000000",1020,2803692.0]
["2019-07-14T10:39:00.000000000","2019-07-14T17:39:00.000000000",1133,960.9625]
["2019-07-14T10:39:15.000000000","2019-07-14T17:39:15.000000000",1022,123.2656]
["2019-07-14T10:39:15.000000000","2019-07-14T17:39:15.000000000",1130,778143126.1716]
["2019-07-14T10:39:30.000000000","2019-07-14T17:39:30.000000000",1021,277.731]
["2019-07-14T10:39:30.000000000","2019-07-14T17:39:30.000000000",1016,481200.0]
["2019-07-14T10:39:45.000000000","2019-07-14T17:39:45.000000000",1019,55453.4]
["2019-07-14T10:39:45.000000000","2019-07-14T17:39:45.000000000",1018,480489.6]
["2019-07-14T10:40:00.000000000","2019-07-14T17:40:00.000000000",1017,481722.89999999997]
["2019-07-14T10:40:00.000000000","2019-07-14T17:40:00.000000000",1020,2803694.0]
["2019-07-14T10:40:00.000000000","2019-07-14T17:40:00.000000000",1133,961.925]
["2019-07-14T10:40:15.000000000","2019-07-14T17:40:15.000000000",1022,143.6496]
["2019-07-14T10:40:15.000000000","2019-07-14T17:40:15.000000000",1130,780651865.9086]
["2019-07-14T10:40:30.000000000","2019-07-14T17:40:30.000000000",1021,278.4391]
["2019-07-14T10:40:30.000000000","2019-07-14T17:40:30.000000000",1016,481800.0]
["2019-07-14T10:40:45.000000000","2019-07-14T17:40:45.000000000",1019,56666.81]
["2019-07-14T10:40:45.000000000","2019-07-14T17:40:45.000000000",1018,480597.89999999997]
["2019-07-14T10:41:00.000000000","2019-07-14T17:41:00.000000000",1017,483502.1]
["2019-07-14T10:41:00.000000000","2019-07-14T17:41:00.000000000",1020,2803696.0]
["2019-07-14T10:41:00.000000000","2019-07-14T17:41:00.000000000",1133,964.4563]
["2019-07-14T10:41:15.000000000","2019-07-14T17:41:15.000000000",1022,160.3485]
["2019-07-14T10:41:15.000000000","2019-07-14T17:41:15.000000000",1130,780845317.0672]
["2019-07-14T10:41:30.000000000","2019-07-14T17:41:30.000000000",1021,278.6278]
["2019-07-14T10:41:30.000000000","2019-07-14T17:41:30.000000000",1016,483200.0]
["2019-07-14T10:41:45.000000000","2019-07-14T17:41:45.000000000",1019,58866.76]
["2019-07-14T10:41:45.000000000","2019-07-14T17:41:45.000000000",1018,482662.5]
["2019-07-14T10:42:00.000000000","2019-07-14T17:42:00.000000000",1017,483796.89999999997]
["2019-07-14T10:42:00.000000000","2019-07-14T17:42:00.000000000",1020,2803698.0]
["2019-07-14T10:42:00.000000000","2019-07-14T17:42:00.000000000",1133,966.1219]
["2019-07-14T10:42:15.000000000","2019-07-14T17:42:15.000000000",1022,200.9523]
["2019-07-14T10:42:15.000000000","2019-07-14T17:42:15.000000000",1130,784120031.9066]
["2019-07-14T10:42:30.000000000","2019-07-14T17:42:30.000000000",1021,279.7022]
["2019-07-14T10:42:30.000000000","2019-07-14T17:42:30.000000000",1016,483300.0]
["2019-07-14T10:42:45.000000000","2019-07-14T17:42:45.000000000",1019,61620.1]
["2019-07-14T10:42:45.000000000","2019-07-14T17:42:45.000000000",1018,482583.3]
["2019-07-14T10:43:00.000000000","2019-07-14T17:43:00.000000000",1017,483715.6]
["2019-07-14T10:43:00.000000000","2019-07-14T17:43:00.000000000",1020,2803701.0]
["2019-07-14T10:43:00.000000000","2019-07-14T17:43:00.000000000",1133,966.3864]
["2019-07-14T10:43:15.000000000","2019-07-14T17:43:15.000000000",1022,203.6296]
["2019-07-14T10:43:15.000000000","2019-07-14T17:43:15.000000000",1130,783971433.6102]
["2019-07-14T10:43:30.000000000","2019-07-14T17:43:30.000000000",1021,279.4781]
["2019-07-14T10:43:30.000000000","2019-07-14T17:43:30.000000000",1016,483700.0]
["2019-07-14T10:43:45.000000000","2019-07-14T17:43:45.000000000",1019,62800.049999999996]
["2019-07-14T10:43:45.000000000","2019-07-14T17:43:45.000000000",1018,482429.19999999995]
["2019-07-14T10:44:00.000000000","2019-07-14T17:44:00.000000000",1017,483792.7]
["2019-07-14T10:44:00.000000000","2019-07-14T17:44:00.000000000",1020,2803704.0]
["2019-07-14T10:44:00.000000000","2019-07-14T17:44:00.000000000",1133,966.3344]
["2019-07-14T10:44:15.000000000","2019-07-14T17:44:15.000000000",1022,211.1865]
["2019-07-14T10:44:15.000000000","2019-07-14T17:44:15.000000000",1130,783885077.245]
["2019-07-14T10:44:30.000000000","2019-07-14T17:44:30.000000000",1021,279.7822]
["2019-07-14T10:44:30.000000000","2019-07-14T17:44:30.000000000",1016,483700.0]
["2019-07-14T10:44:45.000000000","2019-07-14T17:44:45.000000000",1019,62853.44]
["2019-07-14T10:44:45.000000000","2019-07-14T17:44:45.000000000",1018,482914.60000000003]
["2019-07-14T10:45:00.000000000","2019-07-14T17:45:00.000000000",1017,483697.9]
["2019-07-14T10:45:00.000000000","2019-07-14T17:45:00.000000000",1020,2803707.0]
["2019-07-14T10:45:00.000000000","2019-07-14T17:45:00.000000000",1133,966.6375]
["2019-07-14T10:45:15.000000000","2019-07-14T17:45:15.000000000",1022,215.0515]
["2019-07-14T10:45:15.000000000","2019-07-14T17:45:15.000000000",1130,784999829.5848]
["2019-07-14T10:45:30.000000000","2019-07-14T17:45:30.000000000",1021,279.9332]
["2019-07-14T10:45:30.000000000","2019-07-14T17:45:30.000000000",1016,484600.0]
["2019-07-14T10:45:45.000000000","2019-07-14T17:45:45.000000000",1019,62600.1]
["2019-07-14T10:45:45.000000000","2019-07-14T17:45:45.000000000",1018,483364.6]
["2019-07-14T10:46:00.000000000","2019-07-14T17:46:00.000000000",1017,484045.8]
["2019-07-14T10:46:00.000000000","2019-07-14T17:46:00.000000000",1020,2803710.0]
["2019-07-14T10:46:00.000000000","2019-07-14T17:46:00.000000000",1133,966.9604]
["2019-07-14T10:46:15.000000000","2019-07-14T17:46:15.000000000",1022,214.6808]
["2019-07-14T10:46:15.000000000","2019-07-14T17:46:15.000000000",1130,783762270.0106]
["2019-07-14T10:46:30.000000000","2019-07-14T17:46:30.000000000",1021,279.4359]
["2019-07-14T10:46:30.000000000","2019-07-14T17:46:30.000000000",1016,483500.0]
["2019-07-14T10:46:45.000000000","2019-07-14T17:46:45.000000000",1019,62446.74]
["2019-07-14T10:46:45.000000000","2019-07-14T17:46:45.000000000",1018,483097.89999999997]
["2019-07-14T10:47:00.000000000","2019-07-14T17:47:00.000000000",1017,481976.0]
["2019-07-14T10:47:00.000000000","2019-07-14T17:47:00.000000000",1020,2803713.0]
["2019-07-14T10:47:00.000000000","2019-07-14T17:47:00.000000000",1133,963.2052]
["2019-07-14T10:47:15.000000000","2019-07-14T17:47:15.000000000",1022,143.8982]
["2019-07-14T10:47:15.000000000","2019-07-14T17:47:15.000000000",1130,780601362.321]
["2019-07-14T10:47:30.000000000","2019-07-14T17:47:30.000000000",1021,278.3548]
["2019-07-14T10:47:30.000000000","2019-07-14T17:47:30.000000000",1016,483000.0]
["2019-07-14T10:47:45.000000000","2019-07-14T17:47:45.000000000",1019,60266.72]
["2019-07-14T10:47:45.000000000","2019-07-14T17:47:45.000000000",1018,483166.7]
["2019-07-14T10:48:00.000000000","2019-07-14T17:48:00.000000000",1017,483681.2]
["2019-07-14T10:48:00.000000000","2019-07-14T17:48:00.000000000",1020,2803715.0]
["2019-07-14T10:48:00.000000000","2019-07-14T17:48:00.000000000",1133,965.8062]
["2019-07-14T10:48:15.000000000","2019-07-14T17:48:15.000000000",1022,187.5612]
["2019-07-14T10:48:15.000000000","2019-07-14T17:48:15.000000000",1130,782630966.4696]
["2019-07-14T10:48:30.000000000","2019-07-14T17:48:30.000000000",1021,279.276]
["2019-07-14T10:48:30.000000000","2019-07-14T17:48:30.000000000",1016,483400.0]
["2019-07-14T10:48:45.000000000","2019-07-14T17:48:45.000000000",1019,59160.03]
["2019-07-14T10:48:45.000000000","2019-07-14T17:48:45.000000000",1018,482700.0]
["2019-07-14T10:49:00.000000000","2019-07-14T17:49:00.000000000",1017,482287.5]
["2019-07-14T10:49:00.000000000","2019-07-14T17:49:00.000000000",1020,2803718.0]
["2019-07-14T10:49:00.000000000","2019-07-14T17:49:00.000000000",1133,964.1438]
["2019-07-14T10:49:15.000000000","2019-07-14T17:49:15.000000000",1022,143.6452]
["2019-07-14T10:49:15.000000000","2019-07-14T17:49:15.000000000",1130,780216682.4374]
["2019-07-14T10:49:30.000000000","2019-07-14T17:49:30.000000000",1021,278.3881]
["2019-07-14T10:49:30.000000000","2019-07-14T17:49:30.000000000",1016,485500.0]
["2019-07-14T10:49:45.000000000","2019-07-14T17:49:45.000000000",1019,59300.049999999996]
["2019-07-14T10:49:45.000000000","2019-07-14T17:49:45.000000000",1018,485479.2]
["2019-07-14T10:50:00.000000000","2019-07-14T17:50:00.000000000",1017,482303.1]
["2019-07-14T10:50:00.000000000","2019-07-14T17:50:00.000000000",1020,2803720.0]
["2019-07-14T10:50:00.000000000","2019-07-14T17:50:00.000000000",1133,964.8385]
["2019-07-14T10:50:15.000000000","2019-07-14T17:50:15.000000000",1022,189.4038]
["2019-07-14T10:50:15.000000000","2019-07-14T17:50:15.000000000",1130,782676100.2202]
["2019-07-14T10:50:30.000000000","2019-07-14T17:50:30.000000000",1021,278.5524]
["2019-07-14T10:50:30.000000000","2019-07-14T17:50:30.000000000",1016,483400.0]
["2019-07-14T10:50:45.000000000","2019-07-14T17:50:45.000000000",1019,60026.84]
["2019-07-14T10:50:45.000000000","2019-07-14T17:50:45.000000000",1018,479354.2]
["2019-07-14T10:51:00.000000000","2019-07-14T17:51:00.000000000",1017,480094.80000000005]
["2019-07-14T10:51:00.000000000","2019-07-14T17:51:00.000000000",1020,2803723.0]
["2019-07-14T10:51:00.000000000","2019-07-14T17:51:00.000000000",1133,958.4823]
["2019-07-14T10:51:15.000000000","2019-07-14T17:51:15.000000000",1022,108.4938]
["2019-07-14T10:51:15.000000000","2019-07-14T17:51:15.000000000",1130,777112386.666]
["2019-07-14T10:51:30.000000000","2019-07-14T17:51:30.000000000",1021,276.9761]
["2019-07-14T10:51:30.000000000","2019-07-14T17:51:30.000000000",1016,479500.0]
["2019-07-14T10:51:45.000000000","2019-07-14T17:51:45.000000000",1019,57760.170000000006]
["2019-07-14T10:51:45.000000000","2019-07-14T17:51:45.000000000",1018,480831.2]
["2019-07-14T10:52:00.000000000","2019-07-14T17:52:00.000000000",1017,485303.1]
["2019-07-14T10:52:00.000000000","2019-07-14T17:52:00.000000000",1020,2803725.0]
["2019-07-14T10:52:00.000000000","2019-07-14T17:52:00.000000000",1133,968.8031]
["2019-07-14T10:52:15.000000000","2019-07-14T17:52:15.000000000",1022,199.6891]
["2019-07-14T10:52:15.000000000","2019-07-14T17:52:15.000000000",1130,785023654.2975]
["2019-07-14T10:52:30.000000000","2019-07-14T17:52:30.000000000",1021,281.8602]
["2019-07-14T10:52:30.000000000","2019-07-14T17:52:30.000000000",1016,486900.0]
["2019-07-14T10:52:45.000000000","2019-07-14T17:52:45.000000000",1019,56773.45]
["2019-07-14T10:52:45.000000000","2019-07-14T17:52:45.000000000",1018,486012.5]
["2019-07-14T10:53:00.000000000","2019-07-14T17:53:00.000000000",1017,487736.5]
["2019-07-14T10:53:00.000000000","2019-07-14T17:53:00.000000000",1020,2803729.0]
["2019-07-14T10:53:00.000000000","2019-07-14T17:53:00.000000000",1133,973.9032]
["2019-07-14T10:53:15.000000000","2019-07-14T17:53:15.000000000",1022,295.9926]
["2019-07-14T10:53:15.000000000","2019-07-14T17:53:15.000000000",1130,788989808.856]
["2019-07-14T10:53:30.000000000","2019-07-14T17:53:30.000000000",1021,281.3961]
["2019-07-14T10:53:30.000000000","2019-07-14T17:53:30.000000000",1016,486000.0]
["2019-07-14T10:53:45.000000000","2019-07-14T17:53:45.000000000",1019,65940.03]
["2019-07-14T10:53:45.000000000","2019-07-14T17:53:45.000000000",1018,486300.0]
["2019-07-14T10:54:00.000000000","2019-07-14T17:54:00.000000000",1017,487815.60000000003]
["2019-07-14T10:54:00.000000000","2019-07-14T17:54:00.000000000",1020,2803732.0]
["2019-07-14T10:54:00.000000000","2019-07-14T17:54:00.000000000",1133,974.3614]
["2019-07-14T10:54:15.000000000","2019-07-14T17:54:15.000000000",1022,295.1269]
["2019-07-14T10:54:15.000000000","2019-07-14T17:54:15.000000000",1130,790198501.254]
["2019-07-14T10:54:30.000000000","2019-07-14T17:54:30.000000000",1021,281.9556]
["2019-07-14T10:54:30.000000000","2019-07-14T17:54:30.000000000",1016,486800.0]
["2019-07-14T10:54:45.000000000","2019-07-14T17:54:45.000000000",1019,69073.5]
["2019-07-14T10:54:45.000000000","2019-07-14T17:54:45.000000000",1018,486156.3]
["2019-07-14T10:55:00.000000000","2019-07-14T17:55:00.000000000",1017,487754.2]
["2019-07-14T10:55:00.000000000","2019-07-14T17:55:00.000000000",1020,2803737.0]
["2019-07-14T10:55:00.000000000","2019-07-14T17:55:00.000000000",1133,975.0792]
["2019-07-14T10:55:15.000000000","2019-07-14T17:55:15.000000000",1022,295.8773]
["2019-07-14T10:55:15.000000000","2019-07-14T17:55:15.000000000",1130,789378134.8362]
["2019-07-14T10:55:30.000000000","2019-07-14T17:55:30.000000000",1021,281.3806]
["2019-07-14T10:55:30.000000000","2019-07-14T17:55:30.000000000",1016,486100.0]
["2019-07-14T10:55:45.000000000","2019-07-14T17:55:45.000000000",1019,70300.05]
["2019-07-14T10:55:45.000000000","2019-07-14T17:55:45.000000000",1018,485829.2]
["2019-07-14T10:56:00.000000000","2019-07-14T17:56:00.000000000",1017,487732.3]
["2019-07-14T10:56:00.000000000","2019-07-14T17:56:00.000000000",1020,2803740.0]
["2019-07-14T10:56:00.000000000","2019-07-14T17:56:00.000000000",1133,975.226]
["2019-07-14T10:56:15.000000000","2019-07-14T17:56:15.000000000",1022,295.6997]
["2019-07-14T10:56:15.000000000","2019-07-14T17:56:15.000000000",1130,789684026.4917]
["2019-07-14T10:56:30.000000000","2019-07-14T17:56:30.000000000",1021,281.4894]
["2019-07-14T10:56:30.000000000","2019-07-14T17:56:30.000000000",1016,485700.0]
["2019-07-14T10:56:45.000000000","2019-07-14T17:56:45.000000000",1019,71406.69]
["2019-07-14T10:56:45.000000000","2019-07-14T17:56:45.000000000",1018,484906.3]
["2019-07-14T10:57:00.000000000","2019-07-14T17:57:00.000000000",1017,485758.30000000005]
["2019-07-14T10:57:00.000000000","2019-07-14T17:57:00.000000000",1020,2803745.0]
["2019-07-14T10:57:00.000000000","2019-07-14T17:57:00.000000000",1133,970.0479]
["2019-07-14T10:57:15.000000000","2019-07-14T17:57:15.000000000",1022,263.0256]
["2019-07-14T10:57:15.000000000","2019-07-14T17:57:15.000000000",1130,787320194.6346]
["2019-07-14T10:57:30.000000000","2019-07-14T17:57:30.000000000",1021,279.922]
["2019-07-14T10:57:30.000000000","2019-07-14T17:57:30.000000000",1016,482600.0]
["2019-07-14T10:57:45.000000000","2019-07-14T17:57:45.000000000",1019,70593.36]
["2019-07-14T10:57:45.000000000","2019-07-14T17:57:45.000000000",1018,484175.0]
["2019-07-14T10:58:00.000000000","2019-07-14T17:58:00.000000000",1017,485816.7]
["2019-07-14T10:58:00.000000000","2019-07-14T17:58:00.000000000",1020,2803747.0]
["2019-07-14T10:58:00.000000000","2019-07-14T17:58:00.000000000",1133,970.625]
["2019-07-14T10:58:15.000000000","2019-07-14T17:58:15.000000000",1022,233.4198]
["2019-07-14T10:58:15.000000000","2019-07-14T17:58:15.000000000",1130,784880654.3704]
["2019-07-14T10:58:30.000000000","2019-07-14T17:58:30.000000000",1021,280.4171]
["2019-07-14T10:58:30.000000000","2019-07-14T17:58:30.000000000",1016,479400.0]
["2019-07-14T10:58:45.000000000","2019-07-14T17:58:45.000000000",1019,68146.81]
["2019-07-14T10:58:45.000000000","2019-07-14T17:58:45.000000000",1018,479627.1]
["2019-07-14T10:59:00.000000000","2019-07-14T17:59:00.000000000",1017,479737.5]
["2019-07-14T10:59:00.000000000","2019-07-14T17:59:00.000000000",1020,2803750.0]
["2019-07-14T10:59:00.000000000","2019-07-14T17:59:00.000000000",1133,959.2396]
["2019-07-14T10:59:15.000000000","2019-07-14T17:59:15.000000000",1022,101.6716]
["2019-07-14T10:59:15.000000000","2019-07-14T17:59:15.000000000",1130,776161548.2047]
["2019-07-14T10:59:30.000000000","2019-07-14T17:59:30.000000000",1021,276.8696]
["2019-07-14T10:59:30.000000000","2019-07-14T17:59:30.000000000",1016,478900.0]
["2019-07-14T10:59:45.000000000","2019-07-14T17:59:45.000000000",1019,60726.840000000004]
["2019-07-14T10:59:45.000000000","2019-07-14T17:59:45.000000000",1018,479600.0]
["2019-07-14T11:00:00.000000000","2019-07-14T18:00:00.000000000",1017,479821.9]
["2019-07-14T11:00:00.000000000","2019-07-14T18:00:00.000000000",1020,2803751.0]
["2019-07-14T11:00:00.000000000","2019-07-14T18:00:00.000000000",1133,959.4011]
["2019-07-14T11:00:15.000000000","2019-07-14T18:00:15.000000000",1022,103.2589]
["2019-07-14T11:00:15.000000000","2019-07-14T18:00:15.000000000",1130,775769580.1296]
["2019-07-14T11:00:30.000000000","2019-07-14T18:00:30.000000000",1021,276.6898]
["2019-07-14T11:00:30.000000000","2019-07-14T18:00:30.000000000",1016,479600.0]
["2019-07-14T11:00:45.000000000","2019-07-14T18:00:45.000000000",1019,54953.45]
["2019-07-14T11:00:45.000000000","2019-07-14T18:00:45.000000000",1018,480808.3]
["2019-07-14T11:01:00.000000000","2019-07-14T18:01:00.000000000",1017,485222.89999999997]
["2019-07-14T11:01:00.000000000","2019-07-14T18:01:00.000000000",1020,2803753.0]
["2019-07-14T11:01:00.000000000","2019-07-14T18:01:00.000000000",1133,969.2312]
["2019-07-14T11:01:15.000000000","2019-07-14T18:01:15.000000000",1022,220.0953]
["2019-07-14T11:01:15.000000000","2019-07-14T18:01:15.000000000",1130,783581392.1532]
["2019-07-14T11:01:30.000000000","2019-07-14T18:01:30.000000000",1021,279.336]
["2019-07-14T11:01:30.000000000","2019-07-14T18:01:30.000000000",1016,480200.0]
["2019-07-14T11:01:45.000000000","2019-07-14T18:01:45.000000000",1019,55186.82]
["2019-07-14T11:01:45.000000000","2019-07-14T18:01:45.000000000",1018,478841.7]
["2019-07-14T11:02:00.000000000","2019-07-14T18:02:00.000000000",1017,483486.5]
["2019-07-14T11:02:00.000000000","2019-07-14T18:02:00.000000000",1020,2803756.0]
["2019-07-14T11:02:00.000000000","2019-07-14T18:02:00.000000000",1133,963.8511]
["2019-07-14T11:02:15.000000000","2019-07-14T18:02:15.000000000",1022,233.4664]
["2019-07-14T11:02:15.000000000","2019-07-14T18:02:15.000000000",1130,785293924.5184]
["2019-07-14T11:02:30.000000000","2019-07-14T18:02:30.000000000",1021,278.5945]
["2019-07-14T11:02:30.000000000","2019-07-14T18:02:30.000000000",1016,479500.0]
["2019-07-14T11:02:45.000000000","2019-07-14T18:02:45.000000000",1019,56453.4]
["2019-07-14T11:02:45.000000000","2019-07-14T18:02:45.000000000",1018,478429.19999999995]
["2019-07-14T11:03:00.000000000","2019-07-14T18:03:00.000000000",1017,479865.6]
["2019-07-14T11:03:00.000000000","2019-07-14T18:03:00.000000000",1020,2803758.0]
["2019-07-14T11:03:00.000000000","2019-07-14T18:03:00.000000000",1133,958.2802]
["2019-07-14T11:03:15.000000000","2019-07-14T18:03:15.000000000",1022,123.8627]
["2019-07-14T11:03:15.000000000","2019-07-14T18:03:15.000000000",1130,776823206.9591]
["2019-07-14T11:03:30.000000000","2019-07-14T18:03:30.000000000",1021,276.8496]
["2019-07-14T11:03:30.000000000","2019-07-14T18:03:30.000000000",1016,479300.0]
["2019-07-14T11:03:45.000000000","2019-07-14T18:03:45.000000000",1019,55240.119999999995]
["2019-07-14T11:03:45.000000000","2019-07-14T18:03:45.000000000",1018,479739.6]
["2019-07-14T11:04:00.000000000","2019-07-14T18:04:00.000000000",1017,479741.69999999995]
["2019-07-14T11:04:00.000000000","2019-07-14T18:04:00.000000000",1020,2803760.0]
["2019-07-14T11:04:00.000000000","2019-07-14T18:04:00.000000000",1133,959.6271]
["2019-07-14T11:04:15.000000000","2019-07-14T18:04:15.000000000",1022,119.0987]
["2019-07-14T11:04:15.000000000","2019-07-14T18:04:15.000000000",1130,776642921.88]
["2019-07-14T11:04:30.000000000","2019-07-14T18:04:30.000000000",1021,276.9229]
["2019-07-14T11:04:30.000000000","2019-07-14T18:04:30.000000000",1016,479100.0]
["2019-07-14T11:04:45.000000000","2019-07-14T18:04:45.000000000",1019,54700.200000000004]
["2019-07-14T11:04:45.000000000","2019-07-14T18:04:45.000000000",1018,477593.8]
["2019-07-14T11:05:00.000000000","2019-07-14T18:05:00.000000000",1017,479758.30000000005]
["2019-07-14T11:05:00.000000000","2019-07-14T18:05:00.000000000",1020,2803761.0]
["2019-07-14T11:05:00.000000000","2019-07-14T18:05:00.000000000",1133,958.7958]
["2019-07-14T11:05:15.000000000","2019-07-14T18:05:15.000000000",1022,111.5284]
["2019-07-14T11:05:15.000000000","2019-07-14T18:05:15.000000000",1130,775765621.6875]
["2019-07-14T11:05:30.000000000","2019-07-14T18:05:30.000000000",1021,276.5677]
["2019-07-14T11:05:30.000000000","2019-07-14T18:05:30.000000000",1016,479000.0]
["2019-07-14T11:05:45.000000000","2019-07-14T18:05:45.000000000",1019,55560.17]
["2019-07-14T11:05:45.000000000","2019-07-14T18:05:45.000000000",1018,477408.3]
["2019-07-14T11:06:00.000000000","2019-07-14T18:06:00.000000000",1017,479784.4]
["2019-07-14T11:06:00.000000000","2019-07-14T18:06:00.000000000",1020,2803763.0]
["2019-07-14T11:06:00.000000000","2019-07-14T18:06:00.000000000",1133,957.0219]
["2019-07-14T11:06:15.000000000","2019-07-14T18:06:15.000000000",1022,108.3205]
["2019-07-14T11:06:15.000000000","2019-07-14T18:06:15.000000000",1130,775778791.996]
["2019-07-14T11:06:30.000000000","2019-07-14T18:06:30.000000000",1021,276.7231]
["2019-07-14T11:06:30.000000000","2019-07-14T18:06:30.000000000",1016,479200.0]
["2019-07-14T11:06:45.000000000","2019-07-14T18:06:45.000000000",1019,56813.380000000005]
["2019-07-14T11:06:45.000000000","2019-07-14T18:06:45.000000000",1018,479135.4]
["2019-07-14T11:07:00.000000000","2019-07-14T18:07:00.000000000",1017,483521.9]
["2019-07-14T11:07:00.000000000","2019-07-14T18:07:00.000000000",1020,2803764.0]
["2019-07-14T11:07:00.000000000","2019-07-14T18:07:00.000000000",1133,964.8865]
["2019-07-14T11:07:15.000000000","2019-07-14T18:07:15.000000000",1022,183.5541]
["2019-07-14T11:07:15.000000000","2019-07-14T18:07:15.000000000",1130,781045096.4265]
["2019-07-14T11:07:30.000000000","2019-07-14T18:07:30.000000000",1021,280.1441]
["2019-07-14T11:07:30.000000000","2019-07-14T18:07:30.000000000",1016,484100.0]
["2019-07-14T11:07:45.000000000","2019-07-14T18:07:45.000000000",1019,60686.770000000004]
["2019-07-14T11:07:45.000000000","2019-07-14T18:07:45.000000000",1018,479900.0]
["2019-07-14T11:08:00.000000000","2019-07-14T18:08:00.000000000",1017,480060.4]
["2019-07-14T11:08:00.000000000","2019-07-14T18:08:00.000000000",1020,2803768.0]
["2019-07-14T11:08:00.000000000","2019-07-14T18:08:00.000000000",1133,959.7708]
["2019-07-14T11:08:15.000000000","2019-07-14T18:08:15.000000000",1022,125.6742]
["2019-07-14T11:08:15.000000000","2019-07-14T18:08:15.000000000",1130,775892326.176]
["2019-07-14T11:08:30.000000000","2019-07-14T18:08:30.000000000",1021,276.3013]
["2019-07-14T11:08:30.000000000","2019-07-14T18:08:30.000000000",1016,478300.0]
["2019-07-14T11:08:45.000000000","2019-07-14T18:08:45.000000000",1019,63813.43]
["2019-07-14T11:08:45.000000000","2019-07-14T18:08:45.000000000",1018,476839.60000000003]
["2019-07-14T11:09:00.000000000","2019-07-14T18:09:00.000000000",1017,477856.3]
["2019-07-14T11:09:00.000000000","2019-07-14T18:09:00.000000000",1020,2803769.0]
["2019-07-14T11:09:00.000000000","2019-07-14T18:09:00.000000000",1133,954.6146]
["2019-07-14T11:09:15.000000000","2019-07-14T18:09:15.000000000",1022,103.8118]
["2019-07-14T11:09:15.000000000","2019-07-14T18:09:15.000000000",1130,774746982.8946]
["2019-07-14T11:09:30.000000000","2019-07-14T18:09:30.000000000",1021,276.4123]
["2019-07-14T11:09:30.000000000","2019-07-14T18:09:30.000000000",1016,477900.0]
["2019-07-14T11:09:45.000000000","2019-07-14T18:09:45.000000000",1019,58766.72]
["2019-07-14T11:09:45.000000000","2019-07-14T18:09:45.000000000",1018,476741.69999999995]
["2019-07-14T11:10:00.000000000","2019-07-14T18:10:00.000000000",1017,477772.89999999997]
["2019-07-14T11:10:00.000000000","2019-07-14T18:10:00.000000000",1020,2803771.0]
["2019-07-14T11:10:00.000000000","2019-07-14T18:10:00.000000000",1133,954.5229]
["2019-07-14T11:10:15.000000000","2019-07-14T18:10:15.000000000",1022,102.4398]
["2019-07-14T11:10:15.000000000","2019-07-14T18:10:15.000000000",1130,774448933.9299]
["2019-07-14T11:10:30.000000000","2019-07-14T18:10:30.000000000",1021,275.9993]
["2019-07-14T11:10:30.000000000","2019-07-14T18:10:30.000000000",1016,478000.0]
["2019-07-14T11:10:45.000000000","2019-07-14T18:10:45.000000000",1019,56740.119999999995]
["2019-07-14T11:10:45.000000000","2019-07-14T18:10:45.000000000",1018,476918.8]
["2019-07-14T11:11:00.000000000","2019-07-14T18:11:00.000000000",1017,477830.2]
["2019-07-14T11:11:00.000000000","2019-07-14T18:11:00.000000000",1020,2803772.0]
["2019-07-14T11:11:00.000000000","2019-07-14T18:11:00.000000000",1133,954.6156]
["2019-07-14T11:11:15.000000000","2019-07-14T18:11:15.000000000",1022,102.1823]
["2019-07-14T11:11:15.000000000","2019-07-14T18:11:15.000000000",1130,774604819.4928]
["2019-07-14T11:11:30.000000000","2019-07-14T18:11:30.000000000",1021,276.2569]
["2019-07-14T11:11:30.000000000","2019-07-14T18:11:30.000000000",1016,478200.0]
["2019-07-14T11:11:45.000000000","2019-07-14T18:11:45.000000000",1019,57006.79]
["2019-07-14T11:11:45.000000000","2019-07-14T18:11:45.000000000",1018,476710.39999999997]
["2019-07-14T11:12:00.000000000","2019-07-14T18:12:00.000000000",1017,477849.0]
["2019-07-14T11:12:00.000000000","2019-07-14T18:12:00.000000000",1020,2803773.0]
["2019-07-14T11:12:00.000000000","2019-07-14T18:12:00.000000000",1133,954.4657]
["2019-07-14T11:12:15.000000000","2019-07-14T18:12:15.000000000",1022,102.6729]
["2019-07-14T11:12:15.000000000","2019-07-14T18:12:15.000000000",1130,774984722.6598]
["2019-07-14T11:12:30.000000000","2019-07-14T18:12:30.000000000",1021,276.3168]
["2019-07-14T11:12:30.000000000","2019-07-14T18:12:30.000000000",1016,477900.0]
["2019-07-14T11:12:45.000000000","2019-07-14T18:12:45.000000000",1019,58160.03]
["2019-07-14T11:12:45.000000000","2019-07-14T18:12:45.000000000",1018,476795.8]
["2019-07-14T11:13:00.000000000","2019-07-14T18:13:00.000000000",1017,477838.5]
["2019-07-14T11:13:00.000000000","2019-07-14T18:13:00.000000000",1020,2803774.0]
["2019-07-14T11:13:00.000000000","2019-07-14T18:13:00.000000000",1133,954.651]
["2019-07-14T11:13:15.000000000","2019-07-14T18:13:15.000000000",1022,102.5285]
["2019-07-14T11:13:15.000000000","2019-07-14T18:13:15.000000000",1130,774014332.1625]
["2019-07-14T11:13:30.000000000","2019-07-14T18:13:30.000000000",1021,276.0526]
["2019-07-14T11:13:30.000000000","2019-07-14T18:13:30.000000000",1016,478300.0]
["2019-07-14T11:13:45.000000000","2019-07-14T18:13:45.000000000",1019,59406.689999999995]
["2019-07-14T11:13:45.000000000","2019-07-14T18:13:45.000000000",1018,476843.8]
["2019-07-14T11:14:00.000000000","2019-07-14T18:14:00.000000000",1017,477833.3]
["2019-07-14T11:14:00.000000000","2019-07-14T18:14:00.000000000",1020,2803776.0]
["2019-07-14T11:14:00.000000000","2019-07-14T18:14:00.000000000",1133,954.6083]
["2019-07-14T11:14:15.000000000","2019-07-14T18:14:15.000000000",1022,104.5532]
["2019-07-14T11:14:15.000000000","2019-07-14T18:14:15.000000000",1130,774581247.2395]
["2019-07-14T11:14:30.000000000","2019-07-14T18:14:30.000000000",1021,276.4455]
["2019-07-14T11:14:30.000000000","2019-07-14T18:14:30.000000000",1016,478200.0]
["2019-07-14T11:14:45.000000000","2019-07-14T18:14:45.000000000",1019,59900.149999999994]
["2019-07-14T11:14:45.000000000","2019-07-14T18:14:45.000000000",1018,476804.19999999995]
["2019-07-14T11:15:00.000000000","2019-07-14T18:15:00.000000000",1017,479507.3]
["2019-07-14T11:15:00.000000000","2019-07-14T18:15:00.000000000",1020,2803778.0]
["2019-07-14T11:15:00.000000000","2019-07-14T18:15:00.000000000",1133,956.4802]
["2019-07-14T11:15:15.000000000","2019-07-14T18:15:15.000000000",1022,104.1358]
["2019-07-14T11:15:15.000000000","2019-07-14T18:15:15.000000000",1130,774867789.2368]
["2019-07-14T11:15:30.000000000","2019-07-14T18:15:30.000000000",1021,276.2213]
["2019-07-14T11:15:30.000000000","2019-07-14T18:15:30.000000000",1016,477800.0]
["2019-07-14T11:15:45.000000000","2019-07-14T18:15:45.000000000",1019,59746.78999999999]
["2019-07-14T11:15:45.000000000","2019-07-14T18:15:45.000000000",1018,476275.0]
["2019-07-14T11:16:00.000000000","2019-07-14T18:16:00.000000000",1017,477765.60000000003]
["2019-07-14T11:16:00.000000000","2019-07-14T18:16:00.000000000",1020,2803779.0]
["2019-07-14T11:16:00.000000000","2019-07-14T18:16:00.000000000",1133,955.1614]
["2019-07-14T11:16:15.000000000","2019-07-14T18:16:15.000000000",1022,94.41447]
["2019-07-14T11:16:15.000000000","2019-07-14T18:16:15.000000000",1130,772646070.7449]
["2019-07-14T11:16:30.000000000","2019-07-14T18:16:30.000000000",1021,275.6641]
["2019-07-14T11:16:30.000000000","2019-07-14T18:16:30.000000000",1016,477200.0]
["2019-07-14T11:16:45.000000000","2019-07-14T18:16:45.000000000",1019,59246.78999999999]
["2019-07-14T11:16:45.000000000","2019-07-14T18:16:45.000000000",1018,479225.0]
["2019-07-14T11:17:00.000000000","2019-07-14T18:17:00.000000000",1017,479715.6]
["2019-07-14T11:17:00.000000000","2019-07-14T18:17:00.000000000",1020,2803780.0]
["2019-07-14T11:17:00.000000000","2019-07-14T18:17:00.000000000",1133,959.5448]
["2019-07-14T11:17:15.000000000","2019-07-14T18:17:15.000000000",1022,88.22289]
["2019-07-14T11:17:15.000000000","2019-07-14T18:17:15.000000000",1130,776991360.9287]
["2019-07-14T11:17:30.000000000","2019-07-14T18:17:30.000000000",1021,277.1049]
["2019-07-14T11:17:30.000000000","2019-07-14T18:17:30.000000000",1016,479100.0]
["2019-07-14T11:17:45.000000000","2019-07-14T18:17:45.000000000",1019,59000.0]
["2019-07-14T11:17:45.000000000","2019-07-14T18:17:45.000000000",1018,477816.7]
["2019-07-14T11:18:00.000000000","2019-07-14T18:18:00.000000000",1017,479683.3]
["2019-07-14T11:18:00.000000000","2019-07-14T18:18:00.000000000",1020,2803781.0]
["2019-07-14T11:18:00.000000000","2019-07-14T18:18:00.000000000",1133,957.3645]
["2019-07-14T11:18:15.000000000","2019-07-14T18:18:15.000000000",1022,88.14518]
["2019-07-14T11:18:15.000000000","2019-07-14T18:18:15.000000000",1130,775205068.161]
["2019-07-14T11:18:30.000000000","2019-07-14T18:18:30.000000000",1021,276.4411]
["2019-07-14T11:18:30.000000000","2019-07-14T18:18:30.000000000",1016,479100.0]
["2019-07-14T11:18:45.000000000","2019-07-14T18:18:45.000000000",1019,59206.740000000005]
["2019-07-14T11:18:45.000000000","2019-07-14T18:18:45.000000000",1018,477402.10000000003]
["2019-07-14T11:19:00.000000000","2019-07-14T18:19:00.000000000",1017,479969.80000000005]
["2019-07-14T11:19:00.000000000","2019-07-14T18:19:00.000000000",1020,2803782.0]
["2019-07-14T11:19:00.000000000","2019-07-14T18:19:00.000000000",1133,957.2323]
["2019-07-14T11:19:15.000000000","2019-07-14T18:19:15.000000000",1022,78.58808]
["2019-07-14T11:19:15.000000000","2019-07-14T18:19:15.000000000",1130,775311047.2656]
["2019-07-14T11:19:30.000000000","2019-07-14T18:19:30.000000000",1021,276.541]
["2019-07-14T11:19:30.000000000","2019-07-14T18:19:30.000000000",1016,478300.0]
["2019-07-14T11:19:45.000000000","2019-07-14T18:19:45.000000000",1019,59300.049999999996]
["2019-07-14T11:19:45.000000000","2019-07-14T18:19:45.000000000",1018,477197.9]
["2019-07-14T11:20:00.000000000","2019-07-14T18:20:00.000000000",1017,479912.5]
["2019-07-14T11:20:00.000000000","2019-07-14T18:20:00.000000000",1020,2803784.0]
["2019-07-14T11:20:00.000000000","2019-07-14T18:20:00.000000000",1133,957.0917]
["2019-07-14T11:20:15.000000000","2019-07-14T18:20:15.000000000",1022,72.38538]
["2019-07-14T11:20:15.000000000","2019-07-14T18:20:15.000000000",1130,775398521.4712]
["2019-07-14T11:20:30.000000000","2019-07-14T18:20:30.000000000",1021,276.3812]
["2019-07-14T11:20:30.000000000","2019-07-14T18:20:30.000000000",1016,478300.0]
["2019-07-14T11:20:45.000000000","2019-07-14T18:20:45.000000000",1019,59300.049999999996]
["2019-07-14T11:20:45.000000000","2019-07-14T18:20:45.000000000",1018,477143.7]
["2019-07-14T11:21:00.000000000","2019-07-14T18:21:00.000000000",1017,478251.0]
["2019-07-14T11:21:00.000000000","2019-07-14T18:21:00.000000000",1020,2803785.0]
["2019-07-14T11:21:00.000000000","2019-07-14T18:21:00.000000000",1133,955.4239]
["2019-07-14T11:21:15.000000000","2019-07-14T18:21:15.000000000",1022,67.91875]
["2019-07-14T11:21:15.000000000","2019-07-14T18:21:15.000000000",1130,773942512.0965]
["2019-07-14T11:21:30.000000000","2019-07-14T18:21:30.000000000",1021,275.9571]
["2019-07-14T11:21:30.000000000","2019-07-14T18:21:30.000000000",1016,477900.0]
["2019-07-14T11:21:45.000000000","2019-07-14T18:21:45.000000000",1019,59200.200000000004]
["2019-07-14T11:21:45.000000000","2019-07-14T18:21:45.000000000",1018,476691.7]
["2019-07-14T11:22:00.000000000","2019-07-14T18:22:00.000000000",1017,478221.9]
["2019-07-14T11:22:00.000000000","2019-07-14T18:22:00.000000000",1020,2803786.0]
["2019-07-14T11:22:00.000000000","2019-07-14T18:22:00.000000000",1133,954.6052]
["2019-07-14T11:22:15.000000000","2019-07-14T18:22:15.000000000",1022,64.44227]
["2019-07-14T11:22:15.000000000","2019-07-14T18:22:15.000000000",1130,774496816.245]
["2019-07-14T11:22:30.000000000","2019-07-14T18:22:30.000000000",1021,276.248]
["2019-07-14T11:22:30.000000000","2019-07-14T18:22:30.000000000",1016,478200.0]
["2019-07-14T11:22:45.000000000","2019-07-14T18:22:45.000000000",1019,59253.450000000004]
["2019-07-14T11:22:45.000000000","2019-07-14T18:22:45.000000000",1018,477520.8]
["2019-07-14T11:23:00.000000000","2019-07-14T18:23:00.000000000",1017,477578.10000000003]
["2019-07-14T11:23:00.000000000","2019-07-14T18:23:00.000000000",1020,2803786.0]
["2019-07-14T11:23:00.000000000","2019-07-14T18:23:00.000000000",1133,955.3218]
["2019-07-14T11:23:15.000000000","2019-07-14T18:23:15.000000000",1022,61.38531]
["2019-07-14T11:23:15.000000000","2019-07-14T18:23:15.000000000",1130,773625399.5562]
["2019-07-14T11:23:30.000000000","2019-07-14T18:23:30.000000000",1021,275.8906]
["2019-07-14T11:23:30.000000000","2019-07-14T18:23:30.000000000",1016,478000.0]
["2019-07-14T11:23:45.000000000","2019-07-14T18:23:45.000000000",1019,59353.44]
["2019-07-14T11:23:45.000000000","2019-07-14T18:23:45.000000000",1018,477383.30000000005]
["2019-07-14T11:24:00.000000000","2019-07-14T18:24:00.000000000",1017,477984.39999999997]
["2019-07-14T11:24:00.000000000","2019-07-14T18:24:00.000000000",1020,2803787.0]
["2019-07-14T11:24:00.000000000","2019-07-14T18:24:00.000000000",1133,954.599]
["2019-07-14T11:24:15.000000000","2019-07-14T18:24:15.000000000",1022,59.8557]
["2019-07-14T11:24:15.000000000","2019-07-14T18:24:15.000000000",1130,773146503.6516]
["2019-07-14T11:24:30.000000000","2019-07-14T18:24:30.000000000",1021,275.9083]
["2019-07-14T11:24:30.000000000","2019-07-14T18:24:30.000000000",1016,477800.0]
["2019-07-14T11:24:45.000000000","2019-07-14T18:24:45.000000000",1019,59553.39]
["2019-07-14T11:24:45.000000000","2019-07-14T18:24:45.000000000",1018,476100.0]
["2019-07-14T11:25:00.000000000","2019-07-14T18:25:00.000000000",1017,479552.1]
["2019-07-14T11:25:00.000000000","2019-07-14T18:25:00.000000000",1020,2803788.0]
["2019-07-14T11:25:00.000000000","2019-07-14T18:25:00.000000000",1133,956.1354]
["2019-07-14T11:25:15.000000000","2019-07-14T18:25:15.000000000",1022,57.98429]
["2019-07-14T11:25:15.000000000","2019-07-14T18:25:15.000000000",1130,774273341.8225]
["2019-07-14T11:25:30.000000000","2019-07-14T18:25:30.000000000",1021,276.288]
["2019-07-14T11:25:30.000000000","2019-07-14T18:25:30.000000000",1016,478400.0]
["2019-07-14T11:25:45.000000000","2019-07-14T18:25:45.000000000",1019,59753.450000000004]
["2019-07-14T11:25:45.000000000","2019-07-14T18:25:45.000000000",1018,476712.5]
["2019-07-14T11:26:00.000000000","2019-07-14T18:26:00.000000000",1017,479957.3]
["2019-07-14T11:26:00.000000000","2019-07-14T18:26:00.000000000",1020,2803789.0]
["2019-07-14T11:26:00.000000000","2019-07-14T18:26:00.000000000",1133,958.524]
["2019-07-14T11:26:15.000000000","2019-07-14T18:26:15.000000000",1022,56.16834]
["2019-07-14T11:26:15.000000000","2019-07-14T18:26:15.000000000",1130,774740172.691]
["2019-07-14T11:26:30.000000000","2019-07-14T18:26:30.000000000",1021,276.4366]
["2019-07-14T11:26:30.000000000","2019-07-14T18:26:30.000000000",1016,479100.0]
["2019-07-14T11:26:45.000000000","2019-07-14T18:26:45.000000000",1019,59853.44]
["2019-07-14T11:26:45.000000000","2019-07-14T18:26:45.000000000",1018,477727.10000000003]
["2019-07-14T11:27:00.000000000","2019-07-14T18:27:00.000000000",1017,479908.3]
["2019-07-14T11:27:00.000000000","2019-07-14T18:27:00.000000000",1020,2803790.0]
["2019-07-14T11:27:00.000000000","2019-07-14T18:27:00.000000000",1133,957.15]
["2019-07-14T11:27:15.000000000","2019-07-14T18:27:15.000000000",1022,53.10916]
["2019-07-14T11:27:15.000000000","2019-07-14T18:27:15.000000000",1130,775562239.859]
["2019-07-14T11:27:30.000000000","2019-07-14T18:27:30.000000000",1021,276.5832]
["2019-07-14T11:27:30.000000000","2019-07-14T18:27:30.000000000",1016,478600.0]
["2019-07-14T11:27:45.000000000","2019-07-14T18:27:45.000000000",1019,59800.049999999996]
["2019-07-14T11:27:45.000000000","2019-07-14T18:27:45.000000000",1018,476766.7]
["2019-07-14T11:28:00.000000000","2019-07-14T18:28:00.000000000",1017,479984.39999999997]
["2019-07-14T11:28:00.000000000","2019-07-14T18:28:00.000000000",1020,2803791.0]
["2019-07-14T11:28:00.000000000","2019-07-14T18:28:00.000000000",1133,956.8032]
["2019-07-14T11:28:15.000000000","2019-07-14T18:28:15.000000000",1022,50.39859]
["2019-07-14T11:28:15.000000000","2019-07-14T18:28:15.000000000",1130,775456533.1713]
["2019-07-14T11:28:30.000000000","2019-07-14T18:28:30.000000000",1021,276.501]
["2019-07-14T11:28:30.000000000","2019-07-14T18:28:30.000000000",1016,478700.0]
["2019-07-14T11:28:45.000000000","2019-07-14T18:28:45.000000000",1019,59646.810000000005]
["2019-07-14T11:28:45.000000000","2019-07-14T18:28:45.000000000",1018,476881.3]
["2019-07-14T11:29:00.000000000","2019-07-14T18:29:00.000000000",1017,479921.89999999997]
["2019-07-14T11:29:00.000000000","2019-07-14T18:29:00.000000000",1020,2803791.0]
["2019-07-14T11:29:00.000000000","2019-07-14T18:29:00.000000000",1133,956.7365]
["2019-07-14T11:29:15.000000000","2019-07-14T18:29:15.000000000",1022,46.22271]
["2019-07-14T11:29:15.000000000","2019-07-14T18:29:15.000000000",1130,774280342.8468]
["2019-07-14T11:29:30.000000000","2019-07-14T18:29:30.000000000",1021,276.1237]
["2019-07-14T11:29:30.000000000","2019-07-14T18:29:30.000000000",1016,478500.0]
["2019-07-14T11:29:45.000000000","2019-07-14T18:29:45.000000000",1019,59400.149999999994]
["2019-07-14T11:29:45.000000000","2019-07-14T18:29:45.000000000",1018,476675.0]
["2019-07-14T11:30:00.000000000","2019-07-14T18:30:00.000000000",1017,479984.39999999997]
["2019-07-14T11:30:00.000000000","2019-07-14T18:30:00.000000000",1020,2803792.0]
["2019-07-14T11:30:00.000000000","2019-07-14T18:30:00.000000000",1133,956.3802]
["2019-07-14T11:30:15.000000000","2019-07-14T18:30:15.000000000",1022,43.32784]
["2019-07-14T11:30:15.000000000","2019-07-14T18:30:15.000000000",1130,774448566.1424]
["2019-07-14T11:30:30.000000000","2019-07-14T18:30:30.000000000",1021,276.359]
["2019-07-14T11:30:30.000000000","2019-07-14T18:30:30.000000000",1016,478500.0]
["2019-07-14T11:30:45.000000000","2019-07-14T18:30:45.000000000",1019,59300.049999999996]
["2019-07-14T11:30:45.000000000","2019-07-14T18:30:45.000000000",1018,476185.4]
["2019-07-14T11:31:00.000000000","2019-07-14T18:31:00.000000000",1017,478251.0]
["2019-07-14T11:31:00.000000000","2019-07-14T18:31:00.000000000",1020,2803792.0]
["2019-07-14T11:31:00.000000000","2019-07-14T18:31:00.000000000",1133,954.5052]
["2019-07-14T11:31:15.000000000","2019-07-14T18:31:15.000000000",1022,39.34736]
["2019-07-14T11:31:15.000000000","2019-07-14T18:31:15.000000000",1130,774093886.4544]
["2019-07-14T11:31:30.000000000","2019-07-14T18:31:30.000000000",1021,275.9683]
["2019-07-14T11:31:30.000000000","2019-07-14T18:31:30.000000000",1016,478100.0]
["2019-07-14T11:31:45.000000000","2019-07-14T18:31:45.000000000",1019,59300.049999999996]
["2019-07-14T11:31:45.000000000","2019-07-14T18:31:45.000000000",1018,476437.5]
["2019-07-14T11:32:00.000000000","2019-07-14T18:32:00.000000000",1017,478251.0]
["2019-07-14T11:32:00.000000000","2019-07-14T18:32:00.000000000",1020,2803793.0]
["2019-07-14T11:32:00.000000000","2019-07-14T18:32:00.000000000",1133,954.6427]
["2019-07-14T11:32:15.000000000","2019-07-14T18:32:15.000000000",1022,36.80545]
["2019-07-14T11:32:15.000000000","2019-07-14T18:32:15.000000000",1130,773465271.7727]
["2019-07-14T11:32:30.000000000","2019-07-14T18:32:30.000000000",1021,275.7596]
["2019-07-14T11:32:30.000000000","2019-07-14T18:32:30.000000000",1016,478100.0]
["2019-07-14T11:32:45.000000000","2019-07-14T18:32:45.000000000",1019,59300.049999999996]
["2019-07-14T11:32:45.000000000","2019-07-14T18:32:45.000000000",1018,476095.8]
["2019-07-14T11:33:00.000000000","2019-07-14T18:33:00.000000000",1017,477984.39999999997]
["2019-07-14T11:33:00.000000000","2019-07-14T18:33:00.000000000",1020,2803793.0]
["2019-07-14T11:33:00.000000000","2019-07-14T18:33:00.000000000",1133,954.0927]
["2019-07-14T11:33:15.000000000","2019-07-14T18:33:15.000000000",1022,34.35238]
["2019-07-14T11:33:15.000000000","2019-07-14T18:33:15.000000000",1130,773770324.4511]
["2019-07-14T11:33:30.000000000","2019-07-14T18:33:30.000000000",1021,275.9394]
["2019-07-14T11:33:30.000000000","2019-07-14T18:33:30.000000000",1016,477900.0]
["2019-07-14T11:33:45.000000000","2019-07-14T18:33:45.000000000",1019,59553.39]
["2019-07-14T11:33:45.000000000","2019-07-14T18:33:45.000000000",1018,477850.0]
["2019-07-14T11:34:00.000000000","2019-07-14T18:34:00.000000000",1017,477948.89999999997]
["2019-07-14T11:34:00.000000000","2019-07-14T18:34:00.000000000",1020,2803794.0]
["2019-07-14T11:34:00.000000000","2019-07-14T18:34:00.000000000",1133,955.8697]
["2019-07-14T11:34:15.000000000","2019-07-14T18:34:15.000000000",1022,32.92269]
["2019-07-14T11:34:15.000000000","2019-07-14T18:34:15.000000000",1130,772793197.8354]
["2019-07-14T11:34:30.000000000","2019-07-14T18:34:30.000000000",1021,275.6597]
["2019-07-14T11:34:30.000000000","2019-07-14T18:34:30.000000000",1016,477800.0]
["2019-07-14T11:34:45.000000000","2019-07-14T18:34:45.000000000",1019,59753.450000000004]
["2019-07-14T11:34:45.000000000","2019-07-14T18:34:45.000000000",1018,477866.69999999995]
["2019-07-14T11:35:00.000000000","2019-07-14T18:35:00.000000000",1017,477158.3]
["2019-07-14T11:35:00.000000000","2019-07-14T18:35:00.000000000",1020,2803794.0]
["2019-07-14T11:35:00.000000000","2019-07-14T18:35:00.000000000",1133,955.0562]
["2019-07-14T11:35:15.000000000","2019-07-14T18:35:15.000000000",1022,31.14004]
["2019-07-14T11:35:15.000000000","2019-07-14T18:35:15.000000000",1130,773223019.4556]
["2019-07-14T11:35:30.000000000","2019-07-14T18:35:30.000000000",1021,275.8773]
["2019-07-14T11:35:30.000000000","2019-07-14T18:35:30.000000000",1016,477400.0]
["2019-07-14T11:35:45.000000000","2019-07-14T18:35:45.000000000",1019,59953.4]
["2019-07-14T11:35:45.000000000","2019-07-14T18:35:45.000000000",1018,477597.89999999997]
["2019-07-14T11:36:00.000000000","2019-07-14T18:36:00.000000000",1017,477984.39999999997]
["2019-07-14T11:36:00.000000000","2019-07-14T18:36:00.000000000",1020,2803794.0]
["2019-07-14T11:36:00.000000000","2019-07-14T18:36:00.000000000",1133,955.5031]
["2019-07-14T11:36:15.000000000","2019-07-14T18:36:15.000000000",1022,29.87016]
["2019-07-14T11:36:15.000000000","2019-07-14T18:36:15.000000000",1130,773260585.7065]
["2019-07-14T11:36:30.000000000","2019-07-14T18:36:30.000000000",1021,275.7197]
["2019-07-14T11:36:30.000000000","2019-07-14T18:36:30.000000000",1016,477400.0]
["2019-07-14T11:36:45.000000000","2019-07-14T18:36:45.000000000",1019,60153.48]
["2019-07-14T11:36:45.000000000","2019-07-14T18:36:45.000000000",1018,477602.10000000003]
["2019-07-14T11:37:00.000000000","2019-07-14T18:37:00.000000000",1017,477591.7]
["2019-07-14T11:37:00.000000000","2019-07-14T18:37:00.000000000",1020,2803795.0]
["2019-07-14T11:37:00.000000000","2019-07-14T18:37:00.000000000",1133,955.0938]
["2019-07-14T11:37:15.000000000","2019-07-14T18:37:15.000000000",1022,28.14086]
["2019-07-14T11:37:15.000000000","2019-07-14T18:37:15.000000000",1130,772028037.4245]
["2019-07-14T11:37:30.000000000","2019-07-14T18:37:30.000000000",1021,275.4177]
["2019-07-14T11:37:30.000000000","2019-07-14T18:37:30.000000000",1016,477400.0]
["2019-07-14T11:37:45.000000000","2019-07-14T18:37:45.000000000",1019,60200.200000000004]
["2019-07-14T11:37:45.000000000","2019-07-14T18:37:45.000000000",1018,477568.8]
["2019-07-14T11:38:00.000000000","2019-07-14T18:38:00.000000000",1017,477984.39999999997]
["2019-07-14T11:38:00.000000000","2019-07-14T18:38:00.000000000",1020,2803795.0]
["2019-07-14T11:38:00.000000000","2019-07-14T18:38:00.000000000",1133,955.5552]
["2019-07-14T11:38:15.000000000","2019-07-14T18:38:15.000000000",1022,26.28939]
["2019-07-14T11:38:15.000000000","2019-07-14T18:38:15.000000000",1130,772787585.49]
["2019-07-14T11:38:30.000000000","2019-07-14T18:38:30.000000000",1021,275.591]
["2019-07-14T11:38:30.000000000","2019-07-14T18:38:30.000000000",1016,477300.0]
["2019-07-14T11:38:45.000000000","2019-07-14T18:38:45.000000000",1019,60046.71]
["2019-07-14T11:38:45.000000000","2019-07-14T18:38:45.000000000",1018,475866.69999999995]
["2019-07-14T11:39:00.000000000","2019-07-14T18:39:00.000000000",1017,477948.89999999997]
["2019-07-14T11:39:00.000000000","2019-07-14T18:39:00.000000000",1020,2803796.0]
["2019-07-14T11:39:00.000000000","2019-07-14T18:39:00.000000000",1133,953.2218]
["2019-07-14T11:39:15.000000000","2019-07-14T18:39:15.000000000",1022,24.80414]
["2019-07-14T11:39:15.000000000","2019-07-14T18:39:15.000000000",1130,772314580.3472]
["2019-07-14T11:39:30.000000000","2019-07-14T18:39:30.000000000",1021,275.2845]
["2019-07-14T11:39:30.000000000","2019-07-14T18:39:30.000000000",1016,476900.0]
["2019-07-14T11:39:45.000000000","2019-07-14T18:39:45.000000000",1019,59746.78999999999]
["2019-07-14T11:39:45.000000000","2019-07-14T18:39:45.000000000",1018,477014.6]
["2019-07-14T11:40:00.000000000","2019-07-14T18:40:00.000000000",1017,477469.80000000005]
["2019-07-14T11:40:00.000000000","2019-07-14T18:40:00.000000000",1020,2803796.0]
["2019-07-14T11:40:00.000000000","2019-07-14T18:40:00.000000000",1133,953.1031]
["2019-07-14T11:40:15.000000000","2019-07-14T18:40:15.000000000",1022,23.541]
["2019-07-14T11:40:15.000000000","2019-07-14T18:40:15.000000000",1130,771355962.4948]
["2019-07-14T11:40:30.000000000","2019-07-14T18:40:30.000000000",1021,275.158]
["2019-07-14T11:40:30.000000000","2019-07-14T18:40:30.000000000",1016,477200.0]
["2019-07-14T11:40:45.000000000","2019-07-14T18:40:45.000000000",1019,59500.0]
["2019-07-14T11:40:45.000000000","2019-07-14T18:40:45.000000000",1018,476879.2]
["2019-07-14T11:41:00.000000000","2019-07-14T18:41:00.000000000",1017,477953.10000000003]
["2019-07-14T11:41:00.000000000","2019-07-14T18:41:00.000000000",1020,2803796.0]
["2019-07-14T11:41:00.000000000","2019-07-14T18:41:00.000000000",1133,953.8781]
["2019-07-14T11:41:15.000000000","2019-07-14T18:41:15.000000000",1022,22.86171]
["2019-07-14T11:41:15.000000000","2019-07-14T18:41:15.000000000",1130,772644587.1364]
["2019-07-14T11:41:30.000000000","2019-07-14T18:41:30.000000000",1021,275.5065]
["2019-07-14T11:41:30.000000000","2019-07-14T18:41:30.000000000",1016,477100.0]
["2019-07-14T11:41:45.000000000","2019-07-14T18:41:45.000000000",1019,59300.049999999996]
["2019-07-14T11:41:45.000000000","2019-07-14T18:41:45.000000000",1018,475593.8]
["2019-07-14T11:42:00.000000000","2019-07-14T18:42:00.000000000",1017,477320.80000000005]
["2019-07-14T11:42:00.000000000","2019-07-14T18:42:00.000000000",1020,2803797.0]
["2019-07-14T11:42:00.000000000","2019-07-14T18:42:00.000000000",1133,952.6854]
["2019-07-14T11:42:15.000000000","2019-07-14T18:42:15.000000000",1022,21.84048]
["2019-07-14T11:42:15.000000000","2019-07-14T18:42:15.000000000",1130,771841855.2465]
["2019-07-14T11:42:30.000000000","2019-07-14T18:42:30.000000000",1021,275.2801]
["2019-07-14T11:42:30.000000000","2019-07-14T18:42:30.000000000",1016,477200.0]
["2019-07-14T11:42:45.000000000","2019-07-14T18:42:45.000000000",1019,59146.810000000005]
["2019-07-14T11:42:45.000000000","2019-07-14T18:42:45.000000000",1018,475941.7]
["2019-07-14T11:43:00.000000000","2019-07-14T18:43:00.000000000",1017,477984.39999999997]
["2019-07-14T11:43:00.000000000","2019-07-14T18:43:00.000000000",1020,2803797.0]
["2019-07-14T11:43:00.000000000","2019-07-14T18:43:00.000000000",1133,953.2219]
["2019-07-14T11:43:15.000000000","2019-07-14T18:43:15.000000000",1022,20.95243]
["2019-07-14T11:43:15.000000000","2019-07-14T18:43:15.000000000",1130,772016251.4199]
["2019-07-14T11:43:30.000000000","2019-07-14T18:43:30.000000000",1021,275.5132]
["2019-07-14T11:43:30.000000000","2019-07-14T18:43:30.000000000",1016,477100.0]
["2019-07-14T11:43:45.000000000","2019-07-14T18:43:45.000000000",1019,59100.1]
["2019-07-14T11:43:45.000000000","2019-07-14T18:43:45.000000000",1018,477237.5]
["2019-07-14T11:44:00.000000000","2019-07-14T18:44:00.000000000",1017,477984.39999999997]
["2019-07-14T11:44:00.000000000","2019-07-14T18:44:00.000000000",1020,2803797.0]
["2019-07-14T11:44:00.000000000","2019-07-14T18:44:00.000000000",1133,953.6927]
["2019-07-14T11:44:15.000000000","2019-07-14T18:44:15.000000000",1022,20.12219]
["2019-07-14T11:44:15.000000000","2019-07-14T18:44:15.000000000",1130,772464298.1805]
["2019-07-14T11:44:30.000000000","2019-07-14T18:44:30.000000000",1021,275.2956]
["2019-07-14T11:44:30.000000000","2019-07-14T18:44:30.000000000",1016,477200.0]
["2019-07-14T11:44:45.000000000","2019-07-14T18:44:45.000000000",1019,59300.049999999996]
["2019-07-14T11:44:45.000000000","2019-07-14T18:44:45.000000000",1018,475529.2]
["2019-07-14T11:45:00.000000000","2019-07-14T18:45:00.000000000",1017,477984.39999999997]
["2019-07-14T11:45:00.000000000","2019-07-14T18:45:00.000000000",1020,2803798.0]
["2019-07-14T11:45:00.000000000","2019-07-14T18:45:00.000000000",1133,952.9219]
["2019-07-14T11:45:15.000000000","2019-07-14T18:45:15.000000000",1022,19.38738]
["2019-07-14T11:45:15.000000000","2019-07-14T18:45:15.000000000",1130,771375298.164]
["2019-07-14T11:45:30.000000000","2019-07-14T18:45:30.000000000",1021,275.0248]
["2019-07-14T11:45:30.000000000","2019-07-14T18:45:30.000000000",1016,476800.0]
["2019-07-14T11:45:45.000000000","2019-07-14T18:45:45.000000000",1019,59500.0]
["2019-07-14T11:45:45.000000000","2019-07-14T18:45:45.000000000",1018,474695.80000000005]
["2019-07-14T11:46:00.000000000","2019-07-14T18:46:00.000000000",1017,477911.5]
["2019-07-14T11:46:00.000000000","2019-07-14T18:46:00.000000000",1020,2803798.0]
["2019-07-14T11:46:00.000000000","2019-07-14T18:46:00.000000000",1133,952.7594]
["2019-07-14T11:46:15.000000000","2019-07-14T18:46:15.000000000",1022,18.2973]
["2019-07-14T11:46:15.000000000","2019-07-14T18:46:15.000000000",1130,771848298.8866]
["2019-07-14T11:46:30.000000000","2019-07-14T18:46:30.000000000",1021,275.3689]
["2019-07-14T11:46:30.000000000","2019-07-14T18:46:30.000000000",1016,476500.0]
["2019-07-14T11:46:45.000000000","2019-07-14T18:46:45.000000000",1019,59700.200000000004]
["2019-07-14T11:46:45.000000000","2019-07-14T18:46:45.000000000",1018,474822.9]
["2019-07-14T11:47:00.000000000","2019-07-14T18:47:00.000000000",1017,476634.4]
["2019-07-14T11:47:00.000000000","2019-07-14T18:47:00.000000000",1020,2803798.0]
["2019-07-14T11:47:00.000000000","2019-07-14T18:47:00.000000000",1133,951.5177]
["2019-07-14T11:47:15.000000000","2019-07-14T18:47:15.000000000",1022,17.56024]
["2019-07-14T11:47:15.000000000","2019-07-14T18:47:15.000000000",1130,771580816.5574]
["2019-07-14T11:47:30.000000000","2019-07-14T18:47:30.000000000",1021,275.0492]
["2019-07-14T11:47:30.000000000","2019-07-14T18:47:30.000000000",1016,476800.0]
["2019-07-14T11:47:45.000000000","2019-07-14T18:47:45.000000000",1019,59953.4]
["2019-07-14T11:47:45.000000000","2019-07-14T18:47:45.000000000",1018,476497.9]
["2019-07-14T11:48:00.000000000","2019-07-14T18:48:00.000000000",1017,477984.39999999997]
["2019-07-14T11:48:00.000000000","2019-07-14T18:48:00.000000000",1020,2803799.0]
["2019-07-14T11:48:00.000000000","2019-07-14T18:48:00.000000000",1133,953.2969]
["2019-07-14T11:48:15.000000000","2019-07-14T18:48:15.000000000",1022,16.72996]
["2019-07-14T11:48:15.000000000","2019-07-14T18:48:15.000000000",1130,771201176.9842]
["2019-07-14T11:48:30.000000000","2019-07-14T18:48:30.000000000",1021,275.1668]
["2019-07-14T11:48:30.000000000","2019-07-14T18:48:30.000000000",1016,476800.0]
["2019-07-14T11:48:45.000000000","2019-07-14T18:48:45.000000000",1019,60253.450000000004]
["2019-07-14T11:48:45.000000000","2019-07-14T18:48:45.000000000",1018,474852.10000000003]
["2019-07-14T11:49:00.000000000","2019-07-14T18:49:00.000000000",1017,477876.0]
["2019-07-14T11:49:00.000000000","2019-07-14T18:49:00.000000000",1020,2803799.0]
["2019-07-14T11:49:00.000000000","2019-07-14T18:49:00.000000000",1133,952.926]
["2019-07-14T11:49:15.000000000","2019-07-14T18:49:15.000000000",1022,16.21944]
["2019-07-14T11:49:15.000000000","2019-07-14T18:49:15.000000000",1130,772402604.8557]
["2019-07-14T11:49:30.000000000","2019-07-14T18:49:30.000000000",1021,275.5887]
["2019-07-14T11:49:30.000000000","2019-07-14T18:49:30.000000000",1016,476900.0]
["2019-07-14T11:49:45.000000000","2019-07-14T18:49:45.000000000",1019,60453.4]
["2019-07-14T11:49:45.000000000","2019-07-14T18:49:45.000000000",1018,474887.5]
["2019-07-14T11:50:00.000000000","2019-07-14T18:50:00.000000000",1017,477984.39999999997]
["2019-07-14T11:50:00.000000000","2019-07-14T18:50:00.000000000",1020,2803799.0]
["2019-07-14T11:50:00.000000000","2019-07-14T18:50:00.000000000",1133,952.9677]
["2019-07-14T11:50:15.000000000","2019-07-14T18:50:15.000000000",1022,16.11951]
["2019-07-14T11:50:15.000000000","2019-07-14T18:50:15.000000000",1130,771363236.5664]
["2019-07-14T11:50:30.000000000","2019-07-14T18:50:30.000000000",1021,274.9759]
["2019-07-14T11:50:30.000000000","2019-07-14T18:50:30.000000000",1016,476900.0]
["2019-07-14T11:50:45.000000000","2019-07-14T18:50:45.000000000",1019,60653.48]
["2019-07-14T11:50:45.000000000","2019-07-14T18:50:45.000000000",1018,474610.4]
["2019-07-14T11:51:00.000000000","2019-07-14T18:51:00.000000000",1017,477984.39999999997]
["2019-07-14T11:51:00.000000000","2019-07-14T18:51:00.000000000",1020,2803799.0]
["2019-07-14T11:51:00.000000000","2019-07-14T18:51:00.000000000",1133,952.7386]
["2019-07-14T11:51:15.000000000","2019-07-14T18:51:15.000000000",1022,16.10621]
["2019-07-14T11:51:15.000000000","2019-07-14T18:51:15.000000000",1130,771114259.2152]
["2019-07-14T11:51:30.000000000","2019-07-14T18:51:30.000000000",1021,275.1313]
["2019-07-14T11:51:30.000000000","2019-07-14T18:51:30.000000000",1016,477100.0]
["2019-07-14T11:51:45.000000000","2019-07-14T18:51:45.000000000",1019,61000.0]
["2019-07-14T11:51:45.000000000","2019-07-14T18:51:45.000000000",1018,475060.4]
["2019-07-14T11:52:00.000000000","2019-07-14T18:52:00.000000000",1017,477984.39999999997]
["2019-07-14T11:52:00.000000000","2019-07-14T18:52:00.000000000",1020,2803799.0]
["2019-07-14T11:52:00.000000000","2019-07-14T18:52:00.000000000",1133,953.0094]
["2019-07-14T11:52:15.000000000","2019-07-14T18:52:15.000000000",1022,16.13729]
["2019-07-14T11:52:15.000000000","2019-07-14T18:52:15.000000000",1130,771724085.4977]
["2019-07-14T11:52:30.000000000","2019-07-14T18:52:30.000000000",1021,274.9715]
["2019-07-14T11:52:30.000000000","2019-07-14T18:52:30.000000000",1016,476600.0]
["2019-07-14T11:52:45.000000000","2019-07-14T18:52:45.000000000",1019,61100.1]
["2019-07-14T11:52:45.000000000","2019-07-14T18:52:45.000000000",1018,474956.2]
["2019-07-14T11:53:00.000000000","2019-07-14T18:53:00.000000000",1017,477984.39999999997]
["2019-07-14T11:53:00.000000000","2019-07-14T18:53:00.000000000",1020,2803799.0]
["2019-07-14T11:53:00.000000000","2019-07-14T18:53:00.000000000",1133,952.7407]
["2019-07-14T11:53:15.000000000","2019-07-14T18:53:15.000000000",1022,16.48358]
["2019-07-14T11:53:15.000000000","2019-07-14T18:53:15.000000000",1130,771394353.48]
["2019-07-14T11:53:30.000000000","2019-07-14T18:53:30.000000000",1021,275.0714]
["2019-07-14T11:53:30.000000000","2019-07-14T18:53:30.000000000",1016,477000.0]
["2019-07-14T11:53:45.000000000","2019-07-14T18:53:45.000000000",1019,60693.41]
["2019-07-14T11:53:45.000000000","2019-07-14T18:53:45.000000000",1018,475068.8]
["2019-07-14T11:54:00.000000000","2019-07-14T18:54:00.000000000",1017,477984.39999999997]
["2019-07-14T11:54:00.000000000","2019-07-14T18:54:00.000000000",1020,2803800.0]
["2019-07-14T11:54:00.000000000","2019-07-14T18:54:00.000000000",1133,952.9177]
["2019-07-14T11:54:15.000000000","2019-07-14T18:54:15.000000000",1022,16.90312]
["2019-07-14T11:54:15.000000000","2019-07-14T18:54:15.000000000",1130,771537627.66]
["2019-07-14T11:54:30.000000000","2019-07-14T18:54:30.000000000",1021,275.3689]
["2019-07-14T11:54:30.000000000","2019-07-14T18:54:30.000000000",1016,477100.0]
["2019-07-14T11:54:45.000000000","2019-07-14T18:54:45.000000000",1019,59940.07]
["2019-07-14T11:54:45.000000000","2019-07-14T18:54:45.000000000",1018,475000.0]
["2019-07-14T11:55:00.000000000","2019-07-14T18:55:00.000000000",1017,477911.5]
["2019-07-14T11:55:00.000000000","2019-07-14T18:55:00.000000000",1020,2803800.0]
["2019-07-14T11:55:00.000000000","2019-07-14T18:55:00.000000000",1133,953.0032]
["2019-07-14T11:55:15.000000000","2019-07-14T18:55:15.000000000",1022,17.5825]
["2019-07-14T11:55:15.000000000","2019-07-14T18:55:15.000000000",1130,771518842.2]
["2019-07-14T11:55:30.000000000","2019-07-14T18:55:30.000000000",1021,275.1623]
["2019-07-14T11:55:30.000000000","2019-07-14T18:55:30.000000000",1016,477000.0]
["2019-07-14T11:55:45.000000000","2019-07-14T18:55:45.000000000",1019,59146.810000000005]
["2019-07-14T11:55:45.000000000","2019-07-14T18:55:45.000000000",1018,474866.69999999995]
["2019-07-14T11:56:00.000000000","2019-07-14T18:56:00.000000000",1017,477672.9]
["2019-07-14T11:56:00.000000000","2019-07-14T18:56:00.000000000",1020,2803800.0]
["2019-07-14T11:56:00.000000000","2019-07-14T18:56:00.000000000",1133,952.8229]
["2019-07-14T11:56:15.000000000","2019-07-14T18:56:15.000000000",1022,18.33948]
["2019-07-14T11:56:15.000000000","2019-07-14T18:56:15.000000000",1130,771307435.68]
["2019-07-14T11:56:30.000000000","2019-07-14T18:56:30.000000000",1021,275.2134]
["2019-07-14T11:56:30.000000000","2019-07-14T18:56:30.000000000",1016,477300.0]
["2019-07-14T11:56:45.000000000","2019-07-14T18:56:45.000000000",1019,58700.200000000004]
["2019-07-14T11:56:45.000000000","2019-07-14T18:56:45.000000000",1018,475347.89999999997]
["2019-07-14T11:57:00.000000000","2019-07-14T18:57:00.000000000",1017,477984.39999999997]
["2019-07-14T11:57:00.000000000","2019-07-14T18:57:00.000000000",1020,2803801.0]
["2019-07-14T11:57:00.000000000","2019-07-14T18:57:00.000000000",1133,953.3677]
["2019-07-14T11:57:15.000000000","2019-07-14T18:57:15.000000000",1022,19.34078]
["2019-07-14T11:57:15.000000000","2019-07-14T18:57:15.000000000",1130,772390819.0999]
["2019-07-14T11:57:30.000000000","2019-07-14T18:57:30.000000000",1021,275.5576]
["2019-07-14T11:57:30.000000000","2019-07-14T18:57:30.000000000",1016,477300.0]
["2019-07-14T11:57:45.000000000","2019-07-14T18:57:45.000000000",1019,58500.0]
["2019-07-14T11:57:45.000000000","2019-07-14T18:57:45.000000000",1018,477483.3]
["2019-07-14T11:58:00.000000000","2019-07-14T18:58:00.000000000",1017,477901.0]
["2019-07-14T11:58:00.000000000","2019-07-14T18:58:00.000000000",1020,2803801.0]
["2019-07-14T11:58:00.000000000","2019-07-14T18:58:00.000000000",1133,955.3322]
["2019-07-14T11:58:15.000000000","2019-07-14T18:58:15.000000000",1022,20.22657]
["2019-07-14T11:58:15.000000000","2019-07-14T18:58:15.000000000",1130,772496522.3976]
["2019-07-14T11:58:30.000000000","2019-07-14T18:58:30.000000000",1021,275.4422]
["2019-07-14T11:58:30.000000000","2019-07-14T18:58:30.000000000",1016,477500.0]
["2019-07-14T11:58:45.000000000","2019-07-14T18:58:45.000000000",1019,58453.4]
["2019-07-14T11:58:45.000000000","2019-07-14T18:58:45.000000000",1018,477775.0]
["2019-07-14T11:59:00.000000000","2019-07-14T18:59:00.000000000",1017,477754.2]
["2019-07-14T11:59:00.000000000","2019-07-14T18:59:00.000000000",1020,2803801.0]
["2019-07-14T11:59:00.000000000","2019-07-14T18:59:00.000000000",1133,955.4917]
["2019-07-14T11:59:15.000000000","2019-07-14T18:59:15.000000000",1022,21.32318]
["2019-07-14T11:59:15.000000000","2019-07-14T18:59:15.000000000",1130,772633347.8864]
["2019-07-14T11:59:30.000000000","2019-07-14T18:59:30.000000000",1021,275.5641]
["2019-07-14T11:59:30.000000000","2019-07-14T18:59:30.000000000",1016,477700.0]
["2019-07-14T11:59:45.000000000","2019-07-14T18:59:45.000000000",1019,58653.48]
["2019-07-14T11:59:45.000000000","2019-07-14T18:59:45.000000000",1018,477689.6]
["2019-07-14T12:00:00.000000000","2019-07-14T19:00:00.000000000",1017,477984.39999999997]
["2019-07-14T12:00:00.000000000","2019-07-14T19:00:00.000000000",1020,2803801.0]
["2019-07-14T12:00:00.000000000","2019-07-14T19:00:00.000000000",1133,955.4573]
["2019-07-14T12:00:15.000000000","2019-07-14T19:00:15.000000000",1022,22.17568]
["2019-07-14T12:00:15.000000000","2019-07-14T19:00:15.000000000",1130,773150088.4107]
["2019-07-14T12:00:30.000000000","2019-07-14T19:00:30.000000000",1021,275.7641]
["2019-07-14T12:00:30.000000000","2019-07-14T19:00:30.000000000",1016,477700.0]
["2019-07-14T12:00:45.000000000","2019-07-14T19:00:45.000000000",1019,58800.049999999996]
["2019-07-14T12:00:45.000000000","2019-07-14T19:00:45.000000000",1018,477179.19999999995]
["2019-07-14T12:01:00.000000000","2019-07-14T19:01:00.000000000",1017,477185.4]
["2019-07-14T12:01:00.000000000","2019-07-14T19:01:00.000000000",1020,2803802.0]
["2019-07-14T12:01:00.000000000","2019-07-14T19:01:00.000000000",1133,954.7458]
["2019-07-14T12:01:15.000000000","2019-07-14T19:01:15.000000000",1022,23.45225]
["2019-07-14T12:01:15.000000000","2019-07-14T19:01:15.000000000",1130,772733438.804]
["2019-07-14T12:01:30.000000000","2019-07-14T19:01:30.000000000",1021,275.542]
["2019-07-14T12:01:30.000000000","2019-07-14T19:01:30.000000000",1016,477900.0]
["2019-07-14T12:01:45.000000000","2019-07-14T19:01:45.000000000",1019,59100.1]
["2019-07-14T12:01:45.000000000","2019-07-14T19:01:45.000000000",1018,477700.0]
["2019-07-14T12:02:00.000000000","2019-07-14T19:02:00.000000000",1017,477984.39999999997]
["2019-07-14T12:02:00.000000000","2019-07-14T19:02:00.000000000",1020,2803802.0]
["2019-07-14T12:02:00.000000000","2019-07-14T19:02:00.000000000",1133,955.6656]
["2019-07-14T12:02:15.000000000","2019-07-14T19:02:15.000000000",1022,24.14484]
["2019-07-14T12:02:15.000000000","2019-07-14T19:02:15.000000000",1130,772832973.775]
["2019-07-14T12:02:30.000000000","2019-07-14T19:02:30.000000000",1021,275.7508]
["2019-07-14T12:02:30.000000000","2019-07-14T19:02:30.000000000",1016,477800.0]
["2019-07-14T12:02:45.000000000","2019-07-14T19:02:45.000000000",1019,59653.48]
["2019-07-14T12:02:45.000000000","2019-07-14T19:02:45.000000000",1018,477450.0]
["2019-07-14T12:03:00.000000000","2019-07-14T19:03:00.000000000",1017,477984.39999999997]
["2019-07-14T12:03:00.000000000","2019-07-14T19:03:00.000000000",1020,2803802.0]
["2019-07-14T12:03:00.000000000","2019-07-14T19:03:00.000000000",1133,955.5198]
["2019-07-14T12:03:15.000000000","2019-07-14T19:03:15.000000000",1022,24.56225]
["2019-07-14T12:03:15.000000000","2019-07-14T19:03:15.000000000",1130,773305975.1724]
["2019-07-14T12:03:30.000000000","2019-07-14T19:03:30.000000000",1021,275.8084]
["2019-07-14T12:03:30.000000000","2019-07-14T19:03:30.000000000",1016,478200.0]
["2019-07-14T12:03:45.000000000","2019-07-14T19:03:45.000000000",1019,60066.719999999994]
["2019-07-14T12:03:45.000000000","2019-07-14T19:03:45.000000000",1018,477668.8]
["2019-07-14T12:04:00.000000000","2019-07-14T19:04:00.000000000",1017,477984.39999999997]
["2019-07-14T12:04:00.000000000","2019-07-14T19:04:00.000000000",1020,2803803.0]
["2019-07-14T12:04:00.000000000","2019-07-14T19:04:00.000000000",1133,955.6469]
["2019-07-14T12:04:15.000000000","2019-07-14T19:04:15.000000000",1022,24.82636]
["2019-07-14T12:04:15.000000000","2019-07-14T19:04:15.000000000",1130,772739882.7726]
["2019-07-14T12:04:30.000000000","2019-07-14T19:04:30.000000000",1021,275.5753]
["2019-07-14T12:04:30.000000000","2019-07-14T19:04:30.000000000",1016,477700.0]
["2019-07-14T12:04:45.000000000","2019-07-14T19:04:45.000000000",1019,60606.77]
["2019-07-14T12:04:45.000000000","2019-07-14T19:04:45.000000000",1018,477895.8]
["2019-07-14T12:05:00.000000000","2019-07-14T19:05:00.000000000",1017,477861.5]
["2019-07-14T12:05:00.000000000","2019-07-14T19:05:00.000000000",1020,2803803.0]
["2019-07-14T12:05:00.000000000","2019-07-14T19:05:00.000000000",1133,955.6157]
["2019-07-14T12:05:15.000000000","2019-07-14T19:05:15.000000000",1022,25.13051]
["2019-07-14T12:05:15.000000000","2019-07-14T19:05:15.000000000",1130,773860282.4514]
["2019-07-14T12:05:30.000000000","2019-07-14T19:05:30.000000000",1021,275.9039]
["2019-07-14T12:05:30.000000000","2019-07-14T19:05:30.000000000",1016,477900.0]
["2019-07-14T12:05:45.000000000","2019-07-14T19:05:45.000000000",1019,60900.149999999994]
["2019-07-14T12:05:45.000000000","2019-07-14T19:05:45.000000000",1018,477927.1]
["2019-07-14T12:06:00.000000000","2019-07-14T19:06:00.000000000",1017,477551.10000000003]
["2019-07-14T12:06:00.000000000","2019-07-14T19:06:00.000000000",1020,2803803.0]
["2019-07-14T12:06:00.000000000","2019-07-14T19:06:00.000000000",1133,955.4969]
["2019-07-14T12:06:15.000000000","2019-07-14T19:06:15.000000000",1022,25.55681]
["2019-07-14T12:06:15.000000000","2019-07-14T19:06:15.000000000",1130,773200547.6055]
["2019-07-14T12:06:30.000000000","2019-07-14T19:06:30.000000000",1021,275.6375]
["2019-07-14T12:06:30.000000000","2019-07-14T19:06:30.000000000",1016,477800.0]
["2019-07-14T12:06:45.000000000","2019-07-14T19:06:45.000000000",1019,61653.48]
["2019-07-14T12:06:45.000000000","2019-07-14T19:06:45.000000000",1018,476539.60000000003]
["2019-07-14T12:07:00.000000000","2019-07-14T19:07:00.000000000",1017,477963.5]
["2019-07-14T12:07:00.000000000","2019-07-14T19:07:00.000000000",1020,2803804.0]
["2019-07-14T12:07:00.000000000","2019-07-14T19:07:00.000000000",1133,955.3698]
["2019-07-14T12:07:15.000000000","2019-07-14T19:07:15.000000000",1022,26.79333]
["2019-07-14T12:07:15.000000000","2019-07-14T19:07:15.000000000",1130,772995304.5408]
["2019-07-14T12:07:30.000000000","2019-07-14T19:07:30.000000000",1021,275.6685]
["2019-07-14T12:07:30.000000000","2019-07-14T19:07:30.000000000",1016,477800.0]
["2019-07-14T12:07:45.000000000","2019-07-14T19:07:45.000000000",1019,61846.76]
["2019-07-14T12:07:45.000000000","2019-07-14T19:07:45.000000000",1018,477397.89999999997]
["2019-07-14T12:08:00.000000000","2019-07-14T19:08:00.000000000",1017,477551.10000000003]
["2019-07-14T12:08:00.000000000","2019-07-14T19:08:00.000000000",1020,2803804.0]
["2019-07-14T12:08:00.000000000","2019-07-14T19:08:00.000000000",1133,955.5032]
["2019-07-14T12:08:15.000000000","2019-07-14T19:08:15.000000000",1022,27.27283]
["2019-07-14T12:08:15.000000000","2019-07-14T19:08:15.000000000",1130,773928971.2728]
["2019-07-14T12:08:30.000000000","2019-07-14T19:08:30.000000000",1021,275.9306]
["2019-07-14T12:08:30.000000000","2019-07-14T19:08:30.000000000",1016,478100.0]
["2019-07-14T12:08:45.000000000","2019-07-14T19:08:45.000000000",1019,61040.170000000006]
["2019-07-14T12:08:45.000000000","2019-07-14T19:08:45.000000000",1018,477891.7]
["2019-07-14T12:09:00.000000000","2019-07-14T19:09:00.000000000",1017,477971.9]
["2019-07-14T12:09:00.000000000","2019-07-14T19:09:00.000000000",1020,2803804.0]
["2019-07-14T12:09:00.000000000","2019-07-14T19:09:00.000000000",1133,954.5407]
["2019-07-14T12:09:15.000000000","2019-07-14T19:09:15.000000000",1022,27.69237]
["2019-07-14T12:09:15.000000000","2019-07-14T19:09:15.000000000",1130,773306526.7848]
["2019-07-14T12:09:30.000000000","2019-07-14T19:09:30.000000000",1021,275.7729]
["2019-07-14T12:09:30.000000000","2019-07-14T19:09:30.000000000",1016,478100.0]
["2019-07-14T12:09:45.000000000","2019-07-14T19:09:45.000000000",1019,59440.07]
["2019-07-14T12:09:45.000000000","2019-07-14T19:09:45.000000000",1018,476535.39999999997]
["2019-07-14T12:10:00.000000000","2019-07-14T19:10:00.000000000",1017,477645.8]
["2019-07-14T12:10:00.000000000","2019-07-14T19:10:00.000000000",1020,2803805.0]
["2019-07-14T12:10:00.000000000","2019-07-14T19:10:00.000000000",1133,953.7396]
["2019-07-14T12:10:15.000000000","2019-07-14T19:10:15.000000000",1022,26.9065]
["2019-07-14T12:10:15.000000000","2019-07-14T19:10:15.000000000",1130,774010277.2655]
["2019-07-14T12:10:30.000000000","2019-07-14T19:10:30.000000000",1021,276.1281]
["2019-07-14T12:10:30.000000000","2019-07-14T19:10:30.000000000",1016,477800.0]
["2019-07-14T12:10:45.000000000","2019-07-14T19:10:45.000000000",1019,58593.43]
["2019-07-14T12:10:45.000000000","2019-07-14T19:10:45.000000000",1018,477452.1]
["2019-07-14T12:11:00.000000000","2019-07-14T19:11:00.000000000",1017,477980.2]
["2019-07-14T12:11:00.000000000","2019-07-14T19:11:00.000000000",1020,2803805.0]
["2019-07-14T12:11:00.000000000","2019-07-14T19:11:00.000000000",1133,955.949]
["2019-07-14T12:11:15.000000000","2019-07-14T19:11:15.000000000",1022,25.12386]
["2019-07-14T12:11:15.000000000","2019-07-14T19:11:15.000000000",1130,773543443.733]
["2019-07-14T12:11:30.000000000","2019-07-14T19:11:30.000000000",1021,275.8373]
["2019-07-14T12:11:30.000000000","2019-07-14T19:11:30.000000000",1016,477800.0]
["2019-07-14T12:11:45.000000000","2019-07-14T19:11:45.000000000",1019,58100.1]
["2019-07-14T12:11:45.000000000","2019-07-14T19:11:45.000000000",1018,476547.9]
["2019-07-14T12:12:00.000000000","2019-07-14T19:12:00.000000000",1017,477821.9]
["2019-07-14T12:12:00.000000000","2019-07-14T19:12:00.000000000",1020,2803805.0]
["2019-07-14T12:12:00.000000000","2019-07-14T19:12:00.000000000",1133,953.8761]
["2019-07-14T12:12:15.000000000","2019-07-14T19:12:15.000000000",1022,23.70966]
["2019-07-14T12:12:15.000000000","2019-07-14T19:12:15.000000000",1130,772758939.094]
["2019-07-14T12:12:30.000000000","2019-07-14T19:12:30.000000000",1021,275.7285]
["2019-07-14T12:12:30.000000000","2019-07-14T19:12:30.000000000",1016,477700.0]
["2019-07-14T12:12:45.000000000","2019-07-14T19:12:45.000000000",1019,58000.0]
["2019-07-14T12:12:45.000000000","2019-07-14T19:12:45.000000000",1018,476079.2]
["2019-07-14T12:13:00.000000000","2019-07-14T19:13:00.000000000",1017,477889.6]
["2019-07-14T12:13:00.000000000","2019-07-14T19:13:00.000000000",1020,2803806.0]
["2019-07-14T12:13:00.000000000","2019-07-14T19:13:00.000000000",1133,955.2125]
["2019-07-14T12:13:15.000000000","2019-07-14T19:13:15.000000000",1022,22.54199]
["2019-07-14T12:13:15.000000000","2019-07-14T19:13:15.000000000",1130,773674376.9832]
["2019-07-14T12:13:30.000000000","2019-07-14T19:13:30.000000000",1021,275.8728]
["2019-07-14T12:13:30.000000000","2019-07-14T19:13:30.000000000",1016,477900.0]
["2019-07-14T12:13:45.000000000","2019-07-14T19:13:45.000000000",1019,58000.0]
["2019-07-14T12:13:45.000000000","2019-07-14T19:13:45.000000000",1018,477906.3]
["2019-07-14T12:14:00.000000000","2019-07-14T19:14:00.000000000",1017,477890.60000000003]
["2019-07-14T12:14:00.000000000","2019-07-14T19:14:00.000000000",1020,2803806.0]
["2019-07-14T12:14:00.000000000","2019-07-14T19:14:00.000000000",1133,954.4677]
["2019-07-14T12:14:15.000000000","2019-07-14T19:14:15.000000000",1022,22.038]
["2019-07-14T12:14:15.000000000","2019-07-14T19:14:15.000000000",1130,772709587.3386]
["2019-07-14T12:14:30.000000000","2019-07-14T19:14:30.000000000",1021,275.6241]
["2019-07-14T12:14:30.000000000","2019-07-14T19:14:30.000000000",1016,478000.0]
["2019-07-14T12:14:45.000000000","2019-07-14T19:14:45.000000000",1019,58100.1]
["2019-07-14T12:14:45.000000000","2019-07-14T19:14:45.000000000",1018,476116.69999999995]
["2019-07-14T12:15:00.000000000","2019-07-14T19:15:00.000000000",1017,476874.0]
["2019-07-14T12:15:00.000000000","2019-07-14T19:15:00.000000000",1020,2803806.0]
["2019-07-14T12:15:00.000000000","2019-07-14T19:15:00.000000000",1133,954.3052]
["2019-07-14T12:15:15.000000000","2019-07-14T19:15:15.000000000",1022,21.65842]
["2019-07-14T12:15:15.000000000","2019-07-14T19:15:15.000000000",1130,773605964.1168]
["2019-07-14T12:15:30.000000000","2019-07-14T19:15:30.000000000",1021,276.0615]
["2019-07-14T12:15:30.000000000","2019-07-14T19:15:30.000000000",1016,477600.0]
["2019-07-14T12:15:45.000000000","2019-07-14T19:15:45.000000000",1019,58453.4]
["2019-07-14T12:15:45.000000000","2019-07-14T19:15:45.000000000",1018,476483.3]
["2019-07-14T12:16:00.000000000","2019-07-14T19:16:00.000000000",1017,477830.2]
["2019-07-14T12:16:00.000000000","2019-07-14T19:16:00.000000000",1020,2803807.0]
["2019-07-14T12:16:00.000000000","2019-07-14T19:16:00.000000000",1133,955.1594]
["2019-07-14T12:16:15.000000000","2019-07-14T19:16:15.000000000",1022,21.52743]
["2019-07-14T12:16:15.000000000","2019-07-14T19:16:15.000000000",1130,773064544.5172]
["2019-07-14T12:16:30.000000000","2019-07-14T19:16:30.000000000",1021,275.5687]
["2019-07-14T12:16:30.000000000","2019-07-14T19:16:30.000000000",1016,478000.0]
["2019-07-14T12:16:45.000000000","2019-07-14T19:16:45.000000000",1019,58700.200000000004]
["2019-07-14T12:16:45.000000000","2019-07-14T19:16:45.000000000",1018,476039.60000000003]
["2019-07-14T12:17:00.000000000","2019-07-14T19:17:00.000000000",1017,477578.10000000003]
["2019-07-14T12:17:00.000000000","2019-07-14T19:17:00.000000000",1020,2803807.0]
["2019-07-14T12:17:00.000000000","2019-07-14T19:17:00.000000000",1133,953.701]
["2019-07-14T12:17:15.000000000","2019-07-14T19:17:15.000000000",1022,21.49196]
["2019-07-14T12:17:15.000000000","2019-07-14T19:17:15.000000000",1130,773089498.3995]
["2019-07-14T12:17:30.000000000","2019-07-14T19:17:30.000000000",1021,275.8795]
["2019-07-14T12:17:30.000000000","2019-07-14T19:17:30.000000000",1016,477800.0]
["2019-07-14T12:17:45.000000000","2019-07-14T19:17:45.000000000",1019,59053.39]
["2019-07-14T12:17:45.000000000","2019-07-14T19:17:45.000000000",1018,476247.9]
["2019-07-14T12:18:00.000000000","2019-07-14T19:18:00.000000000",1017,477984.39999999997]
["2019-07-14T12:18:00.000000000","2019-07-14T19:18:00.000000000",1020,2803807.0]
["2019-07-14T12:18:00.000000000","2019-07-14T19:18:00.000000000",1133,954.0594]
["2019-07-14T12:18:15.000000000","2019-07-14T19:18:15.000000000",1022,21.79163]
["2019-07-14T12:18:15.000000000","2019-07-14T19:18:15.000000000",1130,773356981.5873]
["2019-07-14T12:18:30.000000000","2019-07-14T19:18:30.000000000",1021,275.4488]
["2019-07-14T12:18:30.000000000","2019-07-14T19:18:30.000000000",1016,477400.0]
["2019-07-14T12:18:45.000000000","2019-07-14T19:18:45.000000000",1019,59353.44]
["2019-07-14T12:18:45.000000000","2019-07-14T19:18:45.000000000",1018,476537.5]
["2019-07-14T12:19:00.000000000","2019-07-14T19:19:00.000000000",1017,477934.39999999997]
["2019-07-14T12:19:00.000000000","2019-07-14T19:19:00.000000000",1020,2803808.0]
["2019-07-14T12:19:00.000000000","2019-07-14T19:19:00.000000000",1133,955.2573]
["2019-07-14T12:19:15.000000000","2019-07-14T19:19:15.000000000",1022,22.01368]
["2019-07-14T12:19:15.000000000","2019-07-14T19:19:15.000000000",1130,772940331.1616]
["2019-07-14T12:19:30.000000000","2019-07-14T19:19:30.000000000",1021,275.815]
["2019-07-14T12:19:30.000000000","2019-07-14T19:19:30.000000000",1016,478200.0]
["2019-07-14T12:19:45.000000000","2019-07-14T19:19:45.000000000",1019,59753.450000000004]
["2019-07-14T12:19:45.000000000","2019-07-14T19:19:45.000000000",1018,477408.3]
["2019-07-14T12:20:00.000000000","2019-07-14T19:20:00.000000000",1017,477984.39999999997]
["2019-07-14T12:20:00.000000000","2019-07-14T19:20:00.000000000",1020,2803808.0]
["2019-07-14T12:20:00.000000000","2019-07-14T19:20:00.000000000",1133,954.599]
["2019-07-14T12:20:15.000000000","2019-07-14T19:20:15.000000000",1022,22.29774]
["2019-07-14T12:20:15.000000000","2019-07-14T19:20:15.000000000",1130,774098023.4848]
["2019-07-14T12:20:30.000000000","2019-07-14T19:20:30.000000000",1021,275.9505]
["2019-07-14T12:20:30.000000000","2019-07-14T19:20:30.000000000",1016,478200.0]
["2019-07-14T12:20:45.000000000","2019-07-14T19:20:45.000000000",1019,60106.77]
["2019-07-14T12:20:45.000000000","2019-07-14T19:20:45.000000000",1018,477758.30000000005]
["2019-07-14T12:21:00.000000000","2019-07-14T19:21:00.000000000",1017,477930.2]
["2019-07-14T12:21:00.000000000","2019-07-14T19:21:00.000000000",1020,2803808.0]
["2019-07-14T12:21:00.000000000","2019-07-14T19:21:00.000000000",1133,955.5427]
["2019-07-14T12:21:15.000000000","2019-07-14T19:21:15.000000000",1022,22.75062]
["2019-07-14T12:21:15.000000000","2019-07-14T19:21:15.000000000",1130,772641725.6096]
["2019-07-14T12:21:30.000000000","2019-07-14T19:21:30.000000000",1021,275.7041]
["2019-07-14T12:21:30.000000000","2019-07-14T19:21:30.000000000",1016,477700.0]
["2019-07-14T12:21:45.000000000","2019-07-14T19:21:45.000000000",1019,60406.689999999995]
["2019-07-14T12:21:45.000000000","2019-07-14T19:21:45.000000000",1018,476760.4]
["2019-07-14T12:22:00.000000000","2019-07-14T19:22:00.000000000",1017,479984.39999999997]
["2019-07-14T12:22:00.000000000","2019-07-14T19:22:00.000000000",1020,2803809.0]
["2019-07-14T12:22:00.000000000","2019-07-14T19:22:00.000000000",1133,956.374]
["2019-07-14T12:22:15.000000000","2019-07-14T19:22:15.000000000",1022,23.34559]
["2019-07-14T12:22:15.000000000","2019-07-14T19:22:15.000000000",1130,774042223.3929]
["2019-07-14T12:22:30.000000000","2019-07-14T19:22:30.000000000",1021,276.0793]
["2019-07-14T12:22:30.000000000","2019-07-14T19:22:30.000000000",1016,478400.0]
["2019-07-14T12:22:45.000000000","2019-07-14T19:22:45.000000000",1019,60853.44]
["2019-07-14T12:22:45.000000000","2019-07-14T19:22:45.000000000",1018,476350.0]
["2019-07-14T12:23:00.000000000","2019-07-14T19:23:00.000000000",1017,479984.39999999997]
["2019-07-14T12:23:00.000000000","2019-07-14T19:23:00.000000000",1020,2803809.0]
["2019-07-14T12:23:00.000000000","2019-07-14T19:23:00.000000000",1133,956.3365]
["2019-07-14T12:23:15.000000000","2019-07-14T19:23:15.000000000",1022,23.7985]
["2019-07-14T12:23:15.000000000","2019-07-14T19:23:15.000000000",1130,773488471.1154]
["2019-07-14T12:23:30.000000000","2019-07-14T19:23:30.000000000",1021,275.8595]
["2019-07-14T12:23:30.000000000","2019-07-14T19:23:30.000000000",1016,478300.0]
["2019-07-14T12:23:45.000000000","2019-07-14T19:23:45.000000000",1019,61300.049999999996]
["2019-07-14T12:23:45.000000000","2019-07-14T19:23:45.000000000",1018,476585.39999999997]
["2019-07-14T12:24:00.000000000","2019-07-14T19:24:00.000000000",1017,479984.39999999997]
["2019-07-14T12:24:00.000000000","2019-07-14T19:24:00.000000000",1020,2803809.0]
["2019-07-14T12:24:00.000000000","2019-07-14T19:24:00.000000000",1133,956.4177]
["2019-07-14T12:24:15.000000000","2019-07-14T19:24:15.000000000",1022,24.57998]
["2019-07-14T12:24:15.000000000","2019-07-14T19:24:15.000000000",1130,774565133.7714]
["2019-07-14T12:24:30.000000000","2019-07-14T19:24:30.000000000",1021,276.2413]
["2019-07-14T12:24:30.000000000","2019-07-14T19:24:30.000000000",1016,478600.0]
["2019-07-14T12:24:45.000000000","2019-07-14T19:24:45.000000000",1019,61753.450000000004]
["2019-07-14T12:24:45.000000000","2019-07-14T19:24:45.000000000",1018,476783.3]
["2019-07-14T12:25:00.000000000","2019-07-14T19:25:00.000000000",1017,479984.39999999997]
["2019-07-14T12:25:00.000000000","2019-07-14T19:25:00.000000000",1020,2803809.0]
["2019-07-14T12:25:00.000000000","2019-07-14T19:25:00.000000000",1133,956.5844]
["2019-07-14T12:25:15.000000000","2019-07-14T19:25:15.000000000",1022,25.50346]
["2019-07-14T12:25:15.000000000","2019-07-14T19:25:15.000000000",1130,774191942.534]
["2019-07-14T12:25:30.000000000","2019-07-14T19:25:30.000000000",1021,276.0548]
["2019-07-14T12:25:30.000000000","2019-07-14T19:25:30.000000000",1016,478700.0]
["2019-07-14T12:25:45.000000000","2019-07-14T19:25:45.000000000",1019,61440.07]
["2019-07-14T12:25:45.000000000","2019-07-14T19:25:45.000000000",1018,476827.1]
["2019-07-14T12:26:00.000000000","2019-07-14T19:26:00.000000000",1017,479632.3]
["2019-07-14T12:26:00.000000000","2019-07-14T19:26:00.000000000",1020,2803810.0]
["2019-07-14T12:26:00.000000000","2019-07-14T19:26:00.000000000",1133,956.6823]
["2019-07-14T12:26:15.000000000","2019-07-14T19:26:15.000000000",1022,26.76665]
["2019-07-14T12:26:15.000000000","2019-07-14T19:26:15.000000000",1130,774870464.554]
["2019-07-14T12:26:30.000000000","2019-07-14T19:26:30.000000000",1021,276.4745]
["2019-07-14T12:26:30.000000000","2019-07-14T19:26:30.000000000",1016,478800.0]
["2019-07-14T12:26:45.000000000","2019-07-14T19:26:45.000000000",1019,60340.1]
["2019-07-14T12:26:45.000000000","2019-07-14T19:26:45.000000000",1018,477108.3]
["2019-07-14T12:27:00.000000000","2019-07-14T19:27:00.000000000",1017,479980.2]
["2019-07-14T12:27:00.000000000","2019-07-14T19:27:00.000000000",1020,2803810.0]
["2019-07-14T12:27:00.000000000","2019-07-14T19:27:00.000000000",1133,956.9677]
["2019-07-14T12:27:15.000000000","2019-07-14T19:27:15.000000000",1022,28.53817]
["2019-07-14T12:27:15.000000000","2019-07-14T19:27:15.000000000",1130,775038693.154]
["2019-07-14T12:27:30.000000000","2019-07-14T19:27:30.000000000",1021,276.3168]
["2019-07-14T12:27:30.000000000","2019-07-14T19:27:30.000000000",1016,478900.0]
["2019-07-14T12:27:45.000000000","2019-07-14T19:27:45.000000000",1019,58993.46]
["2019-07-14T12:27:45.000000000","2019-07-14T19:27:45.000000000",1018,476954.2]
["2019-07-14T12:28:00.000000000","2019-07-14T19:28:00.000000000",1017,479700.0]
["2019-07-14T12:28:00.000000000","2019-07-14T19:28:00.000000000",1020,2803811.0]
["2019-07-14T12:28:00.000000000","2019-07-14T19:28:00.000000000",1133,956.6375]
["2019-07-14T12:28:15.000000000","2019-07-14T19:28:15.000000000",1022,30.48517]
["2019-07-14T12:28:15.000000000","2019-07-14T19:28:15.000000000",1130,774634099.269]
["2019-07-14T12:28:30.000000000","2019-07-14T19:28:30.000000000",1021,276.5343]
["2019-07-14T12:28:30.000000000","2019-07-14T19:28:30.000000000",1016,479000.0]
["2019-07-14T12:28:45.000000000","2019-07-14T19:28:45.000000000",1019,58633.479999999996]
["2019-07-14T12:28:45.000000000","2019-07-14T19:28:45.000000000",1018,477712.5]
["2019-07-14T12:29:00.000000000","2019-07-14T19:29:00.000000000",1017,479984.39999999997]
["2019-07-14T12:29:00.000000000","2019-07-14T19:29:00.000000000",1020,2803811.0]
["2019-07-14T12:29:00.000000000","2019-07-14T19:29:00.000000000",1133,957.0802]
["2019-07-14T12:29:15.000000000","2019-07-14T19:29:15.000000000",1022,32.66742]
["2019-07-14T12:29:15.000000000","2019-07-14T19:29:15.000000000",1130,775511972.4931]
["2019-07-14T12:29:30.000000000","2019-07-14T19:29:30.000000000",1021,276.5165]
["2019-07-14T12:29:30.000000000","2019-07-14T19:29:30.000000000",1016,478800.0]
["2019-07-14T12:29:45.000000000","2019-07-14T19:29:45.000000000",1019,58353.44]
["2019-07-14T12:29:45.000000000","2019-07-14T19:29:45.000000000",1018,477189.6]
["2019-07-14T12:30:00.000000000","2019-07-14T19:30:00.000000000",1017,479984.39999999997]
["2019-07-14T12:30:00.000000000","2019-07-14T19:30:00.000000000",1020,2803812.0]
["2019-07-14T12:30:00.000000000","2019-07-14T19:30:00.000000000",1133,958.7782]
["2019-07-14T12:30:15.000000000","2019-07-14T19:30:15.000000000",1022,34.62545]
["2019-07-14T12:30:15.000000000","2019-07-14T19:30:15.000000000",1130,775213362.726]
["2019-07-14T12:30:30.000000000","2019-07-14T19:30:30.000000000",1021,276.692]
["2019-07-14T12:30:30.000000000","2019-07-14T19:30:30.000000000",1016,479000.0]
["2019-07-14T12:30:45.000000000","2019-07-14T19:30:45.000000000",1019,58500.0]
["2019-07-14T12:30:45.000000000","2019-07-14T19:30:45.000000000",1018,477383.30000000005]
["2019-07-14T12:31:00.000000000","2019-07-14T19:31:00.000000000",1017,479957.3]
["2019-07-14T12:31:00.000000000","2019-07-14T19:31:00.000000000",1020,2803812.0]
["2019-07-14T12:31:00.000000000","2019-07-14T19:31:00.000000000",1133,957.3781]
["2019-07-14T12:31:15.000000000","2019-07-14T19:31:15.000000000",1022,36.75661]
["2019-07-14T12:31:15.000000000","2019-07-14T19:31:15.000000000",1130,775543371.3984]
["2019-07-14T12:31:30.000000000","2019-07-14T19:31:30.000000000",1021,276.5566]
["2019-07-14T12:31:30.000000000","2019-07-14T19:31:30.000000000",1016,479300.0]
["2019-07-14T12:31:45.000000000","2019-07-14T19:31:45.000000000",1019,59206.740000000005]
["2019-07-14T12:31:45.000000000","2019-07-14T19:31:45.000000000",1018,478756.3]
["2019-07-14T12:32:00.000000000","2019-07-14T19:32:00.000000000",1017,479957.3]
["2019-07-14T12:32:00.000000000","2019-07-14T19:32:00.000000000",1020,2803813.0]
["2019-07-14T12:32:00.000000000","2019-07-14T19:32:00.000000000",1133,959.3761]
["2019-07-14T12:32:15.000000000","2019-07-14T19:32:15.000000000",1022,37.87992]
["2019-07-14T12:32:15.000000000","2019-07-14T19:32:15.000000000",1130,775095318.3029]
["2019-07-14T12:32:30.000000000","2019-07-14T19:32:30.000000000",1021,276.5432]
["2019-07-14T12:32:30.000000000","2019-07-14T19:32:30.000000000",1016,479300.0]
["2019-07-14T12:32:45.000000000","2019-07-14T19:32:45.000000000",1019,59906.689999999995]
["2019-07-14T12:32:45.000000000","2019-07-14T19:32:45.000000000",1018,479660.39999999997]
["2019-07-14T12:33:00.000000000","2019-07-14T19:33:00.000000000",1017,479930.2]
["2019-07-14T12:33:00.000000000","2019-07-14T19:33:00.000000000",1020,2803813.0]
["2019-07-14T12:33:00.000000000","2019-07-14T19:33:00.000000000",1133,958.1135]
["2019-07-14T12:33:15.000000000","2019-07-14T19:33:15.000000000",1022,39.06984]
["2019-07-14T12:33:15.000000000","2019-07-14T19:33:15.000000000",1130,775904498.7347]
["2019-07-14T12:33:30.000000000","2019-07-14T19:33:30.000000000",1021,276.6054]
["2019-07-14T12:33:30.000000000","2019-07-14T19:33:30.000000000",1016,479200.0]
["2019-07-14T12:33:45.000000000","2019-07-14T19:33:45.000000000",1019,60706.740000000005]
["2019-07-14T12:33:45.000000000","2019-07-14T19:33:45.000000000",1018,479864.6]
["2019-07-14T12:34:00.000000000","2019-07-14T19:34:00.000000000",1017,479957.3]
["2019-07-14T12:34:00.000000000","2019-07-14T19:34:00.000000000",1020,2803814.0]
["2019-07-14T12:34:00.000000000","2019-07-14T19:34:00.000000000",1133,959.749]
["2019-07-14T12:34:15.000000000","2019-07-14T19:34:15.000000000",1022,39.64935]
["2019-07-14T12:34:15.000000000","2019-07-14T19:34:15.000000000",1130,775288777.5308]
["2019-07-14T12:34:30.000000000","2019-07-14T19:34:30.000000000",1021,276.5543]
["2019-07-14T12:34:30.000000000","2019-07-14T19:34:30.000000000",1016,479400.0]
["2019-07-14T12:34:45.000000000","2019-07-14T19:34:45.000000000",1019,61300.049999999996]
["2019-07-14T12:34:45.000000000","2019-07-14T19:34:45.000000000",1018,478593.8]
["2019-07-14T12:35:00.000000000","2019-07-14T19:35:00.000000000",1017,479984.39999999997]
["2019-07-14T12:35:00.000000000","2019-07-14T19:35:00.000000000",1020,2803814.0]
["2019-07-14T12:35:00.000000000","2019-07-14T19:35:00.000000000",1133,958.0094]
["2019-07-14T12:35:15.000000000","2019-07-14T19:35:15.000000000",1022,40.29313]
["2019-07-14T12:35:15.000000000","2019-07-14T19:35:15.000000000",1130,776434135.5498]
["2019-07-14T12:35:30.000000000","2019-07-14T19:35:30.000000000",1021,276.854]
["2019-07-14T12:35:30.000000000","2019-07-14T19:35:30.000000000",1016,479700.0]
["2019-07-14T12:35:45.000000000","2019-07-14T19:35:45.000000000",1019,62200.200000000004]
["2019-07-14T12:35:45.000000000","2019-07-14T19:35:45.000000000",1018,478062.5]
["2019-07-14T12:36:00.000000000","2019-07-14T19:36:00.000000000",1017,479899.0]
["2019-07-14T12:36:00.000000000","2019-07-14T19:36:00.000000000",1020,2803815.0]
["2019-07-14T12:36:00.000000000","2019-07-14T19:36:00.000000000",1133,959.2219]
["2019-07-14T12:36:15.000000000","2019-07-14T19:36:15.000000000",1022,40.89693]
["2019-07-14T12:36:15.000000000","2019-07-14T19:36:15.000000000",1130,775544201.208]
["2019-07-14T12:36:30.000000000","2019-07-14T19:36:30.000000000",1021,276.5743]
["2019-07-14T12:36:30.000000000","2019-07-14T19:36:30.000000000",1016,479500.0]
["2019-07-14T12:36:45.000000000","2019-07-14T19:36:45.000000000",1019,62240.119999999995]
["2019-07-14T12:36:45.000000000","2019-07-14T19:36:45.000000000",1018,478577.1]
["2019-07-14T12:37:00.000000000","2019-07-14T19:37:00.000000000",1017,479959.4]
["2019-07-14T12:37:00.000000000","2019-07-14T19:37:00.000000000",1020,2803815.0]
["2019-07-14T12:37:00.000000000","2019-07-14T19:37:00.000000000",1133,959.2906]
["2019-07-14T12:37:15.000000000","2019-07-14T19:37:15.000000000",1022,41.77605]
["2019-07-14T12:37:15.000000000","2019-07-14T19:37:15.000000000",1130,776484039.996]
["2019-07-14T12:37:30.000000000","2019-07-14T19:37:30.000000000",1021,276.9938]
["2019-07-14T12:37:30.000000000","2019-07-14T19:37:30.000000000",1016,479500.0]
["2019-07-14T12:37:45.000000000","2019-07-14T19:37:45.000000000",1019,60180.079999999994]
["2019-07-14T12:37:45.000000000","2019-07-14T19:37:45.000000000",1018,478070.80000000005]
["2019-07-14T12:38:00.000000000","2019-07-14T19:38:00.000000000",1017,479713.5]
["2019-07-14T12:38:00.000000000","2019-07-14T19:38:00.000000000",1020,2803816.0]
["2019-07-14T12:38:00.000000000","2019-07-14T19:38:00.000000000",1133,959.1052]
["2019-07-14T12:38:15.000000000","2019-07-14T19:38:15.000000000",1022,42.92822]
["2019-07-14T12:38:15.000000000","2019-07-14T19:38:15.000000000",1130,775675135.6368]
["2019-07-14T12:38:30.000000000","2019-07-14T19:38:30.000000000",1021,276.6099]
["2019-07-14T12:38:30.000000000","2019-07-14T19:38:30.000000000",1016,479600.0]
["2019-07-14T12:38:45.000000000","2019-07-14T19:38:45.000000000",1019,58793.509999999995]
["2019-07-14T12:38:45.000000000","2019-07-14T19:38:45.000000000",1018,478183.3]
["2019-07-14T12:39:00.000000000","2019-07-14T19:39:00.000000000",1017,479984.39999999997]
["2019-07-14T12:39:00.000000000","2019-07-14T19:39:00.000000000",1020,2803816.0]
["2019-07-14T12:39:00.000000000","2019-07-14T19:39:00.000000000",1133,958.1427]
["2019-07-14T12:39:15.000000000","2019-07-14T19:39:15.000000000",1022,44.47338]
["2019-07-14T12:39:15.000000000","2019-07-14T19:39:15.000000000",1130,776907970.2398]
["2019-07-14T12:39:30.000000000","2019-07-14T19:39:30.000000000",1021,276.9828]
["2019-07-14T12:39:30.000000000","2019-07-14T19:39:30.000000000",1016,479600.0]
["2019-07-14T12:39:45.000000000","2019-07-14T19:39:45.000000000",1019,58500.0]
["2019-07-14T12:39:45.000000000","2019-07-14T19:39:45.000000000",1018,478308.3]
["2019-07-14T12:40:00.000000000","2019-07-14T19:40:00.000000000",1017,479974.0]
["2019-07-14T12:40:00.000000000","2019-07-14T19:40:00.000000000",1020,2803817.0]
["2019-07-14T12:40:00.000000000","2019-07-14T19:40:00.000000000",1133,958.3719]
["2019-07-14T12:40:15.000000000","2019-07-14T19:40:15.000000000",1022,45.97402]
["2019-07-14T12:40:15.000000000","2019-07-14T19:40:15.000000000",1130,775974299.1788]
["2019-07-14T12:40:30.000000000","2019-07-14T19:40:30.000000000",1021,276.7564]
["2019-07-14T12:40:30.000000000","2019-07-14T19:40:30.000000000",1016,479400.0]
["2019-07-14T12:40:45.000000000","2019-07-14T19:40:45.000000000",1019,58553.39]
["2019-07-14T12:40:45.000000000","2019-07-14T19:40:45.000000000",1018,478412.5]
["2019-07-14T12:41:00.000000000","2019-07-14T19:41:00.000000000",1017,479930.2]
["2019-07-14T12:41:00.000000000","2019-07-14T19:41:00.000000000",1020,2803818.0]
["2019-07-14T12:41:00.000000000","2019-07-14T19:41:00.000000000",1133,958.3906]
["2019-07-14T12:41:15.000000000","2019-07-14T19:41:15.000000000",1022,47.99206]
["2019-07-14T12:41:15.000000000","2019-07-14T19:41:15.000000000",1130,777194517.147]
["2019-07-14T12:41:30.000000000","2019-07-14T19:41:30.000000000",1021,277.1161]
["2019-07-14T12:41:30.000000000","2019-07-14T19:41:30.000000000",1016,479700.0]
["2019-07-14T12:41:45.000000000","2019-07-14T19:41:45.000000000",1019,59260.12]
["2019-07-14T12:41:45.000000000","2019-07-14T19:41:45.000000000",1018,478254.2]
["2019-07-14T12:42:00.000000000","2019-07-14T19:42:00.000000000",1017,479974.0]
["2019-07-14T12:42:00.000000000","2019-07-14T19:42:00.000000000",1020,2803818.0]
["2019-07-14T12:42:00.000000000","2019-07-14T19:42:00.000000000",1133,958.3907]
["2019-07-14T12:42:15.000000000","2019-07-14T19:42:15.000000000",1022,49.65705]
["2019-07-14T12:42:15.000000000","2019-07-14T19:42:15.000000000",1130,776279350.9518]
["2019-07-14T12:42:30.000000000","2019-07-14T19:42:30.000000000",1021,276.8452]
["2019-07-14T12:42:30.000000000","2019-07-14T19:42:30.000000000",1016,480200.0]
["2019-07-14T12:42:45.000000000","2019-07-14T19:42:45.000000000",1019,60160.03]
["2019-07-14T12:42:45.000000000","2019-07-14T19:42:45.000000000",1018,478610.4]
["2019-07-14T12:43:00.000000000","2019-07-14T19:43:00.000000000",1017,479984.39999999997]
["2019-07-14T12:43:00.000000000","2019-07-14T19:43:00.000000000",1020,2803819.0]
["2019-07-14T12:43:00.000000000","2019-07-14T19:43:00.000000000",1133,958.6011]
["2019-07-14T12:43:15.000000000","2019-07-14T19:43:15.000000000",1022,51.76609]
["2019-07-14T12:43:15.000000000","2019-07-14T19:43:15.000000000",1130,777567982.6474]
["2019-07-14T12:43:30.000000000","2019-07-14T19:43:30.000000000",1021,277.3025]
["2019-07-14T12:43:30.000000000","2019-07-14T19:43:30.000000000",1016,480100.0]
["2019-07-14T12:43:45.000000000","2019-07-14T19:43:45.000000000",1019,61306.840000000004]
["2019-07-14T12:43:45.000000000","2019-07-14T19:43:45.000000000",1018,478704.2]
["2019-07-14T12:44:00.000000000","2019-07-14T19:44:00.000000000",1017,479953.10000000003]
["2019-07-14T12:44:00.000000000","2019-07-14T19:44:00.000000000",1020,2803820.0]
["2019-07-14T12:44:00.000000000","2019-07-14T19:44:00.000000000",1133,958.5718]
["2019-07-14T12:44:15.000000000","2019-07-14T19:44:15.000000000",1022,53.57983]
["2019-07-14T12:44:15.000000000","2019-07-14T19:44:15.000000000",1130,776815434.302]
["2019-07-14T12:44:30.000000000","2019-07-14T19:44:30.000000000",1021,277.1449]
["2019-07-14T12:44:30.000000000","2019-07-14T19:44:30.000000000",1016,479800.0]
["2019-07-14T12:44:45.000000000","2019-07-14T19:44:45.000000000",1019,62406.689999999995]
["2019-07-14T12:44:45.000000000","2019-07-14T19:44:45.000000000",1018,478731.3]
["2019-07-14T12:45:00.000000000","2019-07-14T19:45:00.000000000",1017,480246.89999999997]
["2019-07-14T12:45:00.000000000","2019-07-14T19:45:00.000000000",1020,2803821.0]
["2019-07-14T12:45:00.000000000","2019-07-14T19:45:00.000000000",1133,958.799]
["2019-07-14T12:45:15.000000000","2019-07-14T19:45:15.000000000",1022,54.6875]
["2019-07-14T12:45:15.000000000","2019-07-14T19:45:15.000000000",1130,777717980.9559]
["2019-07-14T12:45:30.000000000","2019-07-14T19:45:30.000000000",1021,277.5267]
["2019-07-14T12:45:30.000000000","2019-07-14T19:45:30.000000000",1016,480500.0]
["2019-07-14T12:45:45.000000000","2019-07-14T19:45:45.000000000",1019,61786.72]
["2019-07-14T12:45:45.000000000","2019-07-14T19:45:45.000000000",1018,478993.7]
["2019-07-14T12:46:00.000000000","2019-07-14T19:46:00.000000000",1017,481940.60000000003]
["2019-07-14T12:46:00.000000000","2019-07-14T19:46:00.000000000",1020,2803821.0]
["2019-07-14T12:46:00.000000000","2019-07-14T19:46:00.000000000",1133,961.0344]
["2019-07-14T12:46:15.000000000","2019-07-14T19:46:15.000000000",1022,55.811]
["2019-07-14T12:46:15.000000000","2019-07-14T19:46:15.000000000",1130,777668353.3242]
["2019-07-14T12:46:30.000000000","2019-07-14T19:46:30.000000000",1021,277.4223]
["2019-07-14T12:46:30.000000000","2019-07-14T19:46:30.000000000",1016,481000.0]
["2019-07-14T12:46:45.000000000","2019-07-14T19:46:45.000000000",1019,60700.200000000004]
["2019-07-14T12:46:45.000000000","2019-07-14T19:46:45.000000000",1018,478516.7]
["2019-07-14T12:47:00.000000000","2019-07-14T19:47:00.000000000",1017,481496.89999999997]
["2019-07-14T12:47:00.000000000","2019-07-14T19:47:00.000000000",1020,2803822.0]
["2019-07-14T12:47:00.000000000","2019-07-14T19:47:00.000000000",1133,960.3761]
["2019-07-14T12:47:15.000000000","2019-07-14T19:47:15.000000000",1022,56.33926]
["2019-07-14T12:47:15.000000000","2019-07-14T19:47:15.000000000",1130,777805457.198]
["2019-07-14T12:47:30.000000000","2019-07-14T19:47:30.000000000",1021,277.5467]
["2019-07-14T12:47:30.000000000","2019-07-14T19:47:30.000000000",1016,480600.0]
["2019-07-14T12:47:45.000000000","2019-07-14T19:47:45.000000000",1019,58646.810000000005]
["2019-07-14T12:47:45.000000000","2019-07-14T19:47:45.000000000",1018,479141.7]
["2019-07-14T12:48:00.000000000","2019-07-14T19:48:00.000000000",1017,481842.69999999995]
["2019-07-14T12:48:00.000000000","2019-07-14T19:48:00.000000000",1020,2803823.0]
["2019-07-14T12:48:00.000000000","2019-07-14T19:48:00.000000000",1133,960.9677]
["2019-07-14T12:48:15.000000000","2019-07-14T19:48:15.000000000",1022,56.72551]
["2019-07-14T12:48:15.000000000","2019-07-14T19:48:15.000000000",1130,777513295.8681]
["2019-07-14T12:48:30.000000000","2019-07-14T19:48:30.000000000",1021,277.2892]
["2019-07-14T12:48:30.000000000","2019-07-14T19:48:30.000000000",1016,480700.0]
["2019-07-14T12:48:45.000000000","2019-07-14T19:48:45.000000000",1019,58500.0]
["2019-07-14T12:48:45.000000000","2019-07-14T19:48:45.000000000",1018,479250.0]
["2019-07-14T12:49:00.000000000","2019-07-14T19:49:00.000000000",1017,481984.39999999997]
["2019-07-14T12:49:00.000000000","2019-07-14T19:49:00.000000000",1020,2803824.0]
["2019-07-14T12:49:00.000000000","2019-07-14T19:49:00.000000000",1133,961.1198]
["2019-07-14T12:49:15.000000000","2019-07-14T19:49:15.000000000",1022,56.87201]
["2019-07-14T12:49:15.000000000","2019-07-14T19:49:15.000000000",1130,778303971.1584]
["2019-07-14T12:49:30.000000000","2019-07-14T19:49:30.000000000",1021,277.6266]
["2019-07-14T12:49:30.000000000","2019-07-14T19:49:30.000000000",1016,480700.0]
["2019-07-14T12:49:45.000000000","2019-07-14T19:49:45.000000000",1019,59153.48]
["2019-07-14T12:49:45.000000000","2019-07-14T19:49:45.000000000",1018,479312.5]
["2019-07-14T12:50:00.000000000","2019-07-14T19:50:00.000000000",1017,481794.8]
["2019-07-14T12:50:00.000000000","2019-07-14T19:50:00.000000000",1020,2803824.0]
["2019-07-14T12:50:00.000000000","2019-07-14T19:50:00.000000000",1133,960.9927]
["2019-07-14T12:50:15.000000000","2019-07-14T19:50:15.000000000",1022,57.16513]
["2019-07-14T12:50:15.000000000","2019-07-14T19:50:15.000000000",1130,777438988.35]
["2019-07-14T12:50:30.000000000","2019-07-14T19:50:30.000000000",1021,277.1226]
["2019-07-14T12:50:30.000000000","2019-07-14T19:50:30.000000000",1016,480200.0]
["2019-07-14T12:50:45.000000000","2019-07-14T19:50:45.000000000",1019,60113.43]
["2019-07-14T12:50:45.000000000","2019-07-14T19:50:45.000000000",1018,479227.10000000003]
["2019-07-14T12:51:00.000000000","2019-07-14T19:51:00.000000000",1017,481822.9]
["2019-07-14T12:51:00.000000000","2019-07-14T19:51:00.000000000",1020,2803825.0]
["2019-07-14T12:51:00.000000000","2019-07-14T19:51:00.000000000",1133,961.1208]
["2019-07-14T12:51:15.000000000","2019-07-14T19:51:15.000000000",1022,57.36048]
["2019-07-14T12:51:15.000000000","2019-07-14T19:51:15.000000000",1130,778410233.33]
["2019-07-14T12:51:30.000000000","2019-07-14T19:51:30.000000000",1021,277.62]
["2019-07-14T12:51:30.000000000","2019-07-14T19:51:30.000000000",1016,480800.0]
["2019-07-14T12:51:45.000000000","2019-07-14T19:51:45.000000000",1019,61260.12]
["2019-07-14T12:51:45.000000000","2019-07-14T19:51:45.000000000",1018,479318.8]
["2019-07-14T12:52:00.000000000","2019-07-14T19:52:00.000000000",1017,480211.5]
["2019-07-14T12:52:00.000000000","2019-07-14T19:52:00.000000000",1020,2803826.0]
["2019-07-14T12:52:00.000000000","2019-07-14T19:52:00.000000000",1133,959.1094]
["2019-07-14T12:52:15.000000000","2019-07-14T19:52:15.000000000",1022,58.43713]
["2019-07-14T12:52:15.000000000","2019-07-14T19:52:15.000000000",1130,776679989.5472]
["2019-07-14T12:52:30.000000000","2019-07-14T19:52:30.000000000",1021,277.0938]
["2019-07-14T12:52:30.000000000","2019-07-14T19:52:30.000000000",1016,480400.0]
["2019-07-14T12:52:45.000000000","2019-07-14T19:52:45.000000000",1019,61746.78999999999]
["2019-07-14T12:52:45.000000000","2019-07-14T19:52:45.000000000",1018,479502.1]
["2019-07-14T12:53:00.000000000","2019-07-14T19:53:00.000000000",1017,481761.39999999997]
["2019-07-14T12:53:00.000000000","2019-07-14T19:53:00.000000000",1020,2803827.0]
["2019-07-14T12:53:00.000000000","2019-07-14T19:53:00.000000000",1133,961.3447]
["2019-07-14T12:53:15.000000000","2019-07-14T19:53:15.000000000",1022,59.69591]
["2019-07-14T12:53:15.000000000","2019-07-14T19:53:15.000000000",1130,778473033.5382]
["2019-07-14T12:53:30.000000000","2019-07-14T19:53:30.000000000",1021,277.7199]
["2019-07-14T12:53:30.000000000","2019-07-14T19:53:30.000000000",1016,480900.0]
["2019-07-14T12:53:45.000000000","2019-07-14T19:53:45.000000000",1019,60586.770000000004]
["2019-07-14T12:53:45.000000000","2019-07-14T19:53:45.000000000",1018,479556.2]
["2019-07-14T12:54:00.000000000","2019-07-14T19:54:00.000000000",1017,481984.39999999997]
["2019-07-14T12:54:00.000000000","2019-07-14T19:54:00.000000000",1020,2803828.0]
["2019-07-14T12:54:00.000000000","2019-07-14T19:54:00.000000000",1133,961.4698]
["2019-07-14T12:54:15.000000000","2019-07-14T19:54:15.000000000",1022,62.60857]
["2019-07-14T12:54:15.000000000","2019-07-14T19:54:15.000000000",1130,777714034.5624]
["2019-07-14T12:54:30.000000000","2019-07-14T19:54:30.000000000",1021,277.4224]
["2019-07-14T12:54:30.000000000","2019-07-14T19:54:30.000000000",1016,480500.0]
["2019-07-14T12:54:45.000000000","2019-07-14T19:54:45.000000000",1019,59340.1]
["2019-07-14T12:54:45.000000000","2019-07-14T19:54:45.000000000",1018,479666.7]
["2019-07-14T12:55:00.000000000","2019-07-14T19:55:00.000000000",1017,481892.7]
["2019-07-14T12:55:00.000000000","2019-07-14T19:55:00.000000000",1020,2803828.0]
["2019-07-14T12:55:00.000000000","2019-07-14T19:55:00.000000000",1133,961.6781]
["2019-07-14T12:55:15.000000000","2019-07-14T19:55:15.000000000",1022,65.7121]
["2019-07-14T12:55:15.000000000","2019-07-14T19:55:15.000000000",1130,778928089.5123]
["2019-07-14T12:55:30.000000000","2019-07-14T19:55:30.000000000",1021,277.8908]
["2019-07-14T12:55:30.000000000","2019-07-14T19:55:30.000000000",1016,481100.0]
["2019-07-14T12:55:45.000000000","2019-07-14T19:55:45.000000000",1019,59100.1]
["2019-07-14T12:55:45.000000000","2019-07-14T19:55:45.000000000",1018,479991.69999999995]
["2019-07-14T12:56:00.000000000","2019-07-14T19:56:00.000000000",1017,481778.1]
["2019-07-14T12:56:00.000000000","2019-07-14T19:56:00.000000000",1020,2803830.0]
["2019-07-14T12:56:00.000000000","2019-07-14T19:56:00.000000000",1133,963.2219]
["2019-07-14T12:56:15.000000000","2019-07-14T19:56:15.000000000",1022,69.57931]
["2019-07-14T12:56:15.000000000","2019-07-14T19:56:15.000000000",1130,778766305.947]
["2019-07-14T12:56:30.000000000","2019-07-14T19:56:30.000000000",1021,277.6532]
["2019-07-14T12:56:30.000000000","2019-07-14T19:56:30.000000000",1016,481300.0]
["2019-07-14T12:56:45.000000000","2019-07-14T19:56:45.000000000",1019,59606.77]
["2019-07-14T12:56:45.000000000","2019-07-14T19:56:45.000000000",1018,480295.8]
["2019-07-14T12:57:00.000000000","2019-07-14T19:57:00.000000000",1017,481810.4]
["2019-07-14T12:57:00.000000000","2019-07-14T19:57:00.000000000",1020,2803831.0]
["2019-07-14T12:57:00.000000000","2019-07-14T19:57:00.000000000",1133,962.0083]
["2019-07-14T12:57:15.000000000","2019-07-14T19:57:15.000000000",1022,75.43131]
["2019-07-14T12:57:15.000000000","2019-07-14T19:57:15.000000000",1130,779961856.8532]
["2019-07-14T12:57:30.000000000","2019-07-14T19:57:30.000000000",1021,278.2194]
["2019-07-14T12:57:30.000000000","2019-07-14T19:57:30.000000000",1016,481500.0]
["2019-07-14T12:57:45.000000000","2019-07-14T19:57:45.000000000",1019,60706.740000000005]
["2019-07-14T12:57:45.000000000","2019-07-14T19:57:45.000000000",1018,480422.9]
["2019-07-14T12:58:00.000000000","2019-07-14T19:58:00.000000000",1017,481870.8]
["2019-07-14T12:58:00.000000000","2019-07-14T19:58:00.000000000",1020,2803832.0]
["2019-07-14T12:58:00.000000000","2019-07-14T19:58:00.000000000",1133,962.3458]
["2019-07-14T12:58:15.000000000","2019-07-14T19:58:15.000000000",1022,77.01854]
["2019-07-14T12:58:15.000000000","2019-07-14T19:58:15.000000000",1130,779352021.1872]
["2019-07-14T12:58:30.000000000","2019-07-14T19:58:30.000000000",1021,278.0395]
["2019-07-14T12:58:30.000000000","2019-07-14T19:58:30.000000000",1016,481800.0]
["2019-07-14T12:58:45.000000000","2019-07-14T19:58:45.000000000",1019,61253.450000000004]
["2019-07-14T12:58:45.000000000","2019-07-14T19:58:45.000000000",1018,480443.8]
["2019-07-14T12:59:00.000000000","2019-07-14T19:59:00.000000000",1017,481753.10000000003]
["2019-07-14T12:59:00.000000000","2019-07-14T19:59:00.000000000",1020,2803833.0]
["2019-07-14T12:59:00.000000000","2019-07-14T19:59:00.000000000",1133,962.1989]
["2019-07-14T12:59:15.000000000","2019-07-14T19:59:15.000000000",1022,78.49712]
["2019-07-14T12:59:15.000000000","2019-07-14T19:59:15.000000000",1130,780261021.4221]
["2019-07-14T12:59:30.000000000","2019-07-14T19:59:30.000000000",1021,278.3304]
["2019-07-14T12:59:30.000000000","2019-07-14T19:59:30.000000000",1016,481500.0]
["2019-07-14T12:59:45.000000000","2019-07-14T19:59:45.000000000",1019,60640.02]
["2019-07-14T12:59:45.000000000","2019-07-14T19:59:45.000000000",1018,480433.3]
["2019-07-14T13:00:00.000000000","2019-07-14T20:00:00.000000000",1017,481958.3]
["2019-07-14T13:00:00.000000000","2019-07-14T20:00:00.000000000",1020,2803834.0]
["2019-07-14T13:00:00.000000000","2019-07-14T20:00:00.000000000",1133,962.5041]
["2019-07-14T13:00:15.000000000","2019-07-14T20:00:15.000000000",1022,78.5992]
["2019-07-14T13:00:15.000000000","2019-07-14T20:00:15.000000000",1130,779439495.9604]
["2019-07-14T13:00:30.000000000","2019-07-14T20:00:30.000000000",1021,278.0928]
["2019-07-14T13:00:30.000000000","2019-07-14T20:00:30.000000000",1016,481800.0]
["2019-07-14T13:00:45.000000000","2019-07-14T20:00:45.000000000",1019,60020.049999999996]
["2019-07-14T13:00:45.000000000","2019-07-14T20:00:45.000000000",1018,480160.39999999997]
["2019-07-14T13:01:00.000000000","2019-07-14T20:01:00.000000000",1017,481879.2]
["2019-07-14T13:01:00.000000000","2019-07-14T20:01:00.000000000",1020,2803835.0]
["2019-07-14T13:01:00.000000000","2019-07-14T20:01:00.000000000",1133,962.0875]
["2019-07-14T13:01:15.000000000","2019-07-14T20:01:15.000000000",1022,77.38932]
["2019-07-14T13:01:15.000000000","2019-07-14T20:01:15.000000000",1130,780554298.3635]
["2019-07-14T13:01:30.000000000","2019-07-14T20:01:30.000000000",1021,278.2281]
["2019-07-14T13:01:30.000000000","2019-07-14T20:01:30.000000000",1016,481200.0]
["2019-07-14T13:01:45.000000000","2019-07-14T20:01:45.000000000",1019,59253.450000000004]
["2019-07-14T13:01:45.000000000","2019-07-14T20:01:45.000000000",1018,480345.8]
["2019-07-14T13:02:00.000000000","2019-07-14T20:02:00.000000000",1017,481862.5]
["2019-07-14T13:02:00.000000000","2019-07-14T20:02:00.000000000",1020,2803836.0]
["2019-07-14T13:02:00.000000000","2019-07-14T20:02:00.000000000",1133,962.1521]
["2019-07-14T13:02:15.000000000","2019-07-14T20:02:15.000000000",1022,75.59328]
["2019-07-14T13:02:15.000000000","2019-07-14T20:02:15.000000000",1130,779017233.4728]
["2019-07-14T13:02:30.000000000","2019-07-14T20:02:30.000000000",1021,277.8908]
["2019-07-14T13:02:30.000000000","2019-07-14T20:02:30.000000000",1016,481400.0]
["2019-07-14T13:02:45.000000000","2019-07-14T20:02:45.000000000",1019,59300.049999999996]
["2019-07-14T13:02:45.000000000","2019-07-14T20:02:45.000000000",1018,480283.3]
["2019-07-14T13:03:00.000000000","2019-07-14T20:03:00.000000000",1017,481668.8]
["2019-07-14T13:03:00.000000000","2019-07-14T20:03:00.000000000",1020,2803837.0]
["2019-07-14T13:03:00.000000000","2019-07-14T20:03:00.000000000",1133,961.9188]
["2019-07-14T13:03:15.000000000","2019-07-14T20:03:15.000000000",1022,74.59207]
["2019-07-14T13:03:15.000000000","2019-07-14T20:03:15.000000000",1130,779527529.2629]
["2019-07-14T13:03:30.000000000","2019-07-14T20:03:30.000000000",1021,278.0395]
["2019-07-14T13:03:30.000000000","2019-07-14T20:03:30.000000000",1016,481200.0]
["2019-07-14T13:03:45.000000000","2019-07-14T20:03:45.000000000",1019,60053.39]
["2019-07-14T13:03:45.000000000","2019-07-14T20:03:45.000000000",1018,481485.4]
["2019-07-14T13:04:00.000000000","2019-07-14T20:04:00.000000000",1017,481889.6]
["2019-07-14T13:04:00.000000000","2019-07-14T20:04:00.000000000",1020,2803838.0]
["2019-07-14T13:04:00.000000000","2019-07-14T20:04:00.000000000",1133,962.4146]
["2019-07-14T13:04:15.000000000","2019-07-14T20:04:15.000000000",1022,72.72945]
["2019-07-14T13:04:15.000000000","2019-07-14T20:04:15.000000000",1130,778681608.9762]
["2019-07-14T13:04:30.000000000","2019-07-14T20:04:30.000000000",1021,277.8309]
["2019-07-14T13:04:30.000000000","2019-07-14T20:04:30.000000000",1016,481100.0]
["2019-07-14T13:04:45.000000000","2019-07-14T20:04:45.000000000",1019,60300.049999999996]
["2019-07-14T13:04:45.000000000","2019-07-14T20:04:45.000000000",1018,481383.30000000005]
["2019-07-14T13:05:00.000000000","2019-07-14T20:05:00.000000000",1017,481788.5]
["2019-07-14T13:05:00.000000000","2019-07-14T20:05:00.000000000",1020,2803839.0]
["2019-07-14T13:05:00.000000000","2019-07-14T20:05:00.000000000",1133,962.1281]
["2019-07-14T13:05:15.000000000","2019-07-14T20:05:15.000000000",1022,69.58595]
["2019-07-14T13:05:15.000000000","2019-07-14T20:05:15.000000000",1130,779179848.5025]
["2019-07-14T13:05:30.000000000","2019-07-14T20:05:30.000000000",1021,277.7887]
["2019-07-14T13:05:30.000000000","2019-07-14T20:05:30.000000000",1016,481300.0]
["2019-07-14T13:05:45.000000000","2019-07-14T20:05:45.000000000",1019,60046.71]
["2019-07-14T13:05:45.000000000","2019-07-14T20:05:45.000000000",1018,480570.80000000005]
["2019-07-14T13:06:00.000000000","2019-07-14T20:06:00.000000000",1017,481930.2]
["2019-07-14T13:06:00.000000000","2019-07-14T20:06:00.000000000",1020,2803840.0]
["2019-07-14T13:06:00.000000000","2019-07-14T20:06:00.000000000",1133,963.2073]
["2019-07-14T13:06:15.000000000","2019-07-14T20:06:15.000000000",1022,66.84208]
["2019-07-14T13:06:15.000000000","2019-07-14T20:06:15.000000000",1130,778364489.344]
["2019-07-14T13:06:30.000000000","2019-07-14T20:06:30.000000000",1021,277.8174]
["2019-07-14T13:06:30.000000000","2019-07-14T20:06:30.000000000",1016,481200.0]
["2019-07-14T13:06:45.000000000","2019-07-14T20:06:45.000000000",1019,59546.71]
["2019-07-14T13:06:45.000000000","2019-07-14T20:06:45.000000000",1018,481864.6]
["2019-07-14T13:07:00.000000000","2019-07-14T20:07:00.000000000",1017,481767.7]
["2019-07-14T13:07:00.000000000","2019-07-14T20:07:00.000000000",1020,2803841.0]
["2019-07-14T13:07:00.000000000","2019-07-14T20:07:00.000000000",1133,961.8864]
["2019-07-14T13:07:15.000000000","2019-07-14T20:07:15.000000000",1022,62.59077]
["2019-07-14T13:07:15.000000000","2019-07-14T20:07:15.000000000",1130,778532717.0265]
["2019-07-14T13:07:30.000000000","2019-07-14T20:07:30.000000000",1021,277.5888]
["2019-07-14T13:07:30.000000000","2019-07-14T20:07:30.000000000",1016,480900.0]
["2019-07-14T13:07:45.000000000","2019-07-14T20:07:45.000000000",1019,59293.509999999995]
["2019-07-14T13:07:45.000000000","2019-07-14T20:07:45.000000000",1018,479652.10000000003]
["2019-07-14T13:08:00.000000000","2019-07-14T20:08:00.000000000",1017,481951.0]
["2019-07-14T13:08:00.000000000","2019-07-14T20:08:00.000000000",1020,2803842.0]
["2019-07-14T13:08:00.000000000","2019-07-14T20:08:00.000000000",1133,961.2572]
["2019-07-14T13:08:15.000000000","2019-07-14T20:08:15.000000000",1022,59.99567]
["2019-07-14T13:08:15.000000000","2019-07-14T20:08:15.000000000",1130,778389998.751]
["2019-07-14T13:08:30.000000000","2019-07-14T20:08:30.000000000",1021,277.7198]
["2019-07-14T13:08:30.000000000","2019-07-14T20:08:30.000000000",1016,481000.0]
["2019-07-14T13:08:45.000000000","2019-07-14T20:08:45.000000000",1019,59300.049999999996]
["2019-07-14T13:08:45.000000000","2019-07-14T20:08:45.000000000",1018,479404.2]
["2019-07-14T13:09:00.000000000","2019-07-14T20:09:00.000000000",1017,481768.7]
["2019-07-14T13:09:00.000000000","2019-07-14T20:09:00.000000000",1020,2803843.0]
["2019-07-14T13:09:00.000000000","2019-07-14T20:09:00.000000000",1133,961.0229]
["2019-07-14T13:09:15.000000000","2019-07-14T20:09:15.000000000",1022,57.95539]
["2019-07-14T13:09:15.000000000","2019-07-14T20:09:15.000000000",1130,777767823.2205]
["2019-07-14T13:09:30.000000000","2019-07-14T20:09:30.000000000",1021,277.2581]
["2019-07-14T13:09:30.000000000","2019-07-14T20:09:30.000000000",1016,480900.0]
["2019-07-14T13:09:45.000000000","2019-07-14T20:09:45.000000000",1019,59553.39]
["2019-07-14T13:09:45.000000000","2019-07-14T20:09:45.000000000",1018,479341.7]
["2019-07-14T13:10:00.000000000","2019-07-14T20:10:00.000000000",1017,481984.39999999997]
["2019-07-14T13:10:00.000000000","2019-07-14T20:10:00.000000000",1020,2803843.0]
["2019-07-14T13:10:00.000000000","2019-07-14T20:10:00.000000000",1133,961.4052]
["2019-07-14T13:10:15.000000000","2019-07-14T20:10:15.000000000",1022,57.33822]
["2019-07-14T13:10:15.000000000","2019-07-14T20:10:15.000000000",1130,778097832.6684]
["2019-07-14T13:10:30.000000000","2019-07-14T20:10:30.000000000",1021,277.5533]
["2019-07-14T13:10:30.000000000","2019-07-14T20:10:30.000000000",1016,480600.0]
["2019-07-14T13:10:45.000000000","2019-07-14T20:10:45.000000000",1019,60006.79]
["2019-07-14T13:10:45.000000000","2019-07-14T20:10:45.000000000",1018,479495.8]
["2019-07-14T13:11:00.000000000","2019-07-14T20:11:00.000000000",1017,481726.0]
["2019-07-14T13:11:00.000000000","2019-07-14T20:11:00.000000000",1020,2803844.0]
["2019-07-14T13:11:00.000000000","2019-07-14T20:11:00.000000000",1133,961.0364]
["2019-07-14T13:11:15.000000000","2019-07-14T20:11:15.000000000",1022,56.23047]
["2019-07-14T13:11:15.000000000","2019-07-14T20:11:15.000000000",1130,777506779.269]
["2019-07-14T13:11:30.000000000","2019-07-14T20:11:30.000000000",1021,277.3114]
["2019-07-14T13:11:30.000000000","2019-07-14T20:11:30.000000000",1016,480700.0]
["2019-07-14T13:11:45.000000000","2019-07-14T20:11:45.000000000",1019,60300.049999999996]
["2019-07-14T13:11:45.000000000","2019-07-14T20:11:45.000000000",1018,479525.0]
["2019-07-14T13:12:00.000000000","2019-07-14T20:12:00.000000000",1017,481976.0]
["2019-07-14T13:12:00.000000000","2019-07-14T20:12:00.000000000",1020,2803845.0]
["2019-07-14T13:12:00.000000000","2019-07-14T20:12:00.000000000",1133,961.3156]
["2019-07-14T13:12:15.000000000","2019-07-14T20:12:15.000000000",1022,56.65008]
["2019-07-14T13:12:15.000000000","2019-07-14T20:12:15.000000000",1130,778272789.723]
["2019-07-14T13:12:30.000000000","2019-07-14T20:12:30.000000000",1021,277.6599]
["2019-07-14T13:12:30.000000000","2019-07-14T20:12:30.000000000",1016,480700.0]
["2019-07-14T13:12:45.000000000","2019-07-14T20:12:45.000000000",1019,60300.049999999996]
["2019-07-14T13:12:45.000000000","2019-07-14T20:12:45.000000000",1018,479683.3]
["2019-07-14T13:13:00.000000000","2019-07-14T20:13:00.000000000",1017,481984.39999999997]
["2019-07-14T13:13:00.000000000","2019-07-14T20:13:00.000000000",1020,2803846.0]
["2019-07-14T13:13:00.000000000","2019-07-14T20:13:00.000000000",1133,960.4511]
["2019-07-14T13:13:15.000000000","2019-07-14T20:13:15.000000000",1022,58.70353]
["2019-07-14T13:13:15.000000000","2019-07-14T20:13:15.000000000",1130,777874640.7798]
["2019-07-14T13:13:30.000000000","2019-07-14T20:13:30.000000000",1021,277.358]
["2019-07-14T13:13:30.000000000","2019-07-14T20:13:30.000000000",1016,481000.0]
["2019-07-14T13:13:45.000000000","2019-07-14T20:13:45.000000000",1019,60146.810000000005]
["2019-07-14T13:13:45.000000000","2019-07-14T20:13:45.000000000",1018,481270.8]
["2019-07-14T13:14:00.000000000","2019-07-14T20:14:00.000000000",1017,481913.5]
["2019-07-14T13:14:00.000000000","2019-07-14T20:14:00.000000000",1020,2803846.0]
["2019-07-14T13:14:00.000000000","2019-07-14T20:14:00.000000000",1133,962.3281]
["2019-07-14T13:14:15.000000000","2019-07-14T20:14:15.000000000",1022,60.90136]
["2019-07-14T13:14:15.000000000","2019-07-14T20:14:15.000000000",1130,778876732.7442]
["2019-07-14T13:14:30.000000000","2019-07-14T20:14:30.000000000",1021,277.7886]
["2019-07-14T13:14:30.000000000","2019-07-14T20:14:30.000000000",1016,480900.0]
["2019-07-14T13:14:45.000000000","2019-07-14T20:14:45.000000000",1019,59900.149999999994]
["2019-07-14T13:14:45.000000000","2019-07-14T20:14:45.000000000",1018,479737.5]
["2019-07-14T13:15:00.000000000","2019-07-14T20:15:00.000000000",1017,481770.8]
["2019-07-14T13:15:00.000000000","2019-07-14T20:15:00.000000000",1020,2803847.0]
["2019-07-14T13:15:00.000000000","2019-07-14T20:15:00.000000000",1133,961.4125]
["2019-07-14T13:15:15.000000000","2019-07-14T20:15:15.000000000",1022,64.9129]
["2019-07-14T13:15:15.000000000","2019-07-14T20:15:15.000000000",1130,778273342.0584]
["2019-07-14T13:15:30.000000000","2019-07-14T20:15:30.000000000",1021,277.6777]
["2019-07-14T13:15:30.000000000","2019-07-14T20:15:30.000000000",1016,481100.0]
["2019-07-14T13:15:45.000000000","2019-07-14T20:15:45.000000000",1019,59900.149999999994]
["2019-07-14T13:15:45.000000000","2019-07-14T20:15:45.000000000",1018,480191.7]
["2019-07-14T13:16:00.000000000","2019-07-14T20:16:00.000000000",1017,481944.8]
["2019-07-14T13:16:00.000000000","2019-07-14T20:16:00.000000000",1020,2803848.0]
["2019-07-14T13:16:00.000000000","2019-07-14T20:16:00.000000000",1133,962.0115]
["2019-07-14T13:16:15.000000000","2019-07-14T20:16:15.000000000",1022,69.6237]
["2019-07-14T13:16:15.000000000","2019-07-14T20:16:15.000000000",1130,779661527.2032]
["2019-07-14T13:16:30.000000000","2019-07-14T20:16:30.000000000",1021,278.095]
["2019-07-14T13:16:30.000000000","2019-07-14T20:16:30.000000000",1016,481300.0]
["2019-07-14T13:16:45.000000000","2019-07-14T20:16:45.000000000",1019,60153.48]
["2019-07-14T13:16:45.000000000","2019-07-14T20:16:45.000000000",1018,480441.7]
["2019-07-14T13:17:00.000000000","2019-07-14T20:17:00.000000000",1017,481916.7]
["2019-07-14T13:17:00.000000000","2019-07-14T20:17:00.000000000",1020,2803849.0]
["2019-07-14T13:17:00.000000000","2019-07-14T20:17:00.000000000",1133,962.0167]
["2019-07-14T13:17:15.000000000","2019-07-14T20:17:15.000000000",1022,74.1104]
["2019-07-14T13:17:15.000000000","2019-07-14T20:17:15.000000000",1130,778908969.23]
["2019-07-14T13:17:30.000000000","2019-07-14T20:17:30.000000000",1021,278.024]
["2019-07-14T13:17:30.000000000","2019-07-14T20:17:30.000000000",1016,481900.0]
["2019-07-14T13:17:45.000000000","2019-07-14T20:17:45.000000000",1019,60453.4]
["2019-07-14T13:17:45.000000000","2019-07-14T20:17:45.000000000",1018,480535.39999999997]
["2019-07-14T13:18:00.000000000","2019-07-14T20:18:00.000000000",1017,481946.9]
["2019-07-14T13:18:00.000000000","2019-07-14T20:18:00.000000000",1020,2803850.0]
["2019-07-14T13:18:00.000000000","2019-07-14T20:18:00.000000000",1133,962.599]
["2019-07-14T13:18:15.000000000","2019-07-14T20:18:15.000000000",1022,77.48916]
["2019-07-14T13:18:15.000000000","2019-07-14T20:18:15.000000000",1130,780558474.185]
["2019-07-14T13:18:30.000000000","2019-07-14T20:18:30.000000000",1021,278.3525]
["2019-07-14T13:18:30.000000000","2019-07-14T20:18:30.000000000",1016,481900.0]
["2019-07-14T13:18:45.000000000","2019-07-14T20:18:45.000000000",1019,60500.0]
["2019-07-14T13:18:45.000000000","2019-07-14T20:18:45.000000000",1018,481027.10000000003]
["2019-07-14T13:19:00.000000000","2019-07-14T20:19:00.000000000",1017,481941.7]
["2019-07-14T13:19:00.000000000","2019-07-14T20:19:00.000000000",1020,2803851.0]
["2019-07-14T13:19:00.000000000","2019-07-14T20:19:00.000000000",1133,962.8292]
["2019-07-14T13:19:15.000000000","2019-07-14T20:19:15.000000000",1022,80.93682]
["2019-07-14T13:19:15.000000000","2019-07-14T20:19:15.000000000",1130,780191726.3492]
["2019-07-14T13:19:30.000000000","2019-07-14T20:19:30.000000000",1021,278.3237]
["2019-07-14T13:19:30.000000000","2019-07-14T20:19:30.000000000",1016,482200.0]
["2019-07-14T13:19:45.000000000","2019-07-14T20:19:45.000000000",1019,60346.76]
["2019-07-14T13:19:45.000000000","2019-07-14T20:19:45.000000000",1018,480956.2]
["2019-07-14T13:20:00.000000000","2019-07-14T20:20:00.000000000",1017,483707.3]
["2019-07-14T13:20:00.000000000","2019-07-14T20:20:00.000000000",1020,2803853.0]
["2019-07-14T13:20:00.000000000","2019-07-14T20:20:00.000000000",1133,964.9573]
["2019-07-14T13:20:15.000000000","2019-07-14T20:20:15.000000000",1022,88.24508]
["2019-07-14T13:20:15.000000000","2019-07-14T20:20:15.000000000",1130,781492712.013]
["2019-07-14T13:20:30.000000000","2019-07-14T20:20:30.000000000",1021,278.5967]
["2019-07-14T13:20:30.000000000","2019-07-14T20:20:30.000000000",1016,482600.0]
["2019-07-14T13:20:45.000000000","2019-07-14T20:20:45.000000000",1019,60300.049999999996]
["2019-07-14T13:20:45.000000000","2019-07-14T20:20:45.000000000",1018,481731.3]
["2019-07-14T13:21:00.000000000","2019-07-14T20:21:00.000000000",1017,483537.5]
["2019-07-14T13:21:00.000000000","2019-07-14T20:21:00.000000000",1020,2803854.0]
["2019-07-14T13:21:00.000000000","2019-07-14T20:21:00.000000000",1133,965.2729]
["2019-07-14T13:21:15.000000000","2019-07-14T20:21:15.000000000",1022,100.4817]
["2019-07-14T13:21:15.000000000","2019-07-14T20:21:15.000000000",1130,781206717.2406]
["2019-07-14T13:21:30.000000000","2019-07-14T20:21:30.000000000",1021,279.0163]
["2019-07-14T13:21:30.000000000","2019-07-14T20:21:30.000000000",1016,483100.0]
["2019-07-14T13:21:45.000000000","2019-07-14T20:21:45.000000000",1019,60706.740000000005]
["2019-07-14T13:21:45.000000000","2019-07-14T20:21:45.000000000",1018,483308.3]
["2019-07-14T13:22:00.000000000","2019-07-14T20:22:00.000000000",1017,483686.5]
["2019-07-14T13:22:00.000000000","2019-07-14T20:22:00.000000000",1020,2803856.0]
["2019-07-14T13:22:00.000000000","2019-07-14T20:22:00.000000000",1133,966.3365]
["2019-07-14T13:22:15.000000000","2019-07-14T20:22:15.000000000",1022,124.7974]
["2019-07-14T13:22:15.000000000","2019-07-14T20:22:15.000000000",1130,783255210.9008]
["2019-07-14T13:22:30.000000000","2019-07-14T20:22:30.000000000",1021,279.5202]
["2019-07-14T13:22:30.000000000","2019-07-14T20:22:30.000000000",1016,484200.0]
["2019-07-14T13:22:45.000000000","2019-07-14T20:22:45.000000000",1019,61260.12]
["2019-07-14T13:22:45.000000000","2019-07-14T20:22:45.000000000",1018,484925.0]
["2019-07-14T13:23:00.000000000","2019-07-14T20:23:00.000000000",1017,489217.69999999995]
["2019-07-14T13:23:00.000000000","2019-07-14T20:23:00.000000000",1020,2803857.0]
["2019-07-14T13:23:00.000000000","2019-07-14T20:23:00.000000000",1133,977.2385]
["2019-07-14T13:23:15.000000000","2019-07-14T20:23:15.000000000",1022,230.8268]
["2019-07-14T13:23:15.000000000","2019-07-14T20:23:15.000000000",1130,790912264.64]
["2019-07-14T13:23:30.000000000","2019-07-14T20:23:30.000000000",1021,283.2899]
["2019-07-14T13:23:30.000000000","2019-07-14T20:23:30.000000000",1016,489700.0]
["2019-07-14T13:23:45.000000000","2019-07-14T20:23:45.000000000",1019,65526.740000000005]
["2019-07-14T13:23:45.000000000","2019-07-14T20:23:45.000000000",1018,485204.2]
["2019-07-14T13:24:00.000000000","2019-07-14T20:24:00.000000000",1017,485758.30000000005]
["2019-07-14T13:24:00.000000000","2019-07-14T20:24:00.000000000",1020,2803861.0]
["2019-07-14T13:24:00.000000000","2019-07-14T20:24:00.000000000",1133,969.3166]
["2019-07-14T13:24:15.000000000","2019-07-14T20:24:15.000000000",1022,152.6873]
["2019-07-14T13:24:15.000000000","2019-07-14T20:24:15.000000000",1130,784919016.3902]
["2019-07-14T13:24:30.000000000","2019-07-14T20:24:30.000000000",1021,279.7867]
["2019-07-14T13:24:30.000000000","2019-07-14T20:24:30.000000000",1016,486000.0]
["2019-07-14T13:24:45.000000000","2019-07-14T20:24:45.000000000",1019,65786.77]
["2019-07-14T13:24:45.000000000","2019-07-14T20:24:45.000000000",1018,489095.8]
["2019-07-14T13:25:00.000000000","2019-07-14T20:25:00.000000000",1017,491501.0]
["2019-07-14T13:25:00.000000000","2019-07-14T20:25:00.000000000",1020,2803863.0]
["2019-07-14T13:25:00.000000000","2019-07-14T20:25:00.000000000",1133,980.9031]
["2019-07-14T13:25:15.000000000","2019-07-14T20:25:15.000000000",1022,291.284]
["2019-07-14T13:25:15.000000000","2019-07-14T20:25:15.000000000",1130,794873016.1935]
["2019-07-14T13:25:30.000000000","2019-07-14T20:25:30.000000000",1021,283.4918]
["2019-07-14T13:25:30.000000000","2019-07-14T20:25:30.000000000",1016,489200.0]
["2019-07-14T13:25:45.000000000","2019-07-14T20:25:45.000000000",1019,64520.07000000001]
["2019-07-14T13:25:45.000000000","2019-07-14T20:25:45.000000000",1018,483995.8]
["2019-07-14T13:26:00.000000000","2019-07-14T20:26:00.000000000",1017,483728.1]
["2019-07-14T13:26:00.000000000","2019-07-14T20:26:00.000000000",1020,2803867.0]
["2019-07-14T13:26:00.000000000","2019-07-14T20:26:00.000000000",1133,966.4614]
["2019-07-14T13:26:15.000000000","2019-07-14T20:26:15.000000000",1022,126.7865]
["2019-07-14T13:26:15.000000000","2019-07-14T20:26:15.000000000",1130,782903873.7904]
["2019-07-14T13:26:30.000000000","2019-07-14T20:26:30.000000000",1021,279.2717]
["2019-07-14T13:26:30.000000000","2019-07-14T20:26:30.000000000",1016,484200.0]
["2019-07-14T13:26:45.000000000","2019-07-14T20:26:45.000000000",1019,61326.69]
["2019-07-14T13:26:45.000000000","2019-07-14T20:26:45.000000000",1018,482643.7]
["2019-07-14T13:27:00.000000000","2019-07-14T20:27:00.000000000",1017,484042.7]
["2019-07-14T13:27:00.000000000","2019-07-14T20:27:00.000000000",1020,2803869.0]
["2019-07-14T13:27:00.000000000","2019-07-14T20:27:00.000000000",1133,966.5219]
["2019-07-14T13:27:15.000000000","2019-07-14T20:27:15.000000000",1022,128.0896]
["2019-07-14T13:27:15.000000000","2019-07-14T20:27:15.000000000",1130,784124116.4151]
["2019-07-14T13:27:30.000000000","2019-07-14T20:27:30.000000000",1021,279.8976]
["2019-07-14T13:27:30.000000000","2019-07-14T20:27:30.000000000",1016,485100.0]
["2019-07-14T13:27:45.000000000","2019-07-14T20:27:45.000000000",1019,56033.380000000005]
["2019-07-14T13:27:45.000000000","2019-07-14T20:27:45.000000000",1018,486370.8]
["2019-07-14T13:28:00.000000000","2019-07-14T20:28:00.000000000",1017,486005.2]
["2019-07-14T13:28:00.000000000","2019-07-14T20:28:00.000000000",1020,2803871.0]
["2019-07-14T13:28:00.000000000","2019-07-14T20:28:00.000000000",1133,971.3594]
["2019-07-14T13:28:15.000000000","2019-07-14T20:28:15.000000000",1022,191.6838]
["2019-07-14T13:28:15.000000000","2019-07-14T20:28:15.000000000",1130,787442777.1264]
["2019-07-14T13:28:30.000000000","2019-07-14T20:28:30.000000000",1021,280.3417]
["2019-07-14T13:28:30.000000000","2019-07-14T20:28:30.000000000",1016,485200.0]
["2019-07-14T13:28:45.000000000","2019-07-14T20:28:45.000000000",1019,58166.81]
["2019-07-14T13:28:45.000000000","2019-07-14T20:28:45.000000000",1018,483054.19999999995]
["2019-07-14T13:29:00.000000000","2019-07-14T20:29:00.000000000",1017,483963.5]
["2019-07-14T13:29:00.000000000","2019-07-14T20:29:00.000000000",1020,2803873.0]
["2019-07-14T13:29:00.000000000","2019-07-14T20:29:00.000000000",1133,967.6114]
["2019-07-14T13:29:15.000000000","2019-07-14T20:29:15.000000000",1022,124.2158]
["2019-07-14T13:29:15.000000000","2019-07-14T20:29:15.000000000",1130,783378562.671]
["2019-07-14T13:29:30.000000000","2019-07-14T20:29:30.000000000",1021,279.0962]
["2019-07-14T13:29:30.000000000","2019-07-14T20:29:30.000000000",1016,483500.0]
["2019-07-14T13:29:45.000000000","2019-07-14T20:29:45.000000000",1019,58426.740000000005]
["2019-07-14T13:29:45.000000000","2019-07-14T20:29:45.000000000",1018,483897.89999999997]
["2019-07-14T13:30:00.000000000","2019-07-14T20:30:00.000000000",1017,483794.8]
["2019-07-14T13:30:00.000000000","2019-07-14T20:30:00.000000000",1020,2803875.0]
["2019-07-14T13:30:00.000000000","2019-07-14T20:30:00.000000000",1133,967.7011]
["2019-07-14T13:30:15.000000000","2019-07-14T20:30:15.000000000",1022,111.5085]
["2019-07-14T13:30:15.000000000","2019-07-14T20:30:15.000000000",1130,782215232.5264]
["2019-07-14T13:30:30.000000000","2019-07-14T20:30:30.000000000",1021,279.0541]
["2019-07-14T13:30:30.000000000","2019-07-14T20:30:30.000000000",1016,483000.0]
["2019-07-14T13:30:45.000000000","2019-07-14T20:30:45.000000000",1019,57140.02]
["2019-07-14T13:30:45.000000000","2019-07-14T20:30:45.000000000",1018,483262.5]
["2019-07-14T13:31:00.000000000","2019-07-14T20:31:00.000000000",1017,483845.8]
["2019-07-14T13:31:00.000000000","2019-07-14T20:31:00.000000000",1020,2803877.0]
["2019-07-14T13:31:00.000000000","2019-07-14T20:31:00.000000000",1133,965.8708]
["2019-07-14T13:31:15.000000000","2019-07-14T20:31:15.000000000",1022,106.1738]
["2019-07-14T13:31:15.000000000","2019-07-14T20:31:15.000000000",1130,782078682.3052]
["2019-07-14T13:31:30.000000000","2019-07-14T20:31:30.000000000",1021,278.6811]
["2019-07-14T13:31:30.000000000","2019-07-14T20:31:30.000000000",1016,482900.0]
["2019-07-14T13:31:45.000000000","2019-07-14T20:31:45.000000000",1019,57000.0]
["2019-07-14T13:31:45.000000000","2019-07-14T20:31:45.000000000",1018,481166.7]
["2019-07-14T13:32:00.000000000","2019-07-14T20:32:00.000000000",1017,483911.5]
["2019-07-14T13:32:00.000000000","2019-07-14T20:32:00.000000000",1020,2803878.0]
["2019-07-14T13:32:00.000000000","2019-07-14T20:32:00.000000000",1133,965.3344]
["2019-07-14T13:32:15.000000000","2019-07-14T20:32:15.000000000",1022,100.3774]
["2019-07-14T13:32:15.000000000","2019-07-14T20:32:15.000000000",1130,781431265.4148]
["2019-07-14T13:32:30.000000000","2019-07-14T20:32:30.000000000",1021,278.7855]
["2019-07-14T13:32:30.000000000","2019-07-14T20:32:30.000000000",1016,482400.0]
["2019-07-14T13:32:45.000000000","2019-07-14T20:32:45.000000000",1019,57906.689999999995]
["2019-07-14T13:32:45.000000000","2019-07-14T20:32:45.000000000",1018,481300.0]
["2019-07-14T13:33:00.000000000","2019-07-14T20:33:00.000000000",1017,482112.5]
["2019-07-14T13:33:00.000000000","2019-07-14T20:33:00.000000000",1020,2803879.0]
["2019-07-14T13:33:00.000000000","2019-07-14T20:33:00.000000000",1133,963.2708]
["2019-07-14T13:33:15.000000000","2019-07-14T20:33:15.000000000",1022,96.74099]
["2019-07-14T13:33:15.000000000","2019-07-14T20:33:15.000000000",1130,780641130.6213]
["2019-07-14T13:33:30.000000000","2019-07-14T20:33:30.000000000",1021,278.2859]
["2019-07-14T13:33:30.000000000","2019-07-14T20:33:30.000000000",1016,482300.0]
["2019-07-14T13:33:45.000000000","2019-07-14T20:33:45.000000000",1019,58906.689999999995]
["2019-07-14T13:33:45.000000000","2019-07-14T20:33:45.000000000",1018,480987.5]
["2019-07-14T13:34:00.000000000","2019-07-14T20:34:00.000000000",1017,481874.0]
["2019-07-14T13:34:00.000000000","2019-07-14T20:34:00.000000000",1020,2803881.0]
["2019-07-14T13:34:00.000000000","2019-07-14T20:34:00.000000000",1133,962.8115]
["2019-07-14T13:34:15.000000000","2019-07-14T20:34:15.000000000",1022,90.21864]
["2019-07-14T13:34:15.000000000","2019-07-14T20:34:15.000000000",1130,780685147.6062]
["2019-07-14T13:34:30.000000000","2019-07-14T20:34:30.000000000",1021,278.5368]
["2019-07-14T13:34:30.000000000","2019-07-14T20:34:30.000000000",1016,482000.0]
["2019-07-14T13:34:45.000000000","2019-07-14T20:34:45.000000000",1019,59300.049999999996]
["2019-07-14T13:34:45.000000000","2019-07-14T20:34:45.000000000",1018,480787.5]
["2019-07-14T13:35:00.000000000","2019-07-14T20:35:00.000000000",1017,481821.9]
["2019-07-14T13:35:00.000000000","2019-07-14T20:35:00.000000000",1020,2803882.0]
["2019-07-14T13:35:00.000000000","2019-07-14T20:35:00.000000000",1133,962.5198]
["2019-07-14T13:35:15.000000000","2019-07-14T20:35:15.000000000",1022,82.21783]
["2019-07-14T13:35:15.000000000","2019-07-14T20:35:15.000000000",1130,779727059.1688]
["2019-07-14T13:35:30.000000000","2019-07-14T20:35:30.000000000",1021,277.9818]
["2019-07-14T13:35:30.000000000","2019-07-14T20:35:30.000000000",1016,481700.0]
["2019-07-14T13:35:45.000000000","2019-07-14T20:35:45.000000000",1019,59146.810000000005]
["2019-07-14T13:35:45.000000000","2019-07-14T20:35:45.000000000",1018,480237.5]
["2019-07-14T13:36:00.000000000","2019-07-14T20:36:00.000000000",1017,481810.4]
["2019-07-14T13:36:00.000000000","2019-07-14T20:36:00.000000000",1020,2803883.0]
["2019-07-14T13:36:00.000000000","2019-07-14T20:36:00.000000000",1133,962.2729]
["2019-07-14T13:36:15.000000000","2019-07-14T20:36:15.000000000",1022,74.60096]
["2019-07-14T13:36:15.000000000","2019-07-14T20:36:15.000000000",1130,779914075.865]
["2019-07-14T13:36:30.000000000","2019-07-14T20:36:30.000000000",1021,277.9774]
["2019-07-14T13:36:30.000000000","2019-07-14T20:36:30.000000000",1016,481100.0]
["2019-07-14T13:36:45.000000000","2019-07-14T20:36:45.000000000",1019,58746.78999999999]
["2019-07-14T13:36:45.000000000","2019-07-14T20:36:45.000000000",1018,480091.7]
["2019-07-14T13:37:00.000000000","2019-07-14T20:37:00.000000000",1017,481740.6]
["2019-07-14T13:37:00.000000000","2019-07-14T20:37:00.000000000",1020,2803884.0]
["2019-07-14T13:37:00.000000000","2019-07-14T20:37:00.000000000",1133,963.126]
["2019-07-14T13:37:15.000000000","2019-07-14T20:37:15.000000000",1022,68.03191]
["2019-07-14T13:37:15.000000000","2019-07-14T20:37:15.000000000",1130,778700552.6364]
["2019-07-14T13:37:30.000000000","2019-07-14T20:37:30.000000000",1021,277.7221]
["2019-07-14T13:37:30.000000000","2019-07-14T20:37:30.000000000",1016,480800.0]
["2019-07-14T13:37:45.000000000","2019-07-14T20:37:45.000000000",1019,58600.1]
["2019-07-14T13:37:45.000000000","2019-07-14T20:37:45.000000000",1018,481850.0]
["2019-07-14T13:38:00.000000000","2019-07-14T20:38:00.000000000",1017,481961.5]
["2019-07-14T13:38:00.000000000","2019-07-14T20:38:00.000000000",1020,2803885.0]
["2019-07-14T13:38:00.000000000","2019-07-14T20:38:00.000000000",1133,962.2782]
["2019-07-14T13:38:15.000000000","2019-07-14T20:38:15.000000000",1022,62.23784]
["2019-07-14T13:38:15.000000000","2019-07-14T20:38:15.000000000",1130,778775133.311]
["2019-07-14T13:38:30.000000000","2019-07-14T20:38:30.000000000",1021,277.5844]
["2019-07-14T13:38:30.000000000","2019-07-14T20:38:30.000000000",1016,480800.0]
["2019-07-14T13:38:45.000000000","2019-07-14T20:38:45.000000000",1019,58700.200000000004]
["2019-07-14T13:38:45.000000000","2019-07-14T20:38:45.000000000",1018,479302.1]
["2019-07-14T13:39:00.000000000","2019-07-14T20:39:00.000000000",1017,481690.60000000003]
["2019-07-14T13:39:00.000000000","2019-07-14T20:39:00.000000000",1020,2803886.0]
["2019-07-14T13:39:00.000000000","2019-07-14T20:39:00.000000000",1133,961.2073]
["2019-07-14T13:39:15.000000000","2019-07-14T20:39:15.000000000",1022,57.1673]
["2019-07-14T13:39:15.000000000","2019-07-14T20:39:15.000000000",1130,777910412.2286]
["2019-07-14T13:39:30.000000000","2019-07-14T20:39:30.000000000",1021,277.4556]
["2019-07-14T13:39:30.000000000","2019-07-14T20:39:30.000000000",1016,480600.0]
["2019-07-14T13:39:45.000000000","2019-07-14T20:39:45.000000000",1019,59153.48]
["2019-07-14T13:39:45.000000000","2019-07-14T20:39:45.000000000",1018,479510.4]
["2019-07-14T13:40:00.000000000","2019-07-14T20:40:00.000000000",1017,481672.9]
["2019-07-14T13:40:00.000000000","2019-07-14T20:40:00.000000000",1020,2803887.0]
["2019-07-14T13:40:00.000000000","2019-07-14T20:40:00.000000000",1133,961.0729]
["2019-07-14T13:40:15.000000000","2019-07-14T20:40:15.000000000",1022,54.37014]
["2019-07-14T13:40:15.000000000","2019-07-14T20:40:15.000000000",1130,778022564.76]
["2019-07-14T13:40:30.000000000","2019-07-14T20:40:30.000000000",1021,277.3025]
["2019-07-14T13:40:30.000000000","2019-07-14T20:40:30.000000000",1016,480500.0]
["2019-07-14T13:40:45.000000000","2019-07-14T20:40:45.000000000",1019,59500.0]
["2019-07-14T13:40:45.000000000","2019-07-14T20:40:45.000000000",1018,479320.80000000005]
["2019-07-14T13:41:00.000000000","2019-07-14T20:41:00.000000000",1017,481852.10000000003]
["2019-07-14T13:41:00.000000000","2019-07-14T20:41:00.000000000",1020,2803887.0]
["2019-07-14T13:41:00.000000000","2019-07-14T20:41:00.000000000",1133,961.2334]
["2019-07-14T13:41:15.000000000","2019-07-14T20:41:15.000000000",1022,51.78826]
["2019-07-14T13:41:15.000000000","2019-07-14T20:41:15.000000000",1130,777979104.5115]
["2019-07-14T13:41:30.000000000","2019-07-14T20:41:30.000000000",1021,277.5889]
["2019-07-14T13:41:30.000000000","2019-07-14T20:41:30.000000000",1016,480700.0]
["2019-07-14T13:41:45.000000000","2019-07-14T20:41:45.000000000",1019,60053.39]
["2019-07-14T13:41:45.000000000","2019-07-14T20:41:45.000000000",1018,479220.8]
["2019-07-14T13:42:00.000000000","2019-07-14T20:42:00.000000000",1017,481720.8]
["2019-07-14T13:42:00.000000000","2019-07-14T20:42:00.000000000",1020,2803888.0]
["2019-07-14T13:42:00.000000000","2019-07-14T20:42:00.000000000",1133,960.9541]
["2019-07-14T13:42:15.000000000","2019-07-14T20:42:15.000000000",1022,50.70494]
["2019-07-14T13:42:15.000000000","2019-07-14T20:42:15.000000000",1130,777792643.0352]
["2019-07-14T13:42:30.000000000","2019-07-14T20:42:30.000000000",1021,277.2359]
["2019-07-14T13:42:30.000000000","2019-07-14T20:42:30.000000000",1016,480500.0]
["2019-07-14T13:42:45.000000000","2019-07-14T20:42:45.000000000",1019,60300.049999999996]
["2019-07-14T13:42:45.000000000","2019-07-14T20:42:45.000000000",1018,479064.6]
["2019-07-14T13:43:00.000000000","2019-07-14T20:43:00.000000000",1017,481984.39999999997]
["2019-07-14T13:43:00.000000000","2019-07-14T20:43:00.000000000",1020,2803889.0]
["2019-07-14T13:43:00.000000000","2019-07-14T20:43:00.000000000",1133,961.1073]
["2019-07-14T13:43:15.000000000","2019-07-14T20:43:15.000000000",1022,49.19977]
["2019-07-14T13:43:15.000000000","2019-07-14T20:43:15.000000000",1130,778172847.3926]
["2019-07-14T13:43:30.000000000","2019-07-14T20:43:30.000000000",1021,277.6178]
["2019-07-14T13:43:30.000000000","2019-07-14T20:43:30.000000000",1016,480500.0]
["2019-07-14T13:43:45.000000000","2019-07-14T20:43:45.000000000",1019,60193.41]
["2019-07-14T13:43:45.000000000","2019-07-14T20:43:45.000000000",1018,479162.5]
["2019-07-14T13:44:00.000000000","2019-07-14T20:44:00.000000000",1017,481984.39999999997]
["2019-07-14T13:44:00.000000000","2019-07-14T20:44:00.000000000",1020,2803889.0]
["2019-07-14T13:44:00.000000000","2019-07-14T20:44:00.000000000",1133,961.0115]
["2019-07-14T13:44:15.000000000","2019-07-14T20:44:15.000000000",1022,48.29846]
["2019-07-14T13:44:15.000000000","2019-07-14T20:44:15.000000000",1130,777463183.0867]
["2019-07-14T13:44:30.000000000","2019-07-14T20:44:30.000000000",1021,276.9961]
["2019-07-14T13:44:30.000000000","2019-07-14T20:44:30.000000000",1016,480600.0]
["2019-07-14T13:44:45.000000000","2019-07-14T20:44:45.000000000",1019,59693.41]
["2019-07-14T13:44:45.000000000","2019-07-14T20:44:45.000000000",1018,479289.60000000003]
["2019-07-14T13:45:00.000000000","2019-07-14T20:45:00.000000000",1017,481984.39999999997]
["2019-07-14T13:45:00.000000000","2019-07-14T20:45:00.000000000",1020,2803890.0]
["2019-07-14T13:45:00.000000000","2019-07-14T20:45:00.000000000",1133,961.0823]
["2019-07-14T13:45:15.000000000","2019-07-14T20:45:15.000000000",1022,47.54806]
["2019-07-14T13:45:15.000000000","2019-07-14T20:45:15.000000000",1130,778658478.285]
["2019-07-14T13:45:30.000000000","2019-07-14T20:45:30.000000000",1021,277.6155]
["2019-07-14T13:45:30.000000000","2019-07-14T20:45:30.000000000",1016,481100.0]
["2019-07-14T13:45:45.000000000","2019-07-14T20:45:45.000000000",1019,59300.049999999996]
["2019-07-14T13:45:45.000000000","2019-07-14T20:45:45.000000000",1018,479316.7]
["2019-07-14T13:46:00.000000000","2019-07-14T20:46:00.000000000",1017,481984.39999999997]
["2019-07-14T13:46:00.000000000","2019-07-14T20:46:00.000000000",1020,2803890.0]
["2019-07-14T13:46:00.000000000","2019-07-14T20:46:00.000000000",1133,961.349]
["2019-07-14T13:46:15.000000000","2019-07-14T20:46:15.000000000",1022,47.1174]
["2019-07-14T13:46:15.000000000","2019-07-14T20:46:15.000000000",1130,777762352.0388]
["2019-07-14T13:46:30.000000000","2019-07-14T20:46:30.000000000",1021,277.4268]
["2019-07-14T13:46:30.000000000","2019-07-14T20:46:30.000000000",1016,480300.0]
["2019-07-14T13:46:45.000000000","2019-07-14T20:46:45.000000000",1019,59246.78999999999]
["2019-07-14T13:46:45.000000000","2019-07-14T20:46:45.000000000",1018,479156.3]
["2019-07-14T13:47:00.000000000","2019-07-14T20:47:00.000000000",1017,481984.39999999997]
["2019-07-14T13:47:00.000000000","2019-07-14T20:47:00.000000000",1020,2803891.0]
["2019-07-14T13:47:00.000000000","2019-07-14T20:47:00.000000000",1133,961.4386]
["2019-07-14T13:47:15.000000000","2019-07-14T20:47:15.000000000",1022,46.34256]
["2019-07-14T13:47:15.000000000","2019-07-14T20:47:15.000000000",1130,778434725.1006]
["2019-07-14T13:47:30.000000000","2019-07-14T20:47:30.000000000",1021,277.6888]
["2019-07-14T13:47:30.000000000","2019-07-14T20:47:30.000000000",1016,481100.0]
["2019-07-14T13:47:45.000000000","2019-07-14T20:47:45.000000000",1019,59400.149999999994]
["2019-07-14T13:47:45.000000000","2019-07-14T20:47:45.000000000",1018,480083.3]
["2019-07-14T13:48:00.000000000","2019-07-14T20:48:00.000000000",1017,481889.6]
["2019-07-14T13:48:00.000000000","2019-07-14T20:48:00.000000000",1020,2803892.0]
["2019-07-14T13:48:00.000000000","2019-07-14T20:48:00.000000000",1133,961.275]
["2019-07-14T13:48:15.000000000","2019-07-14T20:48:15.000000000",1022,45.348]
["2019-07-14T13:48:15.000000000","2019-07-14T20:48:15.000000000",1130,777576170.6076]
["2019-07-14T13:48:30.000000000","2019-07-14T20:48:30.000000000",1021,277.5201]
["2019-07-14T13:48:30.000000000","2019-07-14T20:48:30.000000000",1016,480900.0]
["2019-07-14T13:48:45.000000000","2019-07-14T20:48:45.000000000",1019,59753.450000000004]
["2019-07-14T13:48:45.000000000","2019-07-14T20:48:45.000000000",1018,479277.10000000003]
["2019-07-14T13:49:00.000000000","2019-07-14T20:49:00.000000000",1017,481984.39999999997]
["2019-07-14T13:49:00.000000000","2019-07-14T20:49:00.000000000",1020,2803892.0]
["2019-07-14T13:49:00.000000000","2019-07-14T20:49:00.000000000",1133,961.4552]
["2019-07-14T13:49:15.000000000","2019-07-14T20:49:15.000000000",1022,43.78963]
["2019-07-14T13:49:15.000000000","2019-07-14T20:49:15.000000000",1130,778354528.2354]
["2019-07-14T13:49:30.000000000","2019-07-14T20:49:30.000000000",1021,277.5067]
["2019-07-14T13:49:30.000000000","2019-07-14T20:49:30.000000000",1016,480900.0]
["2019-07-14T13:49:45.000000000","2019-07-14T20:49:45.000000000",1019,60253.450000000004]
["2019-07-14T13:49:45.000000000","2019-07-14T20:49:45.000000000",1018,479254.2]
["2019-07-14T13:50:00.000000000","2019-07-14T20:50:00.000000000",1017,481984.39999999997]
["2019-07-14T13:50:00.000000000","2019-07-14T20:50:00.000000000",1020,2803893.0]
["2019-07-14T13:50:00.000000000","2019-07-14T20:50:00.000000000",1133,961.2865]
["2019-07-14T13:50:15.000000000","2019-07-14T20:50:15.000000000",1022,42.27776]
["2019-07-14T13:50:15.000000000","2019-07-14T20:50:15.000000000",1130,777750569.6832]
["2019-07-14T13:50:30.000000000","2019-07-14T20:50:30.000000000",1021,277.5222]
["2019-07-14T13:50:30.000000000","2019-07-14T20:50:30.000000000",1016,480800.0]
["2019-07-14T13:50:45.000000000","2019-07-14T20:50:45.000000000",1019,60400.149999999994]
["2019-07-14T13:50:45.000000000","2019-07-14T20:50:45.000000000",1018,479591.7]
["2019-07-14T13:51:00.000000000","2019-07-14T20:51:00.000000000",1017,481984.39999999997]
["2019-07-14T13:51:00.000000000","2019-07-14T20:51:00.000000000",1020,2803894.0]
["2019-07-14T13:51:00.000000000","2019-07-14T20:51:00.000000000",1133,961.6198]
["2019-07-14T13:51:15.000000000","2019-07-14T20:51:15.000000000",1022,39.84245]
["2019-07-14T13:51:15.000000000","2019-07-14T20:51:15.000000000",1130,778447895.114]
["2019-07-14T13:51:30.000000000","2019-07-14T20:51:30.000000000",1021,277.3802]
["2019-07-14T13:51:30.000000000","2019-07-14T20:51:30.000000000",1016,480600.0]
["2019-07-14T13:51:45.000000000","2019-07-14T20:51:45.000000000",1019,60400.149999999994]
["2019-07-14T13:51:45.000000000","2019-07-14T20:51:45.000000000",1018,479472.89999999997]
["2019-07-14T13:52:00.000000000","2019-07-14T20:52:00.000000000",1017,481555.2]
["2019-07-14T13:52:00.000000000","2019-07-14T20:52:00.000000000",1020,2803894.0]
["2019-07-14T13:52:00.000000000","2019-07-14T20:52:00.000000000",1133,960.8573]
["2019-07-14T13:52:15.000000000","2019-07-14T20:52:15.000000000",1022,37.84003]
["2019-07-14T13:52:15.000000000","2019-07-14T20:52:15.000000000",1130,777769633.1554]
["2019-07-14T13:52:30.000000000","2019-07-14T20:52:30.000000000",1021,277.4957]
["2019-07-14T13:52:30.000000000","2019-07-14T20:52:30.000000000",1016,480800.0]
["2019-07-14T13:52:45.000000000","2019-07-14T20:52:45.000000000",1019,60400.149999999994]
["2019-07-14T13:52:45.000000000","2019-07-14T20:52:45.000000000",1018,479239.6]
["2019-07-14T13:53:00.000000000","2019-07-14T20:53:00.000000000",1017,480251.0]
["2019-07-14T13:53:00.000000000","2019-07-14T20:53:00.000000000",1020,2803895.0]
["2019-07-14T13:53:00.000000000","2019-07-14T20:53:00.000000000",1133,959.051]
["2019-07-14T13:53:15.000000000","2019-07-14T20:53:15.000000000",1022,35.7887]
["2019-07-14T13:53:15.000000000","2019-07-14T20:53:15.000000000",1130,777109873.6615]
["2019-07-14T13:53:30.000000000","2019-07-14T20:53:30.000000000",1021,277.0139]
["2019-07-14T13:53:30.000000000","2019-07-14T20:53:30.000000000",1016,480500.0]
["2019-07-14T13:53:45.000000000","2019-07-14T20:53:45.000000000",1019,59346.76]
["2019-07-14T13:53:45.000000000","2019-07-14T20:53:45.000000000",1018,479064.6]
["2019-07-14T13:54:00.000000000","2019-07-14T20:54:00.000000000",1017,481849.0]
["2019-07-14T13:54:00.000000000","2019-07-14T20:54:00.000000000",1020,2803895.0]
["2019-07-14T13:54:00.000000000","2019-07-14T20:54:00.000000000",1133,961.0865]
["2019-07-14T13:54:15.000000000","2019-07-14T20:54:15.000000000",1022,33.96608]
["2019-07-14T13:54:15.000000000","2019-07-14T20:54:15.000000000",1130,777582890.748]
["2019-07-14T13:54:30.000000000","2019-07-14T20:54:30.000000000",1021,277.5178]
["2019-07-14T13:54:30.000000000","2019-07-14T20:54:30.000000000",1016,479600.0]
["2019-07-14T13:54:45.000000000","2019-07-14T20:54:45.000000000",1019,59046.71]
["2019-07-14T13:54:45.000000000","2019-07-14T20:54:45.000000000",1018,478668.8]
["2019-07-14T13:55:00.000000000","2019-07-14T20:55:00.000000000",1017,481717.69999999995]
["2019-07-14T13:55:00.000000000","2019-07-14T20:55:00.000000000",1020,2803896.0]
["2019-07-14T13:55:00.000000000","2019-07-14T20:55:00.000000000",1133,960.5156]
["2019-07-14T13:55:15.000000000","2019-07-14T20:55:15.000000000",1022,32.54306]
["2019-07-14T13:55:15.000000000","2019-07-14T20:55:15.000000000",1130,776736952.2576]
["2019-07-14T13:55:30.000000000","2019-07-14T20:55:30.000000000",1021,277.0605]
["2019-07-14T13:55:30.000000000","2019-07-14T20:55:30.000000000",1016,480000.0]
["2019-07-14T13:55:45.000000000","2019-07-14T20:55:45.000000000",1019,58800.049999999996]
["2019-07-14T13:55:45.000000000","2019-07-14T20:55:45.000000000",1018,478785.39999999997]
["2019-07-14T13:56:00.000000000","2019-07-14T20:56:00.000000000",1017,481135.4]
["2019-07-14T13:56:00.000000000","2019-07-14T20:56:00.000000000",1020,2803896.0]
["2019-07-14T13:56:00.000000000","2019-07-14T20:56:00.000000000",1133,960.0021]
["2019-07-14T13:56:15.000000000","2019-07-14T20:56:15.000000000",1022,30.96682]
["2019-07-14T13:56:15.000000000","2019-07-14T20:56:15.000000000",1130,777813648.3216]
["2019-07-14T13:56:30.000000000","2019-07-14T20:56:30.000000000",1021,277.3891]
["2019-07-14T13:56:30.000000000","2019-07-14T20:56:30.000000000",1016,480200.0]
["2019-07-14T13:56:45.000000000","2019-07-14T20:56:45.000000000",1019,58900.149999999994]
["2019-07-14T13:56:45.000000000","2019-07-14T20:56:45.000000000",1018,478700.0]
["2019-07-14T13:57:00.000000000","2019-07-14T20:57:00.000000000",1017,480184.39999999997]
["2019-07-14T13:57:00.000000000","2019-07-14T20:57:00.000000000",1020,2803897.0]
["2019-07-14T13:57:00.000000000","2019-07-14T20:57:00.000000000",1133,958.9011]
["2019-07-14T13:57:15.000000000","2019-07-14T20:57:15.000000000",1022,29.888]
["2019-07-14T13:57:15.000000000","2019-07-14T20:57:15.000000000",1130,776544040.7749]
["2019-07-14T13:57:30.000000000","2019-07-14T20:57:30.000000000",1021,277.0672]
["2019-07-14T13:57:30.000000000","2019-07-14T20:57:30.000000000",1016,480000.0]
["2019-07-14T13:57:45.000000000","2019-07-14T20:57:45.000000000",1019,59153.48]
["2019-07-14T13:57:45.000000000","2019-07-14T20:57:45.000000000",1018,479064.6]
["2019-07-14T13:58:00.000000000","2019-07-14T20:58:00.000000000",1017,479591.7]
["2019-07-14T13:58:00.000000000","2019-07-14T20:58:00.000000000",1020,2803897.0]
["2019-07-14T13:58:00.000000000","2019-07-14T20:58:00.000000000",1133,958.7146]
["2019-07-14T13:58:15.000000000","2019-07-14T20:58:15.000000000",1022,28.66032]
["2019-07-14T13:58:15.000000000","2019-07-14T20:58:15.000000000",1130,777863835.0928]
["2019-07-14T13:58:30.000000000","2019-07-14T20:58:30.000000000",1021,277.4224]
["2019-07-14T13:58:30.000000000","2019-07-14T20:58:30.000000000",1016,480300.0]
["2019-07-14T13:58:45.000000000","2019-07-14T20:58:45.000000000",1019,59453.4]
["2019-07-14T13:58:45.000000000","2019-07-14T20:58:45.000000000",1018,479122.9]
["2019-07-14T13:59:00.000000000","2019-07-14T20:59:00.000000000",1017,480238.60000000003]
["2019-07-14T13:59:00.000000000","2019-07-14T20:59:00.000000000",1020,2803897.0]
["2019-07-14T13:59:00.000000000","2019-07-14T20:59:00.000000000",1133,959.1428]
["2019-07-14T13:59:15.000000000","2019-07-14T20:59:15.000000000",1022,28.11419]
["2019-07-14T13:59:15.000000000","2019-07-14T20:59:15.000000000",1130,777247815.7348]
["2019-07-14T13:59:30.000000000","2019-07-14T20:59:30.000000000",1021,277.2448]
["2019-07-14T13:59:30.000000000","2019-07-14T20:59:30.000000000",1016,480400.0]
["2019-07-14T13:59:45.000000000","2019-07-14T20:59:45.000000000",1019,59853.44]
["2019-07-14T13:59:45.000000000","2019-07-14T20:59:45.000000000",1018,478972.89999999997]
["2019-07-14T14:00:00.000000000","2019-07-14T21:00:00.000000000",1017,481717.69999999995]
["2019-07-14T14:00:00.000000000","2019-07-14T21:00:00.000000000",1020,2803898.0]
["2019-07-14T14:00:00.000000000","2019-07-14T21:00:00.000000000",1133,960.6469]
["2019-07-14T14:00:15.000000000","2019-07-14T21:00:15.000000000",1022,27.77233]
["2019-07-14T14:00:15.000000000","2019-07-14T21:00:15.000000000",1130,777633632.0996]
["2019-07-14T14:00:30.000000000","2019-07-14T21:00:30.000000000",1021,277.2492]
["2019-07-14T14:00:30.000000000","2019-07-14T21:00:30.000000000",1016,480600.0]
["2019-07-14T14:00:45.000000000","2019-07-14T21:00:45.000000000",1019,60253.450000000004]
["2019-07-14T14:00:45.000000000","2019-07-14T21:00:45.000000000",1018,478918.8]
["2019-07-14T14:01:00.000000000","2019-07-14T21:01:00.000000000",1017,481984.39999999997]
["2019-07-14T14:01:00.000000000","2019-07-14T21:01:00.000000000",1020,2803898.0]
["2019-07-14T14:01:00.000000000","2019-07-14T21:01:00.000000000",1133,960.9886]
["2019-07-14T14:01:15.000000000","2019-07-14T21:01:15.000000000",1022,27.98764]
["2019-07-14T14:01:15.000000000","2019-07-14T21:01:15.000000000",1130,777054627.1626]
["2019-07-14T14:01:30.000000000","2019-07-14T21:01:30.000000000",1021,277.4135]
["2019-07-14T14:01:30.000000000","2019-07-14T21:01:30.000000000",1016,480400.0]
["2019-07-14T14:01:45.000000000","2019-07-14T21:01:45.000000000",1019,60606.77]
["2019-07-14T14:01:45.000000000","2019-07-14T21:01:45.000000000",1018,479147.89999999997]
["2019-07-14T14:02:00.000000000","2019-07-14T21:02:00.000000000",1017,481717.69999999995]
["2019-07-14T14:02:00.000000000","2019-07-14T21:02:00.000000000",1020,2803899.0]
["2019-07-14T14:02:00.000000000","2019-07-14T21:02:00.000000000",1133,960.8281]
["2019-07-14T14:02:15.000000000","2019-07-14T21:02:15.000000000",1022,29.05103]
["2019-07-14T14:02:15.000000000","2019-07-14T21:02:15.000000000",1130,777565494.3042]
["2019-07-14T14:02:30.000000000","2019-07-14T21:02:30.000000000",1021,277.2581]
["2019-07-14T14:02:30.000000000","2019-07-14T21:02:30.000000000",1016,480600.0]
["2019-07-14T14:02:45.000000000","2019-07-14T21:02:45.000000000",1019,61006.79]
["2019-07-14T14:02:45.000000000","2019-07-14T21:02:45.000000000",1018,479097.89999999997]
["2019-07-14T14:03:00.000000000","2019-07-14T21:03:00.000000000",1017,481984.39999999997]
["2019-07-14T14:03:00.000000000","2019-07-14T21:03:00.000000000",1020,2803899.0]
["2019-07-14T14:03:00.000000000","2019-07-14T21:03:00.000000000",1133,961.0615]
["2019-07-14T14:03:15.000000000","2019-07-14T21:03:15.000000000",1022,30.24092]
["2019-07-14T14:03:15.000000000","2019-07-14T21:03:15.000000000",1130,777882895.671]
["2019-07-14T14:03:30.000000000","2019-07-14T21:03:30.000000000",1021,277.5577]
["2019-07-14T14:03:30.000000000","2019-07-14T21:03:30.000000000",1016,480700.0]
["2019-07-14T14:03:45.000000000","2019-07-14T21:03:45.000000000",1019,61553.39]
["2019-07-14T14:03:45.000000000","2019-07-14T21:03:45.000000000",1018,479195.80000000005]
["2019-07-14T14:04:00.000000000","2019-07-14T21:04:00.000000000",1017,481794.8]
["2019-07-14T14:04:00.000000000","2019-07-14T21:04:00.000000000",1020,2803899.0]
["2019-07-14T14:04:00.000000000","2019-07-14T21:04:00.000000000",1133,961.0052]
["2019-07-14T14:04:15.000000000","2019-07-14T21:04:15.000000000",1022,32.38768]
["2019-07-14T14:04:15.000000000","2019-07-14T21:04:15.000000000",1130,777353799.9297]
["2019-07-14T14:04:30.000000000","2019-07-14T21:04:30.000000000",1021,277.3447]
["2019-07-14T14:04:30.000000000","2019-07-14T21:04:30.000000000",1016,480800.0]
["2019-07-14T14:04:45.000000000","2019-07-14T21:04:45.000000000",1019,61546.71]
["2019-07-14T14:04:45.000000000","2019-07-14T21:04:45.000000000",1018,479910.39999999997]
["2019-07-14T14:05:00.000000000","2019-07-14T21:05:00.000000000",1017,481976.0]
["2019-07-14T14:05:00.000000000","2019-07-14T21:05:00.000000000",1020,2803900.0]
["2019-07-14T14:05:00.000000000","2019-07-14T21:05:00.000000000",1133,961.3885]
["2019-07-14T14:05:15.000000000","2019-07-14T21:05:15.000000000",1022,33.79965]
["2019-07-14T14:05:15.000000000","2019-07-14T21:05:15.000000000",1130,778437223.74]
["2019-07-14T14:05:30.000000000","2019-07-14T21:05:30.000000000",1021,277.6355]
["2019-07-14T14:05:30.000000000","2019-07-14T21:05:30.000000000",1016,481000.0]
["2019-07-14T14:05:45.000000000","2019-07-14T21:05:45.000000000",1019,60440.07]
["2019-07-14T14:05:45.000000000","2019-07-14T21:05:45.000000000",1018,479385.4]
["2019-07-14T14:06:00.000000000","2019-07-14T21:06:00.000000000",1017,481984.39999999997]
["2019-07-14T14:06:00.000000000","2019-07-14T21:06:00.000000000",1020,2803900.0]
["2019-07-14T14:06:00.000000000","2019-07-14T21:06:00.000000000",1133,961.4198]
["2019-07-14T14:06:15.000000000","2019-07-14T21:06:15.000000000",1022,35.2914]
["2019-07-14T14:06:15.000000000","2019-07-14T21:06:15.000000000",1130,777789803.23]
["2019-07-14T14:06:30.000000000","2019-07-14T21:06:30.000000000",1021,277.489]
["2019-07-14T14:06:30.000000000","2019-07-14T21:06:30.000000000",1016,480800.0]
["2019-07-14T14:06:45.000000000","2019-07-14T21:06:45.000000000",1019,59240.119999999995]
["2019-07-14T14:06:45.000000000","2019-07-14T21:06:45.000000000",1018,480991.69999999995]
["2019-07-14T14:07:00.000000000","2019-07-14T21:07:00.000000000",1017,481946.9]
["2019-07-14T14:07:00.000000000","2019-07-14T21:07:00.000000000",1020,2803901.0]
["2019-07-14T14:07:00.000000000","2019-07-14T21:07:00.000000000",1133,961.9115]
["2019-07-14T14:07:15.000000000","2019-07-14T21:07:15.000000000",1022,35.93083]
["2019-07-14T14:07:15.000000000","2019-07-14T21:07:15.000000000",1130,778941642.7664]
["2019-07-14T14:07:30.000000000","2019-07-14T21:07:30.000000000",1021,277.6977]
["2019-07-14T14:07:30.000000000","2019-07-14T21:07:30.000000000",1016,480900.0]
["2019-07-14T14:07:45.000000000","2019-07-14T21:07:45.000000000",1019,58546.71]
["2019-07-14T14:07:45.000000000","2019-07-14T21:07:45.000000000",1018,479604.2]
["2019-07-14T14:08:00.000000000","2019-07-14T21:08:00.000000000",1017,481984.39999999997]
["2019-07-14T14:08:00.000000000","2019-07-14T21:08:00.000000000",1020,2803901.0]
["2019-07-14T14:08:00.000000000","2019-07-14T21:08:00.000000000",1133,961.6031]
["2019-07-14T14:08:15.000000000","2019-07-14T21:08:15.000000000",1022,36.00182]
["2019-07-14T14:08:15.000000000","2019-07-14T21:08:15.000000000",1130,778107482.2189]
["2019-07-14T14:08:30.000000000","2019-07-14T21:08:30.000000000",1021,277.6622]
["2019-07-14T14:08:30.000000000","2019-07-14T21:08:30.000000000",1016,481000.0]
["2019-07-14T14:08:45.000000000","2019-07-14T21:08:45.000000000",1019,58400.149999999994]
["2019-07-14T14:08:45.000000000","2019-07-14T21:08:45.000000000",1018,481602.10000000003]
["2019-07-14T14:09:00.000000000","2019-07-14T21:09:00.000000000",1017,481957.3]
["2019-07-14T14:09:00.000000000","2019-07-14T21:09:00.000000000",1020,2803902.0]
["2019-07-14T14:09:00.000000000","2019-07-14T21:09:00.000000000",1133,963.6656]
["2019-07-14T14:09:15.000000000","2019-07-14T21:09:15.000000000",1022,35.96638]
["2019-07-14T14:09:15.000000000","2019-07-14T21:09:15.000000000",1130,778145051.6244]
["2019-07-14T14:09:30.000000000","2019-07-14T21:09:30.000000000",1021,277.5045]
["2019-07-14T14:09:30.000000000","2019-07-14T21:09:30.000000000",1016,481100.0]
["2019-07-14T14:09:45.000000000","2019-07-14T21:09:45.000000000",1019,58553.39]
["2019-07-14T14:09:45.000000000","2019-07-14T21:09:45.000000000",1018,480104.2]
["2019-07-14T14:10:00.000000000","2019-07-14T21:10:00.000000000",1017,481903.1]
["2019-07-14T14:10:00.000000000","2019-07-14T21:10:00.000000000",1020,2803902.0]
["2019-07-14T14:10:00.000000000","2019-07-14T21:10:00.000000000",1133,963.001]
["2019-07-14T14:10:15.000000000","2019-07-14T21:10:15.000000000",1022,35.07164]
["2019-07-14T14:10:15.000000000","2019-07-14T21:10:15.000000000",1130,778780135.4274]
["2019-07-14T14:10:30.000000000","2019-07-14T21:10:30.000000000",1021,277.9063]
["2019-07-14T14:10:30.000000000","2019-07-14T21:10:30.000000000",1016,481000.0]
["2019-07-14T14:10:45.000000000","2019-07-14T21:10:45.000000000",1019,58906.689999999995]
["2019-07-14T14:10:45.000000000","2019-07-14T21:10:45.000000000",1018,481772.89999999997]
["2019-07-14T14:11:00.000000000","2019-07-14T21:11:00.000000000",1017,481984.39999999997]
["2019-07-14T14:11:00.000000000","2019-07-14T21:11:00.000000000",1020,2803903.0]
["2019-07-14T14:11:00.000000000","2019-07-14T21:11:00.000000000",1133,963.6511]
["2019-07-14T14:11:15.000000000","2019-07-14T21:11:15.000000000",1022,34.79858]
["2019-07-14T14:11:15.000000000","2019-07-14T21:11:15.000000000",1130,778519089.4165]
["2019-07-14T14:11:30.000000000","2019-07-14T21:11:30.000000000",1021,277.6555]
["2019-07-14T14:11:30.000000000","2019-07-14T21:11:30.000000000",1016,481000.0]
["2019-07-14T14:11:45.000000000","2019-07-14T21:11:45.000000000",1019,59453.4]
["2019-07-14T14:11:45.000000000","2019-07-14T21:11:45.000000000",1018,481945.80000000005]
["2019-07-14T14:12:00.000000000","2019-07-14T21:12:00.000000000",1017,481984.39999999997]
["2019-07-14T14:12:00.000000000","2019-07-14T21:12:00.000000000",1020,2803903.0]
["2019-07-14T14:12:00.000000000","2019-07-14T21:12:00.000000000",1133,962.5698]
["2019-07-14T14:12:15.000000000","2019-07-14T21:12:15.000000000",1022,34.26357]
["2019-07-14T14:12:15.000000000","2019-07-14T21:12:15.000000000",1130,779633360.4687]
["2019-07-14T14:12:30.000000000","2019-07-14T21:12:30.000000000",1021,277.9507]
["2019-07-14T14:12:30.000000000","2019-07-14T21:12:30.000000000",1016,481500.0]
["2019-07-14T14:12:45.000000000","2019-07-14T21:12:45.000000000",1019,60006.79]
["2019-07-14T14:12:45.000000000","2019-07-14T21:12:45.000000000",1018,481437.5]
["2019-07-14T14:13:00.000000000","2019-07-14T21:13:00.000000000",1017,481984.39999999997]
["2019-07-14T14:13:00.000000000","2019-07-14T21:13:00.000000000",1020,2803904.0]
["2019-07-14T14:13:00.000000000","2019-07-14T21:13:00.000000000",1133,963.8073]
["2019-07-14T14:13:15.000000000","2019-07-14T21:13:15.000000000",1022,34.21694]
["2019-07-14T14:13:15.000000000","2019-07-14T21:13:15.000000000",1130,778674703.3536]
["2019-07-14T14:13:30.000000000","2019-07-14T21:13:30.000000000",1021,277.7886]
["2019-07-14T14:13:30.000000000","2019-07-14T21:13:30.000000000",1016,481100.0]
["2019-07-14T14:13:45.000000000","2019-07-14T21:13:45.000000000",1019,60606.77]
["2019-07-14T14:13:45.000000000","2019-07-14T21:13:45.000000000",1018,481781.3]
["2019-07-14T14:14:00.000000000","2019-07-14T21:14:00.000000000",1017,481916.7]
["2019-07-14T14:14:00.000000000","2019-07-14T21:14:00.000000000",1020,2803904.0]
["2019-07-14T14:14:00.000000000","2019-07-14T21:14:00.000000000",1133,963.7209]
["2019-07-14T14:14:15.000000000","2019-07-14T21:14:15.000000000",1022,34.33459]
["2019-07-14T14:14:15.000000000","2019-07-14T21:14:15.000000000",1130,779123047.6032]
["2019-07-14T14:14:30.000000000","2019-07-14T21:14:30.000000000",1021,277.6955]
["2019-07-14T14:14:30.000000000","2019-07-14T21:14:30.000000000",1016,481300.0]
["2019-07-14T14:14:45.000000000","2019-07-14T21:14:45.000000000",1019,61153.48]
["2019-07-14T14:14:45.000000000","2019-07-14T21:14:45.000000000",1018,481420.8]
["2019-07-14T14:15:00.000000000","2019-07-14T21:15:00.000000000",1017,481889.6]
["2019-07-14T14:15:00.000000000","2019-07-14T21:15:00.000000000",1020,2803905.0]
["2019-07-14T14:15:00.000000000","2019-07-14T21:15:00.000000000",1133,963.6896]
["2019-07-14T14:15:15.000000000","2019-07-14T21:15:15.000000000",1022,35.06718]
["2019-07-14T14:15:15.000000000","2019-07-14T21:15:15.000000000",1130,778637689.128]
["2019-07-14T14:15:30.000000000","2019-07-14T21:15:30.000000000",1021,277.8219]
["2019-07-14T14:15:30.000000000","2019-07-14T21:15:30.000000000",1016,481200.0]
["2019-07-14T14:15:45.000000000","2019-07-14T21:15:45.000000000",1019,61906.689999999995]
["2019-07-14T14:15:45.000000000","2019-07-14T21:15:45.000000000",1018,480508.30000000005]
["2019-07-14T14:16:00.000000000","2019-07-14T21:16:00.000000000",1017,481984.39999999997]
["2019-07-14T14:16:00.000000000","2019-07-14T21:16:00.000000000",1020,2803905.0]
["2019-07-14T14:16:00.000000000","2019-07-14T21:16:00.000000000",1133,962.0532]
["2019-07-14T14:16:15.000000000","2019-07-14T21:16:15.000000000",1022,35.83757]
["2019-07-14T14:16:15.000000000","2019-07-14T21:16:15.000000000",1130,779185572.165]
["2019-07-14T14:16:30.000000000","2019-07-14T21:16:30.000000000",1021,277.8486]
["2019-07-14T14:16:30.000000000","2019-07-14T21:16:30.000000000",1016,481300.0]
["2019-07-14T14:16:45.000000000","2019-07-14T21:16:45.000000000",1019,62046.71]
["2019-07-14T14:16:45.000000000","2019-07-14T21:16:45.000000000",1018,481200.0]
["2019-07-14T14:17:00.000000000","2019-07-14T21:17:00.000000000",1017,481678.1]
["2019-07-14T14:17:00.000000000","2019-07-14T21:17:00.000000000",1020,2803906.0]
["2019-07-14T14:17:00.000000000","2019-07-14T21:17:00.000000000",1133,963.2802]
["2019-07-14T14:17:15.000000000","2019-07-14T21:17:15.000000000",1022,37.49372]
["2019-07-14T14:17:15.000000000","2019-07-14T21:17:15.000000000",1130,779304174.8912]
["2019-07-14T14:17:30.000000000","2019-07-14T21:17:30.000000000",1021,278.1039]
["2019-07-14T14:17:30.000000000","2019-07-14T21:17:30.000000000",1016,481400.0]
["2019-07-14T14:17:45.000000000","2019-07-14T21:17:45.000000000",1019,60786.72]
["2019-07-14T14:17:45.000000000","2019-07-14T21:17:45.000000000",1018,480666.7]
["2019-07-14T14:18:00.000000000","2019-07-14T21:18:00.000000000",1017,481984.39999999997]
["2019-07-14T14:18:00.000000000","2019-07-14T21:18:00.000000000",1020,2803906.0]
["2019-07-14T14:18:00.000000000","2019-07-14T21:18:00.000000000",1133,962.3261]
["2019-07-14T14:18:15.000000000","2019-07-14T21:18:15.000000000",1022,38.91003]
["2019-07-14T14:18:15.000000000","2019-07-14T21:18:15.000000000",1130,778999390.309]
["2019-07-14T14:18:30.000000000","2019-07-14T21:18:30.000000000",1021,277.9597]
["2019-07-14T14:18:30.000000000","2019-07-14T21:18:30.000000000",1016,481700.0]
["2019-07-14T14:18:45.000000000","2019-07-14T21:18:45.000000000",1019,59340.1]
["2019-07-14T14:18:45.000000000","2019-07-14T21:18:45.000000000",1018,480220.8]
["2019-07-14T14:19:00.000000000","2019-07-14T21:19:00.000000000",1017,481984.39999999997]
["2019-07-14T14:19:00.000000000","2019-07-14T21:19:00.000000000",1020,2803907.0]
["2019-07-14T14:19:00.000000000","2019-07-14T21:19:00.000000000",1133,962.2865]
["2019-07-14T14:19:15.000000000","2019-07-14T21:19:15.000000000",1022,41.1944]
["2019-07-14T14:19:15.000000000","2019-07-14T21:19:15.000000000",1130,780244322.4528]
["2019-07-14T14:19:30.000000000","2019-07-14T21:19:30.000000000",1021,278.1483]
["2019-07-14T14:19:30.000000000","2019-07-14T21:19:30.000000000",1016,482000.0]
["2019-07-14T14:19:45.000000000","2019-07-14T21:19:45.000000000",1019,58500.0]
["2019-07-14T14:19:45.000000000","2019-07-14T21:19:45.000000000",1018,480547.9]
["2019-07-14T14:20:00.000000000","2019-07-14T21:20:00.000000000",1017,481984.39999999997]
["2019-07-14T14:20:00.000000000","2019-07-14T21:20:00.000000000",1020,2803907.0]
["2019-07-14T14:20:00.000000000","2019-07-14T21:20:00.000000000",1133,962.5157]
["2019-07-14T14:20:15.000000000","2019-07-14T21:20:15.000000000",1022,43.24791]
["2019-07-14T14:20:15.000000000","2019-07-14T21:20:15.000000000",1130,779603068.9219]
["2019-07-14T14:20:30.000000000","2019-07-14T21:20:30.000000000",1021,278.2304]
["2019-07-14T14:20:30.000000000","2019-07-14T21:20:30.000000000",1016,481800.0]
["2019-07-14T14:20:45.000000000","2019-07-14T21:20:45.000000000",1019,58500.0]
["2019-07-14T14:20:45.000000000","2019-07-14T21:20:45.000000000",1018,480583.3]
["2019-07-14T14:21:00.000000000","2019-07-14T21:21:00.000000000",1017,481984.39999999997]
["2019-07-14T14:21:00.000000000","2019-07-14T21:21:00.000000000",1020,2803908.0]
["2019-07-14T14:21:00.000000000","2019-07-14T21:21:00.000000000",1133,962.724]
["2019-07-14T14:21:15.000000000","2019-07-14T21:21:15.000000000",1022,46.32261]
["2019-07-14T14:21:15.000000000","2019-07-14T21:21:15.000000000",1130,780281892.6996]
["2019-07-14T14:21:30.000000000","2019-07-14T21:21:30.000000000",1021,278.2393]
["2019-07-14T14:21:30.000000000","2019-07-14T21:21:30.000000000",1016,482000.0]
["2019-07-14T14:21:45.000000000","2019-07-14T21:21:45.000000000",1019,58906.689999999995]
["2019-07-14T14:21:45.000000000","2019-07-14T21:21:45.000000000",1018,481089.60000000003]
["2019-07-14T14:22:00.000000000","2019-07-14T21:22:00.000000000",1017,483984.39999999997]
["2019-07-14T14:22:00.000000000","2019-07-14T21:22:00.000000000",1020,2803909.0]
["2019-07-14T14:22:00.000000000","2019-07-14T21:22:00.000000000",1133,965.1636]
["2019-07-14T14:22:15.000000000","2019-07-14T21:22:15.000000000",1022,48.5204]
["2019-07-14T14:22:15.000000000","2019-07-14T21:22:15.000000000",1130,781396724.8108]
["2019-07-14T14:22:30.000000000","2019-07-14T21:22:30.000000000",1021,278.7321]
["2019-07-14T14:22:30.000000000","2019-07-14T21:22:30.000000000",1016,482300.0]
["2019-07-14T14:22:45.000000000","2019-07-14T21:22:45.000000000",1019,59660.03]
["2019-07-14T14:22:45.000000000","2019-07-14T21:22:45.000000000",1018,480991.69999999995]
["2019-07-14T14:23:00.000000000","2019-07-14T21:23:00.000000000",1017,481849.0]
["2019-07-14T14:23:00.000000000","2019-07-14T21:23:00.000000000",1020,2803909.0]
["2019-07-14T14:23:00.000000000","2019-07-14T21:23:00.000000000",1133,962.7115]
["2019-07-14T14:23:15.000000000","2019-07-14T21:23:15.000000000",1022,52.27887]
["2019-07-14T14:23:15.000000000","2019-07-14T21:23:15.000000000",1130,780251047.5934]
["2019-07-14T14:23:30.000000000","2019-07-14T21:23:30.000000000",1021,278.4835]
["2019-07-14T14:23:30.000000000","2019-07-14T21:23:30.000000000",1016,482600.0]
["2019-07-14T14:23:45.000000000","2019-07-14T21:23:45.000000000",1019,60753.450000000004]
["2019-07-14T14:23:45.000000000","2019-07-14T21:23:45.000000000",1018,481443.8]
["2019-07-14T14:24:00.000000000","2019-07-14T21:24:00.000000000",1017,483876.0]
["2019-07-14T14:24:00.000000000","2019-07-14T21:24:00.000000000",1020,2803910.0]
["2019-07-14T14:24:00.000000000","2019-07-14T21:24:00.000000000",1133,965.4364]
["2019-07-14T14:24:15.000000000","2019-07-14T21:24:15.000000000",1022,54.83634]
["2019-07-14T14:24:15.000000000","2019-07-14T21:24:15.000000000",1130,781328307.697]
["2019-07-14T14:24:30.000000000","2019-07-14T21:24:30.000000000",1021,278.7233]
["2019-07-14T14:24:30.000000000","2019-07-14T21:24:30.000000000",1016,482700.0]
["2019-07-14T14:24:45.000000000","2019-07-14T21:24:45.000000000",1019,61546.79]
["2019-07-14T14:24:45.000000000","2019-07-14T21:24:45.000000000",1018,481481.3]
["2019-07-14T14:25:00.000000000","2019-07-14T21:25:00.000000000",1017,483700.0]
["2019-07-14T14:25:00.000000000","2019-07-14T21:25:00.000000000",1020,2803911.0]
["2019-07-14T14:25:00.000000000","2019-07-14T21:25:00.000000000",1133,966.95]
["2019-07-14T14:25:15.000000000","2019-07-14T21:25:15.000000000",1022,58.53481]
["2019-07-14T14:25:15.000000000","2019-07-14T21:25:15.000000000",1130,780979779.8253]
["2019-07-14T14:25:30.000000000","2019-07-14T21:25:30.000000000",1021,278.8831]
["2019-07-14T14:25:30.000000000","2019-07-14T21:25:30.000000000",1016,482700.0]
["2019-07-14T14:25:45.000000000","2019-07-14T21:25:45.000000000",1019,62746.78999999999]
["2019-07-14T14:25:45.000000000","2019-07-14T21:25:45.000000000",1018,483779.2]
["2019-07-14T14:26:00.000000000","2019-07-14T21:26:00.000000000",1017,483953.10000000003]
["2019-07-14T14:26:00.000000000","2019-07-14T21:26:00.000000000",1020,2803912.0]
["2019-07-14T14:26:00.000000000","2019-07-14T21:26:00.000000000",1133,967.8802]
["2019-07-14T14:26:15.000000000","2019-07-14T21:26:15.000000000",1022,61.45638]
["2019-07-14T14:26:15.000000000","2019-07-14T21:26:15.000000000",1130,781416066.6736]
["2019-07-14T14:26:30.000000000","2019-07-14T21:26:30.000000000",1021,278.67]
["2019-07-14T14:26:30.000000000","2019-07-14T21:26:30.000000000",1016,482700.0]
["2019-07-14T14:26:45.000000000","2019-07-14T21:26:45.000000000",1019,61900.149999999994]
["2019-07-14T14:26:45.000000000","2019-07-14T21:26:45.000000000",1018,483862.5]
["2019-07-14T14:27:00.000000000","2019-07-14T21:27:00.000000000",1017,483793.8]
["2019-07-14T14:27:00.000000000","2019-07-14T21:27:00.000000000",1020,2803912.0]
["2019-07-14T14:27:00.000000000","2019-07-14T21:27:00.000000000",1133,967.5709]
["2019-07-14T14:27:15.000000000","2019-07-14T21:27:15.000000000",1022,65.11269]
["2019-07-14T14:27:15.000000000","2019-07-14T21:27:15.000000000",1130,782306307.3476]
["2019-07-14T14:27:30.000000000","2019-07-14T21:27:30.000000000",1021,279.0385]
["2019-07-14T14:27:30.000000000","2019-07-14T21:27:30.000000000",1016,482900.0]
["2019-07-14T14:27:45.000000000","2019-07-14T21:27:45.000000000",1019,59186.729999999996]
["2019-07-14T14:27:45.000000000","2019-07-14T21:27:45.000000000",1018,482137.5]
["2019-07-14T14:28:00.000000000","2019-07-14T21:28:00.000000000",1017,483867.7]
["2019-07-14T14:28:00.000000000","2019-07-14T21:28:00.000000000",1020,2803913.0]
["2019-07-14T14:28:00.000000000","2019-07-14T21:28:00.000000000",1133,965.9635]
["2019-07-14T14:28:15.000000000","2019-07-14T21:28:15.000000000",1022,69.63033]
["2019-07-14T14:28:15.000000000","2019-07-14T21:28:15.000000000",1130,781789825.0026]
["2019-07-14T14:28:30.000000000","2019-07-14T21:28:30.000000000",1021,278.8387]
["2019-07-14T14:28:30.000000000","2019-07-14T21:28:30.000000000",1016,483200.0]
["2019-07-14T14:28:45.000000000","2019-07-14T21:28:45.000000000",1019,58853.44]
["2019-07-14T14:28:45.000000000","2019-07-14T21:28:45.000000000",1018,482433.3]
["2019-07-14T14:29:00.000000000","2019-07-14T21:29:00.000000000",1017,483794.8]
["2019-07-14T14:29:00.000000000","2019-07-14T21:29:00.000000000",1020,2803914.0]
["2019-07-14T14:29:00.000000000","2019-07-14T21:29:00.000000000",1133,966.4094]
["2019-07-14T14:29:15.000000000","2019-07-14T21:29:15.000000000",1022,78.08414]
["2019-07-14T14:29:15.000000000","2019-07-14T21:29:15.000000000",1130,783433478.405]
["2019-07-14T14:29:30.000000000","2019-07-14T21:29:30.000000000",1021,279.3116]
["2019-07-14T14:29:30.000000000","2019-07-14T21:29:30.000000000",1016,483600.0]
["2019-07-14T14:29:45.000000000","2019-07-14T21:29:45.000000000",1019,59760.12]
["2019-07-14T14:29:45.000000000","2019-07-14T21:29:45.000000000",1018,482731.3]
["2019-07-14T14:30:00.000000000","2019-07-14T21:30:00.000000000",1017,483940.60000000003]
["2019-07-14T14:30:00.000000000","2019-07-14T21:30:00.000000000",1020,2803916.0]
["2019-07-14T14:30:00.000000000","2019-07-14T21:30:00.000000000",1133,966.6302]
["2019-07-14T14:30:15.000000000","2019-07-14T21:30:15.000000000",1022,86.28259]
["2019-07-14T14:30:15.000000000","2019-07-14T21:30:15.000000000",1130,783857149.128]
["2019-07-14T14:30:30.000000000","2019-07-14T21:30:30.000000000",1021,279.8533]
["2019-07-14T14:30:30.000000000","2019-07-14T21:30:30.000000000",1016,484200.0]
["2019-07-14T14:30:45.000000000","2019-07-14T21:30:45.000000000",1019,61166.81]
["2019-07-14T14:30:45.000000000","2019-07-14T21:30:45.000000000",1018,483310.4]
["2019-07-14T14:31:00.000000000","2019-07-14T21:31:00.000000000",1017,485721.9]
["2019-07-14T14:31:00.000000000","2019-07-14T21:31:00.000000000",1020,2803917.0]
["2019-07-14T14:31:00.000000000","2019-07-14T21:31:00.000000000",1133,969.0427]
["2019-07-14T14:31:15.000000000","2019-07-14T21:31:15.000000000",1022,98.13743]
["2019-07-14T14:31:15.000000000","2019-07-14T21:31:15.000000000",1130,784716548.8548]
["2019-07-14T14:31:30.000000000","2019-07-14T21:31:30.000000000",1021,279.7334]
["2019-07-14T14:31:30.000000000","2019-07-14T21:31:30.000000000",1016,484500.0]
["2019-07-14T14:31:45.000000000","2019-07-14T21:31:45.000000000",1019,62400.149999999994]
["2019-07-14T14:31:45.000000000","2019-07-14T21:31:45.000000000",1018,485620.8]
["2019-07-14T14:32:00.000000000","2019-07-14T21:32:00.000000000",1017,485883.30000000005]
["2019-07-14T14:32:00.000000000","2019-07-14T21:32:00.000000000",1020,2803919.0]
["2019-07-14T14:32:00.000000000","2019-07-14T21:32:00.000000000",1133,970.5166]
["2019-07-14T14:32:15.000000000","2019-07-14T21:32:15.000000000",1022,117.1717]
["2019-07-14T14:32:15.000000000","2019-07-14T21:32:15.000000000",1130,786466193.2558]
["2019-07-14T14:32:30.000000000","2019-07-14T21:32:30.000000000",1021,280.7525]
["2019-07-14T14:32:30.000000000","2019-07-14T21:32:30.000000000",1016,485700.0]
["2019-07-14T14:32:45.000000000","2019-07-14T21:32:45.000000000",1019,61640.02]
["2019-07-14T14:32:45.000000000","2019-07-14T21:32:45.000000000",1018,485089.60000000003]
["2019-07-14T14:33:00.000000000","2019-07-14T21:33:00.000000000",1017,485795.8]
["2019-07-14T14:33:00.000000000","2019-07-14T21:33:00.000000000",1020,2803920.0]
["2019-07-14T14:33:00.000000000","2019-07-14T21:33:00.000000000",1133,971.25]
["2019-07-14T14:33:15.000000000","2019-07-14T21:33:15.000000000",1022,134.4455]
["2019-07-14T14:33:15.000000000","2019-07-14T21:33:15.000000000",1130,787412516.352]
["2019-07-14T14:33:30.000000000","2019-07-14T21:33:30.000000000",1021,280.8478]
["2019-07-14T14:33:30.000000000","2019-07-14T21:33:30.000000000",1016,485900.0]
["2019-07-14T14:33:45.000000000","2019-07-14T21:33:45.000000000",1019,61100.1]
["2019-07-14T14:33:45.000000000","2019-07-14T21:33:45.000000000",1018,485452.1]
["2019-07-14T14:34:00.000000000","2019-07-14T21:34:00.000000000",1017,485814.6]
["2019-07-14T14:34:00.000000000","2019-07-14T21:34:00.000000000",1020,2803922.0]
["2019-07-14T14:34:00.000000000","2019-07-14T21:34:00.000000000",1133,971.5334]
["2019-07-14T14:34:15.000000000","2019-07-14T21:34:15.000000000",1022,108.1229]
["2019-07-14T14:34:15.000000000","2019-07-14T21:34:15.000000000",1130,785807271.8738]
["2019-07-14T14:34:30.000000000","2019-07-14T21:34:30.000000000",1021,280.2173]
["2019-07-14T14:34:30.000000000","2019-07-14T21:34:30.000000000",1016,484800.0]
["2019-07-14T14:34:45.000000000","2019-07-14T21:34:45.000000000",1019,60186.729999999996]
["2019-07-14T14:34:45.000000000","2019-07-14T21:34:45.000000000",1018,484531.3]
["2019-07-14T14:35:00.000000000","2019-07-14T21:35:00.000000000",1017,485803.1]
["2019-07-14T14:35:00.000000000","2019-07-14T21:35:00.000000000",1020,2803923.0]
["2019-07-14T14:35:00.000000000","2019-07-14T21:35:00.000000000",1133,969.8344]
["2019-07-14T14:35:15.000000000","2019-07-14T21:35:15.000000000",1022,108.9976]
["2019-07-14T14:35:15.000000000","2019-07-14T21:35:15.000000000",1130,784923755.1424]
["2019-07-14T14:35:30.000000000","2019-07-14T21:35:30.000000000",1021,280.1485]
["2019-07-14T14:35:30.000000000","2019-07-14T21:35:30.000000000",1016,485000.0]
["2019-07-14T14:35:45.000000000","2019-07-14T21:35:45.000000000",1019,59100.1]
["2019-07-14T14:35:45.000000000","2019-07-14T21:35:45.000000000",1018,485322.9]
["2019-07-14T14:36:00.000000000","2019-07-14T21:36:00.000000000",1017,485814.6]
["2019-07-14T14:36:00.000000000","2019-07-14T21:36:00.000000000",1020,2803925.0]
["2019-07-14T14:36:00.000000000","2019-07-14T21:36:00.000000000",1133,971.7334]
["2019-07-14T14:36:15.000000000","2019-07-14T21:36:15.000000000",1022,112.876]
["2019-07-14T14:36:15.000000000","2019-07-14T21:36:15.000000000",1130,785982797.0826]
["2019-07-14T14:36:30.000000000","2019-07-14T21:36:30.000000000",1021,280.2173]
["2019-07-14T14:36:30.000000000","2019-07-14T21:36:30.000000000",1016,485300.0]
["2019-07-14T14:36:45.000000000","2019-07-14T21:36:45.000000000",1019,59660.03]
["2019-07-14T14:36:45.000000000","2019-07-14T21:36:45.000000000",1018,484500.0]
["2019-07-14T14:37:00.000000000","2019-07-14T21:37:00.000000000",1017,485928.1]
["2019-07-14T14:37:00.000000000","2019-07-14T21:37:00.000000000",1020,2803927.0]
["2019-07-14T14:37:00.000000000","2019-07-14T21:37:00.000000000",1133,970.5198]
["2019-07-14T14:37:15.000000000","2019-07-14T21:37:15.000000000",1022,118.9766]
["2019-07-14T14:37:15.000000000","2019-07-14T21:37:15.000000000",1130,785920549.8256]
["2019-07-14T14:37:30.000000000","2019-07-14T21:37:30.000000000",1021,280.4748]
["2019-07-14T14:37:30.000000000","2019-07-14T21:37:30.000000000",1016,485400.0]
["2019-07-14T14:37:45.000000000","2019-07-14T21:37:45.000000000",1019,60706.740000000005]
["2019-07-14T14:37:45.000000000","2019-07-14T21:37:45.000000000",1018,485145.8]
["2019-07-14T14:38:00.000000000","2019-07-14T21:38:00.000000000",1017,487460.39999999997]
["2019-07-14T14:38:00.000000000","2019-07-14T21:38:00.000000000",1020,2803929.0]
["2019-07-14T14:38:00.000000000","2019-07-14T21:38:00.000000000",1133,973.6208]
["2019-07-14T14:38:15.000000000","2019-07-14T21:38:15.000000000",1022,176.5878]
["2019-07-14T14:38:15.000000000","2019-07-14T21:38:15.000000000",1130,787577110.8786]
["2019-07-14T14:38:30.000000000","2019-07-14T21:38:30.000000000",1021,280.0465]
["2019-07-14T14:38:30.000000000","2019-07-14T21:38:30.000000000",1016,484100.0]
["2019-07-14T14:38:45.000000000","2019-07-14T21:38:45.000000000",1019,61866.76]
["2019-07-14T14:38:45.000000000","2019-07-14T21:38:45.000000000",1018,482939.6]
["2019-07-14T14:39:00.000000000","2019-07-14T21:39:00.000000000",1017,485466.7]
["2019-07-14T14:39:00.000000000","2019-07-14T21:39:00.000000000",1020,2803930.0]
["2019-07-14T14:39:00.000000000","2019-07-14T21:39:00.000000000",1133,969.0375]
["2019-07-14T14:39:15.000000000","2019-07-14T21:39:15.000000000",1022,140.9368]
["2019-07-14T14:39:15.000000000","2019-07-14T21:39:15.000000000",1130,784664388.3364]
["2019-07-14T14:39:30.000000000","2019-07-14T21:39:30.000000000",1021,279.9731]
["2019-07-14T14:39:30.000000000","2019-07-14T21:39:30.000000000",1016,483400.0]
["2019-07-14T14:39:45.000000000","2019-07-14T21:39:45.000000000",1019,61233.33]
["2019-07-14T14:39:45.000000000","2019-07-14T21:39:45.000000000",1018,482279.2]
["2019-07-14T14:40:00.000000000","2019-07-14T21:40:00.000000000",1017,483820.80000000005]
["2019-07-14T14:40:00.000000000","2019-07-14T21:40:00.000000000",1020,2803932.0]
["2019-07-14T14:40:00.000000000","2019-07-14T21:40:00.000000000",1133,965.8708]
["2019-07-14T14:40:15.000000000","2019-07-14T21:40:15.000000000",1022,117.3005]
["2019-07-14T14:40:15.000000000","2019-07-14T21:40:15.000000000",1130,782237022.4405]
["2019-07-14T14:40:30.000000000","2019-07-14T21:40:30.000000000",1021,278.8365]
["2019-07-14T14:40:30.000000000","2019-07-14T21:40:30.000000000",1016,482900.0]
["2019-07-14T14:40:45.000000000","2019-07-14T21:40:45.000000000",1019,59233.33]
["2019-07-14T14:40:45.000000000","2019-07-14T21:40:45.000000000",1018,483875.0]
["2019-07-14T14:41:00.000000000","2019-07-14T21:41:00.000000000",1017,483909.4]
["2019-07-14T14:41:00.000000000","2019-07-14T21:41:00.000000000",1020,2803934.0]
["2019-07-14T14:41:00.000000000","2019-07-14T21:41:00.000000000",1133,967.3719]
["2019-07-14T14:41:15.000000000","2019-07-14T21:41:15.000000000",1022,110.7315]
["2019-07-14T14:41:15.000000000","2019-07-14T21:41:15.000000000",1130,782430492.4716]
["2019-07-14T14:41:30.000000000","2019-07-14T21:41:30.000000000",1021,278.8476]
["2019-07-14T14:41:30.000000000","2019-07-14T21:41:30.000000000",1016,482500.0]
["2019-07-14T14:41:45.000000000","2019-07-14T21:41:45.000000000",1019,58346.76]
["2019-07-14T14:41:45.000000000","2019-07-14T21:41:45.000000000",1018,481095.8]
["2019-07-14T14:42:00.000000000","2019-07-14T21:42:00.000000000",1017,483749.0]
["2019-07-14T14:42:00.000000000","2019-07-14T21:42:00.000000000",1020,2803935.0]
["2019-07-14T14:42:00.000000000","2019-07-14T21:42:00.000000000",1133,964.8803]
["2019-07-14T14:42:15.000000000","2019-07-14T21:42:15.000000000",1022,104.087]
["2019-07-14T14:42:15.000000000","2019-07-14T21:42:15.000000000",1130,781298260.4224]
["2019-07-14T14:42:30.000000000","2019-07-14T21:42:30.000000000",1021,278.7744]
["2019-07-14T14:42:30.000000000","2019-07-14T21:42:30.000000000",1016,482300.0]
["2019-07-14T14:42:45.000000000","2019-07-14T21:42:45.000000000",1019,58706.740000000005]
["2019-07-14T14:42:45.000000000","2019-07-14T21:42:45.000000000",1018,480908.3]
["2019-07-14T14:43:00.000000000","2019-07-14T21:43:00.000000000",1017,483760.4]
["2019-07-14T14:43:00.000000000","2019-07-14T21:43:00.000000000",1020,2803937.0]
["2019-07-14T14:43:00.000000000","2019-07-14T21:43:00.000000000",1133,964.6583]
["2019-07-14T14:43:15.000000000","2019-07-14T21:43:15.000000000",1022,100.8923]
["2019-07-14T14:43:15.000000000","2019-07-14T21:43:15.000000000",1130,781703147.1749]
["2019-07-14T14:43:30.000000000","2019-07-14T21:43:30.000000000",1021,278.5746]
["2019-07-14T14:43:30.000000000","2019-07-14T21:43:30.000000000",1016,482300.0]
["2019-07-14T14:43:45.000000000","2019-07-14T21:43:45.000000000",1019,59606.77]
["2019-07-14T14:43:45.000000000","2019-07-14T21:43:45.000000000",1018,480656.3]
["2019-07-14T14:44:00.000000000","2019-07-14T21:44:00.000000000",1017,483796.89999999997]
["2019-07-14T14:44:00.000000000","2019-07-14T21:44:00.000000000",1020,2803938.0]
["2019-07-14T14:44:00.000000000","2019-07-14T21:44:00.000000000",1133,964.5448]
["2019-07-14T14:44:15.000000000","2019-07-14T21:44:15.000000000",1022,97.01631]
["2019-07-14T14:44:15.000000000","2019-07-14T21:44:15.000000000",1130,780707745.6175]
["2019-07-14T14:44:30.000000000","2019-07-14T21:44:30.000000000",1021,278.57]
["2019-07-14T14:44:30.000000000","2019-07-14T21:44:30.000000000",1016,482000.0]
["2019-07-14T14:44:45.000000000","2019-07-14T21:44:45.000000000",1019,60000.0]
["2019-07-14T14:44:45.000000000","2019-07-14T21:44:45.000000000",1018,481279.2]
["2019-07-14T14:45:00.000000000","2019-07-14T21:45:00.000000000",1017,481807.3]
["2019-07-14T14:45:00.000000000","2019-07-14T21:45:00.000000000",1020,2803939.0]
["2019-07-14T14:45:00.000000000","2019-07-14T21:45:00.000000000",1133,962.4406]
["2019-07-14T14:45:15.000000000","2019-07-14T21:45:15.000000000",1022,94.7719]
["2019-07-14T14:45:15.000000000","2019-07-14T21:45:15.000000000",1130,779276332.286]
["2019-07-14T14:45:30.000000000","2019-07-14T21:45:30.000000000",1021,278.0462]
["2019-07-14T14:45:30.000000000","2019-07-14T21:45:30.000000000",1016,482000.0]
["2019-07-14T14:45:45.000000000","2019-07-14T21:45:45.000000000",1019,59646.810000000005]
["2019-07-14T14:45:45.000000000","2019-07-14T21:45:45.000000000",1018,480243.7]
["2019-07-14T14:46:00.000000000","2019-07-14T21:46:00.000000000",1017,481909.4]
["2019-07-14T14:46:00.000000000","2019-07-14T21:46:00.000000000",1020,2803941.0]
["2019-07-14T14:46:00.000000000","2019-07-14T21:46:00.000000000",1133,963.3198]
["2019-07-14T14:46:15.000000000","2019-07-14T21:46:15.000000000",1022,93.70632]
["2019-07-14T14:46:15.000000000","2019-07-14T21:46:15.000000000",1130,780633437.2578]
["2019-07-14T14:46:30.000000000","2019-07-14T21:46:30.000000000",1021,278.4568]
["2019-07-14T14:46:30.000000000","2019-07-14T21:46:30.000000000",1016,482100.0]
["2019-07-14T14:46:45.000000000","2019-07-14T21:46:45.000000000",1019,59400.149999999994]
["2019-07-14T14:46:45.000000000","2019-07-14T21:46:45.000000000",1018,480583.3]
["2019-07-14T14:47:00.000000000","2019-07-14T21:47:00.000000000",1017,481817.7]
["2019-07-14T14:47:00.000000000","2019-07-14T21:47:00.000000000",1020,2803942.0]
["2019-07-14T14:47:00.000000000","2019-07-14T21:47:00.000000000",1133,962.0073]
["2019-07-14T14:47:15.000000000","2019-07-14T21:47:15.000000000",1022,93.39327]
["2019-07-14T14:47:15.000000000","2019-07-14T21:47:15.000000000",1130,780023858.2786]
["2019-07-14T14:47:30.000000000","2019-07-14T21:47:30.000000000",1021,278.1883]
["2019-07-14T14:47:30.000000000","2019-07-14T21:47:30.000000000",1016,482200.0]
["2019-07-14T14:47:45.000000000","2019-07-14T21:47:45.000000000",1019,59553.39]
["2019-07-14T14:47:45.000000000","2019-07-14T21:47:45.000000000",1018,481531.3]
["2019-07-14T14:48:00.000000000","2019-07-14T21:48:00.000000000",1017,481854.2]
["2019-07-14T14:48:00.000000000","2019-07-14T21:48:00.000000000",1020,2803943.0]
["2019-07-14T14:48:00.000000000","2019-07-14T21:48:00.000000000",1133,962.7063]
["2019-07-14T14:48:15.000000000","2019-07-14T21:48:15.000000000",1022,95.50891]
["2019-07-14T14:48:15.000000000","2019-07-14T21:48:15.000000000",1130,781020095.1696]
["2019-07-14T14:48:30.000000000","2019-07-14T21:48:30.000000000",1021,278.3903]
["2019-07-14T14:48:30.000000000","2019-07-14T21:48:30.000000000",1016,482000.0]
["2019-07-14T14:48:45.000000000","2019-07-14T21:48:45.000000000",1019,60053.39]
["2019-07-14T14:48:45.000000000","2019-07-14T21:48:45.000000000",1018,480152.10000000003]
["2019-07-14T14:49:00.000000000","2019-07-14T21:49:00.000000000",1017,481754.2]
["2019-07-14T14:49:00.000000000","2019-07-14T21:49:00.000000000",1020,2803945.0]
["2019-07-14T14:49:00.000000000","2019-07-14T21:49:00.000000000",1133,961.8709]
["2019-07-14T14:49:15.000000000","2019-07-14T21:49:15.000000000",1022,90.69597]
["2019-07-14T14:49:15.000000000","2019-07-14T21:49:15.000000000",1130,779557836.001]
["2019-07-14T14:49:30.000000000","2019-07-14T21:49:30.000000000",1021,278.0218]
["2019-07-14T14:49:30.000000000","2019-07-14T21:49:30.000000000",1016,481800.0]
["2019-07-14T14:49:45.000000000","2019-07-14T21:49:45.000000000",1019,60046.71]
["2019-07-14T14:49:45.000000000","2019-07-14T21:49:45.000000000",1018,480008.30000000005]
["2019-07-14T14:50:00.000000000","2019-07-14T21:50:00.000000000",1017,481941.7]
["2019-07-14T14:50:00.000000000","2019-07-14T21:50:00.000000000",1020,2803946.0]
["2019-07-14T14:50:00.000000000","2019-07-14T21:50:00.000000000",1133,963.3625]
["2019-07-14T14:50:15.000000000","2019-07-14T21:50:15.000000000",1022,88.3783]
["2019-07-14T14:50:15.000000000","2019-07-14T21:50:15.000000000",1130,779925430.9488]
["2019-07-14T14:50:30.000000000","2019-07-14T21:50:30.000000000",1021,277.802]
["2019-07-14T14:50:30.000000000","2019-07-14T21:50:30.000000000",1016,481300.0]
["2019-07-14T14:50:45.000000000","2019-07-14T21:50:45.000000000",1019,59646.810000000005]
["2019-07-14T14:50:45.000000000","2019-07-14T21:50:45.000000000",1018,481622.9]
["2019-07-14T14:51:00.000000000","2019-07-14T21:51:00.000000000",1017,481821.9]
["2019-07-14T14:51:00.000000000","2019-07-14T21:51:00.000000000",1020,2803947.0]
["2019-07-14T14:51:00.000000000","2019-07-14T21:51:00.000000000",1133,963.4552]
["2019-07-14T14:51:15.000000000","2019-07-14T21:51:15.000000000",1022,84.07152]
["2019-07-14T14:51:15.000000000","2019-07-14T21:51:15.000000000",1130,779253600.524]
["2019-07-14T14:51:30.000000000","2019-07-14T21:51:30.000000000",1021,278.004]
["2019-07-14T14:51:30.000000000","2019-07-14T21:51:30.000000000",1016,481300.0]
["2019-07-14T14:51:45.000000000","2019-07-14T21:51:45.000000000",1019,59446.74]
["2019-07-14T14:51:45.000000000","2019-07-14T21:51:45.000000000",1018,481814.6]
["2019-07-14T14:52:00.000000000","2019-07-14T21:52:00.000000000",1017,481899.0]
["2019-07-14T14:52:00.000000000","2019-07-14T21:52:00.000000000",1020,2803949.0]
["2019-07-14T14:52:00.000000000","2019-07-14T21:52:00.000000000",1133,961.7198]
["2019-07-14T14:52:15.000000000","2019-07-14T21:52:15.000000000",1022,81.20548]
["2019-07-14T14:52:15.000000000","2019-07-14T21:52:15.000000000",1130,778008925.081]
["2019-07-14T14:52:30.000000000","2019-07-14T21:52:30.000000000",1021,277.4401]
["2019-07-14T14:52:30.000000000","2019-07-14T21:52:30.000000000",1016,481000.0]
["2019-07-14T14:52:45.000000000","2019-07-14T21:52:45.000000000",1019,59400.149999999994]
["2019-07-14T14:52:45.000000000","2019-07-14T21:52:45.000000000",1018,481435.4]
["2019-07-14T14:53:00.000000000","2019-07-14T21:53:00.000000000",1017,481653.1]
["2019-07-14T14:53:00.000000000","2019-07-14T21:53:00.000000000",1020,2803950.0]
["2019-07-14T14:53:00.000000000","2019-07-14T21:53:00.000000000",1133,963.2489]
["2019-07-14T14:53:15.000000000","2019-07-14T21:53:15.000000000",1022,77.11407]
["2019-07-14T14:53:15.000000000","2019-07-14T21:53:15.000000000",1130,778768792.605]
["2019-07-14T14:53:30.000000000","2019-07-14T21:53:30.000000000",1021,277.7198]
["2019-07-14T14:53:30.000000000","2019-07-14T21:53:30.000000000",1016,480800.0]
["2019-07-14T14:53:45.000000000","2019-07-14T21:53:45.000000000",1019,59553.39]
["2019-07-14T14:53:45.000000000","2019-07-14T21:53:45.000000000",1018,479875.0]
["2019-07-14T14:54:00.000000000","2019-07-14T21:54:00.000000000",1017,481758.30000000005]
["2019-07-14T14:54:00.000000000","2019-07-14T21:54:00.000000000",1020,2803951.0]
["2019-07-14T14:54:00.000000000","2019-07-14T21:54:00.000000000",1133,961.0541]
["2019-07-14T14:54:15.000000000","2019-07-14T21:54:15.000000000",1022,74.24129]
["2019-07-14T14:54:15.000000000","2019-07-14T21:54:15.000000000",1130,777947232.3068]
["2019-07-14T14:54:30.000000000","2019-07-14T21:54:30.000000000",1021,277.3225]
["2019-07-14T14:54:30.000000000","2019-07-14T21:54:30.000000000",1016,480800.0]
["2019-07-14T14:54:45.000000000","2019-07-14T21:54:45.000000000",1019,59700.200000000004]
["2019-07-14T14:54:45.000000000","2019-07-14T21:54:45.000000000",1018,479189.6]
["2019-07-14T14:55:00.000000000","2019-07-14T21:55:00.000000000",1017,481775.0]
["2019-07-14T14:55:00.000000000","2019-07-14T21:55:00.000000000",1020,2803952.0]
["2019-07-14T14:55:00.000000000","2019-07-14T21:55:00.000000000",1133,960.8396]
["2019-07-14T14:55:15.000000000","2019-07-14T21:55:15.000000000",1022,70.5006]
["2019-07-14T14:55:15.000000000","2019-07-14T21:55:15.000000000",1130,778258748.4256]
["2019-07-14T14:55:30.000000000","2019-07-14T21:55:30.000000000",1021,277.5179]
["2019-07-14T14:55:30.000000000","2019-07-14T21:55:30.000000000",1016,480500.0]
["2019-07-14T14:55:45.000000000","2019-07-14T21:55:45.000000000",1019,59646.810000000005]
["2019-07-14T14:55:45.000000000","2019-07-14T21:55:45.000000000",1018,479229.2]
["2019-07-14T14:56:00.000000000","2019-07-14T21:56:00.000000000",1017,481953.10000000003]
["2019-07-14T14:56:00.000000000","2019-07-14T21:56:00.000000000",1020,2803952.0]
["2019-07-14T14:56:00.000000000","2019-07-14T21:56:00.000000000",1133,961.1635]
["2019-07-14T14:56:15.000000000","2019-07-14T21:56:15.000000000",1022,69.02209]
["2019-07-14T14:56:15.000000000","2019-07-14T21:56:15.000000000",1130,777375219.9978]
["2019-07-14T14:56:30.000000000","2019-07-14T21:56:30.000000000",1021,277.3069]
["2019-07-14T14:56:30.000000000","2019-07-14T21:56:30.000000000",1016,480200.0]
["2019-07-14T14:56:45.000000000","2019-07-14T21:56:45.000000000",1019,59700.200000000004]
["2019-07-14T14:56:45.000000000","2019-07-14T21:56:45.000000000",1018,479114.6]
["2019-07-14T14:57:00.000000000","2019-07-14T21:57:00.000000000",1017,480025.0]
["2019-07-14T14:57:00.000000000","2019-07-14T21:57:00.000000000",1020,2803954.0]
["2019-07-14T14:57:00.000000000","2019-07-14T21:57:00.000000000",1133,958.9063]
["2019-07-14T14:57:15.000000000","2019-07-14T21:57:15.000000000",1022,67.20174]
["2019-07-14T14:57:15.000000000","2019-07-14T21:57:15.000000000",1130,777711410.9296]
["2019-07-14T14:57:30.000000000","2019-07-14T21:57:30.000000000",1021,277.2049]
["2019-07-14T14:57:30.000000000","2019-07-14T21:57:30.000000000",1016,480200.0]
["2019-07-14T14:57:45.000000000","2019-07-14T21:57:45.000000000",1019,59700.200000000004]
["2019-07-14T14:57:45.000000000","2019-07-14T21:57:45.000000000",1018,478627.1]
["2019-07-14T14:58:00.000000000","2019-07-14T21:58:00.000000000",1017,479984.39999999997]
["2019-07-14T14:58:00.000000000","2019-07-14T21:58:00.000000000",1020,2803954.0]
["2019-07-14T14:58:00.000000000","2019-07-14T21:58:00.000000000",1133,958.624]
["2019-07-14T14:58:15.000000000","2019-07-14T21:58:15.000000000",1022,65.95636]
["2019-07-14T14:58:15.000000000","2019-07-14T21:58:15.000000000",1130,776964717.9794]
["2019-07-14T14:58:30.000000000","2019-07-14T21:58:30.000000000",1021,277.1005]
["2019-07-14T14:58:30.000000000","2019-07-14T21:58:30.000000000",1016,480100.0]
["2019-07-14T14:58:45.000000000","2019-07-14T21:58:45.000000000",1019,59700.200000000004]
["2019-07-14T14:58:45.000000000","2019-07-14T21:58:45.000000000",1018,478693.8]
["2019-07-14T14:59:00.000000000","2019-07-14T21:59:00.000000000",1017,479903.1]
["2019-07-14T14:59:00.000000000","2019-07-14T21:59:00.000000000",1020,2803955.0]
["2019-07-14T14:59:00.000000000","2019-07-14T21:59:00.000000000",1133,958.6906]
["2019-07-14T14:59:15.000000000","2019-07-14T21:59:15.000000000",1022,65.31915]
["2019-07-14T14:59:15.000000000","2019-07-14T21:59:15.000000000",1130,777089487.4224]
["2019-07-14T14:59:30.000000000","2019-07-14T21:59:30.000000000",1021,276.9784]
["2019-07-14T14:59:30.000000000","2019-07-14T21:59:30.000000000",1016,479900.0]
["2019-07-14T14:59:45.000000000","2019-07-14T21:59:45.000000000",1019,59853.44]
["2019-07-14T14:59:45.000000000","2019-07-14T21:59:45.000000000",1018,478812.5]
["2019-07-14T15:00:00.000000000","2019-07-14T22:00:00.000000000",1017,479876.0]
["2019-07-14T15:00:00.000000000","2019-07-14T22:00:00.000000000",1020,2803956.0]
["2019-07-14T15:00:00.000000000","2019-07-14T22:00:00.000000000",1133,958.5739]
["2019-07-14T15:00:15.000000000","2019-07-14T22:00:15.000000000",1022,65.23035]
["2019-07-14T15:00:15.000000000","2019-07-14T22:00:15.000000000",1130,776629077.8472]
["2019-07-14T15:00:30.000000000","2019-07-14T22:00:30.000000000",1021,277.1293]
["2019-07-14T15:00:30.000000000","2019-07-14T22:00:30.000000000",1016,480000.0]
["2019-07-14T15:00:45.000000000","2019-07-14T22:00:45.000000000",1019,59900.149999999994]
["2019-07-14T15:00:45.000000000","2019-07-14T22:00:45.000000000",1018,478712.5]
["2019-07-14T15:01:00.000000000","2019-07-14T22:01:00.000000000",1017,479850.0]
["2019-07-14T15:01:00.000000000","2019-07-14T22:01:00.000000000",1020,2803957.0]
["2019-07-14T15:01:00.000000000","2019-07-14T22:01:00.000000000",1133,958.4917]
["2019-07-14T15:01:15.000000000","2019-07-14T22:01:15.000000000",1022,65.17043]
["2019-07-14T15:01:15.000000000","2019-07-14T22:01:15.000000000",1130,776604399.6061]
["2019-07-14T15:01:30.000000000","2019-07-14T22:01:30.000000000",1021,276.9606]
["2019-07-14T15:01:30.000000000","2019-07-14T22:01:30.000000000",1016,480100.0]
["2019-07-14T15:01:45.000000000","2019-07-14T22:01:45.000000000",1019,59900.149999999994]
["2019-07-14T15:01:45.000000000","2019-07-14T22:01:45.000000000",1018,478804.19999999995]
["2019-07-14T15:02:00.000000000","2019-07-14T22:02:00.000000000",1017,479957.3]
["2019-07-14T15:02:00.000000000","2019-07-14T22:02:00.000000000",1020,2803958.0]
["2019-07-14T15:02:00.000000000","2019-07-14T22:02:00.000000000",1133,958.7698]
["2019-07-14T15:02:15.000000000","2019-07-14T22:02:15.000000000",1022,65.13492]
["2019-07-14T15:02:15.000000000","2019-07-14T22:02:15.000000000",1130,777413618.4564]
["2019-07-14T15:02:30.000000000","2019-07-14T22:02:30.000000000",1021,277.2914]
["2019-07-14T15:02:30.000000000","2019-07-14T22:02:30.000000000",1016,480300.0]
["2019-07-14T15:02:45.000000000","2019-07-14T22:02:45.000000000",1019,59900.149999999994]
["2019-07-14T15:02:45.000000000","2019-07-14T22:02:45.000000000",1018,478762.5]
["2019-07-14T15:03:00.000000000","2019-07-14T22:03:00.000000000",1017,479984.39999999997]
["2019-07-14T15:03:00.000000000","2019-07-14T22:03:00.000000000",1020,2803959.0]
["2019-07-14T15:03:00.000000000","2019-07-14T22:03:00.000000000",1133,958.6261]
["2019-07-14T15:03:15.000000000","2019-07-14T22:03:15.000000000",1022,65.97849]
["2019-07-14T15:03:15.000000000","2019-07-14T22:03:15.000000000",1130,776442884.7105]
["2019-07-14T15:03:30.000000000","2019-07-14T22:03:30.000000000",1021,276.9184]
["2019-07-14T15:03:30.000000000","2019-07-14T22:03:30.000000000",1016,480100.0]
["2019-07-14T15:03:45.000000000","2019-07-14T22:03:45.000000000",1019,59953.4]
["2019-07-14T15:03:45.000000000","2019-07-14T22:03:45.000000000",1018,478695.80000000005]
["2019-07-14T15:04:00.000000000","2019-07-14T22:04:00.000000000",1017,479984.39999999997]
["2019-07-14T15:04:00.000000000","2019-07-14T22:04:00.000000000",1020,2803960.0]
["2019-07-14T15:04:00.000000000","2019-07-14T22:04:00.000000000",1133,958.9469]
["2019-07-14T15:04:15.000000000","2019-07-14T22:04:15.000000000",1022,68.10751]
["2019-07-14T15:04:15.000000000","2019-07-14T22:04:15.000000000",1130,777538949.188]
["2019-07-14T15:04:30.000000000","2019-07-14T22:04:30.000000000",1021,277.2227]
["2019-07-14T15:04:30.000000000","2019-07-14T22:04:30.000000000",1016,480100.0]
["2019-07-14T15:04:45.000000000","2019-07-14T22:04:45.000000000",1019,60100.1]
["2019-07-14T15:04:45.000000000","2019-07-14T22:04:45.000000000",1018,478960.39999999997]
["2019-07-14T15:05:00.000000000","2019-07-14T22:05:00.000000000",1017,479841.7]
["2019-07-14T15:05:00.000000000","2019-07-14T22:05:00.000000000",1020,2803961.0]
["2019-07-14T15:05:00.000000000","2019-07-14T22:05:00.000000000",1133,958.7875]
["2019-07-14T15:05:15.000000000","2019-07-14T22:05:15.000000000",1022,69.88795]
["2019-07-14T15:05:15.000000000","2019-07-14T22:05:15.000000000",1130,776804588.7063]
["2019-07-14T15:05:30.000000000","2019-07-14T22:05:30.000000000",1021,277.1826]
["2019-07-14T15:05:30.000000000","2019-07-14T22:05:30.000000000",1016,480400.0]
["2019-07-14T15:05:45.000000000","2019-07-14T22:05:45.000000000",1019,60200.200000000004]
["2019-07-14T15:05:45.000000000","2019-07-14T22:05:45.000000000",1018,479187.5]
["2019-07-14T15:06:00.000000000","2019-07-14T22:06:00.000000000",1017,480244.8]
["2019-07-14T15:06:00.000000000","2019-07-14T22:06:00.000000000",1020,2803962.0]
["2019-07-14T15:06:00.000000000","2019-07-14T22:06:00.000000000",1133,959.2719]
["2019-07-14T15:06:15.000000000","2019-07-14T22:06:15.000000000",1022,72.3344]
["2019-07-14T15:06:15.000000000","2019-07-14T22:06:15.000000000",1130,777669888.0216]
["2019-07-14T15:06:30.000000000","2019-07-14T22:06:30.000000000",1021,277.2225]
["2019-07-14T15:06:30.000000000","2019-07-14T22:06:30.000000000",1016,480300.0]
["2019-07-14T15:06:45.000000000","2019-07-14T22:06:45.000000000",1019,60146.810000000005]
["2019-07-14T15:06:45.000000000","2019-07-14T22:06:45.000000000",1018,479006.3]
["2019-07-14T15:07:00.000000000","2019-07-14T22:07:00.000000000",1017,481849.0]
["2019-07-14T15:07:00.000000000","2019-07-14T22:07:00.000000000",1020,2803963.0]
["2019-07-14T15:07:00.000000000","2019-07-14T22:07:00.000000000",1133,960.8573]
["2019-07-14T15:07:15.000000000","2019-07-14T22:07:15.000000000",1022,73.3511]
["2019-07-14T15:07:15.000000000","2019-07-14T22:07:15.000000000",1130,777253496.4666]
["2019-07-14T15:07:30.000000000","2019-07-14T22:07:30.000000000",1021,277.4823]
["2019-07-14T15:07:30.000000000","2019-07-14T22:07:30.000000000",1016,480700.0]
["2019-07-14T15:07:45.000000000","2019-07-14T22:07:45.000000000",1019,60100.1]
["2019-07-14T15:07:45.000000000","2019-07-14T22:07:45.000000000",1018,479385.4]
["2019-07-14T15:08:00.000000000","2019-07-14T22:08:00.000000000",1017,481953.10000000003]
["2019-07-14T15:08:00.000000000","2019-07-14T22:08:00.000000000",1020,2803964.0]
["2019-07-14T15:08:00.000000000","2019-07-14T22:08:00.000000000",1133,961.3198]
["2019-07-14T15:08:15.000000000","2019-07-14T22:08:15.000000000",1022,74.3057]
["2019-07-14T15:08:15.000000000","2019-07-14T22:08:15.000000000",1130,777546227.11]
["2019-07-14T15:08:30.000000000","2019-07-14T22:08:30.000000000",1021,277.2381]
["2019-07-14T15:08:30.000000000","2019-07-14T22:08:30.000000000",1016,480500.0]
["2019-07-14T15:08:45.000000000","2019-07-14T22:08:45.000000000",1019,59946.74]
["2019-07-14T15:08:45.000000000","2019-07-14T22:08:45.000000000",1018,479239.6]
["2019-07-14T15:09:00.000000000","2019-07-14T22:09:00.000000000",1017,481844.80000000005]
["2019-07-14T15:09:00.000000000","2019-07-14T22:09:00.000000000",1020,2803965.0]
["2019-07-14T15:09:00.000000000","2019-07-14T22:09:00.000000000",1133,960.9885]
["2019-07-14T15:09:15.000000000","2019-07-14T22:09:15.000000000",1022,74.23912]
["2019-07-14T15:09:15.000000000","2019-07-14T22:09:15.000000000",1130,777708293.193]
["2019-07-14T15:09:30.000000000","2019-07-14T22:09:30.000000000",1021,277.5111]
["2019-07-14T15:09:30.000000000","2019-07-14T22:09:30.000000000",1016,480500.0]
["2019-07-14T15:09:45.000000000","2019-07-14T22:09:45.000000000",1019,59900.149999999994]
["2019-07-14T15:09:45.000000000","2019-07-14T22:09:45.000000000",1018,479435.4]
["2019-07-14T15:10:00.000000000","2019-07-14T22:10:00.000000000",1017,481621.89999999997]
["2019-07-14T15:10:00.000000000","2019-07-14T22:10:00.000000000",1020,2803966.0]
["2019-07-14T15:10:00.000000000","2019-07-14T22:10:00.000000000",1133,960.9531]
["2019-07-14T15:10:15.000000000","2019-07-14T22:10:15.000000000",1022,74.04378]
["2019-07-14T15:10:15.000000000","2019-07-14T22:10:15.000000000",1130,777547062.1116]
["2019-07-14T15:10:30.000000000","2019-07-14T22:10:30.000000000",1021,277.1849]
["2019-07-14T15:10:30.000000000","2019-07-14T22:10:30.000000000",1016,480200.0]
["2019-07-14T15:10:45.000000000","2019-07-14T22:10:45.000000000",1019,59900.149999999994]
["2019-07-14T15:10:45.000000000","2019-07-14T22:10:45.000000000",1018,479127.1]
["2019-07-14T15:11:00.000000000","2019-07-14T22:11:00.000000000",1017,481967.69999999995]
["2019-07-14T15:11:00.000000000","2019-07-14T22:11:00.000000000",1020,2803967.0]
["2019-07-14T15:11:00.000000000","2019-07-14T22:11:00.000000000",1133,961.1302]
["2019-07-14T15:11:15.000000000","2019-07-14T22:11:15.000000000",1022,74.35903]
["2019-07-14T15:11:15.000000000","2019-07-14T22:11:15.000000000",1130,778113179.9548]
["2019-07-14T15:11:30.000000000","2019-07-14T22:11:30.000000000",1021,277.5067]
["2019-07-14T15:11:30.000000000","2019-07-14T22:11:30.000000000",1016,480600.0]
["2019-07-14T15:11:45.000000000","2019-07-14T22:11:45.000000000",1019,60100.1]
["2019-07-14T15:11:45.000000000","2019-07-14T22:11:45.000000000",1018,479202.1]
["2019-07-14T15:12:00.000000000","2019-07-14T22:12:00.000000000",1017,480242.7]
["2019-07-14T15:12:00.000000000","2019-07-14T22:12:00.000000000",1020,2803968.0]
["2019-07-14T15:12:00.000000000","2019-07-14T22:12:00.000000000",1133,959.2781]
["2019-07-14T15:12:15.000000000","2019-07-14T22:12:15.000000000",1022,75.64439]
["2019-07-14T15:12:15.000000000","2019-07-14T22:12:15.000000000",1130,777323576.4994]
["2019-07-14T15:12:30.000000000","2019-07-14T22:12:30.000000000",1021,277.3646]
["2019-07-14T15:12:30.000000000","2019-07-14T22:12:30.000000000",1016,480300.0]
["2019-07-14T15:12:45.000000000","2019-07-14T22:12:45.000000000",1019,60100.1]
["2019-07-14T15:12:45.000000000","2019-07-14T22:12:45.000000000",1018,479268.7]
["2019-07-14T15:13:00.000000000","2019-07-14T22:13:00.000000000",1017,481639.6]
["2019-07-14T15:13:00.000000000","2019-07-14T22:13:00.000000000",1020,2803969.0]
["2019-07-14T15:13:00.000000000","2019-07-14T22:13:00.000000000",1133,961.1209]
["2019-07-14T15:13:15.000000000","2019-07-14T22:13:15.000000000",1022,78.37722]
["2019-07-14T15:13:15.000000000","2019-07-14T22:13:15.000000000",1130,778381794.4]
["2019-07-14T15:13:30.000000000","2019-07-14T22:13:30.000000000",1021,277.5778]
["2019-07-14T15:13:30.000000000","2019-07-14T22:13:30.000000000",1016,480600.0]
["2019-07-14T15:13:45.000000000","2019-07-14T22:13:45.000000000",1019,60300.049999999996]
["2019-07-14T15:13:45.000000000","2019-07-14T22:13:45.000000000",1018,479833.3]
["2019-07-14T15:14:00.000000000","2019-07-14T22:14:00.000000000",1017,481835.39999999997]
["2019-07-14T15:14:00.000000000","2019-07-14T22:14:00.000000000",1020,2803970.0]
["2019-07-14T15:14:00.000000000","2019-07-14T22:14:00.000000000",1133,961.9166]
["2019-07-14T15:14:15.000000000","2019-07-14T22:14:15.000000000",1022,86.64449]
["2019-07-14T15:14:15.000000000","2019-07-14T22:14:15.000000000",1130,778431979.8867]
["2019-07-14T15:14:30.000000000","2019-07-14T22:14:30.000000000",1021,277.8241]
["2019-07-14T15:14:30.000000000","2019-07-14T22:14:30.000000000",1016,481000.0]
["2019-07-14T15:14:45.000000000","2019-07-14T22:14:45.000000000",1019,60300.049999999996]
["2019-07-14T15:14:45.000000000","2019-07-14T22:14:45.000000000",1018,481818.8]
["2019-07-14T15:15:00.000000000","2019-07-14T22:15:00.000000000",1017,481677.1]
["2019-07-14T15:15:00.000000000","2019-07-14T22:15:00.000000000",1020,2803971.0]
["2019-07-14T15:15:00.000000000","2019-07-14T22:15:00.000000000",1133,962.2604]
["2019-07-14T15:15:15.000000000","2019-07-14T22:15:15.000000000",1022,91.32867]
["2019-07-14T15:15:15.000000000","2019-07-14T22:15:15.000000000",1130,778942580.4084]
["2019-07-14T15:15:30.000000000","2019-07-14T22:15:30.000000000",1021,277.7398]
["2019-07-14T15:15:30.000000000","2019-07-14T22:15:30.000000000",1016,481400.0]
["2019-07-14T15:15:45.000000000","2019-07-14T22:15:45.000000000",1019,60553.39]
["2019-07-14T15:15:45.000000000","2019-07-14T22:15:45.000000000",1018,480560.4]
["2019-07-14T15:16:00.000000000","2019-07-14T22:16:00.000000000",1017,481844.80000000005]
["2019-07-14T15:16:00.000000000","2019-07-14T22:16:00.000000000",1020,2803973.0]
["2019-07-14T15:16:00.000000000","2019-07-14T22:16:00.000000000",1133,962.7135]
["2019-07-14T15:16:15.000000000","2019-07-14T22:16:15.000000000",1022,112.2921]
["2019-07-14T15:16:15.000000000","2019-07-14T22:16:15.000000000",1130,780181653.4795]
["2019-07-14T15:16:30.000000000","2019-07-14T22:16:30.000000000",1021,278.7876]
["2019-07-14T15:16:30.000000000","2019-07-14T22:16:30.000000000",1016,482600.0]
["2019-07-14T15:16:45.000000000","2019-07-14T22:16:45.000000000",1019,61006.79]
["2019-07-14T15:16:45.000000000","2019-07-14T22:16:45.000000000",1018,483891.7]
["2019-07-14T15:17:00.000000000","2019-07-14T22:17:00.000000000",1017,483747.9]
["2019-07-14T15:17:00.000000000","2019-07-14T22:17:00.000000000",1020,2803974.0]
["2019-07-14T15:17:00.000000000","2019-07-14T22:17:00.000000000",1133,966.3625]
["2019-07-14T15:17:15.000000000","2019-07-14T22:17:15.000000000",1022,133.2289]
["2019-07-14T15:17:15.000000000","2019-07-14T22:17:15.000000000",1130,781757202.72]
["2019-07-14T15:17:30.000000000","2019-07-14T22:17:30.000000000",1021,278.9653]
["2019-07-14T15:17:30.000000000","2019-07-14T22:17:30.000000000",1016,484000.0]
["2019-07-14T15:17:45.000000000","2019-07-14T22:17:45.000000000",1019,61906.689999999995]
["2019-07-14T15:17:45.000000000","2019-07-14T22:17:45.000000000",1018,482879.2]
["2019-07-14T15:18:00.000000000","2019-07-14T22:18:00.000000000",1017,483795.8]
["2019-07-14T15:18:00.000000000","2019-07-14T22:18:00.000000000",1020,2803977.0]
["2019-07-14T15:18:00.000000000","2019-07-14T22:18:00.000000000",1133,966.9062]
["2019-07-14T15:18:15.000000000","2019-07-14T22:18:15.000000000",1022,165.4322]
["2019-07-14T15:18:15.000000000","2019-07-14T22:18:15.000000000",1130,784048329.1377]
["2019-07-14T15:18:30.000000000","2019-07-14T22:18:30.000000000",1021,279.7822]
["2019-07-14T15:18:30.000000000","2019-07-14T22:18:30.000000000",1016,484000.0]
["2019-07-14T15:18:45.000000000","2019-07-14T22:18:45.000000000",1019,62500.0]
["2019-07-14T15:18:45.000000000","2019-07-14T22:18:45.000000000",1018,483179.19999999995]
["2019-07-14T15:19:00.000000000","2019-07-14T22:19:00.000000000",1017,485489.6]
["2019-07-14T15:19:00.000000000","2019-07-14T22:19:00.000000000",1020,2803978.0]
["2019-07-14T15:19:00.000000000","2019-07-14T22:19:00.000000000",1133,968.8375]
["2019-07-14T15:19:15.000000000","2019-07-14T22:19:15.000000000",1022,172.7271]
["2019-07-14T15:19:15.000000000","2019-07-14T22:19:15.000000000",1130,783862143.3765]
["2019-07-14T15:19:30.000000000","2019-07-14T22:19:30.000000000",1021,279.6068]
["2019-07-14T15:19:30.000000000","2019-07-14T22:19:30.000000000",1016,484600.0]
["2019-07-14T15:19:45.000000000","2019-07-14T22:19:45.000000000",1019,61993.46]
["2019-07-14T15:19:45.000000000","2019-07-14T22:19:45.000000000",1018,483731.3]
["2019-07-14T15:20:00.000000000","2019-07-14T22:20:00.000000000",1017,485803.1]
["2019-07-14T15:20:00.000000000","2019-07-14T22:20:00.000000000",1020,2803981.0]
["2019-07-14T15:20:00.000000000","2019-07-14T22:20:00.000000000",1133,970.0427]
["2019-07-14T15:20:15.000000000","2019-07-14T22:20:15.000000000",1022,196.8475]
["2019-07-14T15:20:15.000000000","2019-07-14T22:20:15.000000000",1130,785599768.4878]
["2019-07-14T15:20:30.000000000","2019-07-14T22:20:30.000000000",1021,280.2018]
["2019-07-14T15:20:30.000000000","2019-07-14T22:20:30.000000000",1016,485200.0]
["2019-07-14T15:20:45.000000000","2019-07-14T22:20:45.000000000",1019,62360.09]
["2019-07-14T15:20:45.000000000","2019-07-14T22:20:45.000000000",1018,483960.39999999997]
["2019-07-14T15:21:00.000000000","2019-07-14T22:21:00.000000000",1017,485842.69999999995]
["2019-07-14T15:21:00.000000000","2019-07-14T22:21:00.000000000",1020,2803984.0]
["2019-07-14T15:21:00.000000000","2019-07-14T22:21:00.000000000",1133,968.324]
["2019-07-14T15:21:15.000000000","2019-07-14T22:21:15.000000000",1022,188.6778]
["2019-07-14T15:21:15.000000000","2019-07-14T22:21:15.000000000",1130,784610522.4816]
["2019-07-14T15:21:30.000000000","2019-07-14T22:21:30.000000000",1021,279.8377]
["2019-07-14T15:21:30.000000000","2019-07-14T22:21:30.000000000",1016,484600.0]
["2019-07-14T15:21:45.000000000","2019-07-14T22:21:45.000000000",1019,62593.43]
["2019-07-14T15:21:45.000000000","2019-07-14T22:21:45.000000000",1018,484783.3]
["2019-07-14T15:22:00.000000000","2019-07-14T22:22:00.000000000",1017,485740.6]
["2019-07-14T15:22:00.000000000","2019-07-14T22:22:00.000000000",1020,2803987.0]
["2019-07-14T15:22:00.000000000","2019-07-14T22:22:00.000000000",1133,970.8677]
["2019-07-14T15:22:15.000000000","2019-07-14T22:22:15.000000000",1022,219.4093]
["2019-07-14T15:22:15.000000000","2019-07-14T22:22:15.000000000",1130,787549940.7864]
["2019-07-14T15:22:30.000000000","2019-07-14T22:22:30.000000000",1021,280.6924]
["2019-07-14T15:22:30.000000000","2019-07-14T22:22:30.000000000",1016,485400.0]
["2019-07-14T15:22:45.000000000","2019-07-14T22:22:45.000000000",1019,62653.48]
["2019-07-14T15:22:45.000000000","2019-07-14T22:22:45.000000000",1018,485070.80000000005]
["2019-07-14T15:23:00.000000000","2019-07-14T22:23:00.000000000",1017,485736.5]
["2019-07-14T15:23:00.000000000","2019-07-14T22:23:00.000000000",1020,2803991.0]
["2019-07-14T15:23:00.000000000","2019-07-14T22:23:00.000000000",1133,970.8678]
["2019-07-14T15:23:15.000000000","2019-07-14T22:23:15.000000000",1022,230.3983]
["2019-07-14T15:23:15.000000000","2019-07-14T22:23:15.000000000",1130,787009332.7277]
["2019-07-14T15:23:30.000000000","2019-07-14T22:23:30.000000000",1021,280.7524]
["2019-07-14T15:23:30.000000000","2019-07-14T22:23:30.000000000",1016,485500.0]
["2019-07-14T15:23:45.000000000","2019-07-14T22:23:45.000000000",1019,63200.200000000004]
["2019-07-14T15:23:45.000000000","2019-07-14T22:23:45.000000000",1018,485156.3]
["2019-07-14T15:24:00.000000000","2019-07-14T22:24:00.000000000",1017,485737.5]
["2019-07-14T15:24:00.000000000","2019-07-14T22:24:00.000000000",1020,2803993.0]
["2019-07-14T15:24:00.000000000","2019-07-14T22:24:00.000000000",1133,970.6542]
["2019-07-14T15:24:15.000000000","2019-07-14T22:24:15.000000000",1022,229.0064]
["2019-07-14T15:24:15.000000000","2019-07-14T22:24:15.000000000",1130,786730055.7512]
["2019-07-14T15:24:30.000000000","2019-07-14T22:24:30.000000000",1021,280.3839]
["2019-07-14T15:24:30.000000000","2019-07-14T22:24:30.000000000",1016,485200.0]
["2019-07-14T15:24:45.000000000","2019-07-14T22:24:45.000000000",1019,62793.509999999995]
["2019-07-14T15:24:45.000000000","2019-07-14T22:24:45.000000000",1018,484691.7]
["2019-07-14T15:25:00.000000000","2019-07-14T22:25:00.000000000",1017,485800.0]
["2019-07-14T15:25:00.000000000","2019-07-14T22:25:00.000000000",1020,2803997.0]
["2019-07-14T15:25:00.000000000","2019-07-14T22:25:00.000000000",1133,970.4938]
["2019-07-14T15:25:15.000000000","2019-07-14T22:25:15.000000000",1022,221.7892]
["2019-07-14T15:25:15.000000000","2019-07-14T22:25:15.000000000",1130,786301605.5568]
["2019-07-14T15:25:30.000000000","2019-07-14T22:25:30.000000000",1021,280.4704]
["2019-07-14T15:25:30.000000000","2019-07-14T22:25:30.000000000",1016,484900.0]
["2019-07-14T15:25:45.000000000","2019-07-14T22:25:45.000000000",1019,61740.119999999995]
["2019-07-14T15:25:45.000000000","2019-07-14T22:25:45.000000000",1018,484368.7]
["2019-07-14T15:26:00.000000000","2019-07-14T22:26:00.000000000",1017,485740.6]
["2019-07-14T15:26:00.000000000","2019-07-14T22:26:00.000000000",1020,2803999.0]
["2019-07-14T15:26:00.000000000","2019-07-14T22:26:00.000000000",1133,970.1885]
["2019-07-14T15:26:15.000000000","2019-07-14T22:26:15.000000000",1022,217.3892]
["2019-07-14T15:26:15.000000000","2019-07-14T22:26:15.000000000",1130,785798287.4418]
["2019-07-14T15:26:30.000000000","2019-07-14T22:26:30.000000000",1021,279.9976]
["2019-07-14T15:26:30.000000000","2019-07-14T22:26:30.000000000",1016,484500.0]
["2019-07-14T15:26:45.000000000","2019-07-14T22:26:45.000000000",1019,60993.46]
["2019-07-14T15:26:45.000000000","2019-07-14T22:26:45.000000000",1018,482160.39999999997]
["2019-07-14T15:27:00.000000000","2019-07-14T22:27:00.000000000",1017,485730.2]
["2019-07-14T15:27:00.000000000","2019-07-14T22:27:00.000000000",1020,2804003.0]
["2019-07-14T15:27:00.000000000","2019-07-14T22:27:00.000000000",1133,967.8469]
["2019-07-14T15:27:15.000000000","2019-07-14T22:27:15.000000000",1022,212.6161]
["2019-07-14T15:27:15.000000000","2019-07-14T22:27:15.000000000",1130,785736598.878]
["2019-07-14T15:27:30.000000000","2019-07-14T22:27:30.000000000",1021,280.1484]
["2019-07-14T15:27:30.000000000","2019-07-14T22:27:30.000000000",1016,484400.0]
["2019-07-14T15:27:45.000000000","2019-07-14T22:27:45.000000000",1019,60300.049999999996]
["2019-07-14T15:27:45.000000000","2019-07-14T22:27:45.000000000",1018,483875.0]
["2019-07-14T15:28:00.000000000","2019-07-14T22:28:00.000000000",1017,484020.8]
["2019-07-14T15:28:00.000000000","2019-07-14T22:28:00.000000000",1020,2804005.0]
["2019-07-14T15:28:00.000000000","2019-07-14T22:28:00.000000000",1133,967.4604]
["2019-07-14T15:28:15.000000000","2019-07-14T22:28:15.000000000",1022,209.5237]
["2019-07-14T15:28:15.000000000","2019-07-14T22:28:15.000000000",1130,783894927.375]
["2019-07-14T15:28:30.000000000","2019-07-14T22:28:30.000000000",1021,279.5603]
["2019-07-14T15:28:30.000000000","2019-07-14T22:28:30.000000000",1016,484100.0]
["2019-07-14T15:28:45.000000000","2019-07-14T22:28:45.000000000",1019,60100.1]
["2019-07-14T15:28:45.000000000","2019-07-14T22:28:45.000000000",1018,483583.3]
["2019-07-14T15:29:00.000000000","2019-07-14T22:29:00.000000000",1017,484086.5]
["2019-07-14T15:29:00.000000000","2019-07-14T22:29:00.000000000",1020,2804009.0]
["2019-07-14T15:29:00.000000000","2019-07-14T22:29:00.000000000",1133,967.5282]
["2019-07-14T15:29:15.000000000","2019-07-14T22:29:15.000000000",1022,205.1303]
["2019-07-14T15:29:15.000000000","2019-07-14T22:29:15.000000000",1130,784972785.465]
["2019-07-14T15:29:30.000000000","2019-07-14T22:29:30.000000000",1021,279.7111]
["2019-07-14T15:29:30.000000000","2019-07-14T22:29:30.000000000",1016,483900.0]
["2019-07-14T15:29:45.000000000","2019-07-14T22:29:45.000000000",1019,59800.049999999996]
["2019-07-14T15:29:45.000000000","2019-07-14T22:29:45.000000000",1018,483216.7]
["2019-07-14T15:30:00.000000000","2019-07-14T22:30:00.000000000",1017,483729.2]
["2019-07-14T15:30:00.000000000","2019-07-14T22:30:00.000000000",1020,2804011.0]
["2019-07-14T15:30:00.000000000","2019-07-14T22:30:00.000000000",1133,966.8542]
["2019-07-14T15:30:15.000000000","2019-07-14T22:30:15.000000000",1022,203.0058]
["2019-07-14T15:30:15.000000000","2019-07-14T22:30:15.000000000",1130,783410949.8716]
["2019-07-14T15:30:30.000000000","2019-07-14T22:30:30.000000000",1021,279.598]
["2019-07-14T15:30:30.000000000","2019-07-14T22:30:30.000000000",1016,483800.0]
["2019-07-14T15:30:45.000000000","2019-07-14T22:30:45.000000000",1019,59500.0]
["2019-07-14T15:30:45.000000000","2019-07-14T22:30:45.000000000",1018,483072.9]
["2019-07-14T15:31:00.000000000","2019-07-14T22:31:00.000000000",1017,483740.6]
["2019-07-14T15:31:00.000000000","2019-07-14T22:31:00.000000000",1020,2804015.0]
["2019-07-14T15:31:00.000000000","2019-07-14T22:31:00.000000000",1133,966.5885]
["2019-07-14T15:31:15.000000000","2019-07-14T22:31:15.000000000",1022,198.6501]
["2019-07-14T15:31:15.000000000","2019-07-14T22:31:15.000000000",1130,783866038.4695]
["2019-07-14T15:31:30.000000000","2019-07-14T22:31:30.000000000",1021,279.4492]
["2019-07-14T15:31:30.000000000","2019-07-14T22:31:30.000000000",1016,483700.0]
["2019-07-14T15:31:45.000000000","2019-07-14T22:31:45.000000000",1019,59300.049999999996]
["2019-07-14T15:31:45.000000000","2019-07-14T22:31:45.000000000",1018,482725.0]
["2019-07-14T15:32:00.000000000","2019-07-14T22:32:00.000000000",1017,483755.2]
["2019-07-14T15:32:00.000000000","2019-07-14T22:32:00.000000000",1020,2804017.0]
["2019-07-14T15:32:00.000000000","2019-07-14T22:32:00.000000000",1133,966.5177]
["2019-07-14T15:32:15.000000000","2019-07-14T22:32:15.000000000",1022,196.0349]
["2019-07-14T15:32:15.000000000","2019-07-14T22:32:15.000000000",1130,783219709.769]
["2019-07-14T15:32:30.000000000","2019-07-14T22:32:30.000000000",1021,279.5158]
["2019-07-14T15:32:30.000000000","2019-07-14T22:32:30.000000000",1016,483300.0]
["2019-07-14T15:32:45.000000000","2019-07-14T22:32:45.000000000",1019,59200.200000000004]
["2019-07-14T15:32:45.000000000","2019-07-14T22:32:45.000000000",1018,482720.8]
["2019-07-14T15:33:00.000000000","2019-07-14T22:33:00.000000000",1017,483851.0]
["2019-07-14T15:33:00.000000000","2019-07-14T22:33:00.000000000",1020,2804020.0]
["2019-07-14T15:33:00.000000000","2019-07-14T22:33:00.000000000",1133,966.4927]
["2019-07-14T15:33:15.000000000","2019-07-14T22:33:15.000000000",1022,194.2168]
["2019-07-14T15:33:15.000000000","2019-07-14T22:33:15.000000000",1130,782977440.278]
["2019-07-14T15:33:30.000000000","2019-07-14T22:33:30.000000000",1021,279.1517]
["2019-07-14T15:33:30.000000000","2019-07-14T22:33:30.000000000",1016,483000.0]
["2019-07-14T15:33:45.000000000","2019-07-14T22:33:45.000000000",1019,59246.78999999999]
["2019-07-14T15:33:45.000000000","2019-07-14T22:33:45.000000000",1018,482525.0]
["2019-07-14T15:34:00.000000000","2019-07-14T22:34:00.000000000",1017,483772.89999999997]
["2019-07-14T15:34:00.000000000","2019-07-14T22:34:00.000000000",1020,2804022.0]
["2019-07-14T15:34:00.000000000","2019-07-14T22:34:00.000000000",1133,966.0667]
["2019-07-14T15:34:15.000000000","2019-07-14T22:34:15.000000000",1022,193.9415]
["2019-07-14T15:34:15.000000000","2019-07-14T22:34:15.000000000",1130,783414023.1539]
["2019-07-14T15:34:30.000000000","2019-07-14T22:34:30.000000000",1021,279.3138]
["2019-07-14T15:34:30.000000000","2019-07-14T22:34:30.000000000",1016,482400.0]
["2019-07-14T15:34:45.000000000","2019-07-14T22:34:45.000000000",1019,59300.049999999996]
["2019-07-14T15:34:45.000000000","2019-07-14T22:34:45.000000000",1018,481452.1]
["2019-07-14T15:35:00.000000000","2019-07-14T22:35:00.000000000",1017,483777.10000000003]
["2019-07-14T15:35:00.000000000","2019-07-14T22:35:00.000000000",1020,2804025.0]
["2019-07-14T15:35:00.000000000","2019-07-14T22:35:00.000000000",1133,965.4417]
["2019-07-14T15:35:15.000000000","2019-07-14T22:35:15.000000000",1022,178.4237]
["2019-07-14T15:35:15.000000000","2019-07-14T22:35:15.000000000",1130,781764972.4234]
["2019-07-14T15:35:30.000000000","2019-07-14T22:35:30.000000000",1021,278.9164]
["2019-07-14T15:35:30.000000000","2019-07-14T22:35:30.000000000",1016,482700.0]
["2019-07-14T15:35:45.000000000","2019-07-14T22:35:45.000000000",1019,58753.450000000004]
["2019-07-14T15:35:45.000000000","2019-07-14T22:35:45.000000000",1018,482097.89999999997]
["2019-07-14T15:36:00.000000000","2019-07-14T22:36:00.000000000",1017,483711.5]
["2019-07-14T15:36:00.000000000","2019-07-14T22:36:00.000000000",1020,2804027.0]
["2019-07-14T15:36:00.000000000","2019-07-14T22:36:00.000000000",1133,967.1969]
["2019-07-14T15:36:15.000000000","2019-07-14T22:36:15.000000000",1022,192.7405]
["2019-07-14T15:36:15.000000000","2019-07-14T22:36:15.000000000",1130,782848726.0416]
["2019-07-14T15:36:30.000000000","2019-07-14T22:36:30.000000000",1021,279.1517]
["2019-07-14T15:36:30.000000000","2019-07-14T22:36:30.000000000",1016,482400.0]
["2019-07-14T15:36:45.000000000","2019-07-14T22:36:45.000000000",1019,59000.0]
["2019-07-14T15:36:45.000000000","2019-07-14T22:36:45.000000000",1018,481847.89999999997]
["2019-07-14T15:37:00.000000000","2019-07-14T22:37:00.000000000",1017,483742.7]
["2019-07-14T15:37:00.000000000","2019-07-14T22:37:00.000000000",1020,2804030.0]
["2019-07-14T15:37:00.000000000","2019-07-14T22:37:00.000000000",1133,965.5802]
["2019-07-14T15:37:15.000000000","2019-07-14T22:37:15.000000000",1022,185.3434]
["2019-07-14T15:37:15.000000000","2019-07-14T22:37:15.000000000",1130,781729353.2187]
["2019-07-14T15:37:30.000000000","2019-07-14T22:37:30.000000000",1021,278.8055]
["2019-07-14T15:37:30.000000000","2019-07-14T22:37:30.000000000",1016,482600.0]
["2019-07-14T15:37:45.000000000","2019-07-14T22:37:45.000000000",1019,59500.0]
["2019-07-14T15:37:45.000000000","2019-07-14T22:37:45.000000000",1018,481422.9]
["2019-07-14T15:38:00.000000000","2019-07-14T22:38:00.000000000",1017,483685.4]
["2019-07-14T15:38:00.000000000","2019-07-14T22:38:00.000000000",1020,2804033.0]
["2019-07-14T15:38:00.000000000","2019-07-14T22:38:00.000000000",1133,965.5]
["2019-07-14T15:38:15.000000000","2019-07-14T22:38:15.000000000",1022,190.5426]
["2019-07-14T15:38:15.000000000","2019-07-14T22:38:15.000000000",1130,782675991.5283]
["2019-07-14T15:38:30.000000000","2019-07-14T22:38:30.000000000",1021,278.9541]
["2019-07-14T15:38:30.000000000","2019-07-14T22:38:30.000000000",1016,482400.0]
["2019-07-14T15:38:45.000000000","2019-07-14T22:38:45.000000000",1019,59753.450000000004]
["2019-07-14T15:38:45.000000000","2019-07-14T22:38:45.000000000",1018,481816.7]
["2019-07-14T15:39:00.000000000","2019-07-14T22:39:00.000000000",1017,483756.3]
["2019-07-14T15:39:00.000000000","2019-07-14T22:39:00.000000000",1020,2804036.0]
["2019-07-14T15:39:00.000000000","2019-07-14T22:39:00.000000000",1133,965.5396]
["2019-07-14T15:39:15.000000000","2019-07-14T22:39:15.000000000",1022,188.3182]
["2019-07-14T15:39:15.000000000","2019-07-14T22:39:15.000000000",1130,781537829.4804]
["2019-07-14T15:39:30.000000000","2019-07-14T22:39:30.000000000",1021,278.7943]
["2019-07-14T15:39:30.000000000","2019-07-14T22:39:30.000000000",1016,482300.0]
["2019-07-14T15:39:45.000000000","2019-07-14T22:39:45.000000000",1019,59746.78999999999]
["2019-07-14T15:39:45.000000000","2019-07-14T22:39:45.000000000",1018,481787.5]
["2019-07-14T15:40:00.000000000","2019-07-14T22:40:00.000000000",1017,483788.5]
["2019-07-14T15:40:00.000000000","2019-07-14T22:40:00.000000000",1020,2804038.0]
["2019-07-14T15:40:00.000000000","2019-07-14T22:40:00.000000000",1133,965.5322]
["2019-07-14T15:40:15.000000000","2019-07-14T22:40:15.000000000",1022,186.4823]
["2019-07-14T15:40:15.000000000","2019-07-14T22:40:15.000000000",1130,781998809.9578]
["2019-07-14T15:40:30.000000000","2019-07-14T22:40:30.000000000",1021,278.8209]
["2019-07-14T15:40:30.000000000","2019-07-14T22:40:30.000000000",1016,482200.0]
["2019-07-14T15:40:45.000000000","2019-07-14T22:40:45.000000000",1019,59700.200000000004]
["2019-07-14T15:40:45.000000000","2019-07-14T22:40:45.000000000",1018,481397.89999999997]
["2019-07-14T15:41:00.000000000","2019-07-14T22:41:00.000000000",1017,481755.2]
["2019-07-14T15:41:00.000000000","2019-07-14T22:41:00.000000000",1020,2804040.0]
["2019-07-14T15:41:00.000000000","2019-07-14T22:41:00.000000000",1133,963.2656]
["2019-07-14T15:41:15.000000000","2019-07-14T22:41:15.000000000",1022,183.3232]
["2019-07-14T15:41:15.000000000","2019-07-14T22:41:15.000000000",1130,781034776.099]
["2019-07-14T15:41:30.000000000","2019-07-14T22:41:30.000000000",1021,278.6788]
["2019-07-14T15:41:30.000000000","2019-07-14T22:41:30.000000000",1016,482000.0]
["2019-07-14T15:41:45.000000000","2019-07-14T22:41:45.000000000",1019,59753.450000000004]
["2019-07-14T15:41:45.000000000","2019-07-14T22:41:45.000000000",1018,478125.0]
["2019-07-14T15:42:00.000000000","2019-07-14T22:42:00.000000000",1017,477899.0]
["2019-07-14T15:42:00.000000000","2019-07-14T22:42:00.000000000",1020,2804043.0]
["2019-07-14T15:42:00.000000000","2019-07-14T22:42:00.000000000",1133,954.074]
["2019-07-14T15:42:15.000000000","2019-07-14T22:42:15.000000000",1022,57.67346]
["2019-07-14T15:42:15.000000000","2019-07-14T22:42:15.000000000",1130,772476547.8104]
["2019-07-14T15:42:30.000000000","2019-07-14T22:42:30.000000000",1021,275.4954]
["2019-07-14T15:42:30.000000000","2019-07-14T22:42:30.000000000",1016,477800.0]
["2019-07-14T15:42:45.000000000","2019-07-14T22:42:45.000000000",1019,57206.79]
["2019-07-14T15:42:45.000000000","2019-07-14T22:42:45.000000000",1018,476362.5]
["2019-07-14T15:43:00.000000000","2019-07-14T22:43:00.000000000",1017,481496.89999999997]
["2019-07-14T15:43:00.000000000","2019-07-14T22:43:00.000000000",1020,2804044.0]
["2019-07-14T15:43:00.000000000","2019-07-14T22:43:00.000000000",1133,959.1177]
["2019-07-14T15:43:15.000000000","2019-07-14T22:43:15.000000000",1022,123.9005]
["2019-07-14T15:43:15.000000000","2019-07-14T22:43:15.000000000",1130,777045734.22]
["2019-07-14T15:43:30.000000000","2019-07-14T22:43:30.000000000",1021,277.7242]
["2019-07-14T15:43:30.000000000","2019-07-14T22:43:30.000000000",1016,481200.0]
["2019-07-14T15:43:45.000000000","2019-07-14T22:43:45.000000000",1019,55226.74]
["2019-07-14T15:43:45.000000000","2019-07-14T22:43:45.000000000",1018,478847.89999999997]
["2019-07-14T15:44:00.000000000","2019-07-14T22:44:00.000000000",1017,481532.30000000005]
["2019-07-14T15:44:00.000000000","2019-07-14T22:44:00.000000000",1020,2804046.0]
["2019-07-14T15:44:00.000000000","2019-07-14T22:44:00.000000000",1133,961.3427]
["2019-07-14T15:44:15.000000000","2019-07-14T22:44:15.000000000",1022,158.4038]
["2019-07-14T15:44:15.000000000","2019-07-14T22:44:15.000000000",1130,779579744.9165]
["2019-07-14T15:44:30.000000000","2019-07-14T22:44:30.000000000",1021,278.1683]
["2019-07-14T15:44:30.000000000","2019-07-14T22:44:30.000000000",1016,481600.0]
["2019-07-14T15:44:45.000000000","2019-07-14T22:44:45.000000000",1019,58440.02]
["2019-07-14T15:44:45.000000000","2019-07-14T22:44:45.000000000",1018,479745.8]
["2019-07-14T15:45:00.000000000","2019-07-14T22:45:00.000000000",1017,481836.5]
["2019-07-14T15:45:00.000000000","2019-07-14T22:45:00.000000000",1020,2804048.0]
["2019-07-14T15:45:00.000000000","2019-07-14T22:45:00.000000000",1133,962.1427]
["2019-07-14T15:45:15.000000000","2019-07-14T22:45:15.000000000",1022,157.811]
["2019-07-14T15:45:15.000000000","2019-07-14T22:45:15.000000000",1130,779082301.8531]
["2019-07-14T15:45:30.000000000","2019-07-14T22:45:30.000000000",1021,278.4769]
["2019-07-14T15:45:30.000000000","2019-07-14T22:45:30.000000000",1016,481900.0]
["2019-07-14T15:45:45.000000000","2019-07-14T22:45:45.000000000",1019,61460.079999999994]
["2019-07-14T15:45:45.000000000","2019-07-14T22:45:45.000000000",1018,479843.8]
["2019-07-14T15:46:00.000000000","2019-07-14T22:46:00.000000000",1017,480091.7]
["2019-07-14T15:46:00.000000000","2019-07-14T22:46:00.000000000",1020,2804051.0]
["2019-07-14T15:46:00.000000000","2019-07-14T22:46:00.000000000",1133,958.7688]
["2019-07-14T15:46:15.000000000","2019-07-14T22:46:15.000000000",1022,161.2209]
["2019-07-14T15:46:15.000000000","2019-07-14T22:46:15.000000000",1130,778280054.886]
["2019-07-14T15:46:30.000000000","2019-07-14T22:46:30.000000000",1021,277.2714]
["2019-07-14T15:46:30.000000000","2019-07-14T22:46:30.000000000",1016,480000.0]
["2019-07-14T15:46:45.000000000","2019-07-14T22:46:45.000000000",1019,61726.79]
["2019-07-14T15:46:45.000000000","2019-07-14T22:46:45.000000000",1018,480295.8]
["2019-07-14T15:47:00.000000000","2019-07-14T22:47:00.000000000",1017,481756.3]
["2019-07-14T15:47:00.000000000","2019-07-14T22:47:00.000000000",1020,2804053.0]
["2019-07-14T15:47:00.000000000","2019-07-14T22:47:00.000000000",1133,962.65]
["2019-07-14T15:47:15.000000000","2019-07-14T22:47:15.000000000",1022,197.9464]
["2019-07-14T15:47:15.000000000","2019-07-14T22:47:15.000000000",1130,780758272.1114]
["2019-07-14T15:47:30.000000000","2019-07-14T22:47:30.000000000",1021,278.1549]
["2019-07-14T15:47:30.000000000","2019-07-14T22:47:30.000000000",1016,477300.0]
["2019-07-14T15:47:45.000000000","2019-07-14T22:47:45.000000000",1019,60986.780000000006]
["2019-07-14T15:47:45.000000000","2019-07-14T22:47:45.000000000",1018,476114.6]
["2019-07-14T15:48:00.000000000","2019-07-14T22:48:00.000000000",1017,477664.60000000003]
["2019-07-14T15:48:00.000000000","2019-07-14T22:48:00.000000000",1020,2804055.0]
["2019-07-14T15:48:00.000000000","2019-07-14T22:48:00.000000000",1133,953.8209]
["2019-07-14T15:48:15.000000000","2019-07-14T22:48:15.000000000",1022,86.35809]
["2019-07-14T15:48:15.000000000","2019-07-14T22:48:15.000000000",1130,773083566.9064]
["2019-07-14T15:48:30.000000000","2019-07-14T22:48:30.000000000",1021,275.713]
["2019-07-14T15:48:30.000000000","2019-07-14T22:48:30.000000000",1016,477800.0]
["2019-07-14T15:48:45.000000000","2019-07-14T22:48:45.000000000",1019,57320.1]
["2019-07-14T15:48:45.000000000","2019-07-14T22:48:45.000000000",1018,478843.8]
["2019-07-14T15:49:00.000000000","2019-07-14T22:49:00.000000000",1017,484946.9]
["2019-07-14T15:49:00.000000000","2019-07-14T22:49:00.000000000",1020,2804056.0]
["2019-07-14T15:49:00.000000000","2019-07-14T22:49:00.000000000",1133,968.4469]
["2019-07-14T15:49:15.000000000","2019-07-14T22:49:15.000000000",1022,139.9666]
["2019-07-14T15:49:15.000000000","2019-07-14T22:49:15.000000000",1130,781475263.5865]
["2019-07-14T15:49:30.000000000","2019-07-14T22:49:30.000000000",1021,279.9088]
["2019-07-14T15:49:30.000000000","2019-07-14T22:49:30.000000000",1016,482300.0]
["2019-07-14T15:49:45.000000000","2019-07-14T22:49:45.000000000",1019,57060.17]
["2019-07-14T15:49:45.000000000","2019-07-14T22:49:45.000000000",1018,481168.8]
["2019-07-14T15:50:00.000000000","2019-07-14T22:50:00.000000000",1017,481975.0]
["2019-07-14T15:50:00.000000000","2019-07-14T22:50:00.000000000",1020,2804058.0]
["2019-07-14T15:50:00.000000000","2019-07-14T22:50:00.000000000",1133,962.8625]
["2019-07-14T15:50:15.000000000","2019-07-14T22:50:15.000000000",1022,86.37806]
["2019-07-14T15:50:15.000000000","2019-07-14T22:50:15.000000000",1130,780915569.9873]
["2019-07-14T15:50:30.000000000","2019-07-14T22:50:30.000000000",1021,278.3725]
["2019-07-14T15:50:30.000000000","2019-07-14T22:50:30.000000000",1016,482500.0]
["2019-07-14T15:50:45.000000000","2019-07-14T22:50:45.000000000",1019,57353.44]
["2019-07-14T15:50:45.000000000","2019-07-14T22:50:45.000000000",1018,481081.2]
["2019-07-14T15:51:00.000000000","2019-07-14T22:51:00.000000000",1017,483721.9]
["2019-07-14T15:51:00.000000000","2019-07-14T22:51:00.000000000",1020,2804059.0]
["2019-07-14T15:51:00.000000000","2019-07-14T22:51:00.000000000",1133,965.1073]
["2019-07-14T15:51:15.000000000","2019-07-14T22:51:15.000000000",1022,97.60453]
["2019-07-14T15:51:15.000000000","2019-07-14T22:51:15.000000000",1130,782260116.2778]
["2019-07-14T15:51:30.000000000","2019-07-14T22:51:30.000000000",1021,278.8609]
["2019-07-14T15:51:30.000000000","2019-07-14T22:51:30.000000000",1016,481300.0]
["2019-07-14T15:51:45.000000000","2019-07-14T22:51:45.000000000",1019,58306.840000000004]
["2019-07-14T15:51:45.000000000","2019-07-14T22:51:45.000000000",1018,481831.2]
["2019-07-14T15:52:00.000000000","2019-07-14T22:52:00.000000000",1017,481614.6]
["2019-07-14T15:52:00.000000000","2019-07-14T22:52:00.000000000",1020,2804060.0]
["2019-07-14T15:52:00.000000000","2019-07-14T22:52:00.000000000",1133,962.4792]
["2019-07-14T15:52:15.000000000","2019-07-14T22:52:15.000000000",1022,76.9409]
["2019-07-14T15:52:15.000000000","2019-07-14T22:52:15.000000000",1130,779596255.464]
["2019-07-14T15:52:30.000000000","2019-07-14T22:52:30.000000000",1021,278.0551]
["2019-07-14T15:52:30.000000000","2019-07-14T22:52:30.000000000",1016,481800.0]
["2019-07-14T15:52:45.000000000","2019-07-14T22:52:45.000000000",1019,58500.0]
["2019-07-14T15:52:45.000000000","2019-07-14T22:52:45.000000000",1018,480437.5]
["2019-07-14T15:53:00.000000000","2019-07-14T22:53:00.000000000",1017,481831.2]
["2019-07-14T15:53:00.000000000","2019-07-14T22:53:00.000000000",1020,2804061.0]
["2019-07-14T15:53:00.000000000","2019-07-14T22:53:00.000000000",1133,962.1999]
["2019-07-14T15:53:15.000000000","2019-07-14T22:53:15.000000000",1022,73.22675]
["2019-07-14T15:53:15.000000000","2019-07-14T22:53:15.000000000",1130,780804242.9914]
["2019-07-14T15:53:30.000000000","2019-07-14T22:53:30.000000000",1021,278.2949]
["2019-07-14T15:53:30.000000000","2019-07-14T22:53:30.000000000",1016,481500.0]
["2019-07-14T15:53:45.000000000","2019-07-14T22:53:45.000000000",1019,58900.149999999994]
["2019-07-14T15:53:45.000000000","2019-07-14T22:53:45.000000000",1018,480760.4]
["2019-07-14T15:54:00.000000000","2019-07-14T22:54:00.000000000",1017,481730.2]
["2019-07-14T15:54:00.000000000","2019-07-14T22:54:00.000000000",1020,2804062.0]
["2019-07-14T15:54:00.000000000","2019-07-14T22:54:00.000000000",1133,961.9823]
["2019-07-14T15:54:15.000000000","2019-07-14T22:54:15.000000000",1022,71.76826]
["2019-07-14T15:54:15.000000000","2019-07-14T22:54:15.000000000",1130,779478480.0534]
["2019-07-14T15:54:30.000000000","2019-07-14T22:54:30.000000000",1021,278.2437]
["2019-07-14T15:54:30.000000000","2019-07-14T22:54:30.000000000",1016,483700.0]
["2019-07-14T15:54:45.000000000","2019-07-14T22:54:45.000000000",1019,59100.1]
["2019-07-14T15:54:45.000000000","2019-07-14T22:54:45.000000000",1018,483791.7]
["2019-07-14T15:55:00.000000000","2019-07-14T22:55:00.000000000",1017,484062.5]
["2019-07-14T15:55:00.000000000","2019-07-14T22:55:00.000000000",1020,2804064.0]
["2019-07-14T15:55:00.000000000","2019-07-14T22:55:00.000000000",1133,965.5875]
["2019-07-14T15:55:15.000000000","2019-07-14T22:55:15.000000000",1022,126.9397]
["2019-07-14T15:55:15.000000000","2019-07-14T22:55:15.000000000",1130,783057865.3248]
["2019-07-14T15:55:30.000000000","2019-07-14T22:55:30.000000000",1021,278.7854]
["2019-07-14T15:55:30.000000000","2019-07-14T22:55:30.000000000",1016,481300.0]
["2019-07-14T15:55:45.000000000","2019-07-14T22:55:45.000000000",1019,61446.74]
["2019-07-14T15:55:45.000000000","2019-07-14T22:55:45.000000000",1018,481806.2]
["2019-07-14T15:56:00.000000000","2019-07-14T22:56:00.000000000",1017,481976.0]
["2019-07-14T15:56:00.000000000","2019-07-14T22:56:00.000000000",1020,2804065.0]
["2019-07-14T15:56:00.000000000","2019-07-14T22:56:00.000000000",1133,963.6197]
["2019-07-14T15:56:15.000000000","2019-07-14T22:56:15.000000000",1022,67.74337]
["2019-07-14T15:56:15.000000000","2019-07-14T22:56:15.000000000",1130,778868871.473]
["2019-07-14T15:56:30.000000000","2019-07-14T22:56:30.000000000",1021,277.5844]
["2019-07-14T15:56:30.000000000","2019-07-14T22:56:30.000000000",1016,481300.0]
["2019-07-14T15:56:45.000000000","2019-07-14T22:56:45.000000000",1019,59826.76]
["2019-07-14T15:56:45.000000000","2019-07-14T22:56:45.000000000",1018,479727.10000000003]
["2019-07-14T15:57:00.000000000","2019-07-14T22:57:00.000000000",1017,481789.60000000003]
["2019-07-14T15:57:00.000000000","2019-07-14T22:57:00.000000000",1020,2804066.0]
["2019-07-14T15:57:00.000000000","2019-07-14T22:57:00.000000000",1133,961.0209]
["2019-07-14T15:57:15.000000000","2019-07-14T22:57:15.000000000",1022,62.48869]
["2019-07-14T15:57:15.000000000","2019-07-14T22:57:15.000000000",1130,778620148.1764]
["2019-07-14T15:57:30.000000000","2019-07-14T22:57:30.000000000",1021,277.7221]
["2019-07-14T15:57:30.000000000","2019-07-14T22:57:30.000000000",1016,480800.0]
["2019-07-14T15:57:45.000000000","2019-07-14T22:57:45.000000000",1019,58193.41]
["2019-07-14T15:57:45.000000000","2019-07-14T22:57:45.000000000",1018,479195.80000000005]
["2019-07-14T15:58:00.000000000","2019-07-14T22:58:00.000000000",1017,481821.9]
["2019-07-14T15:58:00.000000000","2019-07-14T22:58:00.000000000",1020,2804067.0]
["2019-07-14T15:58:00.000000000","2019-07-14T22:58:00.000000000",1133,960.8719]
["2019-07-14T15:58:15.000000000","2019-07-14T22:58:15.000000000",1022,62.55082]
["2019-07-14T15:58:15.000000000","2019-07-14T22:58:15.000000000",1130,778172335.9452]
["2019-07-14T15:58:30.000000000","2019-07-14T22:58:30.000000000",1021,277.4046]
["2019-07-14T15:58:30.000000000","2019-07-14T22:58:30.000000000",1016,480700.0]
["2019-07-14T15:58:45.000000000","2019-07-14T22:58:45.000000000",1019,58053.39]
["2019-07-14T15:58:45.000000000","2019-07-14T22:58:45.000000000",1018,479110.4]
["2019-07-14T15:59:00.000000000","2019-07-14T22:59:00.000000000",1017,481830.2]
["2019-07-14T15:59:00.000000000","2019-07-14T22:59:00.000000000",1020,2804068.0]
["2019-07-14T15:59:00.000000000","2019-07-14T22:59:00.000000000",1133,960.901]
["2019-07-14T15:59:15.000000000","2019-07-14T22:59:15.000000000",1022,64.18919]
["2019-07-14T15:59:15.000000000","2019-07-14T22:59:15.000000000",1130,778353195.44]
["2019-07-14T15:59:30.000000000","2019-07-14T22:59:30.000000000",1021,277.671]
["2019-07-14T15:59:30.000000000","2019-07-14T22:59:30.000000000",1016,480700.0]
["2019-07-14T15:59:45.000000000","2019-07-14T22:59:45.000000000",1019,58473.4]
["2019-07-14T15:59:45.000000000","2019-07-14T22:59:45.000000000",1018,479210.39999999997]
["2019-07-14T16:00:00.000000000","2019-07-14T23:00:00.000000000",1017,481697.9]
["2019-07-14T16:00:00.000000000","2019-07-14T23:00:00.000000000",1020,2804069.0]
["2019-07-14T16:00:00.000000000","2019-07-14T23:00:00.000000000",1133,960.825]
["2019-07-14T16:00:15.000000000","2019-07-14T23:00:15.000000000",1022,65.61666]
["2019-07-14T16:00:15.000000000","2019-07-14T23:00:15.000000000",1130,777998477.8846]
["2019-07-14T16:00:30.000000000","2019-07-14T23:00:30.000000000",1021,277.4401]
["2019-07-14T16:00:30.000000000","2019-07-14T23:00:30.000000000",1016,480600.0]
["2019-07-14T16:00:45.000000000","2019-07-14T23:00:45.000000000",1019,59713.41]
["2019-07-14T16:00:45.000000000","2019-07-14T23:00:45.000000000",1018,479147.89999999997]
["2019-07-14T16:01:00.000000000","2019-07-14T23:01:00.000000000",1017,481944.8]
["2019-07-14T16:01:00.000000000","2019-07-14T23:01:00.000000000",1020,2804070.0]
["2019-07-14T16:01:00.000000000","2019-07-14T23:01:00.000000000",1133,961.1469]
["2019-07-14T16:01:15.000000000","2019-07-14T23:01:15.000000000",1022,65.84084]
["2019-07-14T16:01:15.000000000","2019-07-14T23:01:15.000000000",1130,778272712.977]
["2019-07-14T16:01:30.000000000","2019-07-14T23:01:30.000000000",1021,277.7398]
["2019-07-14T16:01:30.000000000","2019-07-14T23:01:30.000000000",1016,480800.0]
["2019-07-14T16:01:45.000000000","2019-07-14T23:01:45.000000000",1019,60400.149999999994]
["2019-07-14T16:01:45.000000000","2019-07-14T23:01:45.000000000",1018,479158.3]
["2019-07-14T16:02:00.000000000","2019-07-14T23:02:00.000000000",1017,481951.0]
["2019-07-14T16:02:00.000000000","2019-07-14T23:02:00.000000000",1020,2804070.0]
["2019-07-14T16:02:00.000000000","2019-07-14T23:02:00.000000000",1133,962.7031]
["2019-07-14T16:02:15.000000000","2019-07-14T23:02:15.000000000",1022,65.1815]
["2019-07-14T16:02:15.000000000","2019-07-14T23:02:15.000000000",1130,778129982.9071]
["2019-07-14T16:02:30.000000000","2019-07-14T23:02:30.000000000",1021,277.3691]
["2019-07-14T16:02:30.000000000","2019-07-14T23:02:30.000000000",1016,480500.0]
["2019-07-14T16:02:45.000000000","2019-07-14T23:02:45.000000000",1019,61446.74]
["2019-07-14T16:02:45.000000000","2019-07-14T23:02:45.000000000",1018,479204.2]
["2019-07-14T16:03:00.000000000","2019-07-14T23:03:00.000000000",1017,481595.8]
["2019-07-14T16:03:00.000000000","2019-07-14T23:03:00.000000000",1020,2804071.0]
["2019-07-14T16:03:00.000000000","2019-07-14T23:03:00.000000000",1133,960.8521]
["2019-07-14T16:03:15.000000000","2019-07-14T23:03:15.000000000",1022,64.63093]
["2019-07-14T16:03:15.000000000","2019-07-14T23:03:15.000000000",1130,778945684.5448]
["2019-07-14T16:03:30.000000000","2019-07-14T23:03:30.000000000",1021,277.8042]
["2019-07-14T16:03:30.000000000","2019-07-14T23:03:30.000000000",1016,480400.0]
["2019-07-14T16:03:45.000000000","2019-07-14T23:03:45.000000000",1019,61200.200000000004]
["2019-07-14T16:03:45.000000000","2019-07-14T23:03:45.000000000",1018,479093.8]
["2019-07-14T16:04:00.000000000","2019-07-14T23:04:00.000000000",1017,481663.5]
["2019-07-14T16:04:00.000000000","2019-07-14T23:04:00.000000000",1020,2804072.0]
["2019-07-14T16:04:00.000000000","2019-07-14T23:04:00.000000000",1133,960.8948]
["2019-07-14T16:04:15.000000000","2019-07-14T23:04:15.000000000",1022,63.88945]
["2019-07-14T16:04:15.000000000","2019-07-14T23:04:15.000000000",1130,778223355.5976]
["2019-07-14T16:04:30.000000000","2019-07-14T23:04:30.000000000",1021,277.3668]
["2019-07-14T16:04:30.000000000","2019-07-14T23:04:30.000000000",1016,480500.0]
["2019-07-14T16:04:45.000000000","2019-07-14T23:04:45.000000000",1019,59293.509999999995]
["2019-07-14T16:04:45.000000000","2019-07-14T23:04:45.000000000",1018,479168.8]
["2019-07-14T16:05:00.000000000","2019-07-14T23:05:00.000000000",1017,481984.39999999997]
["2019-07-14T16:05:00.000000000","2019-07-14T23:05:00.000000000",1020,2804073.0]
["2019-07-14T16:05:00.000000000","2019-07-14T23:05:00.000000000",1133,961.3865]
["2019-07-14T16:05:15.000000000","2019-07-14T23:05:15.000000000",1022,64.7553]
["2019-07-14T16:05:15.000000000","2019-07-14T23:05:15.000000000",1130,778802674.2054]
["2019-07-14T16:05:30.000000000","2019-07-14T23:05:30.000000000",1021,277.8442]
["2019-07-14T16:05:30.000000000","2019-07-14T23:05:30.000000000",1016,480800.0]
["2019-07-14T16:05:45.000000000","2019-07-14T23:05:45.000000000",1019,59053.39]
["2019-07-14T16:05:45.000000000","2019-07-14T23:05:45.000000000",1018,480795.8]
["2019-07-14T16:06:00.000000000","2019-07-14T23:06:00.000000000",1017,481866.69999999995]
["2019-07-14T16:06:00.000000000","2019-07-14T23:06:00.000000000",1020,2804074.0]
["2019-07-14T16:06:00.000000000","2019-07-14T23:06:00.000000000",1133,963.0875]
["2019-07-14T16:06:15.000000000","2019-07-14T23:06:15.000000000",1022,65.91408]
["2019-07-14T16:06:15.000000000","2019-07-14T23:06:15.000000000",1130,778479361.8056]
["2019-07-14T16:06:30.000000000","2019-07-14T23:06:30.000000000",1021,277.6909]
["2019-07-14T16:06:30.000000000","2019-07-14T23:06:30.000000000",1016,480800.0]
["2019-07-14T16:06:45.000000000","2019-07-14T23:06:45.000000000",1019,59353.44]
["2019-07-14T16:06:45.000000000","2019-07-14T23:06:45.000000000",1018,481287.5]
["2019-07-14T16:07:00.000000000","2019-07-14T23:07:00.000000000",1017,481900.0]
["2019-07-14T16:07:00.000000000","2019-07-14T23:07:00.000000000",1020,2804075.0]
["2019-07-14T16:07:00.000000000","2019-07-14T23:07:00.000000000",1133,962.8813]
["2019-07-14T16:07:15.000000000","2019-07-14T23:07:15.000000000",1022,64.00715]
["2019-07-14T16:07:15.000000000","2019-07-14T23:07:15.000000000",1130,778573015.1275]
["2019-07-14T16:07:30.000000000","2019-07-14T23:07:30.000000000",1021,277.7243]
["2019-07-14T16:07:30.000000000","2019-07-14T23:07:30.000000000",1016,480800.0]
["2019-07-14T16:07:45.000000000","2019-07-14T23:07:45.000000000",1019,59953.4]
["2019-07-14T16:07:45.000000000","2019-07-14T23:07:45.000000000",1018,480918.8]
["2019-07-14T16:08:00.000000000","2019-07-14T23:08:00.000000000",1017,481942.7]
["2019-07-14T16:08:00.000000000","2019-07-14T23:08:00.000000000",1020,2804076.0]
["2019-07-14T16:08:00.000000000","2019-07-14T23:08:00.000000000",1133,961.1469]
["2019-07-14T16:08:15.000000000","2019-07-14T23:08:15.000000000",1022,60.38189]
["2019-07-14T16:08:15.000000000","2019-07-14T23:08:15.000000000",1130,777956956.8804]
["2019-07-14T16:08:30.000000000","2019-07-14T23:08:30.000000000",1021,277.4046]
["2019-07-14T16:08:30.000000000","2019-07-14T23:08:30.000000000",1016,480800.0]
["2019-07-14T16:08:45.000000000","2019-07-14T23:08:45.000000000",1019,60400.149999999994]
["2019-07-14T16:08:45.000000000","2019-07-14T23:08:45.000000000",1018,478683.3]
["2019-07-14T16:09:00.000000000","2019-07-14T23:09:00.000000000",1017,481564.6]
["2019-07-14T16:09:00.000000000","2019-07-14T23:09:00.000000000",1020,2804077.0]
["2019-07-14T16:09:00.000000000","2019-07-14T23:09:00.000000000",1133,960.0979]
["2019-07-14T16:09:15.000000000","2019-07-14T23:09:15.000000000",1022,55.06056]
["2019-07-14T16:09:15.000000000","2019-07-14T23:09:15.000000000",1130,777919940.0942]
["2019-07-14T16:09:30.000000000","2019-07-14T23:09:30.000000000",1021,277.5622]
["2019-07-14T16:09:30.000000000","2019-07-14T23:09:30.000000000",1016,480600.0]
["2019-07-14T16:09:45.000000000","2019-07-14T23:09:45.000000000",1019,60246.78999999999]
["2019-07-14T16:09:45.000000000","2019-07-14T23:09:45.000000000",1018,478345.8]
["2019-07-14T16:10:00.000000000","2019-07-14T23:10:00.000000000",1017,479944.8]
["2019-07-14T16:10:00.000000000","2019-07-14T23:10:00.000000000",1020,2804077.0]
["2019-07-14T16:10:00.000000000","2019-07-14T23:10:00.000000000",1133,958.3031]
["2019-07-14T16:10:15.000000000","2019-07-14T23:10:15.000000000",1022,50.48291]
["2019-07-14T16:10:15.000000000","2019-07-14T23:10:15.000000000",1130,777166761.7602]
["2019-07-14T16:10:30.000000000","2019-07-14T23:10:30.000000000",1021,277.0316]
["2019-07-14T16:10:30.000000000","2019-07-14T23:10:30.000000000",1016,480400.0]
["2019-07-14T16:10:45.000000000","2019-07-14T23:10:45.000000000",1019,59780.04]
["2019-07-14T16:10:45.000000000","2019-07-14T23:10:45.000000000",1018,478166.7]
["2019-07-14T16:11:00.000000000","2019-07-14T23:11:00.000000000",1017,479984.39999999997]
["2019-07-14T16:11:00.000000000","2019-07-14T23:11:00.000000000",1020,2804078.0]
["2019-07-14T16:11:00.000000000","2019-07-14T23:11:00.000000000",1133,958.1323]
["2019-07-14T16:11:15.000000000","2019-07-14T23:11:15.000000000",1022,46.14721]
["2019-07-14T16:11:15.000000000","2019-07-14T23:11:15.000000000",1130,777229292.6996]
["2019-07-14T16:11:30.000000000","2019-07-14T23:11:30.000000000",1021,277.2381]
["2019-07-14T16:11:30.000000000","2019-07-14T23:11:30.000000000",1016,479700.0]
["2019-07-14T16:11:45.000000000","2019-07-14T23:11:45.000000000",1019,58946.74]
["2019-07-14T16:11:45.000000000","2019-07-14T23:11:45.000000000",1018,479610.4]
["2019-07-14T16:12:00.000000000","2019-07-14T23:12:00.000000000",1017,479936.5]
["2019-07-14T16:12:00.000000000","2019-07-14T23:12:00.000000000",1020,2804079.0]
["2019-07-14T16:12:00.000000000","2019-07-14T23:12:00.000000000",1133,959.4615]
["2019-07-14T16:12:15.000000000","2019-07-14T23:12:15.000000000",1022,42.391]
["2019-07-14T16:12:15.000000000","2019-07-14T23:12:15.000000000",1130,776189817.3846]
["2019-07-14T16:12:30.000000000","2019-07-14T23:12:30.000000000",1021,276.7875]
["2019-07-14T16:12:30.000000000","2019-07-14T23:12:30.000000000",1016,479900.0]
["2019-07-14T16:12:45.000000000","2019-07-14T23:12:45.000000000",1019,58700.200000000004]
["2019-07-14T16:12:45.000000000","2019-07-14T23:12:45.000000000",1018,479595.8]
["2019-07-14T16:13:00.000000000","2019-07-14T23:13:00.000000000",1017,479637.5]
["2019-07-14T16:13:00.000000000","2019-07-14T23:13:00.000000000",1020,2804079.0]
["2019-07-14T16:13:00.000000000","2019-07-14T23:13:00.000000000",1133,959.0396]
["2019-07-14T16:13:15.000000000","2019-07-14T23:13:15.000000000",1022,39.96236]
["2019-07-14T16:13:15.000000000","2019-07-14T23:13:15.000000000",1130,775947264.5511]
["2019-07-14T16:13:30.000000000","2019-07-14T23:13:30.000000000",1021,276.8318]
["2019-07-14T16:13:30.000000000","2019-07-14T23:13:30.000000000",1016,479300.0]
["2019-07-14T16:13:45.000000000","2019-07-14T23:13:45.000000000",1019,58753.450000000004]
["2019-07-14T16:13:45.000000000","2019-07-14T23:13:45.000000000",1018,479312.5]
["2019-07-14T16:14:00.000000000","2019-07-14T23:14:00.000000000",1017,479984.39999999997]
["2019-07-14T16:14:00.000000000","2019-07-14T23:14:00.000000000",1020,2804080.0]
["2019-07-14T16:14:00.000000000","2019-07-14T23:14:00.000000000",1133,959.3427]
["2019-07-14T16:14:15.000000000","2019-07-14T23:14:15.000000000",1022,38.32393]
["2019-07-14T16:14:15.000000000","2019-07-14T23:14:15.000000000",1130,775623670.032]
["2019-07-14T16:14:30.000000000","2019-07-14T23:14:30.000000000",1021,276.5898]
["2019-07-14T16:14:30.000000000","2019-07-14T23:14:30.000000000",1016,479400.0]
["2019-07-14T16:14:45.000000000","2019-07-14T23:14:45.000000000",1019,59053.39]
["2019-07-14T16:14:45.000000000","2019-07-14T23:14:45.000000000",1018,479370.8]
["2019-07-14T16:15:00.000000000","2019-07-14T23:15:00.000000000",1017,479767.7]
["2019-07-14T16:15:00.000000000","2019-07-14T23:15:00.000000000",1020,2804080.0]
["2019-07-14T16:15:00.000000000","2019-07-14T23:15:00.000000000",1133,959.0906]
["2019-07-14T16:15:15.000000000","2019-07-14T23:15:15.000000000",1022,37.92435]
["2019-07-14T16:15:15.000000000","2019-07-14T23:15:15.000000000",1130,775922584.96]
["2019-07-14T16:15:30.000000000","2019-07-14T23:15:30.000000000",1021,276.843]
["2019-07-14T16:15:30.000000000","2019-07-14T23:15:30.000000000",1016,479400.0]
["2019-07-14T16:15:45.000000000","2019-07-14T23:15:45.000000000",1019,59606.77]
["2019-07-14T16:15:45.000000000","2019-07-14T23:15:45.000000000",1018,479406.3]
["2019-07-14T16:16:00.000000000","2019-07-14T23:16:00.000000000",1017,479984.39999999997]
["2019-07-14T16:16:00.000000000","2019-07-14T23:16:00.000000000",1020,2804081.0]
["2019-07-14T16:16:00.000000000","2019-07-14T23:16:00.000000000",1133,959.4594]
["2019-07-14T16:16:15.000000000","2019-07-14T23:16:15.000000000",1022,37.89776]
["2019-07-14T16:16:15.000000000","2019-07-14T23:16:15.000000000",1130,775717322.5347]
["2019-07-14T16:16:30.000000000","2019-07-14T23:16:30.000000000",1021,276.6764]
["2019-07-14T16:16:30.000000000","2019-07-14T23:16:30.000000000",1016,479300.0]
["2019-07-14T16:16:45.000000000","2019-07-14T23:16:45.000000000",1019,60253.450000000004]
["2019-07-14T16:16:45.000000000","2019-07-14T23:16:45.000000000",1018,477506.3]
["2019-07-14T16:17:00.000000000","2019-07-14T23:17:00.000000000",1017,479759.4]
["2019-07-14T16:17:00.000000000","2019-07-14T23:17:00.000000000",1020,2804081.0]
["2019-07-14T16:17:00.000000000","2019-07-14T23:17:00.000000000",1133,958.3844]
["2019-07-14T16:17:15.000000000","2019-07-14T23:17:15.000000000",1022,38.44165]
["2019-07-14T16:17:15.000000000","2019-07-14T23:17:15.000000000",1130,774920402.7145]
["2019-07-14T16:17:30.000000000","2019-07-14T23:17:30.000000000",1021,276.7164]
["2019-07-14T16:17:30.000000000","2019-07-14T23:17:30.000000000",1016,479200.0]
["2019-07-14T16:17:45.000000000","2019-07-14T23:17:45.000000000",1019,61006.79]
["2019-07-14T16:17:45.000000000","2019-07-14T23:17:45.000000000",1018,478810.4]
["2019-07-14T16:18:00.000000000","2019-07-14T23:18:00.000000000",1017,479921.89999999997]
["2019-07-14T16:18:00.000000000","2019-07-14T23:18:00.000000000",1020,2804082.0]
["2019-07-14T16:18:00.000000000","2019-07-14T23:18:00.000000000",1133,959.5052]
["2019-07-14T16:18:15.000000000","2019-07-14T23:18:15.000000000",1022,40.25986]
["2019-07-14T16:18:15.000000000","2019-07-14T23:18:15.000000000",1130,775761342.8526]
["2019-07-14T16:18:30.000000000","2019-07-14T23:18:30.000000000",1021,276.5699]
["2019-07-14T16:18:30.000000000","2019-07-14T23:18:30.000000000",1016,479000.0]
["2019-07-14T16:18:45.000000000","2019-07-14T23:18:45.000000000",1019,61553.39]
["2019-07-14T16:18:45.000000000","2019-07-14T23:18:45.000000000",1018,479508.30000000005]
["2019-07-14T16:19:00.000000000","2019-07-14T23:19:00.000000000",1017,479821.9]
["2019-07-14T16:19:00.000000000","2019-07-14T23:19:00.000000000",1020,2804082.0]
["2019-07-14T16:19:00.000000000","2019-07-14T23:19:00.000000000",1133,959.5969]
["2019-07-14T16:19:15.000000000","2019-07-14T23:19:15.000000000",1022,41.87379]
["2019-07-14T16:19:15.000000000","2019-07-14T23:19:15.000000000",1130,776172140.8656]
["2019-07-14T16:19:30.000000000","2019-07-14T23:19:30.000000000",1021,276.9739]
["2019-07-14T16:19:30.000000000","2019-07-14T23:19:30.000000000",1016,479400.0]
["2019-07-14T16:19:45.000000000","2019-07-14T23:19:45.000000000",1019,61140.02]
["2019-07-14T16:19:45.000000000","2019-07-14T23:19:45.000000000",1018,478483.3]
["2019-07-14T16:20:00.000000000","2019-07-14T23:20:00.000000000",1017,479984.39999999997]
["2019-07-14T16:20:00.000000000","2019-07-14T23:20:00.000000000",1020,2804083.0]
["2019-07-14T16:20:00.000000000","2019-07-14T23:20:00.000000000",1133,957.9844]
["2019-07-14T16:20:15.000000000","2019-07-14T23:20:15.000000000",1022,44.25581]
["2019-07-14T16:20:15.000000000","2019-07-14T23:20:15.000000000",1130,776353000.6116]
["2019-07-14T16:20:30.000000000","2019-07-14T23:20:30.000000000",1021,276.9695]
["2019-07-14T16:20:30.000000000","2019-07-14T23:20:30.000000000",1016,480200.0]
["2019-07-14T16:20:45.000000000","2019-07-14T23:20:45.000000000",1019,59986.780000000006]
["2019-07-14T16:20:45.000000000","2019-07-14T23:20:45.000000000",1018,478214.60000000003]
["2019-07-14T16:21:00.000000000","2019-07-14T23:21:00.000000000",1017,479984.39999999997]
["2019-07-14T16:21:00.000000000","2019-07-14T23:21:00.000000000",1020,2804084.0]
["2019-07-14T16:21:00.000000000","2019-07-14T23:21:00.000000000",1133,958.1177]
["2019-07-14T16:21:15.000000000","2019-07-14T23:21:15.000000000",1022,45.61663]
["2019-07-14T16:21:15.000000000","2019-07-14T23:21:15.000000000",1130,776384402.8092]
["2019-07-14T16:21:30.000000000","2019-07-14T23:21:30.000000000",1021,277.0116]
["2019-07-14T16:21:30.000000000","2019-07-14T23:21:30.000000000",1016,480300.0]
["2019-07-14T16:21:45.000000000","2019-07-14T23:21:45.000000000",1019,58993.46]
["2019-07-14T16:21:45.000000000","2019-07-14T23:21:45.000000000",1018,478727.10000000003]
["2019-07-14T16:22:00.000000000","2019-07-14T23:22:00.000000000",1017,481717.69999999995]
["2019-07-14T16:22:00.000000000","2019-07-14T23:22:00.000000000",1020,2804084.0]
["2019-07-14T16:22:00.000000000","2019-07-14T23:22:00.000000000",1133,960.574]
["2019-07-14T16:22:15.000000000","2019-07-14T23:22:15.000000000",1022,46.52016]
["2019-07-14T16:22:15.000000000","2019-07-14T23:22:15.000000000",1130,777871969.3712]
["2019-07-14T16:22:30.000000000","2019-07-14T23:22:30.000000000",1021,277.298]
["2019-07-14T16:22:30.000000000","2019-07-14T23:22:30.000000000",1016,479500.0]
["2019-07-14T16:22:45.000000000","2019-07-14T23:22:45.000000000",1019,58800.049999999996]
["2019-07-14T16:22:45.000000000","2019-07-14T23:22:45.000000000",1018,478625.0]
["2019-07-14T16:23:00.000000000","2019-07-14T23:23:00.000000000",1017,479932.3]
["2019-07-14T16:23:00.000000000","2019-07-14T23:23:00.000000000",1020,2804085.0]
["2019-07-14T16:23:00.000000000","2019-07-14T23:23:00.000000000",1133,958.5219]
["2019-07-14T16:23:15.000000000","2019-07-14T23:23:15.000000000",1022,46.18055]
["2019-07-14T16:23:15.000000000","2019-07-14T23:23:15.000000000",1130,777461448.3255]
["2019-07-14T16:23:30.000000000","2019-07-14T23:23:30.000000000",1021,277.4113]
["2019-07-14T16:23:30.000000000","2019-07-14T23:23:30.000000000",1016,480000.0]
["2019-07-14T16:23:45.000000000","2019-07-14T23:23:45.000000000",1019,59053.39]
["2019-07-14T16:23:45.000000000","2019-07-14T23:23:45.000000000",1018,478739.6]
["2019-07-14T16:24:00.000000000","2019-07-14T23:24:00.000000000",1017,481717.69999999995]
["2019-07-14T16:24:00.000000000","2019-07-14T23:24:00.000000000",1020,2804086.0]
["2019-07-14T16:24:00.000000000","2019-07-14T23:24:00.000000000",1133,960.5906]
["2019-07-14T16:24:15.000000000","2019-07-14T23:24:15.000000000",1022,44.50666]
["2019-07-14T16:24:15.000000000","2019-07-14T23:24:15.000000000",1130,777661096.1004]
["2019-07-14T16:24:30.000000000","2019-07-14T23:24:30.000000000",1021,277.2048]
["2019-07-14T16:24:30.000000000","2019-07-14T23:24:30.000000000",1016,480200.0]
["2019-07-14T16:24:45.000000000","2019-07-14T23:24:45.000000000",1019,59366.76]
["2019-07-14T16:24:45.000000000","2019-07-14T23:24:45.000000000",1018,478560.4]
["2019-07-14T16:25:00.000000000","2019-07-14T23:25:00.000000000",1017,479984.39999999997]
["2019-07-14T16:25:00.000000000","2019-07-14T23:25:00.000000000",1020,2804086.0]
["2019-07-14T16:25:00.000000000","2019-07-14T23:25:00.000000000",1133,958.3156]
["2019-07-14T16:25:15.000000000","2019-07-14T23:25:15.000000000",1022,42.92159]
["2019-07-14T16:25:15.000000000","2019-07-14T23:25:15.000000000",1130,776920256.5792]
["2019-07-14T16:25:30.000000000","2019-07-14T23:25:30.000000000",1021,277.3469]
["2019-07-14T16:25:30.000000000","2019-07-14T23:25:30.000000000",1016,480300.0]
["2019-07-14T16:25:45.000000000","2019-07-14T23:25:45.000000000",1019,60306.840000000004]
["2019-07-14T16:25:45.000000000","2019-07-14T23:25:45.000000000",1018,478672.9]
["2019-07-14T16:26:00.000000000","2019-07-14T23:26:00.000000000",1017,481984.39999999997]
["2019-07-14T16:26:00.000000000","2019-07-14T23:26:00.000000000",1020,2804087.0]
["2019-07-14T16:26:00.000000000","2019-07-14T23:26:00.000000000",1133,960.7552]
["2019-07-14T16:26:15.000000000","2019-07-14T23:26:15.000000000",1022,41.47413]
["2019-07-14T16:26:15.000000000","2019-07-14T23:26:15.000000000",1130,777654924.0317]
["2019-07-14T16:26:30.000000000","2019-07-14T23:26:30.000000000",1021,277.2426]
["2019-07-14T16:26:30.000000000","2019-07-14T23:26:30.000000000",1016,480200.0]
["2019-07-14T16:26:45.000000000","2019-07-14T23:26:45.000000000",1019,60953.4]
["2019-07-14T16:26:45.000000000","2019-07-14T23:26:45.000000000",1018,478570.80000000005]
["2019-07-14T16:27:00.000000000","2019-07-14T23:27:00.000000000",1017,481622.9]
["2019-07-14T16:27:00.000000000","2019-07-14T23:27:00.000000000",1020,2804087.0]
["2019-07-14T16:27:00.000000000","2019-07-14T23:27:00.000000000",1133,960.3]
["2019-07-14T16:27:15.000000000","2019-07-14T23:27:15.000000000",1022,40.5595]
["2019-07-14T16:27:15.000000000","2019-07-14T23:27:15.000000000",1130,777543037.8408]
["2019-07-14T16:27:30.000000000","2019-07-14T23:27:30.000000000",1021,277.3424]
["2019-07-14T16:27:30.000000000","2019-07-14T23:27:30.000000000",1016,480200.0]
["2019-07-14T16:27:45.000000000","2019-07-14T23:27:45.000000000",1019,61246.78999999999]
["2019-07-14T16:27:45.000000000","2019-07-14T23:27:45.000000000",1018,478777.10000000003]
["2019-07-14T16:28:00.000000000","2019-07-14T23:28:00.000000000",1017,480251.0]
["2019-07-14T16:28:00.000000000","2019-07-14T23:28:00.000000000",1020,2804088.0]
["2019-07-14T16:28:00.000000000","2019-07-14T23:28:00.000000000",1133,958.8656]
["2019-07-14T16:28:15.000000000","2019-07-14T23:28:15.000000000",1022,38.94558]
["2019-07-14T16:28:15.000000000","2019-07-14T23:28:15.000000000",1130,777985242.5184]
["2019-07-14T16:28:30.000000000","2019-07-14T23:28:30.000000000",1021,277.2692]
["2019-07-14T16:28:30.000000000","2019-07-14T23:28:30.000000000",1016,480400.0]
["2019-07-14T16:28:45.000000000","2019-07-14T23:28:45.000000000",1019,60540.170000000006]
["2019-07-14T16:28:45.000000000","2019-07-14T23:28:45.000000000",1018,478525.0]
["2019-07-14T16:29:00.000000000","2019-07-14T23:29:00.000000000",1017,481427.1]
["2019-07-14T16:29:00.000000000","2019-07-14T23:29:00.000000000",1020,2804089.0]
["2019-07-14T16:29:00.000000000","2019-07-14T23:29:00.000000000",1133,960.0188]
["2019-07-14T16:29:15.000000000","2019-07-14T23:29:15.000000000",1022,37.02966]
["2019-07-14T16:29:15.000000000","2019-07-14T23:29:15.000000000",1130,777636691.2936]
["2019-07-14T16:29:30.000000000","2019-07-14T23:29:30.000000000",1021,277.3402]
["2019-07-14T16:29:30.000000000","2019-07-14T23:29:30.000000000",1016,480200.0]
["2019-07-14T16:29:45.000000000","2019-07-14T23:29:45.000000000",1019,59240.119999999995]
["2019-07-14T16:29:45.000000000","2019-07-14T23:29:45.000000000",1018,478683.3]
["2019-07-14T16:30:00.000000000","2019-07-14T23:30:00.000000000",1017,480251.0]
["2019-07-14T16:30:00.000000000","2019-07-14T23:30:00.000000000",1020,2804089.0]
["2019-07-14T16:30:00.000000000","2019-07-14T23:30:00.000000000",1133,959.0239]
["2019-07-14T16:30:15.000000000","2019-07-14T23:30:15.000000000",1022,35.00951]
["2019-07-14T16:30:15.000000000","2019-07-14T23:30:15.000000000",1130,777811105.6294]
["2019-07-14T16:30:30.000000000","2019-07-14T23:30:30.000000000",1021,277.2159]
["2019-07-14T16:30:30.000000000","2019-07-14T23:30:30.000000000",1016,480200.0]
["2019-07-14T16:30:45.000000000","2019-07-14T23:30:45.000000000",1019,58546.71]
["2019-07-14T16:30:45.000000000","2019-07-14T23:30:45.000000000",1018,478756.3]
["2019-07-14T16:31:00.000000000","2019-07-14T23:31:00.000000000",1017,479984.39999999997]
["2019-07-14T16:31:00.000000000","2019-07-14T23:31:00.000000000",1020,2804090.0]
["2019-07-14T16:31:00.000000000","2019-07-14T23:31:00.000000000",1133,958.8115]
["2019-07-14T16:31:15.000000000","2019-07-14T23:31:15.000000000",1022,32.62744]
["2019-07-14T16:31:15.000000000","2019-07-14T23:31:15.000000000",1130,777848677.411]
["2019-07-14T16:31:30.000000000","2019-07-14T23:31:30.000000000",1021,277.5223]
["2019-07-14T16:31:30.000000000","2019-07-14T23:31:30.000000000",1016,480300.0]
["2019-07-14T16:31:45.000000000","2019-07-14T23:31:45.000000000",1019,58240.119999999995]
["2019-07-14T16:31:45.000000000","2019-07-14T23:31:45.000000000",1018,478712.5]
["2019-07-14T16:32:00.000000000","2019-07-14T23:32:00.000000000",1017,481984.39999999997]
["2019-07-14T16:32:00.000000000","2019-07-14T23:32:00.000000000",1020,2804090.0]
["2019-07-14T16:32:00.000000000","2019-07-14T23:32:00.000000000",1133,960.6261]
["2019-07-14T16:32:15.000000000","2019-07-14T23:32:15.000000000",1022,31.40868]
["2019-07-14T16:32:15.000000000","2019-07-14T23:32:15.000000000",1130,777574998.227]
["2019-07-14T16:32:30.000000000","2019-07-14T23:32:30.000000000",1021,277.1693]
["2019-07-14T16:32:30.000000000","2019-07-14T23:32:30.000000000",1016,480300.0]
["2019-07-14T16:32:45.000000000","2019-07-14T23:32:45.000000000",1019,58200.200000000004]
["2019-07-14T16:32:45.000000000","2019-07-14T23:32:45.000000000",1018,478491.69999999995]
["2019-07-14T16:33:00.000000000","2019-07-14T23:33:00.000000000",1017,479984.39999999997]
["2019-07-14T16:33:00.000000000","2019-07-14T23:33:00.000000000",1020,2804091.0]
["2019-07-14T16:33:00.000000000","2019-07-14T23:33:00.000000000",1133,958.5302]
["2019-07-14T16:33:15.000000000","2019-07-14T23:33:15.000000000",1022,30.12992]
["2019-07-14T16:33:15.000000000","2019-07-14T23:33:15.000000000",1130,777624907.938]
["2019-07-14T16:33:30.000000000","2019-07-14T23:33:30.000000000",1021,277.4889]
["2019-07-14T16:33:30.000000000","2019-07-14T23:33:30.000000000",1016,480000.0]
["2019-07-14T16:33:45.000000000","2019-07-14T23:33:45.000000000",1019,58453.4]
["2019-07-14T16:33:45.000000000","2019-07-14T23:33:45.000000000",1018,478504.2]
["2019-07-14T16:34:00.000000000","2019-07-14T23:34:00.000000000",1017,480251.0]
["2019-07-14T16:34:00.000000000","2019-07-14T23:34:00.000000000",1020,2804091.0]
["2019-07-14T16:34:00.000000000","2019-07-14T23:34:00.000000000",1133,958.5281]
["2019-07-14T16:34:15.000000000","2019-07-14T23:34:15.000000000",1022,29.2108]
["2019-07-14T16:34:15.000000000","2019-07-14T23:34:15.000000000",1130,777288977.8362]
["2019-07-14T16:34:30.000000000","2019-07-14T23:34:30.000000000",1021,277.0538]
["2019-07-14T16:34:30.000000000","2019-07-14T23:34:30.000000000",1016,480200.0]
["2019-07-14T16:34:45.000000000","2019-07-14T23:34:45.000000000",1019,58753.450000000004]
["2019-07-14T16:34:45.000000000","2019-07-14T23:34:45.000000000",1018,478206.2]
["2019-07-14T16:35:00.000000000","2019-07-14T23:35:00.000000000",1017,479984.39999999997]
["2019-07-14T16:35:00.000000000","2019-07-14T23:35:00.000000000",1020,2804091.0]
["2019-07-14T16:35:00.000000000","2019-07-14T23:35:00.000000000",1133,958.3698]
["2019-07-14T16:35:15.000000000","2019-07-14T23:35:15.000000000",1022,28.12975]
["2019-07-14T16:35:15.000000000","2019-07-14T23:35:15.000000000",1130,777089606.9661]
["2019-07-14T16:35:30.000000000","2019-07-14T23:35:30.000000000",1021,277.2248]
["2019-07-14T16:35:30.000000000","2019-07-14T23:35:30.000000000",1016,480100.0]
["2019-07-14T16:35:45.000000000","2019-07-14T23:35:45.000000000",1019,58900.149999999994]
["2019-07-14T16:35:45.000000000","2019-07-14T23:35:45.000000000",1018,478364.6]
["2019-07-14T16:36:00.000000000","2019-07-14T23:36:00.000000000",1017,479984.39999999997]
["2019-07-14T16:36:00.000000000","2019-07-14T23:36:00.000000000",1020,2804091.0]
["2019-07-14T16:36:00.000000000","2019-07-14T23:36:00.000000000",1133,958.3677]
["2019-07-14T16:36:15.000000000","2019-07-14T23:36:15.000000000",1022,27.08185]
["2019-07-14T16:36:15.000000000","2019-07-14T23:36:15.000000000",1130,777058758.672]
["2019-07-14T16:36:30.000000000","2019-07-14T23:36:30.000000000",1021,277.0405]
["2019-07-14T16:36:30.000000000","2019-07-14T23:36:30.000000000",1016,480000.0]
["2019-07-14T16:36:45.000000000","2019-07-14T23:36:45.000000000",1019,59600.1]
["2019-07-14T16:36:45.000000000","2019-07-14T23:36:45.000000000",1018,478452.1]
["2019-07-14T16:37:00.000000000","2019-07-14T23:37:00.000000000",1017,479867.7]
["2019-07-14T16:37:00.000000000","2019-07-14T23:37:00.000000000",1020,2804092.0]
["2019-07-14T16:37:00.000000000","2019-07-14T23:37:00.000000000",1133,958.1073]
["2019-07-14T16:37:15.000000000","2019-07-14T23:37:15.000000000",1022,25.721]
["2019-07-14T16:37:15.000000000","2019-07-14T23:37:15.000000000",1130,777606678.2488]
["2019-07-14T16:37:30.000000000","2019-07-14T23:37:30.000000000",1021,277.4246]
["2019-07-14T16:37:30.000000000","2019-07-14T23:37:30.000000000",1016,480300.0]
["2019-07-14T16:37:45.000000000","2019-07-14T23:37:45.000000000",1019,60053.39]
["2019-07-14T16:37:45.000000000","2019-07-14T23:37:45.000000000",1018,478552.1]
["2019-07-14T16:38:00.000000000","2019-07-14T23:38:00.000000000",1017,480251.0]
["2019-07-14T16:38:00.000000000","2019-07-14T23:38:00.000000000",1020,2804092.0]
["2019-07-14T16:38:00.000000000","2019-07-14T23:38:00.000000000",1133,958.6614]
["2019-07-14T16:38:15.000000000","2019-07-14T23:38:15.000000000",1022,25.35693]
["2019-07-14T16:38:15.000000000","2019-07-14T23:38:15.000000000",1130,777145965.9332]
["2019-07-14T16:38:30.000000000","2019-07-14T23:38:30.000000000",1021,277.0228]
["2019-07-14T16:38:30.000000000","2019-07-14T23:38:30.000000000",1016,480100.0]
["2019-07-14T16:38:45.000000000","2019-07-14T23:38:45.000000000",1019,60406.689999999995]
["2019-07-14T16:38:45.000000000","2019-07-14T23:38:45.000000000",1018,478487.5]
["2019-07-14T16:39:00.000000000","2019-07-14T23:39:00.000000000",1017,480251.0]
["2019-07-14T16:39:00.000000000","2019-07-14T23:39:00.000000000",1020,2804092.0]
["2019-07-14T16:39:00.000000000","2019-07-14T23:39:00.000000000",1133,958.676]
["2019-07-14T16:39:15.000000000","2019-07-14T23:39:15.000000000",1022,25.19265]
["2019-07-14T16:39:15.000000000","2019-07-14T23:39:15.000000000",1130,777737626.294]
["2019-07-14T16:39:30.000000000","2019-07-14T23:39:30.000000000",1021,277.4068]
["2019-07-14T16:39:30.000000000","2019-07-14T23:39:30.000000000",1016,480400.0]
["2019-07-14T16:39:45.000000000","2019-07-14T23:39:45.000000000",1019,60853.44]
["2019-07-14T16:39:45.000000000","2019-07-14T23:39:45.000000000",1018,478593.8]
["2019-07-14T16:40:00.000000000","2019-07-14T23:40:00.000000000",1017,481645.8]
["2019-07-14T16:40:00.000000000","2019-07-14T23:40:00.000000000",1020,2804093.0]
["2019-07-14T16:40:00.000000000","2019-07-14T23:40:00.000000000",1133,960.1708]
["2019-07-14T16:40:15.000000000","2019-07-14T23:40:15.000000000",1022,25.47236]
["2019-07-14T16:40:15.000000000","2019-07-14T23:40:15.000000000",1130,777401415.5433]
["2019-07-14T16:40:30.000000000","2019-07-14T23:40:30.000000000",1021,277.0982]
["2019-07-14T16:40:30.000000000","2019-07-14T23:40:30.000000000",1016,480600.0]
["2019-07-14T16:40:45.000000000","2019-07-14T23:40:45.000000000",1019,61306.840000000004]
["2019-07-14T16:40:45.000000000","2019-07-14T23:40:45.000000000",1018,478664.60000000003]
["2019-07-14T16:41:00.000000000","2019-07-14T23:41:00.000000000",1017,481851.0]
["2019-07-14T16:41:00.000000000","2019-07-14T23:41:00.000000000",1020,2804093.0]
["2019-07-14T16:41:00.000000000","2019-07-14T23:41:00.000000000",1133,960.5073]
["2019-07-14T16:41:15.000000000","2019-07-14T23:41:15.000000000",1022,26.01847]
["2019-07-14T16:41:15.000000000","2019-07-14T23:41:15.000000000",1130,777905591.4647]
["2019-07-14T16:41:30.000000000","2019-07-14T23:41:30.000000000",1021,277.4091]
["2019-07-14T16:41:30.000000000","2019-07-14T23:41:30.000000000",1016,480400.0]
["2019-07-14T16:41:45.000000000","2019-07-14T23:41:45.000000000",1019,61553.39]
["2019-07-14T16:41:45.000000000","2019-07-14T23:41:45.000000000",1018,478754.2]
["2019-07-14T16:42:00.000000000","2019-07-14T23:42:00.000000000",1017,481984.39999999997]
["2019-07-14T16:42:00.000000000","2019-07-14T23:42:00.000000000",1020,2804094.0]
["2019-07-14T16:42:00.000000000","2019-07-14T23:42:00.000000000",1133,960.7969]
["2019-07-14T16:42:15.000000000","2019-07-14T23:42:15.000000000",1022,26.62679]
["2019-07-14T16:42:15.000000000","2019-07-14T23:42:15.000000000",1130,777725285.229]
["2019-07-14T16:42:30.000000000","2019-07-14T23:42:30.000000000",1021,277.2159]
["2019-07-14T16:42:30.000000000","2019-07-14T23:42:30.000000000",1016,480400.0]
["2019-07-14T16:42:45.000000000","2019-07-14T23:42:45.000000000",1019,61440.07]
["2019-07-14T16:42:45.000000000","2019-07-14T23:42:45.000000000",1018,478760.4]
["2019-07-14T16:43:00.000000000","2019-07-14T23:43:00.000000000",1017,481764.6]
["2019-07-14T16:43:00.000000000","2019-07-14T23:43:00.000000000",1020,2804094.0]
["2019-07-14T16:43:00.000000000","2019-07-14T23:43:00.000000000",1133,960.6542]
["2019-07-14T16:43:15.000000000","2019-07-14T23:43:15.000000000",1022,26.93089]
["2019-07-14T16:43:15.000000000","2019-07-14T23:43:15.000000000",1130,778167490.8528]
["2019-07-14T16:43:30.000000000","2019-07-14T23:43:30.000000000",1021,277.5356]
["2019-07-14T16:43:30.000000000","2019-07-14T23:43:30.000000000",1016,480400.0]
["2019-07-14T16:43:45.000000000","2019-07-14T23:43:45.000000000",1019,60346.76]
["2019-07-14T16:43:45.000000000","2019-07-14T23:43:45.000000000",1018,478862.5]
["2019-07-14T16:44:00.000000000","2019-07-14T23:44:00.000000000",1017,481000.0]
["2019-07-14T16:44:00.000000000","2019-07-14T23:44:00.000000000",1020,2804094.0]
["2019-07-14T16:44:00.000000000","2019-07-14T23:44:00.000000000",1133,959.8687]
["2019-07-14T16:44:15.000000000","2019-07-14T23:44:15.000000000",1022,27.17291]
["2019-07-14T16:44:15.000000000","2019-07-14T23:44:15.000000000",1130,777358229.3244]
["2019-07-14T16:44:30.000000000","2019-07-14T23:44:30.000000000",1021,277.187]
["2019-07-14T16:44:30.000000000","2019-07-14T23:44:30.000000000",1016,480400.0]
["2019-07-14T16:44:45.000000000","2019-07-14T23:44:45.000000000",1019,59146.810000000005]
["2019-07-14T16:44:45.000000000","2019-07-14T23:44:45.000000000",1018,478789.60000000003]
["2019-07-14T16:45:00.000000000","2019-07-14T23:45:00.000000000",1017,481686.5]
["2019-07-14T16:45:00.000000000","2019-07-14T23:45:00.000000000",1020,2804095.0]
["2019-07-14T16:45:00.000000000","2019-07-14T23:45:00.000000000",1133,960.5594]
["2019-07-14T16:45:15.000000000","2019-07-14T23:45:15.000000000",1022,27.31052]
["2019-07-14T16:45:15.000000000","2019-07-14T23:45:15.000000000",1130,778105517.455]
["2019-07-14T16:45:30.000000000","2019-07-14T23:45:30.000000000",1021,277.5244]
["2019-07-14T16:45:30.000000000","2019-07-14T23:45:30.000000000",1016,480400.0]
["2019-07-14T16:45:45.000000000","2019-07-14T23:45:45.000000000",1019,58500.0]
["2019-07-14T16:45:45.000000000","2019-07-14T23:45:45.000000000",1018,478895.8]
["2019-07-14T16:46:00.000000000","2019-07-14T23:46:00.000000000",1017,479899.0]
["2019-07-14T16:46:00.000000000","2019-07-14T23:46:00.000000000",1020,2804095.0]
["2019-07-14T16:46:00.000000000","2019-07-14T23:46:00.000000000",1133,958.6532]
["2019-07-14T16:46:15.000000000","2019-07-14T23:46:15.000000000",1022,27.47258]
["2019-07-14T16:46:15.000000000","2019-07-14T23:46:15.000000000",1130,777264849.774]
["2019-07-14T16:46:30.000000000","2019-07-14T23:46:30.000000000",1021,277.1537]
["2019-07-14T16:46:30.000000000","2019-07-14T23:46:30.000000000",1016,480300.0]
["2019-07-14T16:46:45.000000000","2019-07-14T23:46:45.000000000",1019,58300.049999999996]
["2019-07-14T16:46:45.000000000","2019-07-14T23:46:45.000000000",1018,478739.6]
["2019-07-14T16:47:00.000000000","2019-07-14T23:47:00.000000000",1017,481717.69999999995]
["2019-07-14T16:47:00.000000000","2019-07-14T23:47:00.000000000",1020,2804095.0]
["2019-07-14T16:47:00.000000000","2019-07-14T23:47:00.000000000",1133,960.5802]
["2019-07-14T16:47:15.000000000","2019-07-14T23:47:15.000000000",1022,27.08629]
["2019-07-14T16:47:15.000000000","2019-07-14T23:47:15.000000000",1130,777875298.2528]
["2019-07-14T16:47:30.000000000","2019-07-14T23:47:30.000000000",1021,277.4934]
["2019-07-14T16:47:30.000000000","2019-07-14T23:47:30.000000000",1016,479600.0]
["2019-07-14T16:47:45.000000000","2019-07-14T23:47:45.000000000",1019,58353.44]
["2019-07-14T16:47:45.000000000","2019-07-14T23:47:45.000000000",1018,478943.8]
["2019-07-14T16:48:00.000000000","2019-07-14T23:48:00.000000000",1017,479984.39999999997]
["2019-07-14T16:48:00.000000000","2019-07-14T23:48:00.000000000",1020,2804096.0]
["2019-07-14T16:48:00.000000000","2019-07-14T23:48:00.000000000",1133,958.9636]
["2019-07-14T16:48:15.000000000","2019-07-14T23:48:15.000000000",1022,26.40034]
["2019-07-14T16:48:15.000000000","2019-07-14T23:48:15.000000000",1130,777321208.8832]
["2019-07-14T16:48:30.000000000","2019-07-14T23:48:30.000000000",1021,277.2558]
["2019-07-14T16:48:30.000000000","2019-07-14T23:48:30.000000000",1016,480200.0]
["2019-07-14T16:48:45.000000000","2019-07-14T23:48:45.000000000",1019,58553.39]
["2019-07-14T16:48:45.000000000","2019-07-14T23:48:45.000000000",1018,478916.7]
["2019-07-14T16:49:00.000000000","2019-07-14T23:49:00.000000000",1017,481603.1]
["2019-07-14T16:49:00.000000000","2019-07-14T23:49:00.000000000",1020,2804096.0]
["2019-07-14T16:49:00.000000000","2019-07-14T23:49:00.000000000",1133,960.501]
["2019-07-14T16:49:15.000000000","2019-07-14T23:49:15.000000000",1022,25.76985]
["2019-07-14T16:49:15.000000000","2019-07-14T23:49:15.000000000",1130,778074389.0688]
["2019-07-14T16:49:30.000000000","2019-07-14T23:49:30.000000000",1021,277.5023]
["2019-07-14T16:49:30.000000000","2019-07-14T23:49:30.000000000",1016,480100.0]
["2019-07-14T16:49:45.000000000","2019-07-14T23:49:45.000000000",1019,58853.44]
["2019-07-14T16:49:45.000000000","2019-07-14T23:49:45.000000000",1018,478843.8]
["2019-07-14T16:50:00.000000000","2019-07-14T23:50:00.000000000",1017,479984.39999999997]
["2019-07-14T16:50:00.000000000","2019-07-14T23:50:00.000000000",1020,2804097.0]
["2019-07-14T16:50:00.000000000","2019-07-14T23:50:00.000000000",1133,958.9427]
["2019-07-14T16:50:15.000000000","2019-07-14T23:50:15.000000000",1022,25.4036]
["2019-07-14T16:50:15.000000000","2019-07-14T23:50:15.000000000",1130,777253346.5353]
["2019-07-14T16:50:30.000000000","2019-07-14T23:50:30.000000000",1021,277.1227]
["2019-07-14T16:50:30.000000000","2019-07-14T23:50:30.000000000",1016,480000.0]
["2019-07-14T16:50:45.000000000","2019-07-14T23:50:45.000000000",1019,59153.48]
["2019-07-14T16:50:45.000000000","2019-07-14T23:50:45.000000000",1018,478766.7]
["2019-07-14T16:51:00.000000000","2019-07-14T23:51:00.000000000",1017,481717.69999999995]
["2019-07-14T16:51:00.000000000","2019-07-14T23:51:00.000000000",1020,2804097.0]
["2019-07-14T16:51:00.000000000","2019-07-14T23:51:00.000000000",1133,960.4094]
["2019-07-14T16:51:15.000000000","2019-07-14T23:51:15.000000000",1022,25.32812]
["2019-07-14T16:51:15.000000000","2019-07-14T23:51:15.000000000",1130,778149535.9365]
["2019-07-14T16:51:30.000000000","2019-07-14T23:51:30.000000000",1021,277.5244]
["2019-07-14T16:51:30.000000000","2019-07-14T23:51:30.000000000",1016,480400.0]
["2019-07-14T16:51:45.000000000","2019-07-14T23:51:45.000000000",1019,59653.48]
["2019-07-14T16:51:45.000000000","2019-07-14T23:51:45.000000000",1018,478729.2]
["2019-07-14T16:52:00.000000000","2019-07-14T23:52:00.000000000",1017,481446.9]
["2019-07-14T16:52:00.000000000","2019-07-14T23:52:00.000000000",1020,2804097.0]
["2019-07-14T16:52:00.000000000","2019-07-14T23:52:00.000000000",1133,960.2032]
["2019-07-14T16:52:15.000000000","2019-07-14T23:52:15.000000000",1022,25.91194]
["2019-07-14T16:52:15.000000000","2019-07-14T23:52:15.000000000",1130,777408970.7494]
["2019-07-14T16:52:30.000000000","2019-07-14T23:52:30.000000000",1021,277.3802]
["2019-07-14T16:52:30.000000000","2019-07-14T23:52:30.000000000",1016,480700.0]
["2019-07-14T16:52:45.000000000","2019-07-14T23:52:45.000000000",1019,60153.48]
["2019-07-14T16:52:45.000000000","2019-07-14T23:52:45.000000000",1018,478716.7]
["2019-07-14T16:53:00.000000000","2019-07-14T23:53:00.000000000",1017,481948.89999999997]
["2019-07-14T16:53:00.000000000","2019-07-14T23:53:00.000000000",1020,2804098.0]
["2019-07-14T16:53:00.000000000","2019-07-14T23:53:00.000000000",1133,960.7572]
["2019-07-14T16:53:15.000000000","2019-07-14T23:53:15.000000000",1022,26.41361]
["2019-07-14T16:53:15.000000000","2019-07-14T23:53:15.000000000",1130,778386479.3122]
["2019-07-14T16:53:30.000000000","2019-07-14T23:53:30.000000000",1021,277.4823]
["2019-07-14T16:53:30.000000000","2019-07-14T23:53:30.000000000",1016,480200.0]
["2019-07-14T16:53:45.000000000","2019-07-14T23:53:45.000000000",1019,60653.48]
["2019-07-14T16:53:45.000000000","2019-07-14T23:53:45.000000000",1018,478764.6]
["2019-07-14T16:54:00.000000000","2019-07-14T23:54:00.000000000",1017,480251.0]
["2019-07-14T16:54:00.000000000","2019-07-14T23:54:00.000000000",1020,2804098.0]
["2019-07-14T16:54:00.000000000","2019-07-14T23:54:00.000000000",1133,958.7343]
["2019-07-14T16:54:15.000000000","2019-07-14T23:54:15.000000000",1022,27.05749]
["2019-07-14T16:54:15.000000000","2019-07-14T23:54:15.000000000",1130,777147628.8158]
["2019-07-14T16:54:30.000000000","2019-07-14T23:54:30.000000000",1021,277.3069]
["2019-07-14T16:54:30.000000000","2019-07-14T23:54:30.000000000",1016,480500.0]
["2019-07-14T16:54:45.000000000","2019-07-14T23:54:45.000000000",1019,61153.48]
["2019-07-14T16:54:45.000000000","2019-07-14T23:54:45.000000000",1018,478714.60000000003]
["2019-07-14T16:55:00.000000000","2019-07-14T23:55:00.000000000",1017,481965.6]
["2019-07-14T16:55:00.000000000","2019-07-14T23:55:00.000000000",1020,2804099.0]
["2019-07-14T16:55:00.000000000","2019-07-14T23:55:00.000000000",1133,960.6552]
["2019-07-14T16:55:15.000000000","2019-07-14T23:55:15.000000000",1022,27.23504]
["2019-07-14T16:55:15.000000000","2019-07-14T23:55:15.000000000",1130,778374138.4556]
["2019-07-14T16:55:30.000000000","2019-07-14T23:55:30.000000000",1021,277.4868]
["2019-07-14T16:55:30.000000000","2019-07-14T23:55:30.000000000",1016,480700.0]
["2019-07-14T16:55:45.000000000","2019-07-14T23:55:45.000000000",1019,61500.0]
["2019-07-14T16:55:45.000000000","2019-07-14T23:55:45.000000000",1018,479637.5]
["2019-07-14T16:56:00.000000000","2019-07-14T23:56:00.000000000",1017,481253.10000000003]
["2019-07-14T16:56:00.000000000","2019-07-14T23:56:00.000000000",1020,2804099.0]
["2019-07-14T16:56:00.000000000","2019-07-14T23:56:00.000000000",1133,961.6781]
["2019-07-14T16:56:15.000000000","2019-07-14T23:56:15.000000000",1022,27.63686]
["2019-07-14T16:56:15.000000000","2019-07-14T23:56:15.000000000",1130,777919874.4176]
["2019-07-14T16:56:30.000000000","2019-07-14T23:56:30.000000000",1021,277.5467]
["2019-07-14T16:56:30.000000000","2019-07-14T23:56:30.000000000",1016,480700.0]
["2019-07-14T16:56:45.000000000","2019-07-14T23:56:45.000000000",1019,61746.78999999999]
["2019-07-14T16:56:45.000000000","2019-07-14T23:56:45.000000000",1018,479527.10000000003]
["2019-07-14T16:57:00.000000000","2019-07-14T23:57:00.000000000",1017,481984.39999999997]
["2019-07-14T16:57:00.000000000","2019-07-14T23:57:00.000000000",1020,2804099.0]
["2019-07-14T16:57:00.000000000","2019-07-14T23:57:00.000000000",1133,960.9761]
["2019-07-14T16:57:15.000000000","2019-07-14T23:57:15.000000000",1022,27.94106]
["2019-07-14T16:57:15.000000000","2019-07-14T23:57:15.000000000",1130,778666886.3912]
["2019-07-14T16:57:30.000000000","2019-07-14T23:57:30.000000000",1021,277.5822]
["2019-07-14T16:57:30.000000000","2019-07-14T23:57:30.000000000",1016,480600.0]
["2019-07-14T16:57:45.000000000","2019-07-14T23:57:45.000000000",1019,60946.74]
["2019-07-14T16:57:45.000000000","2019-07-14T23:57:45.000000000",1018,478966.7]
["2019-07-14T16:58:00.000000000","2019-07-14T23:58:00.000000000",1017,481984.39999999997]
["2019-07-14T16:58:00.000000000","2019-07-14T23:58:00.000000000",1020,2804100.0]
["2019-07-14T16:58:00.000000000","2019-07-14T23:58:00.000000000",1133,960.9615]
["2019-07-14T16:58:15.000000000","2019-07-14T23:58:15.000000000",1022,27.94101]
["2019-07-14T16:58:15.000000000","2019-07-14T23:58:15.000000000",1130,777515239.8]
["2019-07-14T16:58:30.000000000","2019-07-14T23:58:30.000000000",1021,277.3913]
["2019-07-14T16:58:30.000000000","2019-07-14T23:58:30.000000000",1016,480300.0]
["2019-07-14T16:58:45.000000000","2019-07-14T23:58:45.000000000",1019,60100.1]
["2019-07-14T16:58:45.000000000","2019-07-14T23:58:45.000000000",1018,478835.39999999997]
["2019-07-14T16:59:00.000000000","2019-07-14T23:59:00.000000000",1017,481878.10000000003]
["2019-07-14T16:59:00.000000000","2019-07-14T23:59:00.000000000",1020,2804100.0]
["2019-07-14T16:59:00.000000000","2019-07-14T23:59:00.000000000",1133,960.7219]
["2019-07-14T16:59:15.000000000","2019-07-14T23:59:15.000000000",1022,27.9854]
["2019-07-14T16:59:15.000000000","2019-07-14T23:59:15.000000000",1130,778175324.94]
["2019-07-14T16:59:30.000000000","2019-07-14T23:59:30.000000000",1021,277.3891]
["2019-07-14T16:59:30.000000000","2019-07-14T23:59:30.000000000",1016,480600.0]
["2019-07-14T16:59:45.000000000","2019-07-14T23:59:45.000000000",1019,58546.71]
["2019-07-14T16:59:45.000000000","2019-07-14T23:59:45.000000000",1018,479068.8]
["2019-07-14T17:00:00.000000000","2019-07-15T00:00:00.000000000",1017,481984.39999999997]
["2019-07-14T17:00:00.000000000","2019-07-15T00:00:00.000000000",1020,2804100.0]
["2019-07-14T17:00:00.000000000","2019-07-15T00:00:00.000000000",1133,961.1698]
["2019-07-14T17:00:15.000000000","2019-07-15T00:00:15.000000000",1022,27.8944]
["2019-07-14T17:00:15.000000000","2019-07-15T00:00:15.000000000",1130,777789477.7457]
["2019-07-14T17:00:30.000000000","2019-07-15T00:00:30.000000000",1021,277.5112]
["2019-07-14T17:00:30.000000000","2019-07-15T00:00:30.000000000",1016,480200.0]
["2019-07-14T17:00:45.000000000","2019-07-15T00:00:45.000000000",1019,58146.810000000005]
["2019-07-14T17:00:45.000000000","2019-07-15T00:00:45.000000000",1018,480735.4]
["2019-07-14T17:01:00.000000000","2019-07-15T00:01:00.000000000",1017,481984.39999999997]
["2019-07-14T17:01:00.000000000","2019-07-15T00:01:00.000000000",1020,2804101.0]
["2019-07-14T17:01:00.000000000","2019-07-15T00:01:00.000000000",1133,963.3969]
["2019-07-14T17:01:15.000000000","2019-07-15T00:01:15.000000000",1022,27.83892]
["2019-07-14T17:01:15.000000000","2019-07-15T00:01:15.000000000",1130,778480408.2321]
["2019-07-14T17:01:30.000000000","2019-07-15T00:01:30.000000000",1021,277.4978]
["2019-07-14T17:01:30.000000000","2019-07-15T00:01:30.000000000",1016,480600.0]
["2019-07-14T17:01:45.000000000","2019-07-15T00:01:45.000000000",1019,58100.1]
["2019-07-14T17:01:45.000000000","2019-07-15T00:01:45.000000000",1018,479304.19999999995]
["2019-07-14T17:02:00.000000000","2019-07-15T00:02:00.000000000",1017,481442.7]
["2019-07-14T17:02:00.000000000","2019-07-15T00:02:00.000000000",1020,2804101.0]
["2019-07-14T17:02:00.000000000","2019-07-15T00:02:00.000000000",1133,960.6406]
["2019-07-14T17:02:15.000000000","2019-07-15T00:02:15.000000000",1022,27.27061]
["2019-07-14T17:02:15.000000000","2019-07-15T00:02:15.000000000",1130,778592572.2721]
["2019-07-14T17:02:30.000000000","2019-07-15T00:02:30.000000000",1021,277.8087]
["2019-07-14T17:02:30.000000000","2019-07-15T00:02:30.000000000",1016,480800.0]
["2019-07-14T17:02:45.000000000","2019-07-15T00:02:45.000000000",1019,58253.450000000004]
["2019-07-14T17:02:45.000000000","2019-07-15T00:02:45.000000000",1018,480602.10000000003]
["2019-07-14T17:03:00.000000000","2019-07-15T00:03:00.000000000",1017,481984.39999999997]
["2019-07-14T17:03:00.000000000","2019-07-15T00:03:00.000000000",1020,2804101.0]
["2019-07-14T17:03:00.000000000","2019-07-15T00:03:00.000000000",1133,961.5886]
["2019-07-14T17:03:15.000000000","2019-07-15T00:03:15.000000000",1022,26.73992]
["2019-07-14T17:03:15.000000000","2019-07-15T00:03:15.000000000",1130,778667161.3587]
["2019-07-14T17:03:30.000000000","2019-07-15T00:03:30.000000000",1021,277.4579]
["2019-07-14T17:03:30.000000000","2019-07-15T00:03:30.000000000",1016,480300.0]
["2019-07-14T17:03:45.000000000","2019-07-15T00:03:45.000000000",1019,58653.48]
["2019-07-14T17:03:45.000000000","2019-07-15T00:03:45.000000000",1018,480514.6]
["2019-07-14T17:04:00.000000000","2019-07-15T00:04:00.000000000",1017,480968.8]
["2019-07-14T17:04:00.000000000","2019-07-15T00:04:00.000000000",1020,2804102.0]
["2019-07-14T17:04:00.000000000","2019-07-15T00:04:00.000000000",1133,960.4646]
["2019-07-14T17:04:15.000000000","2019-07-15T00:04:15.000000000",1022,25.94969]
["2019-07-14T17:04:15.000000000","2019-07-15T00:04:15.000000000",1130,777833499.1126]
["2019-07-14T17:04:30.000000000","2019-07-15T00:04:30.000000000",1021,277.4224]
["2019-07-14T17:04:30.000000000","2019-07-15T00:04:30.000000000",1016,480200.0]
["2019-07-14T17:04:45.000000000","2019-07-15T00:04:45.000000000",1019,58953.4]
["2019-07-14T17:04:45.000000000","2019-07-15T00:04:45.000000000",1018,478789.60000000003]
["2019-07-14T17:05:00.000000000","2019-07-15T00:05:00.000000000",1017,481840.6]
["2019-07-14T17:05:00.000000000","2019-07-15T00:05:00.000000000",1020,2804102.0]
["2019-07-14T17:05:00.000000000","2019-07-15T00:05:00.000000000",1133,960.6219]
["2019-07-14T17:05:15.000000000","2019-07-15T00:05:15.000000000",1022,25.05278]
["2019-07-14T17:05:15.000000000","2019-07-15T00:05:15.000000000",1130,777578325.8306]
["2019-07-14T17:05:30.000000000","2019-07-15T00:05:30.000000000",1021,277.2225]
["2019-07-14T17:05:30.000000000","2019-07-15T00:05:30.000000000",1016,480400.0]
["2019-07-14T17:05:45.000000000","2019-07-15T00:05:45.000000000",1019,59206.740000000005]
["2019-07-14T17:05:45.000000000","2019-07-15T00:05:45.000000000",1018,478781.3]
["2019-07-14T17:06:00.000000000","2019-07-15T00:06:00.000000000",1017,481442.7]
["2019-07-14T17:06:00.000000000","2019-07-15T00:06:00.000000000",1020,2804102.0]
["2019-07-14T17:06:00.000000000","2019-07-15T00:06:00.000000000",1133,960.3844]
["2019-07-14T17:06:15.000000000","2019-07-15T00:06:15.000000000",1022,24.43563]
["2019-07-14T17:06:15.000000000","2019-07-15T00:06:15.000000000",1130,777883412.1282]
["2019-07-14T17:06:30.000000000","2019-07-15T00:06:30.000000000",1021,277.4912]
["2019-07-14T17:06:30.000000000","2019-07-15T00:06:30.000000000",1016,480100.0]
["2019-07-14T17:06:45.000000000","2019-07-15T00:06:45.000000000",1019,59700.200000000004]
["2019-07-14T17:06:45.000000000","2019-07-15T00:06:45.000000000",1018,478804.19999999995]
["2019-07-14T17:07:00.000000000","2019-07-15T00:07:00.000000000",1017,481717.69999999995]
["2019-07-14T17:07:00.000000000","2019-07-15T00:07:00.000000000",1020,2804103.0]
["2019-07-14T17:07:00.000000000","2019-07-15T00:07:00.000000000",1133,960.599]
["2019-07-14T17:07:15.000000000","2019-07-15T00:07:15.000000000",1022,23.66305]
["2019-07-14T17:07:15.000000000","2019-07-15T00:07:15.000000000",1130,777541028.1507]
["2019-07-14T17:07:30.000000000","2019-07-15T00:07:30.000000000",1021,277.2558]
["2019-07-14T17:07:30.000000000","2019-07-15T00:07:30.000000000",1016,480500.0]
["2019-07-14T17:07:45.000000000","2019-07-15T00:07:45.000000000",1019,60153.48]
["2019-07-14T17:07:45.000000000","2019-07-15T00:07:45.000000000",1018,478962.5]
["2019-07-14T17:08:00.000000000","2019-07-15T00:08:00.000000000",1017,480251.0]
["2019-07-14T17:08:00.000000000","2019-07-15T00:08:00.000000000",1020,2804103.0]
["2019-07-14T17:08:00.000000000","2019-07-15T00:08:00.000000000",1133,959.1656]
["2019-07-14T17:08:15.000000000","2019-07-15T00:08:15.000000000",1022,23.13692]
["2019-07-14T17:08:15.000000000","2019-07-15T00:08:15.000000000",1130,777703105.3041]
["2019-07-14T17:08:30.000000000","2019-07-15T00:08:30.000000000",1021,277.5111]
["2019-07-14T17:08:30.000000000","2019-07-15T00:08:30.000000000",1016,480300.0]
["2019-07-14T17:08:45.000000000","2019-07-15T00:08:45.000000000",1019,60453.4]
["2019-07-14T17:08:45.000000000","2019-07-15T00:08:45.000000000",1018,478791.7]
["2019-07-14T17:09:00.000000000","2019-07-15T00:09:00.000000000",1017,479984.39999999997]
["2019-07-14T17:09:00.000000000","2019-07-15T00:09:00.000000000",1020,2804104.0]
["2019-07-14T17:09:00.000000000","2019-07-15T00:09:00.000000000",1133,958.9865]
["2019-07-14T17:09:15.000000000","2019-07-15T00:09:15.000000000",1022,22.27557]
["2019-07-14T17:09:15.000000000","2019-07-15T00:09:15.000000000",1130,777771802.7864]
["2019-07-14T17:09:30.000000000","2019-07-15T00:09:30.000000000",1021,277.2159]
["2019-07-14T17:09:30.000000000","2019-07-15T00:09:30.000000000",1016,480400.0]
["2019-07-14T17:09:45.000000000","2019-07-15T00:09:45.000000000",1019,60800.049999999996]
["2019-07-14T17:09:45.000000000","2019-07-15T00:09:45.000000000",1018,478977.10000000003]
["2019-07-14T17:10:00.000000000","2019-07-15T00:10:00.000000000",1017,479984.39999999997]
["2019-07-14T17:10:00.000000000","2019-07-15T00:10:00.000000000",1020,2804104.0]
["2019-07-14T17:10:00.000000000","2019-07-15T00:10:00.000000000",1133,958.9073]
["2019-07-14T17:10:15.000000000","2019-07-15T00:10:15.000000000",1022,21.56744]
["2019-07-14T17:10:15.000000000","2019-07-15T00:10:15.000000000",1130,777921261.5296]
["2019-07-14T17:10:30.000000000","2019-07-15T00:10:30.000000000",1021,277.5289]
["2019-07-14T17:10:30.000000000","2019-07-15T00:10:30.000000000",1016,480300.0]
["2019-07-14T17:10:45.000000000","2019-07-15T00:10:45.000000000",1019,61100.1]
["2019-07-14T17:10:45.000000000","2019-07-15T00:10:45.000000000",1018,479429.19999999995]
["2019-07-14T17:11:00.000000000","2019-07-15T00:11:00.000000000",1017,481671.89999999997]
["2019-07-14T17:11:00.000000000","2019-07-15T00:11:00.000000000",1020,2804104.0]
["2019-07-14T17:11:00.000000000","2019-07-15T00:11:00.000000000",1133,960.5532]
["2019-07-14T17:11:15.000000000","2019-07-15T00:11:15.000000000",1022,20.93913]
["2019-07-14T17:11:15.000000000","2019-07-15T00:11:15.000000000",1130,777640851.1296]
["2019-07-14T17:11:30.000000000","2019-07-15T00:11:30.000000000",1021,277.3047]
["2019-07-14T17:11:30.000000000","2019-07-15T00:11:30.000000000",1016,480600.0]
["2019-07-14T17:11:45.000000000","2019-07-15T00:11:45.000000000",1019,61500.0]
["2019-07-14T17:11:45.000000000","2019-07-15T00:11:45.000000000",1018,480925.0]
["2019-07-14T17:12:00.000000000","2019-07-15T00:12:00.000000000",1017,481984.39999999997]
["2019-07-14T17:12:00.000000000","2019-07-15T00:12:00.000000000",1020,2804104.0]
["2019-07-14T17:12:00.000000000","2019-07-15T00:12:00.000000000",1133,962.9511]
["2019-07-14T17:12:15.000000000","2019-07-15T00:12:15.000000000",1022,20.29984]
["2019-07-14T17:12:15.000000000","2019-07-15T00:12:15.000000000",1130,778251024.16]
["2019-07-14T17:12:30.000000000","2019-07-15T00:12:30.000000000",1021,277.5377]
["2019-07-14T17:12:30.000000000","2019-07-15T00:12:30.000000000",1016,480500.0]
["2019-07-14T17:12:45.000000000","2019-07-15T00:12:45.000000000",1019,61293.509999999995]
["2019-07-14T17:12:45.000000000","2019-07-15T00:12:45.000000000",1018,480425.0]
["2019-07-14T17:13:00.000000000","2019-07-15T00:13:00.000000000",1017,481984.39999999997]
["2019-07-14T17:13:00.000000000","2019-07-15T00:13:00.000000000",1020,2804105.0]
["2019-07-14T17:13:00.000000000","2019-07-15T00:13:00.000000000",1133,963.0761]
["2019-07-14T17:13:15.000000000","2019-07-15T00:13:15.000000000",1022,19.85803]
["2019-07-14T17:13:15.000000000","2019-07-15T00:13:15.000000000",1130,778139417.9105]
["2019-07-14T17:13:30.000000000","2019-07-15T00:13:30.000000000",1021,277.227]
["2019-07-14T17:13:30.000000000","2019-07-15T00:13:30.000000000",1016,480400.0]
["2019-07-14T17:13:45.000000000","2019-07-15T00:13:45.000000000",1019,60600.1]
["2019-07-14T17:13:45.000000000","2019-07-15T00:13:45.000000000",1018,481035.39999999997]
["2019-07-14T17:14:00.000000000","2019-07-15T00:14:00.000000000",1017,481808.3]
["2019-07-14T17:14:00.000000000","2019-07-15T00:14:00.000000000",1020,2804105.0]
["2019-07-14T17:14:00.000000000","2019-07-15T00:14:00.000000000",1133,962.9021]
["2019-07-14T17:14:15.000000000","2019-07-15T00:14:15.000000000",1022,19.36301]
["2019-07-14T17:14:15.000000000","2019-07-15T00:14:15.000000000",1130,778406929.5275]
["2019-07-14T17:14:30.000000000","2019-07-15T00:14:30.000000000",1021,277.6355]
["2019-07-14T17:14:30.000000000","2019-07-15T00:14:30.000000000",1016,479700.0]
["2019-07-14T17:14:45.000000000","2019-07-15T00:14:45.000000000",1019,59240.119999999995]
["2019-07-14T17:14:45.000000000","2019-07-15T00:14:45.000000000",1018,480347.89999999997]
["2019-07-14T17:15:00.000000000","2019-07-15T00:15:00.000000000",1017,481984.39999999997]
["2019-07-14T17:15:00.000000000","2019-07-15T00:15:00.000000000",1020,2804105.0]
["2019-07-14T17:15:00.000000000","2019-07-15T00:15:00.000000000",1133,961.5136]
["2019-07-14T17:15:15.000000000","2019-07-15T00:15:15.000000000",1022,18.97442]
["2019-07-14T17:15:15.000000000","2019-07-15T00:15:15.000000000",1130,777921258.5415]
["2019-07-14T17:15:30.000000000","2019-07-15T00:15:30.000000000",1021,277.4047]
["2019-07-14T17:15:30.000000000","2019-07-15T00:15:30.000000000",1016,480700.0]
["2019-07-14T17:15:45.000000000","2019-07-15T00:15:45.000000000",1019,58700.200000000004]
["2019-07-14T17:15:45.000000000","2019-07-15T00:15:45.000000000",1018,481239.6]
["2019-07-14T17:16:00.000000000","2019-07-15T00:16:00.000000000",1017,481375.0]
["2019-07-14T17:16:00.000000000","2019-07-15T00:16:00.000000000",1020,2804105.0]
["2019-07-14T17:16:00.000000000","2019-07-15T00:16:00.000000000",1133,962.7708]
["2019-07-14T17:16:15.000000000","2019-07-15T00:16:15.000000000",1022,18.52603]
["2019-07-14T17:16:15.000000000","2019-07-15T00:16:15.000000000",1130,778257470.731]
["2019-07-14T17:16:30.000000000","2019-07-15T00:16:30.000000000",1021,277.9285]
["2019-07-14T17:16:30.000000000","2019-07-15T00:16:30.000000000",1016,481100.0]
["2019-07-14T17:16:45.000000000","2019-07-15T00:16:45.000000000",1019,57900.149999999994]
["2019-07-14T17:16:45.000000000","2019-07-15T00:16:45.000000000",1018,481216.7]
["2019-07-14T17:17:00.000000000","2019-07-15T00:17:00.000000000",1017,481984.39999999997]
["2019-07-14T17:17:00.000000000","2019-07-15T00:17:00.000000000",1020,2804106.0]
["2019-07-14T17:17:00.000000000","2019-07-15T00:17:00.000000000",1133,963.4761]
["2019-07-14T17:17:15.000000000","2019-07-15T00:17:15.000000000",1022,18.37723]
["2019-07-14T17:17:15.000000000","2019-07-15T00:17:15.000000000",1130,778276535.7834]
["2019-07-14T17:17:30.000000000","2019-07-15T00:17:30.000000000",1021,277.6177]
["2019-07-14T17:17:30.000000000","2019-07-15T00:17:30.000000000",1016,481000.0]
["2019-07-14T17:17:45.000000000","2019-07-15T00:17:45.000000000",1019,57700.200000000004]
["2019-07-14T17:17:45.000000000","2019-07-15T00:17:45.000000000",1018,481639.6]
["2019-07-14T17:18:00.000000000","2019-07-15T00:18:00.000000000",1017,481984.39999999997]
["2019-07-14T17:18:00.000000000","2019-07-15T00:18:00.000000000",1020,2804106.0]
["2019-07-14T17:18:00.000000000","2019-07-15T00:18:00.000000000",1133,963.6177]
["2019-07-14T17:18:15.000000000","2019-07-15T00:18:15.000000000",1022,18.21525]
["2019-07-14T17:18:15.000000000","2019-07-15T00:18:15.000000000",1130,779508940.3704]
["2019-07-14T17:18:30.000000000","2019-07-15T00:18:30.000000000",1021,278.0239]
["2019-07-14T17:18:30.000000000","2019-07-15T00:18:30.000000000",1016,481300.0]
["2019-07-14T17:18:45.000000000","2019-07-15T00:18:45.000000000",1019,57700.200000000004]
["2019-07-14T17:18:45.000000000","2019-07-15T00:18:45.000000000",1018,481752.1]
["2019-07-14T17:19:00.000000000","2019-07-15T00:19:00.000000000",1017,481984.39999999997]
["2019-07-14T17:19:00.000000000","2019-07-15T00:19:00.000000000",1020,2804106.0]
["2019-07-14T17:19:00.000000000","2019-07-15T00:19:00.000000000",1133,963.6344]
["2019-07-14T17:19:15.000000000","2019-07-15T00:19:15.000000000",1022,18.17969]
["2019-07-14T17:19:15.000000000","2019-07-15T00:19:15.000000000",1130,779011211.5554]
["2019-07-14T17:19:30.000000000","2019-07-15T00:19:30.000000000",1021,277.7443]
["2019-07-14T17:19:30.000000000","2019-07-15T00:19:30.000000000",1016,481300.0]
["2019-07-14T17:19:45.000000000","2019-07-15T00:19:45.000000000",1019,57800.049999999996]
["2019-07-14T17:19:45.000000000","2019-07-15T00:19:45.000000000",1018,481352.10000000003]
["2019-07-14T17:20:00.000000000","2019-07-15T00:20:00.000000000",1017,481959.4]
["2019-07-14T17:20:00.000000000","2019-07-15T00:20:00.000000000",1020,2804106.0]
["2019-07-14T17:20:00.000000000","2019-07-15T00:20:00.000000000",1133,963.849]
["2019-07-14T17:20:15.000000000","2019-07-15T00:20:15.000000000",1022,18.51492]
["2019-07-14T17:20:15.000000000","2019-07-15T00:20:15.000000000",1130,779696254.6512]
["2019-07-14T17:20:30.000000000","2019-07-15T00:20:30.000000000",1021,278.0551]
["2019-07-14T17:20:30.000000000","2019-07-15T00:20:30.000000000",1016,481400.0]
["2019-07-14T17:20:45.000000000","2019-07-15T00:20:45.000000000",1019,58000.0]
["2019-07-14T17:20:45.000000000","2019-07-15T00:20:45.000000000",1018,481868.7]
["2019-07-14T17:21:00.000000000","2019-07-15T00:21:00.000000000",1017,481984.39999999997]
["2019-07-14T17:21:00.000000000","2019-07-15T00:21:00.000000000",1020,2804107.0]
["2019-07-14T17:21:00.000000000","2019-07-15T00:21:00.000000000",1133,963.8511]
["2019-07-14T17:21:15.000000000","2019-07-15T00:21:15.000000000",1022,18.97219]
["2019-07-14T17:21:15.000000000","2019-07-15T00:21:15.000000000",1130,779179455.3756]
["2019-07-14T17:21:30.000000000","2019-07-15T00:21:30.000000000",1021,277.802]
["2019-07-14T17:21:30.000000000","2019-07-15T00:21:30.000000000",1016,481600.0]
["2019-07-14T17:21:45.000000000","2019-07-15T00:21:45.000000000",1019,58200.200000000004]
["2019-07-14T17:21:45.000000000","2019-07-15T00:21:45.000000000",1018,481285.39999999997]
["2019-07-14T17:22:00.000000000","2019-07-15T00:22:00.000000000",1017,481795.8]
["2019-07-14T17:22:00.000000000","2019-07-15T00:22:00.000000000",1020,2804107.0]
["2019-07-14T17:22:00.000000000","2019-07-15T00:22:00.000000000",1133,962.2771]
["2019-07-14T17:22:15.000000000","2019-07-15T00:22:15.000000000",1022,19.71375]
["2019-07-14T17:22:15.000000000","2019-07-15T00:22:15.000000000",1130,780237725.3574]
["2019-07-14T17:22:30.000000000","2019-07-15T00:22:30.000000000",1021,278.3881]
["2019-07-14T17:22:30.000000000","2019-07-15T00:22:30.000000000",1016,481900.0]
["2019-07-14T17:22:45.000000000","2019-07-15T00:22:45.000000000",1019,58500.0]
["2019-07-14T17:22:45.000000000","2019-07-15T00:22:45.000000000",1018,480741.69999999995]
["2019-07-14T17:23:00.000000000","2019-07-15T00:23:00.000000000",1017,481984.39999999997]
["2019-07-14T17:23:00.000000000","2019-07-15T00:23:00.000000000",1020,2804107.0]
["2019-07-14T17:23:00.000000000","2019-07-15T00:23:00.000000000",1133,962.2448]
["2019-07-14T17:23:15.000000000","2019-07-15T00:23:15.000000000",1022,20.14658]
["2019-07-14T17:23:15.000000000","2019-07-15T00:23:15.000000000",1130,780069759.3481]
["2019-07-14T17:23:30.000000000","2019-07-15T00:23:30.000000000",1021,278.0995]
["2019-07-14T17:23:30.000000000","2019-07-15T00:23:30.000000000",1016,481700.0]
["2019-07-14T17:23:45.000000000","2019-07-15T00:23:45.000000000",1019,58753.450000000004]
["2019-07-14T17:23:45.000000000","2019-07-15T00:23:45.000000000",1018,480589.60000000003]
["2019-07-14T17:24:00.000000000","2019-07-15T00:24:00.000000000",1017,481672.9]
["2019-07-14T17:24:00.000000000","2019-07-15T00:24:00.000000000",1020,2804108.0]
["2019-07-14T17:24:00.000000000","2019-07-15T00:24:00.000000000",1133,962.2604]
["2019-07-14T17:24:15.000000000","2019-07-15T00:24:15.000000000",1022,20.8215]
["2019-07-14T17:24:15.000000000","2019-07-15T00:24:15.000000000",1130,775917714.41]
["2019-07-14T17:24:30.000000000","2019-07-15T00:24:30.000000000",1021,275.3244]
["2019-07-14T17:24:30.000000000","2019-07-15T00:24:30.000000000",1016,476600.0]
["2019-07-14T17:24:45.000000000","2019-07-15T00:24:45.000000000",1019,59000.0]
["2019-07-14T17:24:45.000000000","2019-07-15T00:24:45.000000000",1018,477362.5]
["2019-07-14T17:25:00.000000000","2019-07-15T00:25:00.000000000",1017,476251.0]
["2019-07-14T17:25:00.000000000","2019-07-15T00:25:00.000000000",1020,2804108.0]
["2019-07-14T17:25:00.000000000","2019-07-15T00:25:00.000000000",1133,953.5635]
["2019-07-14T17:25:15.000000000","2019-07-15T00:25:15.000000000",1022,21.34764]
["2019-07-14T17:25:15.000000000","2019-07-15T00:25:15.000000000",1130,771778009.7696]
["2019-07-14T17:25:30.000000000","2019-07-15T00:25:30.000000000",1021,274.9671]
["2019-07-14T17:25:30.000000000","2019-07-15T00:25:30.000000000",1016,476600.0]
["2019-07-14T17:25:45.000000000","2019-07-15T00:25:45.000000000",1019,59100.1]
["2019-07-14T17:25:45.000000000","2019-07-15T00:25:45.000000000",1018,475800.0]
["2019-07-14T17:26:00.000000000","2019-07-15T00:26:00.000000000",1017,477984.39999999997]
["2019-07-14T17:26:00.000000000","2019-07-15T00:26:00.000000000",1020,2804108.0]
["2019-07-14T17:26:00.000000000","2019-07-15T00:26:00.000000000",1133,953.1656]
["2019-07-14T17:26:15.000000000","2019-07-15T00:26:15.000000000",1022,21.82714]
["2019-07-14T17:26:15.000000000","2019-07-15T00:26:15.000000000",1130,772014676.4848]
["2019-07-14T17:26:30.000000000","2019-07-15T00:26:30.000000000",1021,275.4066]
["2019-07-14T17:26:30.000000000","2019-07-15T00:26:30.000000000",1016,476500.0]
["2019-07-14T17:26:45.000000000","2019-07-15T00:26:45.000000000",1019,59653.48]
["2019-07-14T17:26:45.000000000","2019-07-15T00:26:45.000000000",1018,477364.6]
["2019-07-14T17:27:00.000000000","2019-07-15T00:27:00.000000000",1017,477984.39999999997]
["2019-07-14T17:27:00.000000000","2019-07-15T00:27:00.000000000",1020,2804109.0]
["2019-07-14T17:27:00.000000000","2019-07-15T00:27:00.000000000",1133,955.3219]
["2019-07-14T17:27:15.000000000","2019-07-15T00:27:15.000000000",1022,22.078]
["2019-07-14T17:27:15.000000000","2019-07-15T00:27:15.000000000",1130,771467028.9018]
["2019-07-14T17:27:30.000000000","2019-07-15T00:27:30.000000000",1021,275.0581]
["2019-07-14T17:27:30.000000000","2019-07-15T00:27:30.000000000",1016,476600.0]
["2019-07-14T17:27:45.000000000","2019-07-15T00:27:45.000000000",1019,59900.149999999994]
["2019-07-14T17:27:45.000000000","2019-07-15T00:27:45.000000000",1018,477483.3]
["2019-07-14T17:28:00.000000000","2019-07-15T00:28:00.000000000",1017,477959.4]
["2019-07-14T17:28:00.000000000","2019-07-15T00:28:00.000000000",1020,2804109.0]
["2019-07-14T17:28:00.000000000","2019-07-15T00:28:00.000000000",1133,955.6656]
["2019-07-14T17:28:15.000000000","2019-07-15T00:28:15.000000000",1022,22.32882]
["2019-07-14T17:28:15.000000000","2019-07-15T00:28:15.000000000",1130,772525580.0493]
["2019-07-14T17:28:30.000000000","2019-07-15T00:28:30.000000000",1021,275.6087]
["2019-07-14T17:28:30.000000000","2019-07-15T00:28:30.000000000",1016,477000.0]
["2019-07-14T17:28:45.000000000","2019-07-15T00:28:45.000000000",1019,60300.049999999996]
["2019-07-14T17:28:45.000000000","2019-07-15T00:28:45.000000000",1018,477927.1]
["2019-07-14T17:29:00.000000000","2019-07-15T00:29:00.000000000",1017,477984.39999999997]
["2019-07-14T17:29:00.000000000","2019-07-15T00:29:00.000000000",1020,2804109.0]
["2019-07-14T17:29:00.000000000","2019-07-15T00:29:00.000000000",1133,955.7011]
["2019-07-14T17:29:15.000000000","2019-07-15T00:29:15.000000000",1022,22.34218]
["2019-07-14T17:29:15.000000000","2019-07-15T00:29:15.000000000",1130,772338826.3899]
["2019-07-14T17:29:30.000000000","2019-07-15T00:29:30.000000000",1021,275.2379]
["2019-07-14T17:29:30.000000000","2019-07-15T00:29:30.000000000",1016,477000.0]
["2019-07-14T17:29:45.000000000","2019-07-15T00:29:45.000000000",1019,60500.0]
["2019-07-14T17:29:45.000000000","2019-07-15T00:29:45.000000000",1018,477968.8]
["2019-07-14T17:30:00.000000000","2019-07-15T00:30:00.000000000",1017,477984.39999999997]
["2019-07-14T17:30:00.000000000","2019-07-15T00:30:00.000000000",1020,2804109.0]
["2019-07-14T17:30:00.000000000","2019-07-15T00:30:00.000000000",1133,955.9532]
["2019-07-14T17:30:15.000000000","2019-07-15T00:30:15.000000000",1022,22.44429]
["2019-07-14T17:30:15.000000000","2019-07-15T00:30:15.000000000",1130,772967502.872]
["2019-07-14T17:30:30.000000000","2019-07-15T00:30:30.000000000",1021,275.6064]
["2019-07-14T17:30:30.000000000","2019-07-15T00:30:30.000000000",1016,477200.0]
["2019-07-14T17:30:45.000000000","2019-07-15T00:30:45.000000000",1019,60953.4]
["2019-07-14T17:30:45.000000000","2019-07-15T00:30:45.000000000",1018,477906.3]
["2019-07-14T17:31:00.000000000","2019-07-15T00:31:00.000000000",1017,477984.39999999997]
["2019-07-14T17:31:00.000000000","2019-07-15T00:31:00.000000000",1020,2804110.0]
["2019-07-14T17:31:00.000000000","2019-07-15T00:31:00.000000000",1133,955.8448]
["2019-07-14T17:31:15.000000000","2019-07-15T00:31:15.000000000",1022,22.37331]
["2019-07-14T17:31:15.000000000","2019-07-15T00:31:15.000000000",1130,772494729.926]
["2019-07-14T17:31:30.000000000","2019-07-15T00:31:30.000000000",1021,275.4067]
["2019-07-14T17:31:30.000000000","2019-07-15T00:31:30.000000000",1016,477500.0]
["2019-07-14T17:31:45.000000000","2019-07-15T00:31:45.000000000",1019,61400.149999999994]
["2019-07-14T17:31:45.000000000","2019-07-15T00:31:45.000000000",1018,476064.6]
["2019-07-14T17:32:00.000000000","2019-07-15T00:32:00.000000000",1017,477984.39999999997]
["2019-07-14T17:32:00.000000000","2019-07-15T00:32:00.000000000",1020,2804110.0]
["2019-07-14T17:32:00.000000000","2019-07-15T00:32:00.000000000",1133,954.1073]
["2019-07-14T17:32:15.000000000","2019-07-15T00:32:15.000000000",1022,22.34885]
["2019-07-14T17:32:15.000000000","2019-07-15T00:32:15.000000000",1130,773372135.945]
["2019-07-14T17:32:30.000000000","2019-07-15T00:32:30.000000000",1021,275.8883]
["2019-07-14T17:32:30.000000000","2019-07-15T00:32:30.000000000",1016,477400.0]
["2019-07-14T17:32:45.000000000","2019-07-15T00:32:45.000000000",1019,61546.71]
["2019-07-14T17:32:45.000000000","2019-07-15T00:32:45.000000000",1018,476379.2]
["2019-07-14T17:33:00.000000000","2019-07-15T00:33:00.000000000",1017,477984.39999999997]
["2019-07-14T17:33:00.000000000","2019-07-15T00:33:00.000000000",1020,2804110.0]
["2019-07-14T17:33:00.000000000","2019-07-15T00:33:00.000000000",1133,954.4677]
["2019-07-14T17:33:15.000000000","2019-07-15T00:33:15.000000000",1022,22.4998]
["2019-07-14T17:33:15.000000000","2019-07-15T00:33:15.000000000",1130,773310160.4803]
["2019-07-14T17:33:30.000000000","2019-07-15T00:33:30.000000000",1021,275.7706]
["2019-07-14T17:33:30.000000000","2019-07-15T00:33:30.000000000",1016,477800.0]
["2019-07-14T17:33:45.000000000","2019-07-15T00:33:45.000000000",1019,60946.74]
["2019-07-14T17:33:45.000000000","2019-07-15T00:33:45.000000000",1018,476225.0]
["2019-07-14T17:34:00.000000000","2019-07-15T00:34:00.000000000",1017,477946.9]
["2019-07-14T17:34:00.000000000","2019-07-15T00:34:00.000000000",1020,2804111.0]
["2019-07-14T17:34:00.000000000","2019-07-15T00:34:00.000000000",1133,955.4344]
["2019-07-14T17:34:15.000000000","2019-07-15T00:34:15.000000000",1022,23.60538]
["2019-07-14T17:34:15.000000000","2019-07-15T00:34:15.000000000",1130,773279034.8482]
["2019-07-14T17:34:30.000000000","2019-07-15T00:34:30.000000000",1021,275.8728]
["2019-07-14T17:34:30.000000000","2019-07-15T00:34:30.000000000",1016,477900.0]
["2019-07-14T17:34:45.000000000","2019-07-15T00:34:45.000000000",1019,60400.149999999994]
["2019-07-14T17:34:45.000000000","2019-07-15T00:34:45.000000000",1018,476195.80000000005]
["2019-07-14T17:35:00.000000000","2019-07-15T00:35:00.000000000",1017,477984.39999999997]
["2019-07-14T17:35:00.000000000","2019-07-15T00:35:00.000000000",1020,2804111.0]
["2019-07-14T17:35:00.000000000","2019-07-15T00:35:00.000000000",1133,954.1948]
["2019-07-14T17:35:15.000000000","2019-07-15T00:35:15.000000000",1022,24.46007]
["2019-07-14T17:35:15.000000000","2019-07-15T00:35:15.000000000",1130,773254639.0825]
["2019-07-14T17:35:30.000000000","2019-07-15T00:35:30.000000000",1021,275.6508]
["2019-07-14T17:35:30.000000000","2019-07-15T00:35:30.000000000",1016,477700.0]
["2019-07-14T17:35:45.000000000","2019-07-15T00:35:45.000000000",1019,58793.509999999995]
["2019-07-14T17:35:45.000000000","2019-07-15T00:35:45.000000000",1018,476372.9]
["2019-07-14T17:36:00.000000000","2019-07-15T00:36:00.000000000",1017,477928.1]
["2019-07-14T17:36:00.000000000","2019-07-15T00:36:00.000000000",1020,2804111.0]
["2019-07-14T17:36:00.000000000","2019-07-15T00:36:00.000000000",1133,954.2427]
["2019-07-14T17:36:15.000000000","2019-07-15T00:36:15.000000000",1022,25.10833]
["2019-07-14T17:36:15.000000000","2019-07-15T00:36:15.000000000",1130,773646373.3892]
["2019-07-14T17:36:30.000000000","2019-07-15T00:36:30.000000000",1021,276.0615]
["2019-07-14T17:36:30.000000000","2019-07-15T00:36:30.000000000",1016,477900.0]
["2019-07-14T17:36:45.000000000","2019-07-15T00:36:45.000000000",1019,58440.07]
["2019-07-14T17:36:45.000000000","2019-07-15T00:36:45.000000000",1018,476333.3]
["2019-07-14T17:37:00.000000000","2019-07-15T00:37:00.000000000",1017,477266.7]
["2019-07-14T17:37:00.000000000","2019-07-15T00:37:00.000000000",1020,2804112.0]
["2019-07-14T17:37:00.000000000","2019-07-15T00:37:00.000000000",1133,953.5959]
["2019-07-14T17:37:15.000000000","2019-07-15T00:37:15.000000000",1022,26.04075]
["2019-07-14T17:37:15.000000000","2019-07-15T00:37:15.000000000",1130,773161257.4992]
["2019-07-14T17:37:30.000000000","2019-07-15T00:37:30.000000000",1021,275.7064]
["2019-07-14T17:37:30.000000000","2019-07-15T00:37:30.000000000",1016,478000.0]
["2019-07-14T17:37:45.000000000","2019-07-15T00:37:45.000000000",1019,58100.1]
["2019-07-14T17:37:45.000000000","2019-07-15T00:37:45.000000000",1018,476233.3]
["2019-07-14T17:38:00.000000000","2019-07-15T00:38:00.000000000",1017,477984.39999999997]
["2019-07-14T17:38:00.000000000","2019-07-15T00:38:00.000000000",1020,2804112.0]
["2019-07-14T17:38:00.000000000","2019-07-15T00:38:00.000000000",1133,954.5323]
["2019-07-14T17:38:15.000000000","2019-07-15T00:38:15.000000000",1022,27.18619]
["2019-07-14T17:38:15.000000000","2019-07-15T00:38:15.000000000",1130,773982862.3152]
["2019-07-14T17:38:30.000000000","2019-07-15T00:38:30.000000000",1021,275.6952]
["2019-07-14T17:38:30.000000000","2019-07-15T00:38:30.000000000",1016,476700.0]
["2019-07-14T17:38:45.000000000","2019-07-15T00:38:45.000000000",1019,58253.450000000004]
["2019-07-14T17:38:45.000000000","2019-07-15T00:38:45.000000000",1018,474893.7]
["2019-07-14T17:39:00.000000000","2019-07-15T00:39:00.000000000",1017,477429.19999999995]
["2019-07-14T17:39:00.000000000","2019-07-15T00:39:00.000000000",1020,2804112.0]
["2019-07-14T17:39:00.000000000","2019-07-15T00:39:00.000000000",1133,952.3875]
["2019-07-14T17:39:15.000000000","2019-07-15T00:39:15.000000000",1022,28.68915]
["2019-07-14T17:39:15.000000000","2019-07-15T00:39:15.000000000",1130,771193892.52]
["2019-07-14T17:39:30.000000000","2019-07-15T00:39:30.000000000",1021,274.9914]
["2019-07-14T17:39:30.000000000","2019-07-15T00:39:30.000000000",1016,476800.0]
["2019-07-14T17:39:45.000000000","2019-07-15T00:39:45.000000000",1019,58600.1]
["2019-07-14T17:39:45.000000000","2019-07-15T00:39:45.000000000",1018,475204.2]
["2019-07-14T17:40:00.000000000","2019-07-15T00:40:00.000000000",1017,477884.4]
["2019-07-14T17:40:00.000000000","2019-07-15T00:40:00.000000000",1020,2804113.0]
["2019-07-14T17:40:00.000000000","2019-07-15T00:40:00.000000000",1133,953.0031]
["2019-07-14T17:40:15.000000000","2019-07-15T00:40:15.000000000",1022,29.27083]
["2019-07-14T17:40:15.000000000","2019-07-15T00:40:15.000000000",1130,771592912.4111]
["2019-07-14T17:40:30.000000000","2019-07-15T00:40:30.000000000",1021,275.2579]
["2019-07-14T17:40:30.000000000","2019-07-15T00:40:30.000000000",1016,476400.0]
["2019-07-14T17:40:45.000000000","2019-07-15T00:40:45.000000000",1019,59053.39]
["2019-07-14T17:40:45.000000000","2019-07-15T00:40:45.000000000",1018,475016.7]
["2019-07-14T17:41:00.000000000","2019-07-15T00:41:00.000000000",1017,475832.3]
["2019-07-14T17:41:00.000000000","2019-07-15T00:41:00.000000000",1020,2804113.0]
["2019-07-14T17:41:00.000000000","2019-07-15T00:41:00.000000000",1133,950.7406]
["2019-07-14T17:41:15.000000000","2019-07-15T00:41:15.000000000",1022,29.70597]
["2019-07-14T17:41:15.000000000","2019-07-15T00:41:15.000000000",1130,771113409.0881]
["2019-07-14T17:41:30.000000000","2019-07-15T00:41:30.000000000",1021,275.0248]
["2019-07-14T17:41:30.000000000","2019-07-15T00:41:30.000000000",1016,476600.0]
["2019-07-14T17:41:45.000000000","2019-07-15T00:41:45.000000000",1019,59653.48]
["2019-07-14T17:41:45.000000000","2019-07-15T00:41:45.000000000",1018,475116.69999999995]
["2019-07-14T17:42:00.000000000","2019-07-15T00:42:00.000000000",1017,477951.0]
["2019-07-14T17:42:00.000000000","2019-07-15T00:42:00.000000000",1020,2804114.0]
["2019-07-14T17:42:00.000000000","2019-07-15T00:42:00.000000000",1133,953.0072]
["2019-07-14T17:42:15.000000000","2019-07-15T00:42:15.000000000",1022,29.68371]
["2019-07-14T17:42:15.000000000","2019-07-15T00:42:15.000000000",1130,771356520.3542]
["2019-07-14T17:42:30.000000000","2019-07-15T00:42:30.000000000",1021,275.2112]
["2019-07-14T17:42:30.000000000","2019-07-15T00:42:30.000000000",1016,476500.0]
["2019-07-14T17:42:45.000000000","2019-07-15T00:42:45.000000000",1019,60253.450000000004]
["2019-07-14T17:42:45.000000000","2019-07-15T00:42:45.000000000",1018,474977.10000000003]
["2019-07-14T17:43:00.000000000","2019-07-15T00:43:00.000000000",1017,477970.8]
["2019-07-14T17:43:00.000000000","2019-07-15T00:43:00.000000000",1020,2804114.0]
["2019-07-14T17:43:00.000000000","2019-07-15T00:43:00.000000000",1133,952.9854]
["2019-07-14T17:43:15.000000000","2019-07-15T00:43:15.000000000",1022,28.81125]
["2019-07-14T17:43:15.000000000","2019-07-15T00:43:15.000000000",1130,770933099.1402]
["2019-07-14T17:43:30.000000000","2019-07-15T00:43:30.000000000",1021,274.8827]
["2019-07-14T17:43:30.000000000","2019-07-15T00:43:30.000000000",1016,476300.0]
["2019-07-14T17:43:45.000000000","2019-07-15T00:43:45.000000000",1019,60753.450000000004]
["2019-07-14T17:43:45.000000000","2019-07-15T00:43:45.000000000",1018,475189.6]
["2019-07-14T17:44:00.000000000","2019-07-15T00:44:00.000000000",1017,475899.0]
["2019-07-14T17:44:00.000000000","2019-07-15T00:44:00.000000000",1020,2804114.0]
["2019-07-14T17:44:00.000000000","2019-07-15T00:44:00.000000000",1133,951.0886]
["2019-07-14T17:44:15.000000000","2019-07-15T00:44:15.000000000",1022,27.45478]
["2019-07-14T17:44:15.000000000","2019-07-15T00:44:15.000000000",1130,771094896.518]
["2019-07-14T17:44:30.000000000","2019-07-15T00:44:30.000000000",1021,275.1758]
["2019-07-14T17:44:30.000000000","2019-07-15T00:44:30.000000000",1016,475600.0]
["2019-07-14T17:44:45.000000000","2019-07-15T00:44:45.000000000",1019,61206.740000000005]
["2019-07-14T17:44:45.000000000","2019-07-15T00:44:45.000000000",1018,474941.7]
["2019-07-14T17:45:00.000000000","2019-07-15T00:45:00.000000000",1017,475984.39999999997]
["2019-07-14T17:45:00.000000000","2019-07-15T00:45:00.000000000",1020,2804115.0]
["2019-07-14T17:45:00.000000000","2019-07-15T00:45:00.000000000",1133,950.8927]
["2019-07-14T17:45:15.000000000","2019-07-15T00:45:15.000000000",1022,24.87074]
["2019-07-14T17:45:15.000000000","2019-07-15T00:45:15.000000000",1130,771138635.2875]
["2019-07-14T17:45:30.000000000","2019-07-15T00:45:30.000000000",1021,274.8893]
["2019-07-14T17:45:30.000000000","2019-07-15T00:45:30.000000000",1016,476300.0]
["2019-07-14T17:45:45.000000000","2019-07-15T00:45:45.000000000",1019,61600.1]
["2019-07-14T17:45:45.000000000","2019-07-15T00:45:45.000000000",1018,475054.19999999995]
["2019-07-14T17:46:00.000000000","2019-07-15T00:46:00.000000000",1017,477671.89999999997]
["2019-07-14T17:46:00.000000000","2019-07-15T00:46:00.000000000",1020,2804115.0]
["2019-07-14T17:46:00.000000000","2019-07-15T00:46:00.000000000",1133,952.8719]
["2019-07-14T17:46:15.000000000","2019-07-15T00:46:15.000000000",1022,22.79732]
["2019-07-14T17:46:15.000000000","2019-07-15T00:46:15.000000000",1130,771313051.2405]
["2019-07-14T17:46:30.000000000","2019-07-15T00:46:30.000000000",1021,275.2113]
["2019-07-14T17:46:30.000000000","2019-07-15T00:46:30.000000000",1016,476500.0]
["2019-07-14T17:46:45.000000000","2019-07-15T00:46:45.000000000",1019,61393.36]
["2019-07-14T17:46:45.000000000","2019-07-15T00:46:45.000000000",1018,474650.0]
["2019-07-14T17:47:00.000000000","2019-07-15T00:47:00.000000000",1017,475546.89999999997]
["2019-07-14T17:47:00.000000000","2019-07-15T00:47:00.000000000",1020,2804115.0]
["2019-07-14T17:47:00.000000000","2019-07-15T00:47:00.000000000",1133,950.4823]
["2019-07-14T17:47:15.000000000","2019-07-15T00:47:15.000000000",1022,20.1266]
["2019-07-14T17:47:15.000000000","2019-07-15T00:47:15.000000000",1130,770690818.122]
["2019-07-14T17:47:30.000000000","2019-07-15T00:47:30.000000000",1021,274.6273]
["2019-07-14T17:47:30.000000000","2019-07-15T00:47:30.000000000",1016,475700.0]
["2019-07-14T17:47:45.000000000","2019-07-15T00:47:45.000000000",1019,60386.82]
["2019-07-14T17:47:45.000000000","2019-07-15T00:47:45.000000000",1018,474737.5]
["2019-07-14T17:48:00.000000000","2019-07-15T00:48:00.000000000",1017,475984.39999999997]
["2019-07-14T17:48:00.000000000","2019-07-15T00:48:00.000000000",1020,2804116.0]
["2019-07-14T17:48:00.000000000","2019-07-15T00:48:00.000000000",1133,950.7281]
["2019-07-14T17:48:15.000000000","2019-07-15T00:48:15.000000000",1022,18.32622]
["2019-07-14T17:48:15.000000000","2019-07-15T00:48:15.000000000",1130,770983281.852]
["2019-07-14T17:48:30.000000000","2019-07-15T00:48:30.000000000",1021,275.0247]
["2019-07-14T17:48:30.000000000","2019-07-15T00:48:30.000000000",1016,476000.0]
["2019-07-14T17:48:45.000000000","2019-07-15T00:48:45.000000000",1019,59600.1]
["2019-07-14T17:48:45.000000000","2019-07-15T00:48:45.000000000",1018,474837.5]
["2019-07-14T17:49:00.000000000","2019-07-15T00:49:00.000000000",1017,475533.3]
["2019-07-14T17:49:00.000000000","2019-07-15T00:49:00.000000000",1020,2804116.0]
["2019-07-14T17:49:00.000000000","2019-07-15T00:49:00.000000000",1133,950.2083]
["2019-07-14T17:49:15.000000000","2019-07-15T00:49:15.000000000",1022,16.63232]
["2019-07-14T17:49:15.000000000","2019-07-15T00:49:15.000000000",1130,770659967.2772]
["2019-07-14T17:49:30.000000000","2019-07-15T00:49:30.000000000",1021,274.7273]
["2019-07-14T17:49:30.000000000","2019-07-15T00:49:30.000000000",1016,476200.0]
["2019-07-14T17:49:45.000000000","2019-07-15T00:49:45.000000000",1019,58046.71]
["2019-07-14T17:49:45.000000000","2019-07-15T00:49:45.000000000",1018,474725.0]
["2019-07-14T17:50:00.000000000","2019-07-15T00:50:00.000000000",1017,475984.39999999997]
["2019-07-14T17:50:00.000000000","2019-07-15T00:50:00.000000000",1020,2804116.0]
["2019-07-14T17:50:00.000000000","2019-07-15T00:50:00.000000000",1133,950.7802]
["2019-07-14T17:50:15.000000000","2019-07-15T00:50:15.000000000",1022,15.04947]
["2019-07-14T17:50:15.000000000","2019-07-15T00:50:15.000000000",1130,770746894.8732]
["2019-07-14T17:50:30.000000000","2019-07-15T00:50:30.000000000",1021,274.9427]
["2019-07-14T17:50:30.000000000","2019-07-15T00:50:30.000000000",1016,475800.0]
["2019-07-14T17:50:45.000000000","2019-07-15T00:50:45.000000000",1019,57446.74]
["2019-07-14T17:50:45.000000000","2019-07-15T00:50:45.000000000",1018,474504.2]
["2019-07-14T17:51:00.000000000","2019-07-15T00:51:00.000000000",1017,475984.39999999997]
["2019-07-14T17:51:00.000000000","2019-07-15T00:51:00.000000000",1020,2804116.0]
["2019-07-14T17:51:00.000000000","2019-07-15T00:51:00.000000000",1133,950.6157]
["2019-07-14T17:51:15.000000000","2019-07-15T00:51:15.000000000",1022,13.36895]
["2019-07-14T17:51:15.000000000","2019-07-15T00:51:15.000000000",1130,770248883.8716]
["2019-07-14T17:51:30.000000000","2019-07-15T00:51:30.000000000",1021,274.6096]
["2019-07-14T17:51:30.000000000","2019-07-15T00:51:30.000000000",1016,476200.0]
["2019-07-14T17:51:45.000000000","2019-07-15T00:51:45.000000000",1019,57100.1]
["2019-07-14T17:51:45.000000000","2019-07-15T00:51:45.000000000",1018,475637.5]
["2019-07-14T17:52:00.000000000","2019-07-15T00:52:00.000000000",1017,477717.69999999995]
["2019-07-14T17:52:00.000000000","2019-07-15T00:52:00.000000000",1020,2804116.0]
["2019-07-14T17:52:00.000000000","2019-07-15T00:52:00.000000000",1133,952.8073]
["2019-07-14T17:52:15.000000000","2019-07-15T00:52:15.000000000",1022,12.46319]
["2019-07-14T17:52:15.000000000","2019-07-15T00:52:15.000000000",1130,769894163.1976]
["2019-07-14T17:52:30.000000000","2019-07-15T00:52:30.000000000",1021,274.7894]
["2019-07-14T17:52:30.000000000","2019-07-15T00:52:30.000000000",1016,476000.0]
["2019-07-14T17:52:45.000000000","2019-07-15T00:52:45.000000000",1019,56946.74]
["2019-07-14T17:52:45.000000000","2019-07-15T00:52:45.000000000",1018,474510.4]
["2019-07-14T17:53:00.000000000","2019-07-15T00:53:00.000000000",1017,475984.39999999997]
["2019-07-14T17:53:00.000000000","2019-07-15T00:53:00.000000000",1020,2804117.0]
["2019-07-14T17:53:00.000000000","2019-07-15T00:53:00.000000000",1133,950.5219]
["2019-07-14T17:53:15.000000000","2019-07-15T00:53:15.000000000",1022,11.55299]
["2019-07-14T17:53:15.000000000","2019-07-15T00:53:15.000000000",1130,770162230.9297]
["2019-07-14T17:53:30.000000000","2019-07-15T00:53:30.000000000",1021,274.6629]
["2019-07-14T17:53:30.000000000","2019-07-15T00:53:30.000000000",1016,476000.0]
["2019-07-14T17:53:45.000000000","2019-07-15T00:53:45.000000000",1019,56800.049999999996]
["2019-07-14T17:53:45.000000000","2019-07-15T00:53:45.000000000",1018,474658.3]
["2019-07-14T17:54:00.000000000","2019-07-15T00:54:00.000000000",1017,477717.69999999995]
["2019-07-14T17:54:00.000000000","2019-07-15T00:54:00.000000000",1020,2804117.0]
["2019-07-14T17:54:00.000000000","2019-07-15T00:54:00.000000000",1133,952.6635]
["2019-07-14T17:54:15.000000000","2019-07-15T00:54:15.000000000",1022,11.02242]
["2019-07-14T17:54:15.000000000","2019-07-15T00:54:15.000000000",1130,771388471.2938]
["2019-07-14T17:54:30.000000000","2019-07-15T00:54:30.000000000",1021,275.0381]
["2019-07-14T17:54:30.000000000","2019-07-15T00:54:30.000000000",1016,476300.0]
["2019-07-14T17:54:45.000000000","2019-07-15T00:54:45.000000000",1019,56800.049999999996]
["2019-07-14T17:54:45.000000000","2019-07-15T00:54:45.000000000",1018,474877.1]
["2019-07-14T17:55:00.000000000","2019-07-15T00:55:00.000000000",1017,475984.39999999997]
["2019-07-14T17:55:00.000000000","2019-07-15T00:55:00.000000000",1020,2804117.0]
["2019-07-14T17:55:00.000000000","2019-07-15T00:55:00.000000000",1133,950.7698]
["2019-07-14T17:55:15.000000000","2019-07-15T00:55:15.000000000",1022,11.12233]
["2019-07-14T17:55:15.000000000","2019-07-15T00:55:15.000000000",1130,770118486.7045]
["2019-07-14T17:55:30.000000000","2019-07-15T00:55:30.000000000",1021,274.805]
["2019-07-14T17:55:30.000000000","2019-07-15T00:55:30.000000000",1016,476100.0]
["2019-07-14T17:55:45.000000000","2019-07-15T00:55:45.000000000",1019,56846.76]
["2019-07-14T17:55:45.000000000","2019-07-15T00:55:45.000000000",1018,474679.19999999995]
["2019-07-14T17:56:00.000000000","2019-07-15T00:56:00.000000000",1017,475984.39999999997]
["2019-07-14T17:56:00.000000000","2019-07-15T00:56:00.000000000",1020,2804117.0]
["2019-07-14T17:56:00.000000000","2019-07-15T00:56:00.000000000",1133,950.649]
["2019-07-14T17:56:15.000000000","2019-07-15T00:56:15.000000000",1022,11.02242]
["2019-07-14T17:56:15.000000000","2019-07-15T00:56:15.000000000",1130,770579203.1276]
["2019-07-14T17:56:30.000000000","2019-07-15T00:56:30.000000000",1021,274.7251]
["2019-07-14T17:56:30.000000000","2019-07-15T00:56:30.000000000",1016,476200.0]
["2019-07-14T17:56:45.000000000","2019-07-15T00:56:45.000000000",1019,56900.149999999994]
["2019-07-14T17:56:45.000000000","2019-07-15T00:56:45.000000000",1018,474752.1]
["2019-07-14T17:57:00.000000000","2019-07-15T00:57:00.000000000",1017,477717.69999999995]
["2019-07-14T17:57:00.000000000","2019-07-15T00:57:00.000000000",1020,2804117.0]
["2019-07-14T17:57:00.000000000","2019-07-15T00:57:00.000000000",1133,952.6885]
["2019-07-14T17:57:15.000000000","2019-07-15T00:57:15.000000000",1022,10.90033]
["2019-07-14T17:57:15.000000000","2019-07-15T00:57:15.000000000",1130,770778015.0229]
["2019-07-14T17:57:30.000000000","2019-07-15T00:57:30.000000000",1021,275.1269]
["2019-07-14T17:57:30.000000000","2019-07-15T00:57:30.000000000",1016,476200.0]
["2019-07-14T17:57:45.000000000","2019-07-15T00:57:45.000000000",1019,56846.76]
["2019-07-14T17:57:45.000000000","2019-07-15T00:57:45.000000000",1018,474793.8]
["2019-07-14T17:58:00.000000000","2019-07-15T00:58:00.000000000",1017,477717.69999999995]
["2019-07-14T17:58:00.000000000","2019-07-15T00:58:00.000000000",1020,2804117.0]
["2019-07-14T17:58:00.000000000","2019-07-15T00:58:00.000000000",1133,952.676]
["2019-07-14T17:58:15.000000000","2019-07-15T00:58:15.000000000",1022,10.68719]
["2019-07-14T17:58:15.000000000","2019-07-15T00:58:15.000000000",1130,770722213.0946]
["2019-07-14T17:58:30.000000000","2019-07-15T00:58:30.000000000",1021,274.7916]
["2019-07-14T17:58:30.000000000","2019-07-15T00:58:30.000000000",1016,476500.0]
["2019-07-14T17:58:45.000000000","2019-07-15T00:58:45.000000000",1019,56846.76]
["2019-07-14T17:58:45.000000000","2019-07-15T00:58:45.000000000",1018,474935.4]
["2019-07-14T17:59:00.000000000","2019-07-15T00:59:00.000000000",1017,475249.0]
["2019-07-14T17:59:00.000000000","2019-07-15T00:59:00.000000000",1020,2804118.0]
["2019-07-14T17:59:00.000000000","2019-07-15T00:59:00.000000000",1133,950.0469]
["2019-07-14T17:59:15.000000000","2019-07-15T00:59:15.000000000",1022,10.40744]
["2019-07-14T17:59:15.000000000","2019-07-15T00:59:15.000000000",1130,771257794.0746]
["2019-07-14T17:59:30.000000000","2019-07-15T00:59:30.000000000",1021,275.1092]
["2019-07-14T17:59:30.000000000","2019-07-15T00:59:30.000000000",1016,476300.0]
["2019-07-14T17:59:45.000000000","2019-07-15T00:59:45.000000000",1019,56800.049999999996]
["2019-07-14T17:59:45.000000000","2019-07-15T00:59:45.000000000",1018,475135.4]
["2019-07-14T18:00:00.000000000","2019-07-15T01:00:00.000000000",1017,477984.39999999997]
["2019-07-14T18:00:00.000000000","2019-07-15T01:00:00.000000000",1020,2804118.0]
["2019-07-14T18:00:00.000000000","2019-07-15T01:00:00.000000000",1133,953.1573]
["2019-07-14T18:00:15.000000000","2019-07-15T01:00:15.000000000",1022,10.15436]
["2019-07-14T18:00:15.000000000","2019-07-15T01:00:15.000000000",1130,770865778.3782]
["2019-07-14T18:00:30.000000000","2019-07-15T01:00:30.000000000",1021,275.0181]
["2019-07-14T18:00:30.000000000","2019-07-15T01:00:30.000000000",1016,476900.0]
["2019-07-14T18:00:45.000000000","2019-07-15T01:00:45.000000000",1019,56846.76]
["2019-07-14T18:00:45.000000000","2019-07-15T01:00:45.000000000",1018,477133.30000000005]
["2019-07-14T18:01:00.000000000","2019-07-15T01:01:00.000000000",1017,477524.0]
["2019-07-14T18:01:00.000000000","2019-07-15T01:01:00.000000000",1020,2804118.0]
["2019-07-14T18:01:00.000000000","2019-07-15T01:01:00.000000000",1133,955.2052]
["2019-07-14T18:01:15.000000000","2019-07-15T01:01:15.000000000",1022,10.22769]
["2019-07-14T18:01:15.000000000","2019-07-15T01:01:15.000000000",1130,772515440.9976]
["2019-07-14T18:01:30.000000000","2019-07-15T01:01:30.000000000",1021,275.4887]
["2019-07-14T18:01:30.000000000","2019-07-15T01:01:30.000000000",1016,477200.0]
["2019-07-14T18:01:45.000000000","2019-07-15T01:01:45.000000000",1019,56900.149999999994]
["2019-07-14T18:01:45.000000000","2019-07-15T01:01:45.000000000",1018,477452.1]
["2019-07-14T18:02:00.000000000","2019-07-15T01:02:00.000000000",1017,477984.39999999997]
["2019-07-14T18:02:00.000000000","2019-07-15T01:02:00.000000000",1020,2804118.0]
["2019-07-14T18:02:00.000000000","2019-07-15T01:02:00.000000000",1133,954.5094]
["2019-07-14T18:02:15.000000000","2019-07-15T01:02:15.000000000",1022,10.28539]
["2019-07-14T18:02:15.000000000","2019-07-15T01:02:15.000000000",1130,772652562.3678]
["2019-07-14T18:02:30.000000000","2019-07-15T01:02:30.000000000",1021,275.6286]
["2019-07-14T18:02:30.000000000","2019-07-15T01:02:30.000000000",1016,477400.0]
["2019-07-14T18:02:45.000000000","2019-07-15T01:02:45.000000000",1019,56900.149999999994]
["2019-07-14T18:02:45.000000000","2019-07-15T01:02:45.000000000",1018,476291.7]
["2019-07-14T18:03:00.000000000","2019-07-15T01:03:00.000000000",1017,477984.39999999997]
["2019-07-14T18:03:00.000000000","2019-07-15T01:03:00.000000000",1020,2804118.0]
["2019-07-14T18:03:00.000000000","2019-07-15T01:03:00.000000000",1133,954.1427]
["2019-07-14T18:03:15.000000000","2019-07-15T01:03:15.000000000",1022,10.47185]
["2019-07-14T18:03:15.000000000","2019-07-15T01:03:15.000000000",1130,773231332.323]
["2019-07-14T18:03:30.000000000","2019-07-15T01:03:30.000000000",1021,275.5531]
["2019-07-14T18:03:30.000000000","2019-07-15T01:03:30.000000000",1016,477300.0]
["2019-07-14T18:03:45.000000000","2019-07-15T01:03:45.000000000",1019,56946.74]
["2019-07-14T18:03:45.000000000","2019-07-15T01:03:45.000000000",1018,476097.89999999997]
["2019-07-14T18:04:00.000000000","2019-07-15T01:04:00.000000000",1017,477984.39999999997]
["2019-07-14T18:04:00.000000000","2019-07-15T01:04:00.000000000",1020,2804118.0]
["2019-07-14T18:04:00.000000000","2019-07-15T01:04:00.000000000",1133,954.1532]
["2019-07-14T18:04:15.000000000","2019-07-15T01:04:15.000000000",1022,10.5562]
["2019-07-14T18:04:15.000000000","2019-07-15T01:04:15.000000000",1130,772851654.7458]
["2019-07-14T18:04:30.000000000","2019-07-15T01:04:30.000000000",1021,275.6908]
["2019-07-14T18:04:30.000000000","2019-07-15T01:04:30.000000000",1016,477200.0]
["2019-07-14T18:04:45.000000000","2019-07-15T01:04:45.000000000",1019,57000.0]
["2019-07-14T18:04:45.000000000","2019-07-15T01:04:45.000000000",1018,476585.39999999997]
["2019-07-14T18:05:00.000000000","2019-07-15T01:05:00.000000000",1017,477984.39999999997]
["2019-07-14T18:05:00.000000000","2019-07-15T01:05:00.000000000",1020,2804119.0]
["2019-07-14T18:05:00.000000000","2019-07-15T01:05:00.000000000",1133,954.0552]
["2019-07-14T18:05:15.000000000","2019-07-15T01:05:15.000000000",1022,10.756]
["2019-07-14T18:05:15.000000000","2019-07-15T01:05:15.000000000",1130,772366256.9481]
["2019-07-14T18:05:30.000000000","2019-07-15T01:05:30.000000000",1021,275.3533]
["2019-07-14T18:05:30.000000000","2019-07-15T01:05:30.000000000",1016,477100.0]
["2019-07-14T18:05:45.000000000","2019-07-15T01:05:45.000000000",1019,57000.0]
["2019-07-14T18:05:45.000000000","2019-07-15T01:05:45.000000000",1018,476125.0]
["2019-07-14T18:06:00.000000000","2019-07-15T01:06:00.000000000",1017,477984.39999999997]
["2019-07-14T18:06:00.000000000","2019-07-15T01:06:00.000000000",1020,2804119.0]
["2019-07-14T18:06:00.000000000","2019-07-15T01:06:00.000000000",1133,955.4156]
["2019-07-14T18:06:15.000000000","2019-07-15T01:06:15.000000000",1022,10.85818]
["2019-07-14T18:06:15.000000000","2019-07-15T01:06:15.000000000",1130,772864268.4825]
["2019-07-14T18:06:30.000000000","2019-07-15T01:06:30.000000000",1021,275.471]
["2019-07-14T18:06:30.000000000","2019-07-15T01:06:30.000000000",1016,476900.0]
["2019-07-14T18:06:45.000000000","2019-07-15T01:06:45.000000000",1019,57000.0]
["2019-07-14T18:06:45.000000000","2019-07-15T01:06:45.000000000",1018,477214.60000000003]
["2019-07-14T18:07:00.000000000","2019-07-15T01:07:00.000000000",1017,477984.39999999997]
["2019-07-14T18:07:00.000000000","2019-07-15T01:07:00.000000000",1020,2804119.0]
["2019-07-14T18:07:00.000000000","2019-07-15T01:07:00.000000000",1133,954.5177]
["2019-07-14T18:07:15.000000000","2019-07-15T01:07:15.000000000",1022,11.41314]
["2019-07-14T18:07:15.000000000","2019-07-15T01:07:15.000000000",1130,771756080.6537]
["2019-07-14T18:07:30.000000000","2019-07-15T01:07:30.000000000",1021,275.3866]
["2019-07-14T18:07:30.000000000","2019-07-15T01:07:30.000000000",1016,477000.0]
["2019-07-14T18:07:45.000000000","2019-07-15T01:07:45.000000000",1019,57100.1]
["2019-07-14T18:07:45.000000000","2019-07-15T01:07:45.000000000",1018,476108.3]
["2019-07-14T18:08:00.000000000","2019-07-15T01:08:00.000000000",1017,477984.39999999997]
["2019-07-14T18:08:00.000000000","2019-07-15T01:08:00.000000000",1020,2804119.0]
["2019-07-14T18:08:00.000000000","2019-07-15T01:08:00.000000000",1133,955.4615]
["2019-07-14T18:08:15.000000000","2019-07-15T01:08:15.000000000",1022,15.34475]
["2019-07-14T18:08:15.000000000","2019-07-15T01:08:15.000000000",1130,772690132.6926]
["2019-07-14T18:08:30.000000000","2019-07-15T01:08:30.000000000",1021,275.5598]
["2019-07-14T18:08:30.000000000","2019-07-15T01:08:30.000000000",1016,477400.0]
["2019-07-14T18:08:45.000000000","2019-07-15T01:08:45.000000000",1019,57200.200000000004]
["2019-07-14T18:08:45.000000000","2019-07-15T01:08:45.000000000",1018,476362.5]
["2019-07-14T18:09:00.000000000","2019-07-15T01:09:00.000000000",1017,477984.39999999997]
["2019-07-14T18:09:00.000000000","2019-07-15T01:09:00.000000000",1020,2804119.0]
["2019-07-14T18:09:00.000000000","2019-07-15T01:09:00.000000000",1133,954.3531]
["2019-07-14T18:09:15.000000000","2019-07-15T01:09:15.000000000",1022,17.63137]
["2019-07-14T18:09:15.000000000","2019-07-15T01:09:15.000000000",1130,773163187.5679]
["2019-07-14T18:09:30.000000000","2019-07-15T01:09:30.000000000",1021,275.8661]
["2019-07-14T18:09:30.000000000","2019-07-15T01:09:30.000000000",1016,477600.0]
["2019-07-14T18:09:45.000000000","2019-07-15T01:09:45.000000000",1019,57500.0]
["2019-07-14T18:09:45.000000000","2019-07-15T01:09:45.000000000",1018,476562.5]
["2019-07-14T18:10:00.000000000","2019-07-15T01:10:00.000000000",1017,477984.39999999997]
["2019-07-14T18:10:00.000000000","2019-07-15T01:10:00.000000000",1020,2804119.0]
["2019-07-14T18:10:00.000000000","2019-07-15T01:10:00.000000000",1133,954.5011]
["2019-07-14T18:10:15.000000000","2019-07-15T01:10:15.000000000",1022,18.6415]
["2019-07-14T18:10:15.000000000","2019-07-15T01:10:15.000000000",1130,772720978.0016]
["2019-07-14T18:10:30.000000000","2019-07-15T01:10:30.000000000",1021,275.6353]
["2019-07-14T18:10:30.000000000","2019-07-15T01:10:30.000000000",1016,477700.0]
["2019-07-14T18:10:45.000000000","2019-07-15T01:10:45.000000000",1019,57953.4]
["2019-07-14T18:10:45.000000000","2019-07-15T01:10:45.000000000",1018,476695.80000000005]
["2019-07-14T18:11:00.000000000","2019-07-15T01:11:00.000000000",1017,477984.39999999997]
["2019-07-14T18:11:00.000000000","2019-07-15T01:11:00.000000000",1020,2804120.0]
["2019-07-14T18:11:00.000000000","2019-07-15T01:11:00.000000000",1133,954.8552]
["2019-07-14T18:11:15.000000000","2019-07-15T01:11:15.000000000",1022,18.51483]
["2019-07-14T18:11:15.000000000","2019-07-15T01:11:15.000000000",1130,774470744.036]
["2019-07-14T18:11:30.000000000","2019-07-15T01:11:30.000000000",1021,276.0659]
["2019-07-14T18:11:30.000000000","2019-07-15T01:11:30.000000000",1016,477800.0]
["2019-07-14T18:11:45.000000000","2019-07-15T01:11:45.000000000",1019,58153.48]
["2019-07-14T18:11:45.000000000","2019-07-15T01:11:45.000000000",1018,476881.3]
["2019-07-14T18:12:00.000000000","2019-07-15T01:12:00.000000000",1017,476819.8]
["2019-07-14T18:12:00.000000000","2019-07-15T01:12:00.000000000",1020,2804120.0]
["2019-07-14T18:12:00.000000000","2019-07-15T01:12:00.000000000",1133,953.6115]
["2019-07-14T18:12:15.000000000","2019-07-15T01:12:15.000000000",1022,17.95987]
["2019-07-14T18:12:15.000000000","2019-07-15T01:12:15.000000000",1130,773070086.096]
["2019-07-14T18:12:30.000000000","2019-07-15T01:12:30.000000000",1021,275.8683]
["2019-07-14T18:12:30.000000000","2019-07-15T01:12:30.000000000",1016,477700.0]
["2019-07-14T18:12:45.000000000","2019-07-15T01:12:45.000000000",1019,58453.4]
["2019-07-14T18:12:45.000000000","2019-07-15T01:12:45.000000000",1018,476816.7]
["2019-07-14T18:13:00.000000000","2019-07-15T01:13:00.000000000",1017,477984.39999999997]
["2019-07-14T18:13:00.000000000","2019-07-15T01:13:00.000000000",1020,2804120.0]
["2019-07-14T18:13:00.000000000","2019-07-15T01:13:00.000000000",1133,954.7906]
["2019-07-14T18:13:15.000000000","2019-07-15T01:13:15.000000000",1022,17.81558]
["2019-07-14T18:13:15.000000000","2019-07-15T01:13:15.000000000",1130,773480889.676]
["2019-07-14T18:13:30.000000000","2019-07-15T01:13:30.000000000",1021,275.7906]
["2019-07-14T18:13:30.000000000","2019-07-15T01:13:30.000000000",1016,477600.0]
["2019-07-14T18:13:45.000000000","2019-07-15T01:13:45.000000000",1019,58653.48]
["2019-07-14T18:13:45.000000000","2019-07-15T01:13:45.000000000",1018,476597.89999999997]
["2019-07-14T18:14:00.000000000","2019-07-15T01:14:00.000000000",1017,477984.39999999997]
["2019-07-14T18:14:00.000000000","2019-07-15T01:14:00.000000000",1020,2804120.0]
["2019-07-14T18:14:00.000000000","2019-07-15T01:14:00.000000000",1133,954.2281]
["2019-07-14T18:14:15.000000000","2019-07-15T01:14:15.000000000",1022,17.36493]
["2019-07-14T18:14:15.000000000","2019-07-15T01:14:15.000000000",1130,772852201.173]
["2019-07-14T18:14:30.000000000","2019-07-15T01:14:30.000000000",1021,275.6352]
["2019-07-14T18:14:30.000000000","2019-07-15T01:14:30.000000000",1016,476900.0]
["2019-07-14T18:14:45.000000000","2019-07-15T01:14:45.000000000",1019,58853.44]
["2019-07-14T18:14:45.000000000","2019-07-15T01:14:45.000000000",1018,476016.7]
["2019-07-14T18:15:00.000000000","2019-07-15T01:15:00.000000000",1017,477984.39999999997]
["2019-07-14T18:15:00.000000000","2019-07-15T01:15:00.000000000",1020,2804121.0]
["2019-07-14T18:15:00.000000000","2019-07-15T01:15:00.000000000",1133,954.1094]
["2019-07-14T18:15:15.000000000","2019-07-15T01:15:15.000000000",1022,17.05193]
["2019-07-14T18:15:15.000000000","2019-07-15T01:15:15.000000000",1130,772447846.9248]
["2019-07-14T18:15:30.000000000","2019-07-15T01:15:30.000000000",1021,275.391]
["2019-07-14T18:15:30.000000000","2019-07-15T01:15:30.000000000",1016,477200.0]
["2019-07-14T18:15:45.000000000","2019-07-15T01:15:45.000000000",1019,59100.1]
["2019-07-14T18:15:45.000000000","2019-07-15T01:15:45.000000000",1018,476102.10000000003]
["2019-07-14T18:16:00.000000000","2019-07-15T01:16:00.000000000",1017,477984.39999999997]
["2019-07-14T18:16:00.000000000","2019-07-15T01:16:00.000000000",1020,2804121.0]
["2019-07-14T18:16:00.000000000","2019-07-15T01:16:00.000000000",1133,954.0094]
["2019-07-14T18:16:15.000000000","2019-07-15T01:16:15.000000000",1022,16.73005]
["2019-07-14T18:16:15.000000000","2019-07-15T01:16:15.000000000",1130,772615813.7727]
["2019-07-14T18:16:30.000000000","2019-07-15T01:16:30.000000000",1021,275.6441]
["2019-07-14T18:16:30.000000000","2019-07-15T01:16:30.000000000",1016,477100.0]
["2019-07-14T18:16:45.000000000","2019-07-15T01:16:45.000000000",1019,59300.049999999996]
["2019-07-14T18:16:45.000000000","2019-07-15T01:16:45.000000000",1018,475635.4]
["2019-07-14T18:17:00.000000000","2019-07-15T01:17:00.000000000",1017,477984.39999999997]
["2019-07-14T18:17:00.000000000","2019-07-15T01:17:00.000000000",1020,2804121.0]
["2019-07-14T18:17:00.000000000","2019-07-15T01:17:00.000000000",1133,953.5448]
["2019-07-14T18:17:15.000000000","2019-07-15T01:17:15.000000000",1022,15.93973]
["2019-07-14T18:17:15.000000000","2019-07-15T01:17:15.000000000",1130,771482948.8887]
["2019-07-14T18:17:30.000000000","2019-07-15T01:17:30.000000000",1021,275.1779]
["2019-07-14T18:17:30.000000000","2019-07-15T01:17:30.000000000",1016,477100.0]
["2019-07-14T18:17:45.000000000","2019-07-15T01:17:45.000000000",1019,59400.149999999994]
["2019-07-14T18:17:45.000000000","2019-07-15T01:17:45.000000000",1018,477547.9]
["2019-07-14T18:18:00.000000000","2019-07-15T01:18:00.000000000",1017,477984.39999999997]
["2019-07-14T18:18:00.000000000","2019-07-15T01:18:00.000000000",1020,2804121.0]
["2019-07-14T18:18:00.000000000","2019-07-15T01:18:00.000000000",1133,955.5386]
["2019-07-14T18:18:15.000000000","2019-07-15T01:18:15.000000000",1022,15.20265]
["2019-07-14T18:18:15.000000000","2019-07-15T01:18:15.000000000",1130,772049381.3307]
["2019-07-14T18:18:30.000000000","2019-07-15T01:18:30.000000000",1021,275.3755]
["2019-07-14T18:18:30.000000000","2019-07-15T01:18:30.000000000",1016,476900.0]
["2019-07-14T18:18:45.000000000","2019-07-15T01:18:45.000000000",1019,59700.200000000004]
["2019-07-14T18:18:45.000000000","2019-07-15T01:18:45.000000000",1018,476818.8]
["2019-07-14T18:19:00.000000000","2019-07-15T01:19:00.000000000",1017,477984.39999999997]
["2019-07-14T18:19:00.000000000","2019-07-15T01:19:00.000000000",1020,2804122.0]
["2019-07-14T18:19:00.000000000","2019-07-15T01:19:00.000000000",1133,953.7927]
["2019-07-14T18:19:15.000000000","2019-07-15T01:19:15.000000000",1022,13.01153]
["2019-07-14T18:19:15.000000000","2019-07-15T01:19:15.000000000",1130,771041294.3862]
["2019-07-14T18:19:30.000000000","2019-07-15T01:19:30.000000000",1021,275.0359]
["2019-07-14T18:19:30.000000000","2019-07-15T01:19:30.000000000",1016,477000.0]
["2019-07-14T18:19:45.000000000","2019-07-15T01:19:45.000000000",1019,59853.44]
["2019-07-14T18:19:45.000000000","2019-07-15T01:19:45.000000000",1018,477541.7]
["2019-07-14T18:20:00.000000000","2019-07-15T01:20:00.000000000",1017,477984.39999999997]
["2019-07-14T18:20:00.000000000","2019-07-15T01:20:00.000000000",1020,2804122.0]
["2019-07-14T18:20:00.000000000","2019-07-15T01:20:00.000000000",1133,955.5073]
["2019-07-14T18:20:15.000000000","2019-07-15T01:20:15.000000000",1022,12.57416]
["2019-07-14T18:20:15.000000000","2019-07-15T01:20:15.000000000",1130,772111627.7536]
["2019-07-14T18:20:30.000000000","2019-07-15T01:20:30.000000000",1021,275.4576]
["2019-07-14T18:20:30.000000000","2019-07-15T01:20:30.000000000",1016,476800.0]
["2019-07-14T18:20:45.000000000","2019-07-15T01:20:45.000000000",1019,59800.049999999996]
["2019-07-14T18:20:45.000000000","2019-07-15T01:20:45.000000000",1018,475783.3]
["2019-07-14T18:21:00.000000000","2019-07-15T01:21:00.000000000",1017,477717.69999999995]
["2019-07-14T18:21:00.000000000","2019-07-15T01:21:00.000000000",1020,2804122.0]
["2019-07-14T18:21:00.000000000","2019-07-15T01:21:00.000000000",1133,954.7448]
["2019-07-14T18:21:15.000000000","2019-07-15T01:21:15.000000000",1022,13.067]
["2019-07-14T18:21:15.000000000","2019-07-15T01:21:15.000000000",1130,770823133.6946]
["2019-07-14T18:21:30.000000000","2019-07-15T01:21:30.000000000",1021,275.1624]
["2019-07-14T18:21:30.000000000","2019-07-15T01:21:30.000000000",1016,476300.0]
["2019-07-14T18:21:45.000000000","2019-07-15T01:21:45.000000000",1019,59900.149999999994]
["2019-07-14T18:21:45.000000000","2019-07-15T01:21:45.000000000",1018,477606.3]
["2019-07-14T18:22:00.000000000","2019-07-15T01:22:00.000000000",1017,477578.10000000003]
["2019-07-14T18:22:00.000000000","2019-07-15T01:22:00.000000000",1020,2804122.0]
["2019-07-14T18:22:00.000000000","2019-07-15T01:22:00.000000000",1133,955.2114]
["2019-07-14T18:22:15.000000000","2019-07-15T01:22:15.000000000",1022,13.15798]
["2019-07-14T18:22:15.000000000","2019-07-15T01:22:15.000000000",1130,772510093.4898]
["2019-07-14T18:22:30.000000000","2019-07-15T01:22:30.000000000",1021,275.4377]
["2019-07-14T18:22:30.000000000","2019-07-15T01:22:30.000000000",1016,476900.0]
["2019-07-14T18:22:45.000000000","2019-07-15T01:22:45.000000000",1019,59900.149999999994]
["2019-07-14T18:22:45.000000000","2019-07-15T01:22:45.000000000",1018,477658.3]
["2019-07-14T18:23:00.000000000","2019-07-15T01:23:00.000000000",1017,477984.39999999997]
["2019-07-14T18:23:00.000000000","2019-07-15T01:23:00.000000000",1020,2804122.0]
["2019-07-14T18:23:00.000000000","2019-07-15T01:23:00.000000000",1133,955.6552]
["2019-07-14T18:23:15.000000000","2019-07-15T01:23:15.000000000",1022,13.79073]
["2019-07-14T18:23:15.000000000","2019-07-15T01:23:15.000000000",1130,771545475.5218]
["2019-07-14T18:23:30.000000000","2019-07-15T01:23:30.000000000",1021,275.2068]
["2019-07-14T18:23:30.000000000","2019-07-15T01:23:30.000000000",1016,476700.0]
["2019-07-14T18:23:45.000000000","2019-07-15T01:23:45.000000000",1019,59953.4]
["2019-07-14T18:23:45.000000000","2019-07-15T01:23:45.000000000",1018,477141.7]
["2019-07-14T18:24:00.000000000","2019-07-15T01:24:00.000000000",1017,477984.39999999997]
["2019-07-14T18:24:00.000000000","2019-07-15T01:24:00.000000000",1020,2804122.0]
["2019-07-14T18:24:00.000000000","2019-07-15T01:24:00.000000000",1133,955.8032]
["2019-07-14T18:24:15.000000000","2019-07-15T01:24:15.000000000",1022,14.12599]
["2019-07-14T18:24:15.000000000","2019-07-15T01:24:15.000000000",1130,772740867.8913]
["2019-07-14T18:24:30.000000000","2019-07-15T01:24:30.000000000",1021,275.451]
["2019-07-14T18:24:30.000000000","2019-07-15T01:24:30.000000000",1016,477000.0]
["2019-07-14T18:24:45.000000000","2019-07-15T01:24:45.000000000",1019,60100.1]
["2019-07-14T18:24:45.000000000","2019-07-15T01:24:45.000000000",1018,477268.7]
["2019-07-14T18:25:00.000000000","2019-07-15T01:25:00.000000000",1017,477984.39999999997]
["2019-07-14T18:25:00.000000000","2019-07-15T01:25:00.000000000",1020,2804123.0]
["2019-07-14T18:25:00.000000000","2019-07-15T01:25:00.000000000",1133,954.5344]
["2019-07-14T18:25:15.000000000","2019-07-15T01:25:15.000000000",1022,15.17598]
["2019-07-14T18:25:15.000000000","2019-07-15T01:25:15.000000000",1130,771682591.8711]
["2019-07-14T18:25:30.000000000","2019-07-15T01:25:30.000000000",1021,275.4355]
["2019-07-14T18:25:30.000000000","2019-07-15T01:25:30.000000000",1016,477000.0]
["2019-07-14T18:25:45.000000000","2019-07-15T01:25:45.000000000",1019,60200.200000000004]
["2019-07-14T18:25:45.000000000","2019-07-15T01:25:45.000000000",1018,476070.80000000005]
["2019-07-14T18:26:00.000000000","2019-07-15T01:26:00.000000000",1017,477984.39999999997]
["2019-07-14T18:26:00.000000000","2019-07-15T01:26:00.000000000",1020,2804123.0]
["2019-07-14T18:26:00.000000000","2019-07-15T01:26:00.000000000",1133,955.399]
["2019-07-14T18:26:15.000000000","2019-07-15T01:26:15.000000000",1022,15.33586]
["2019-07-14T18:26:15.000000000","2019-07-15T01:26:15.000000000",1130,772815737.9754]
["2019-07-14T18:26:30.000000000","2019-07-15T01:26:30.000000000",1021,275.3844]
["2019-07-14T18:26:30.000000000","2019-07-15T01:26:30.000000000",1016,476700.0]
["2019-07-14T18:26:45.000000000","2019-07-15T01:26:45.000000000",1019,60300.049999999996]
["2019-07-14T18:26:45.000000000","2019-07-15T01:26:45.000000000",1018,477779.2]
["2019-07-14T18:27:00.000000000","2019-07-15T01:27:00.000000000",1017,477940.60000000003]
["2019-07-14T18:27:00.000000000","2019-07-15T01:27:00.000000000",1020,2804123.0]
["2019-07-14T18:27:00.000000000","2019-07-15T01:27:00.000000000",1133,955.8219]
["2019-07-14T18:27:15.000000000","2019-07-15T01:27:15.000000000",1022,15.20487]
["2019-07-14T18:27:15.000000000","2019-07-15T01:27:15.000000000",1130,771869346.4629]
["2019-07-14T18:27:30.000000000","2019-07-15T01:27:30.000000000",1021,275.2712]
["2019-07-14T18:27:30.000000000","2019-07-15T01:27:30.000000000",1016,477100.0]
["2019-07-14T18:27:45.000000000","2019-07-15T01:27:45.000000000",1019,60300.049999999996]
["2019-07-14T18:27:45.000000000","2019-07-15T01:27:45.000000000",1018,477806.2]
["2019-07-14T18:28:00.000000000","2019-07-15T01:28:00.000000000",1017,477984.39999999997]
["2019-07-14T18:28:00.000000000","2019-07-15T01:28:00.000000000",1020,2804123.0]
["2019-07-14T18:28:00.000000000","2019-07-15T01:28:00.000000000",1133,954.4823]
["2019-07-14T18:28:15.000000000","2019-07-15T01:28:15.000000000",1022,16.35042]
["2019-07-14T18:28:15.000000000","2019-07-15T01:28:15.000000000",1130,773070913.1684]
["2019-07-14T18:28:30.000000000","2019-07-15T01:28:30.000000000",1021,275.5664]
["2019-07-14T18:28:30.000000000","2019-07-15T01:28:30.000000000",1016,477100.0]
["2019-07-14T18:28:45.000000000","2019-07-15T01:28:45.000000000",1019,60453.4]
["2019-07-14T18:28:45.000000000","2019-07-15T01:28:45.000000000",1018,477454.2]
["2019-07-14T18:29:00.000000000","2019-07-15T01:29:00.000000000",1017,477984.39999999997]
["2019-07-14T18:29:00.000000000","2019-07-15T01:29:00.000000000",1020,2804123.0]
["2019-07-14T18:29:00.000000000","2019-07-15T01:29:00.000000000",1133,955.8073]
["2019-07-14T18:29:15.000000000","2019-07-15T01:29:15.000000000",1022,16.19721]
["2019-07-14T18:29:15.000000000","2019-07-15T01:29:15.000000000",1130,771626509.4111]
["2019-07-14T18:29:30.000000000","2019-07-15T01:29:30.000000000",1021,275.3156]
["2019-07-14T18:29:30.000000000","2019-07-15T01:29:30.000000000",1016,477000.0]
["2019-07-14T18:29:45.000000000","2019-07-15T01:29:45.000000000",1019,60500.0]
["2019-07-14T18:29:45.000000000","2019-07-15T01:29:45.000000000",1018,477775.0]
["2019-07-14T18:30:00.000000000","2019-07-15T01:30:00.000000000",1017,477849.0]
["2019-07-14T18:30:00.000000000","2019-07-15T01:30:00.000000000",1020,2804124.0]
["2019-07-14T18:30:00.000000000","2019-07-15T01:30:00.000000000",1133,955.7365]
["2019-07-14T18:30:15.000000000","2019-07-15T01:30:15.000000000",1022,16.61675]
["2019-07-14T18:30:15.000000000","2019-07-15T01:30:15.000000000",1130,772815733.1628]
["2019-07-14T18:30:30.000000000","2019-07-15T01:30:30.000000000",1021,275.4909]
["2019-07-14T18:30:30.000000000","2019-07-15T01:30:30.000000000",1016,477200.0]
["2019-07-14T18:30:45.000000000","2019-07-15T01:30:45.000000000",1019,60753.450000000004]
["2019-07-14T18:30:45.000000000","2019-07-15T01:30:45.000000000",1018,477468.8]
["2019-07-14T18:31:00.000000000","2019-07-15T01:31:00.000000000",1017,477984.39999999997]
["2019-07-14T18:31:00.000000000","2019-07-15T01:31:00.000000000",1020,2804124.0]
["2019-07-14T18:31:00.000000000","2019-07-15T01:31:00.000000000",1133,954.624]
["2019-07-14T18:31:15.000000000","2019-07-15T01:31:15.000000000",1022,17.20292]
["2019-07-14T18:31:15.000000000","2019-07-15T01:31:15.000000000",1130,772180879.4892]
["2019-07-14T18:31:30.000000000","2019-07-15T01:31:30.000000000",1021,275.4821]
["2019-07-14T18:31:30.000000000","2019-07-15T01:31:30.000000000",1016,477100.0]
["2019-07-14T18:31:45.000000000","2019-07-15T01:31:45.000000000",1019,60953.4]
["2019-07-14T18:31:45.000000000","2019-07-15T01:31:45.000000000",1018,477920.8]
["2019-07-14T18:32:00.000000000","2019-07-15T01:32:00.000000000",1017,477984.39999999997]
["2019-07-14T18:32:00.000000000","2019-07-15T01:32:00.000000000",1020,2804124.0]
["2019-07-14T18:32:00.000000000","2019-07-15T01:32:00.000000000",1133,955.9219]
["2019-07-14T18:32:15.000000000","2019-07-15T01:32:15.000000000",1022,17.96879]
["2019-07-14T18:32:15.000000000","2019-07-15T01:32:15.000000000",1130,772691230.0572]
["2019-07-14T18:32:30.000000000","2019-07-15T01:32:30.000000000",1021,275.5242]
["2019-07-14T18:32:30.000000000","2019-07-15T01:32:30.000000000",1016,477000.0]
["2019-07-14T18:32:45.000000000","2019-07-15T01:32:45.000000000",1019,60900.149999999994]
["2019-07-14T18:32:45.000000000","2019-07-15T01:32:45.000000000",1018,477935.4]
["2019-07-14T18:33:00.000000000","2019-07-15T01:33:00.000000000",1017,477984.39999999997]
["2019-07-14T18:33:00.000000000","2019-07-15T01:33:00.000000000",1020,2804124.0]
["2019-07-14T18:33:00.000000000","2019-07-15T01:33:00.000000000",1133,955.9073]
["2019-07-14T18:33:15.000000000","2019-07-15T01:33:15.000000000",1022,18.39948]
["2019-07-14T18:33:15.000000000","2019-07-15T01:33:15.000000000",1130,771931873.278]
["2019-07-14T18:33:30.000000000","2019-07-15T01:33:30.000000000",1021,275.5309]
["2019-07-14T18:33:30.000000000","2019-07-15T01:33:30.000000000",1016,477300.0]
["2019-07-14T18:33:45.000000000","2019-07-15T01:33:45.000000000",1019,60400.149999999994]
["2019-07-14T18:33:45.000000000","2019-07-15T01:33:45.000000000",1018,477081.2]
["2019-07-14T18:34:00.000000000","2019-07-15T01:34:00.000000000",1017,477984.39999999997]
["2019-07-14T18:34:00.000000000","2019-07-15T01:34:00.000000000",1020,2804124.0]
["2019-07-14T18:34:00.000000000","2019-07-15T01:34:00.000000000",1133,955.6886]
["2019-07-14T18:34:15.000000000","2019-07-15T01:34:15.000000000",1022,19.10321]
["2019-07-14T18:34:15.000000000","2019-07-15T01:34:15.000000000",1130,772635423.1125]
["2019-07-14T18:34:30.000000000","2019-07-15T01:34:30.000000000",1021,275.4576]
["2019-07-14T18:34:30.000000000","2019-07-15T01:34:30.000000000",1016,476900.0]
["2019-07-14T18:34:45.000000000","2019-07-15T01:34:45.000000000",1019,59493.46]
["2019-07-14T18:34:45.000000000","2019-07-15T01:34:45.000000000",1018,476568.8]
["2019-07-14T18:35:00.000000000","2019-07-15T01:35:00.000000000",1017,477984.39999999997]
["2019-07-14T18:35:00.000000000","2019-07-15T01:35:00.000000000",1020,2804125.0]
["2019-07-14T18:35:00.000000000","2019-07-15T01:35:00.000000000",1133,955.4302]
["2019-07-14T18:35:15.000000000","2019-07-15T01:35:15.000000000",1022,19.53391]
["2019-07-14T18:35:15.000000000","2019-07-15T01:35:15.000000000",1130,772093946.575]
["2019-07-14T18:35:30.000000000","2019-07-15T01:35:30.000000000",1021,275.5176]
["2019-07-14T18:35:30.000000000","2019-07-15T01:35:30.000000000",1016,477100.0]
["2019-07-14T18:35:45.000000000","2019-07-15T01:35:45.000000000",1019,58746.78999999999]
["2019-07-14T18:35:45.000000000","2019-07-15T01:35:45.000000000",1018,476120.8]
["2019-07-14T18:36:00.000000000","2019-07-15T01:36:00.000000000",1017,477919.8]
["2019-07-14T18:36:00.000000000","2019-07-15T01:36:00.000000000",1020,2804125.0]
["2019-07-14T18:36:00.000000000","2019-07-15T01:36:00.000000000",1133,954.0281]
["2019-07-14T18:36:15.000000000","2019-07-15T01:36:15.000000000",1022,20.1688]
["2019-07-14T18:36:15.000000000","2019-07-15T01:36:15.000000000",1130,773245881.125]
["2019-07-14T18:36:30.000000000","2019-07-15T01:36:30.000000000",1021,275.5843]
["2019-07-14T18:36:30.000000000","2019-07-15T01:36:30.000000000",1016,477300.0]
["2019-07-14T18:36:45.000000000","2019-07-15T01:36:45.000000000",1019,58346.76]
["2019-07-14T18:36:45.000000000","2019-07-15T01:36:45.000000000",1018,476277.10000000003]
["2019-07-14T18:37:00.000000000","2019-07-15T01:37:00.000000000",1017,477984.39999999997]
["2019-07-14T18:37:00.000000000","2019-07-15T01:37:00.000000000",1020,2804125.0]
["2019-07-14T18:37:00.000000000","2019-07-15T01:37:00.000000000",1133,954.3511]
["2019-07-14T18:37:15.000000000","2019-07-15T01:37:15.000000000",1022,20.61497]
["2019-07-14T18:37:15.000000000","2019-07-15T01:37:15.000000000",1130,772803670.6125]
["2019-07-14T18:37:30.000000000","2019-07-15T01:37:30.000000000",1021,275.7995]
["2019-07-14T18:37:30.000000000","2019-07-15T01:37:30.000000000",1016,477700.0]
["2019-07-14T18:37:45.000000000","2019-07-15T01:37:45.000000000",1019,58200.200000000004]
["2019-07-14T18:37:45.000000000","2019-07-15T01:37:45.000000000",1018,476295.8]
["2019-07-14T18:38:00.000000000","2019-07-15T01:38:00.000000000",1017,477984.39999999997]
["2019-07-14T18:38:00.000000000","2019-07-15T01:38:00.000000000",1020,2804126.0]
["2019-07-14T18:38:00.000000000","2019-07-15T01:38:00.000000000",1133,954.3198]
["2019-07-14T18:38:15.000000000","2019-07-15T01:38:15.000000000",1022,20.47297]
["2019-07-14T18:38:15.000000000","2019-07-15T01:38:15.000000000",1130,772922560.7376]
["2019-07-14T18:38:30.000000000","2019-07-15T01:38:30.000000000",1021,275.5554]
["2019-07-14T18:38:30.000000000","2019-07-15T01:38:30.000000000",1016,477300.0]
["2019-07-14T18:38:45.000000000","2019-07-15T01:38:45.000000000",1019,58200.200000000004]
["2019-07-14T18:38:45.000000000","2019-07-15T01:38:45.000000000",1018,476331.2]
["2019-07-14T18:39:00.000000000","2019-07-15T01:39:00.000000000",1017,477984.39999999997]
["2019-07-14T18:39:00.000000000","2019-07-15T01:39:00.000000000",1020,2804126.0]
["2019-07-14T18:39:00.000000000","2019-07-15T01:39:00.000000000",1133,954.1511]
["2019-07-14T18:39:15.000000000","2019-07-15T01:39:15.000000000",1022,20.1177]
["2019-07-14T18:39:15.000000000","2019-07-15T01:39:15.000000000",1130,772847410.1608]
["2019-07-14T18:39:30.000000000","2019-07-15T01:39:30.000000000",1021,275.7108]
["2019-07-14T18:39:30.000000000","2019-07-15T01:39:30.000000000",1016,477400.0]
["2019-07-14T18:39:45.000000000","2019-07-15T01:39:45.000000000",1019,58300.049999999996]
["2019-07-14T18:39:45.000000000","2019-07-15T01:39:45.000000000",1018,476131.3]
["2019-07-14T18:40:00.000000000","2019-07-15T01:40:00.000000000",1017,477984.39999999997]
["2019-07-14T18:40:00.000000000","2019-07-15T01:40:00.000000000",1020,2804126.0]
["2019-07-14T18:40:00.000000000","2019-07-15T01:40:00.000000000",1133,954.1073]
["2019-07-14T18:40:15.000000000","2019-07-15T01:40:15.000000000",1022,18.62814]
["2019-07-14T18:40:15.000000000","2019-07-15T01:40:15.000000000",1130,772722906.9664]
["2019-07-14T18:40:30.000000000","2019-07-15T01:40:30.000000000",1021,275.4221]
["2019-07-14T18:40:30.000000000","2019-07-15T01:40:30.000000000",1016,477100.0]
["2019-07-14T18:40:45.000000000","2019-07-15T01:40:45.000000000",1019,58500.0]
["2019-07-14T18:40:45.000000000","2019-07-15T01:40:45.000000000",1018,476152.10000000003]
["2019-07-14T18:41:00.000000000","2019-07-15T01:41:00.000000000",1017,477984.39999999997]
["2019-07-14T18:41:00.000000000","2019-07-15T01:41:00.000000000",1020,2804126.0]
["2019-07-14T18:41:00.000000000","2019-07-15T01:41:00.000000000",1133,954.1698]
["2019-07-14T18:41:15.000000000","2019-07-15T01:41:15.000000000",1022,17.29173]
["2019-07-14T18:41:15.000000000","2019-07-15T01:41:15.000000000",1130,772629809.9832]
["2019-07-14T18:41:30.000000000","2019-07-15T01:41:30.000000000",1021,275.6753]
["2019-07-14T18:41:30.000000000","2019-07-15T01:41:30.000000000",1016,476900.0]
["2019-07-14T18:41:45.000000000","2019-07-15T01:41:45.000000000",1019,58553.39]
["2019-07-14T18:41:45.000000000","2019-07-15T01:41:45.000000000",1018,477879.2]
["2019-07-14T18:42:00.000000000","2019-07-15T01:42:00.000000000",1017,477984.39999999997]
["2019-07-14T18:42:00.000000000","2019-07-15T01:42:00.000000000",1020,2804127.0]
["2019-07-14T18:42:00.000000000","2019-07-15T01:42:00.000000000",1133,955.8302]
["2019-07-14T18:42:15.000000000","2019-07-15T01:42:15.000000000",1022,15.27151]
["2019-07-14T18:42:15.000000000","2019-07-15T01:42:15.000000000",1130,772212831.4188]
["2019-07-14T18:42:30.000000000","2019-07-15T01:42:30.000000000",1021,275.2557]
["2019-07-14T18:42:30.000000000","2019-07-15T01:42:30.000000000",1016,476900.0]
["2019-07-14T18:42:45.000000000","2019-07-15T01:42:45.000000000",1019,58700.200000000004]
["2019-07-14T18:42:45.000000000","2019-07-15T01:42:45.000000000",1018,476537.5]
["2019-07-14T18:43:00.000000000","2019-07-15T01:43:00.000000000",1017,477984.39999999997]
["2019-07-14T18:43:00.000000000","2019-07-15T01:43:00.000000000",1020,2804127.0]
["2019-07-14T18:43:00.000000000","2019-07-15T01:43:00.000000000",1133,955.4219]
["2019-07-14T18:43:15.000000000","2019-07-15T01:43:15.000000000",1022,13.61754]
["2019-07-14T18:43:15.000000000","2019-07-15T01:43:15.000000000",1130,772430712.0867]
["2019-07-14T18:43:30.000000000","2019-07-15T01:43:30.000000000",1021,275.6131]
["2019-07-14T18:43:30.000000000","2019-07-15T01:43:30.000000000",1016,476700.0]
["2019-07-14T18:43:45.000000000","2019-07-15T01:43:45.000000000",1019,58700.200000000004]
["2019-07-14T18:43:45.000000000","2019-07-15T01:43:45.000000000",1018,477789.60000000003]
["2019-07-14T18:44:00.000000000","2019-07-15T01:44:00.000000000",1017,477984.39999999997]
["2019-07-14T18:44:00.000000000","2019-07-15T01:44:00.000000000",1020,2804127.0]
["2019-07-14T18:44:00.000000000","2019-07-15T01:44:00.000000000",1133,955.6511]
["2019-07-14T18:44:15.000000000","2019-07-15T01:44:15.000000000",1022,11.32436]
["2019-07-14T18:44:15.000000000","2019-07-15T01:44:15.000000000",1130,771696311.2254]
["2019-07-14T18:44:30.000000000","2019-07-15T01:44:30.000000000",1021,275.0914]
["2019-07-14T18:44:30.000000000","2019-07-15T01:44:30.000000000",1016,476500.0]
["2019-07-14T18:44:45.000000000","2019-07-15T01:44:45.000000000",1019,58700.200000000004]
["2019-07-14T18:44:45.000000000","2019-07-15T01:44:45.000000000",1018,477406.3]
["2019-07-14T18:45:00.000000000","2019-07-15T01:45:00.000000000",1017,475984.39999999997]
["2019-07-14T18:45:00.000000000","2019-07-15T01:45:00.000000000",1020,2804127.0]
["2019-07-14T18:45:00.000000000","2019-07-15T01:45:00.000000000",1133,951.6031]
["2019-07-14T18:45:15.000000000","2019-07-15T01:45:15.000000000",1022,9.690414]
["2019-07-14T18:45:15.000000000","2019-07-15T01:45:15.000000000",1130,771764451.5115]
["2019-07-14T18:45:30.000000000","2019-07-15T01:45:30.000000000",1021,275.2423]
["2019-07-14T18:45:30.000000000","2019-07-15T01:45:30.000000000",1016,476200.0]
["2019-07-14T18:45:45.000000000","2019-07-15T01:45:45.000000000",1019,58700.200000000004]
["2019-07-14T18:45:45.000000000","2019-07-15T01:45:45.000000000",1018,477206.2]
["2019-07-14T18:46:00.000000000","2019-07-15T01:46:00.000000000",1017,476251.0]
["2019-07-14T18:46:00.000000000","2019-07-15T01:46:00.000000000",1020,2804127.0]
["2019-07-14T18:46:00.000000000","2019-07-15T01:46:00.000000000",1133,951.8718]
["2019-07-14T18:46:15.000000000","2019-07-15T01:46:15.000000000",1022,8.96449]
["2019-07-14T18:46:15.000000000","2019-07-15T01:46:15.000000000",1130,771048838.3011]
["2019-07-14T18:46:30.000000000","2019-07-15T01:46:30.000000000",1021,274.9093]
["2019-07-14T18:46:30.000000000","2019-07-15T01:46:30.000000000",1016,476400.0]
["2019-07-14T18:46:45.000000000","2019-07-15T01:46:45.000000000",1019,58653.48]
["2019-07-14T18:46:45.000000000","2019-07-15T01:46:45.000000000",1018,477420.8]
["2019-07-14T18:47:00.000000000","2019-07-15T01:47:00.000000000",1017,477984.39999999997]
["2019-07-14T18:47:00.000000000","2019-07-15T01:47:00.000000000",1020,2804127.0]
["2019-07-14T18:47:00.000000000","2019-07-15T01:47:00.000000000",1133,955.3761]
["2019-07-14T18:47:15.000000000","2019-07-15T01:47:15.000000000",1022,8.491581]
["2019-07-14T18:47:15.000000000","2019-07-15T01:47:15.000000000",1130,772200212.8473]
["2019-07-14T18:47:30.000000000","2019-07-15T01:47:30.000000000",1021,275.3688]
["2019-07-14T18:47:30.000000000","2019-07-15T01:47:30.000000000",1016,476200.0]
["2019-07-14T18:47:45.000000000","2019-07-15T01:47:45.000000000",1019,58600.1]
["2019-07-14T18:47:45.000000000","2019-07-15T01:47:45.000000000",1018,475489.6]
["2019-07-14T18:48:00.000000000","2019-07-15T01:48:00.000000000",1017,475686.5]
["2019-07-14T18:48:00.000000000","2019-07-15T01:48:00.000000000",1020,2804128.0]
["2019-07-14T18:48:00.000000000","2019-07-15T01:48:00.000000000",1133,952.1969]
["2019-07-14T18:48:15.000000000","2019-07-15T01:48:15.000000000",1022,8.329601]
["2019-07-14T18:48:15.000000000","2019-07-15T01:48:15.000000000",1130,770955735.808]
["2019-07-14T18:48:30.000000000","2019-07-15T01:48:30.000000000",1021,274.9293]
["2019-07-14T18:48:30.000000000","2019-07-15T01:48:30.000000000",1016,476300.0]
["2019-07-14T18:48:45.000000000","2019-07-15T01:48:45.000000000",1019,58600.1]
["2019-07-14T18:48:45.000000000","2019-07-15T01:48:45.000000000",1018,477254.2]
["2019-07-14T18:49:00.000000000","2019-07-15T01:49:00.000000000",1017,477984.39999999997]
["2019-07-14T18:49:00.000000000","2019-07-15T01:49:00.000000000",1020,2804128.0]
["2019-07-14T18:49:00.000000000","2019-07-15T01:49:00.000000000",1133,955.2281]
["2019-07-14T18:49:15.000000000","2019-07-15T01:49:15.000000000",1022,7.807847]
["2019-07-14T18:49:15.000000000","2019-07-15T01:49:15.000000000",1130,772032520.96]
["2019-07-14T18:49:30.000000000","2019-07-15T01:49:30.000000000",1021,275.4909]
["2019-07-14T18:49:30.000000000","2019-07-15T01:49:30.000000000",1016,476400.0]
["2019-07-14T18:49:45.000000000","2019-07-15T01:49:45.000000000",1019,58500.0]
["2019-07-14T18:49:45.000000000","2019-07-15T01:49:45.000000000",1018,475522.89999999997]
["2019-07-14T18:50:00.000000000","2019-07-15T01:50:00.000000000",1017,475984.39999999997]
["2019-07-14T18:50:00.000000000","2019-07-15T01:50:00.000000000",1020,2804128.0]
["2019-07-14T18:50:00.000000000","2019-07-15T01:50:00.000000000",1133,950.9594]
["2019-07-14T18:50:15.000000000","2019-07-15T01:50:15.000000000",1022,7.747886]
["2019-07-14T18:50:15.000000000","2019-07-15T01:50:15.000000000",1130,770955735.808]
["2019-07-14T18:50:30.000000000","2019-07-15T01:50:30.000000000",1021,275.0181]
["2019-07-14T18:50:30.000000000","2019-07-15T01:50:30.000000000",1016,476500.0]
["2019-07-14T18:50:45.000000000","2019-07-15T01:50:45.000000000",1019,58500.0]
["2019-07-14T18:50:45.000000000","2019-07-15T01:50:45.000000000",1018,477302.1]
["2019-07-14T18:51:00.000000000","2019-07-15T01:51:00.000000000",1017,477158.3]
["2019-07-14T18:51:00.000000000","2019-07-15T01:51:00.000000000",1020,2804128.0]
["2019-07-14T18:51:00.000000000","2019-07-15T01:51:00.000000000",1133,954.6625]
["2019-07-14T18:51:15.000000000","2019-07-15T01:51:15.000000000",1022,7.743523]
["2019-07-14T18:51:15.000000000","2019-07-15T01:51:15.000000000",1130,771577971.8112]
["2019-07-14T18:51:30.000000000","2019-07-15T01:51:30.000000000",1021,275.0848]
["2019-07-14T18:51:30.000000000","2019-07-15T01:51:30.000000000",1016,476800.0]
["2019-07-14T18:51:45.000000000","2019-07-15T01:51:45.000000000",1019,58500.0]
["2019-07-14T18:51:45.000000000","2019-07-15T01:51:45.000000000",1018,477477.10000000003]
["2019-07-14T18:52:00.000000000","2019-07-15T01:52:00.000000000",1017,477984.39999999997]
["2019-07-14T18:52:00.000000000","2019-07-15T01:52:00.000000000",1020,2804128.0]
["2019-07-14T18:52:00.000000000","2019-07-15T01:52:00.000000000",1133,955.3844]
["2019-07-14T18:52:15.000000000","2019-07-15T01:52:15.000000000",1022,7.474803]
["2019-07-14T18:52:15.000000000","2019-07-15T01:52:15.000000000",1130,771833427.872]
["2019-07-14T18:52:30.000000000","2019-07-15T01:52:30.000000000",1021,275.1246]
["2019-07-14T18:52:30.000000000","2019-07-15T01:52:30.000000000",1016,476900.0]
["2019-07-14T18:52:45.000000000","2019-07-15T01:52:45.000000000",1019,58500.0]
["2019-07-14T18:52:45.000000000","2019-07-15T01:52:45.000000000",1018,477533.3]
["2019-07-14T18:53:00.000000000","2019-07-15T01:53:00.000000000",1017,476738.60000000003]
["2019-07-14T18:53:00.000000000","2019-07-15T01:53:00.000000000",1020,2804128.0]
["2019-07-14T18:53:00.000000000","2019-07-15T01:53:00.000000000",1133,954.2157]
["2019-07-14T18:53:15.000000000","2019-07-15T01:53:15.000000000",1022,7.386003]
["2019-07-14T18:53:15.000000000","2019-07-15T01:53:15.000000000",1130,772244232.624]
["2019-07-14T18:53:30.000000000","2019-07-15T01:53:30.000000000",1021,275.3866]
["2019-07-14T18:53:30.000000000","2019-07-15T01:53:30.000000000",1016,476800.0]
["2019-07-14T18:53:45.000000000","2019-07-15T01:53:45.000000000",1019,58500.0]
["2019-07-14T18:53:45.000000000","2019-07-15T01:53:45.000000000",1018,477129.2]
["2019-07-14T18:54:00.000000000","2019-07-15T01:54:00.000000000",1017,477761.39999999997]
["2019-07-14T18:54:00.000000000","2019-07-15T01:54:00.000000000",1020,2804128.0]
["2019-07-14T18:54:00.000000000","2019-07-15T01:54:00.000000000",1133,954.9031]
["2019-07-14T18:54:15.000000000","2019-07-15T01:54:15.000000000",1022,7.226246]
["2019-07-14T18:54:15.000000000","2019-07-15T01:54:15.000000000",1130,771877172.2688]
["2019-07-14T18:54:30.000000000","2019-07-15T01:54:30.000000000",1021,275.178]
["2019-07-14T18:54:30.000000000","2019-07-15T01:54:30.000000000",1016,477000.0]
["2019-07-14T18:54:45.000000000","2019-07-15T01:54:45.000000000",1019,58300.049999999996]
["2019-07-14T18:54:45.000000000","2019-07-15T01:54:45.000000000",1018,477310.4]
["2019-07-14T18:55:00.000000000","2019-07-15T01:55:00.000000000",1017,477781.3]
["2019-07-14T18:55:00.000000000","2019-07-15T01:55:00.000000000",1020,2804128.0]
["2019-07-14T18:55:00.000000000","2019-07-15T01:55:00.000000000",1133,955.2167]
["2019-07-14T18:55:15.000000000","2019-07-15T01:55:15.000000000",1022,7.088553]
["2019-07-14T18:55:15.000000000","2019-07-15T01:55:15.000000000",1130,772387518.5985]
["2019-07-14T18:55:30.000000000","2019-07-15T01:55:30.000000000",1021,275.6131]
["2019-07-14T18:55:30.000000000","2019-07-15T01:55:30.000000000",1016,477500.0]
["2019-07-14T18:55:45.000000000","2019-07-15T01:55:45.000000000",1019,58346.76]
["2019-07-14T18:55:45.000000000","2019-07-15T01:55:45.000000000",1018,477506.3]
["2019-07-14T18:56:00.000000000","2019-07-15T01:56:00.000000000",1017,477821.9]
["2019-07-14T18:56:00.000000000","2019-07-15T01:56:00.000000000",1020,2804129.0]
["2019-07-14T18:56:00.000000000","2019-07-15T01:56:00.000000000",1133,955.2156]
["2019-07-14T18:56:15.000000000","2019-07-15T01:56:15.000000000",1022,7.188469]
["2019-07-14T18:56:15.000000000","2019-07-15T01:56:15.000000000",1130,772536978.6742]
["2019-07-14T18:56:30.000000000","2019-07-15T01:56:30.000000000",1021,275.3378]
["2019-07-14T18:56:30.000000000","2019-07-15T01:56:30.000000000",1016,477200.0]
["2019-07-14T18:56:45.000000000","2019-07-15T01:56:45.000000000",1019,58300.049999999996]
["2019-07-14T18:56:45.000000000","2019-07-15T01:56:45.000000000",1018,477458.3]
["2019-07-14T18:57:00.000000000","2019-07-15T01:57:00.000000000",1017,477009.4]
["2019-07-14T18:57:00.000000000","2019-07-15T01:57:00.000000000",1020,2804129.0]
["2019-07-14T18:57:00.000000000","2019-07-15T01:57:00.000000000",1133,954.4865]
["2019-07-14T18:57:15.000000000","2019-07-15T01:57:15.000000000",1022,6.78881]
["2019-07-14T18:57:15.000000000","2019-07-15T01:57:15.000000000",1130,771989332.2805]
["2019-07-14T18:57:30.000000000","2019-07-15T01:57:30.000000000",1021,275.3644]
["2019-07-14T18:57:30.000000000","2019-07-15T01:57:30.000000000",1016,477000.0]
["2019-07-14T18:57:45.000000000","2019-07-15T01:57:45.000000000",1019,58200.200000000004]
["2019-07-14T18:57:45.000000000","2019-07-15T01:57:45.000000000",1018,477237.5]
["2019-07-14T18:58:00.000000000","2019-07-15T01:58:00.000000000",1017,477726.0]
["2019-07-14T18:58:00.000000000","2019-07-15T01:58:00.000000000",1020,2804129.0]
["2019-07-14T18:58:00.000000000","2019-07-15T01:58:00.000000000",1133,955.0968]
["2019-07-14T18:58:15.000000000","2019-07-15T01:58:15.000000000",1022,6.79107]
["2019-07-14T18:58:15.000000000","2019-07-15T01:58:15.000000000",1130,772512021.9261]
["2019-07-14T18:58:30.000000000","2019-07-15T01:58:30.000000000",1021,275.4199]
["2019-07-14T18:58:30.000000000","2019-07-15T01:58:30.000000000",1016,477300.0]
["2019-07-14T18:58:45.000000000","2019-07-15T01:58:45.000000000",1019,58100.1]
["2019-07-14T18:58:45.000000000","2019-07-15T01:58:45.000000000",1018,477718.8]
["2019-07-14T18:59:00.000000000","2019-07-15T01:59:00.000000000",1017,477022.89999999997]
["2019-07-14T18:59:00.000000000","2019-07-15T01:59:00.000000000",1020,2804129.0]
["2019-07-14T18:59:00.000000000","2019-07-15T01:59:00.000000000",1133,954.8562]
["2019-07-14T18:59:15.000000000","2019-07-15T01:59:15.000000000",1022,6.389307]
["2019-07-14T18:59:15.000000000","2019-07-15T01:59:15.000000000",1130,772530809.5904]
["2019-07-14T18:59:30.000000000","2019-07-15T01:59:30.000000000",1021,275.6619]
["2019-07-14T18:59:30.000000000","2019-07-15T01:59:30.000000000",1016,477500.0]
["2019-07-14T18:59:45.000000000","2019-07-15T01:59:45.000000000",1019,58100.1]
["2019-07-14T18:59:45.000000000","2019-07-15T01:59:45.000000000",1018,477710.39999999997]
["2019-07-14T19:00:00.000000000","2019-07-15T02:00:00.000000000",1017,477880.2]
["2019-07-14T19:00:00.000000000","2019-07-15T02:00:00.000000000",1020,2804129.0]
["2019-07-14T19:00:00.000000000","2019-07-15T02:00:00.000000000",1133,955.5073]
["2019-07-14T19:00:15.000000000","2019-07-15T02:00:15.000000000",1022,6.009679]
["2019-07-14T19:00:15.000000000","2019-07-15T02:00:15.000000000",1130,772854686.4899]
["2019-07-14T19:00:30.000000000","2019-07-15T02:00:30.000000000",1021,275.4399]
["2019-07-14T19:00:30.000000000","2019-07-15T02:00:30.000000000",1016,477800.0]
["2019-07-14T19:00:45.000000000","2019-07-15T02:00:45.000000000",1019,58100.1]
["2019-07-14T19:00:45.000000000","2019-07-15T02:00:45.000000000",1018,476537.5]
["2019-07-14T19:01:00.000000000","2019-07-15T02:01:00.000000000",1017,476494.8]
["2019-07-14T19:01:00.000000000","2019-07-15T02:01:00.000000000",1020,2804129.0]
["2019-07-14T19:01:00.000000000","2019-07-15T02:01:00.000000000",1133,952.5573]
["2019-07-14T19:01:15.000000000","2019-07-15T02:01:15.000000000",1022,5.379153]
["2019-07-14T19:01:15.000000000","2019-07-15T02:01:15.000000000",1130,772948063.9856]
["2019-07-14T19:01:30.000000000","2019-07-15T02:01:30.000000000",1021,275.8662]
["2019-07-14T19:01:30.000000000","2019-07-15T02:01:30.000000000",1016,478100.0]
["2019-07-14T19:01:45.000000000","2019-07-15T02:01:45.000000000",1019,58100.1]
["2019-07-14T19:01:45.000000000","2019-07-15T02:01:45.000000000",1018,476283.3]
["2019-07-14T19:02:00.000000000","2019-07-15T02:02:00.000000000",1017,477765.60000000003]
["2019-07-14T19:02:00.000000000","2019-07-15T02:02:00.000000000",1020,2804129.0]
["2019-07-14T19:02:00.000000000","2019-07-15T02:02:00.000000000",1133,954.1531]
["2019-07-14T19:02:15.000000000","2019-07-15T02:02:15.000000000",1022,4.895164]
["2019-07-14T19:02:15.000000000","2019-07-15T02:02:15.000000000",1130,773632832.2874]
["2019-07-14T19:02:30.000000000","2019-07-15T02:02:30.000000000",1021,275.8906]
["2019-07-14T19:02:30.000000000","2019-07-15T02:02:30.000000000",1016,478100.0]
["2019-07-14T19:02:45.000000000","2019-07-15T02:02:45.000000000",1019,58053.39]
["2019-07-14T19:02:45.000000000","2019-07-15T02:02:45.000000000",1018,476241.69999999995]
["2019-07-14T19:03:00.000000000","2019-07-15T02:03:00.000000000",1017,476318.8]
["2019-07-14T19:03:00.000000000","2019-07-15T02:03:00.000000000",1020,2804129.0]
["2019-07-14T19:03:00.000000000","2019-07-15T02:03:00.000000000",1133,952.4771]
["2019-07-14T19:03:15.000000000","2019-07-15T02:03:15.000000000",1022,4.555542]
["2019-07-14T19:03:15.000000000","2019-07-15T02:03:15.000000000",1130,773222027.3889]
["2019-07-14T19:03:30.000000000","2019-07-15T02:03:30.000000000",1021,275.8439]
["2019-07-14T19:03:30.000000000","2019-07-15T02:03:30.000000000",1016,478000.0]
["2019-07-14T19:03:45.000000000","2019-07-15T02:03:45.000000000",1019,57846.76]
["2019-07-14T19:03:45.000000000","2019-07-15T02:03:45.000000000",1018,476464.60000000003]
["2019-07-14T19:04:00.000000000","2019-07-15T02:04:00.000000000",1017,477790.6]
["2019-07-14T19:04:00.000000000","2019-07-15T02:04:00.000000000",1020,2804129.0]
["2019-07-14T19:04:00.000000000","2019-07-15T02:04:00.000000000",1133,954.4823]
["2019-07-14T19:04:15.000000000","2019-07-15T02:04:15.000000000",1022,4.29583]
["2019-07-14T19:04:15.000000000","2019-07-15T02:04:15.000000000",1130,773632832.2874]
["2019-07-14T19:04:30.000000000","2019-07-15T02:04:30.000000000",1021,275.9261]
["2019-07-14T19:04:30.000000000","2019-07-15T02:04:30.000000000",1016,477600.0]
["2019-07-14T19:04:45.000000000","2019-07-15T02:04:45.000000000",1019,57193.41]
["2019-07-14T19:04:45.000000000","2019-07-15T02:04:45.000000000",1018,476472.89999999997]
["2019-07-14T19:05:00.000000000","2019-07-15T02:05:00.000000000",1017,477009.4]
["2019-07-14T19:05:00.000000000","2019-07-15T02:05:00.000000000",1020,2804129.0]
["2019-07-14T19:05:00.000000000","2019-07-15T02:05:00.000000000",1133,953.6323]
["2019-07-14T19:05:15.000000000","2019-07-15T02:05:15.000000000",1022,3.976168]
["2019-07-14T19:05:15.000000000","2019-07-15T02:05:15.000000000",1130,773315124.4717]
["2019-07-14T19:05:30.000000000","2019-07-15T02:05:30.000000000",1021,275.8773]
["2019-07-14T19:05:30.000000000","2019-07-15T02:05:30.000000000",1016,477800.0]
["2019-07-14T19:05:45.000000000","2019-07-15T02:05:45.000000000",1019,57000.0]
["2019-07-14T19:05:45.000000000","2019-07-15T02:05:45.000000000",1018,476631.3]
["2019-07-14T19:06:00.000000000","2019-07-15T02:06:00.000000000",1017,477959.4]
["2019-07-14T19:06:00.000000000","2019-07-15T02:06:00.000000000",1020,2804129.0]
["2019-07-14T19:06:00.000000000","2019-07-15T02:06:00.000000000",1133,954.4781]
["2019-07-14T19:06:15.000000000","2019-07-15T02:06:15.000000000",1022,3.576541]
["2019-07-14T19:06:15.000000000","2019-07-15T02:06:15.000000000",1130,773707422.1188]
["2019-07-14T19:06:30.000000000","2019-07-15T02:06:30.000000000",1021,275.8239]
["2019-07-14T19:06:30.000000000","2019-07-15T02:06:30.000000000",1016,477900.0]
["2019-07-14T19:06:45.000000000","2019-07-15T02:06:45.000000000",1019,56593.43]
["2019-07-14T19:06:45.000000000","2019-07-15T02:06:45.000000000",1018,476587.5]
["2019-07-14T19:07:00.000000000","2019-07-15T02:07:00.000000000",1017,476844.80000000005]
["2019-07-14T19:07:00.000000000","2019-07-15T02:07:00.000000000",1020,2804129.0]
["2019-07-14T19:07:00.000000000","2019-07-15T02:07:00.000000000",1133,953.499]
["2019-07-14T19:07:15.000000000","2019-07-15T02:07:15.000000000",1022,3.29457]
["2019-07-14T19:07:15.000000000","2019-07-15T02:07:15.000000000",1130,773197070.6408]
["2019-07-14T19:07:30.000000000","2019-07-15T02:07:30.000000000",1021,275.7995]
["2019-07-14T19:07:30.000000000","2019-07-15T02:07:30.000000000",1016,477700.0]
["2019-07-14T19:07:45.000000000","2019-07-15T02:07:45.000000000",1019,56253.450000000004]
["2019-07-14T19:07:45.000000000","2019-07-15T02:07:45.000000000",1018,476668.8]
["2019-07-14T19:08:00.000000000","2019-07-15T02:08:00.000000000",1017,477832.3]
["2019-07-14T19:08:00.000000000","2019-07-15T02:08:00.000000000",1020,2804129.0]
["2019-07-14T19:08:00.000000000","2019-07-15T02:08:00.000000000",1133,954.299]
["2019-07-14T19:08:15.000000000","2019-07-15T02:08:15.000000000",1022,2.894943]
["2019-07-14T19:08:15.000000000","2019-07-15T02:08:15.000000000",1130,773856882.1945]
["2019-07-14T19:08:30.000000000","2019-07-15T02:08:30.000000000",1021,275.9239]
["2019-07-14T19:08:30.000000000","2019-07-15T02:08:30.000000000",1016,477900.0]
["2019-07-14T19:08:45.000000000","2019-07-15T02:08:45.000000000",1019,55993.46]
["2019-07-14T19:08:45.000000000","2019-07-15T02:08:45.000000000",1018,476689.6]
["2019-07-14T19:09:00.000000000","2019-07-15T02:09:00.000000000",1017,477515.60000000003]
["2019-07-14T19:09:00.000000000","2019-07-15T02:09:00.000000000",1020,2804129.0]
["2019-07-14T19:09:00.000000000","2019-07-15T02:09:00.000000000",1133,954.2177]
["2019-07-14T19:09:15.000000000","2019-07-15T02:09:15.000000000",1022,2.510919]
["2019-07-14T19:09:15.000000000","2019-07-15T02:09:15.000000000",1130,773738547.9507]
["2019-07-14T19:09:30.000000000","2019-07-15T02:09:30.000000000",1021,275.9904]
["2019-07-14T19:09:30.000000000","2019-07-15T02:09:30.000000000",1016,478100.0]
["2019-07-14T19:09:45.000000000","2019-07-15T02:09:45.000000000",1019,55446.74]
["2019-07-14T19:09:45.000000000","2019-07-15T02:09:45.000000000",1018,478664.60000000003]
["2019-07-14T19:10:00.000000000","2019-07-15T02:10:00.000000000",1017,476309.39999999997]
["2019-07-14T19:10:00.000000000","2019-07-15T02:10:00.000000000",1020,2804129.0]
["2019-07-14T19:10:00.000000000","2019-07-15T02:10:00.000000000",1133,955.0344]
["2019-07-14T19:10:15.000000000","2019-07-15T02:10:15.000000000",1022,2.091336]
["2019-07-14T19:10:15.000000000","2019-07-15T02:10:15.000000000",1130,774348726.4211]
["2019-07-14T19:10:30.000000000","2019-07-15T02:10:30.000000000",1021,276.0459]
["2019-07-14T19:10:30.000000000","2019-07-15T02:10:30.000000000",1016,478100.0]
["2019-07-14T19:10:45.000000000","2019-07-15T02:10:45.000000000",1019,55200.200000000004]
["2019-07-14T19:10:45.000000000","2019-07-15T02:10:45.000000000",1018,478837.5]
["2019-07-14T19:11:00.000000000","2019-07-15T02:11:00.000000000",1017,476251.0]
["2019-07-14T19:11:00.000000000","2019-07-15T02:11:00.000000000",1020,2804129.0]
["2019-07-14T19:11:00.000000000","2019-07-15T02:11:00.000000000",1133,955.0864]
["2019-07-14T19:11:15.000000000","2019-07-15T02:11:15.000000000",1022,1.729486]
["2019-07-14T19:11:15.000000000","2019-07-15T02:11:15.000000000",1130,774205435.4292]
["2019-07-14T19:11:30.000000000","2019-07-15T02:11:30.000000000",1021,276.1569]
["2019-07-14T19:11:30.000000000","2019-07-15T02:11:30.000000000",1016,478300.0]
["2019-07-14T19:11:45.000000000","2019-07-15T02:11:45.000000000",1019,54846.76]
["2019-07-14T19:11:45.000000000","2019-07-15T02:11:45.000000000",1018,478864.6]
["2019-07-14T19:12:00.000000000","2019-07-15T02:12:00.000000000",1017,478001.0]
["2019-07-14T19:12:00.000000000","2019-07-15T02:12:00.000000000",1020,2804129.0]
["2019-07-14T19:12:00.000000000","2019-07-15T02:12:00.000000000",1133,956.7927]
["2019-07-14T19:12:15.000000000","2019-07-15T02:12:15.000000000",1022,0.7304482]
["2019-07-14T19:12:15.000000000","2019-07-15T02:12:15.000000000",1130,774323769.673]
["2019-07-14T19:12:30.000000000","2019-07-15T02:12:30.000000000",1021,276.1259]
["2019-07-14T19:12:30.000000000","2019-07-15T02:12:30.000000000",1016,478200.0]
["2019-07-14T19:12:45.000000000","2019-07-15T02:12:45.000000000",1019,54346.76]
["2019-07-14T19:12:45.000000000","2019-07-15T02:12:45.000000000",1018,478912.5]
["2019-07-14T19:13:00.000000000","2019-07-15T02:13:00.000000000",1017,476000.0]
["2019-07-14T19:13:00.000000000","2019-07-15T02:13:00.000000000",1020,2804129.0]
["2019-07-14T19:13:00.000000000","2019-07-15T02:13:00.000000000",1133,954.7313]
["2019-07-14T19:13:15.000000000","2019-07-15T02:13:15.000000000",1022,0.0]
["2019-07-14T19:13:15.000000000","2019-07-15T02:13:15.000000000",1130,773956709.1869]
["2019-07-14T19:13:30.000000000","2019-07-15T02:13:30.000000000",1021,275.9727]
["2019-07-14T19:13:30.000000000","2019-07-15T02:13:30.000000000",1016,478200.0]
["2019-07-14T19:13:45.000000000","2019-07-15T02:13:45.000000000",1019,53946.74]
["2019-07-14T19:13:45.000000000","2019-07-15T02:13:45.000000000",1018,478875.0]
["2019-07-14T19:14:00.000000000","2019-07-15T02:14:00.000000000",1017,476000.0]
["2019-07-14T19:14:00.000000000","2019-07-15T02:14:00.000000000",1020,2804129.0]
["2019-07-14T19:14:00.000000000","2019-07-15T02:14:00.000000000",1133,952.95]
["2019-07-14T19:14:15.000000000","2019-07-15T02:14:15.000000000",1022,0.03333253]
["2019-07-14T19:14:15.000000000","2019-07-15T02:14:15.000000000",1130,773626663.2036]
["2019-07-14T19:14:30.000000000","2019-07-15T02:14:30.000000000",1021,275.9639]
["2019-07-14T19:14:30.000000000","2019-07-15T02:14:30.000000000",1016,478400.0]
["2019-07-14T19:14:45.000000000","2019-07-15T02:14:45.000000000",1019,53586.770000000004]
["2019-07-14T19:14:45.000000000","2019-07-15T02:14:45.000000000",1018,478847.89999999997]
["2019-07-14T19:15:00.000000000","2019-07-15T02:15:00.000000000",1017,478000.0]
["2019-07-14T19:15:00.000000000","2019-07-15T02:15:00.000000000",1020,2804129.0]
["2019-07-14T19:15:00.000000000","2019-07-15T02:15:00.000000000",1133,956.8958]
["2019-07-14T19:15:15.000000000","2019-07-15T02:15:15.000000000",1022,0.0]
["2019-07-14T19:15:15.000000000","2019-07-15T02:15:15.000000000",1130,774018960.8507]
["2019-07-14T19:15:30.000000000","2019-07-15T02:15:30.000000000",1021,275.9483]
["2019-07-14T19:15:30.000000000","2019-07-15T02:15:30.000000000",1016,478500.0]
["2019-07-14T19:15:45.000000000","2019-07-15T02:15:45.000000000",1019,53000.0]
["2019-07-14T19:15:45.000000000","2019-07-15T02:15:45.000000000",1018,479175.0]
["2019-07-14T19:16:00.000000000","2019-07-15T02:16:00.000000000",1017,478000.0]
["2019-07-14T19:16:00.000000000","2019-07-15T02:16:00.000000000",1020,2804129.0]
["2019-07-14T19:16:00.000000000","2019-07-15T02:16:00.000000000",1133,957.0104]
["2019-07-14T19:16:15.000000000","2019-07-15T02:16:15.000000000",1022,0.05333205]
["2019-07-14T19:16:15.000000000","2019-07-15T02:16:15.000000000",1130,774211604.513]
["2019-07-14T19:16:30.000000000","2019-07-15T02:16:30.000000000",1021,275.9926]
["2019-07-14T19:16:30.000000000","2019-07-15T02:16:30.000000000",1016,478100.0]
["2019-07-14T19:16:45.000000000","2019-07-15T02:16:45.000000000",1019,52700.200000000004]
["2019-07-14T19:16:45.000000000","2019-07-15T02:16:45.000000000",1018,479035.39999999997]
["2019-07-14T19:17:00.000000000","2019-07-15T02:17:00.000000000",1017,478000.0]
["2019-07-14T19:17:00.000000000","2019-07-15T02:17:00.000000000",1020,2804129.0]
["2019-07-14T19:17:00.000000000","2019-07-15T02:17:00.000000000",1133,957.1854]
["2019-07-14T19:17:15.000000000","2019-07-15T02:17:15.000000000",1022,0.05110988]
["2019-07-14T19:17:15.000000000","2019-07-15T02:17:15.000000000",1130,774703448.7396]
["2019-07-14T19:17:30.000000000","2019-07-15T02:17:30.000000000",1021,276.1858]
["2019-07-14T19:17:30.000000000","2019-07-15T02:17:30.000000000",1016,478300.0]
["2019-07-14T19:17:45.000000000","2019-07-15T02:17:45.000000000",1019,52046.71]
["2019-07-14T19:17:45.000000000","2019-07-15T02:17:45.000000000",1018,479131.3]
["2019-07-14T19:18:00.000000000","2019-07-15T02:18:00.000000000",1017,478000.0]
["2019-07-14T19:18:00.000000000","2019-07-15T02:18:00.000000000",1020,2804129.0]
["2019-07-14T19:18:00.000000000","2019-07-15T02:18:00.000000000",1133,957.1792]
["2019-07-14T19:18:15.000000000","2019-07-15T02:18:15.000000000",1022,0.01777735]
["2019-07-14T19:18:15.000000000","2019-07-15T02:18:15.000000000",1130,774242730.3449]
["2019-07-14T19:18:30.000000000","2019-07-15T02:18:30.000000000",1021,276.1059]
["2019-07-14T19:18:30.000000000","2019-07-15T02:18:30.000000000",1016,478500.0]
["2019-07-14T19:18:45.000000000","2019-07-15T02:18:45.000000000",1019,51646.810000000005]
["2019-07-14T19:18:45.000000000","2019-07-15T02:18:45.000000000",1018,479100.0]
["2019-07-14T19:19:00.000000000","2019-07-15T02:19:00.000000000",1017,478000.0]
["2019-07-14T19:19:00.000000000","2019-07-15T02:19:00.000000000",1020,2804129.0]
["2019-07-14T19:19:00.000000000","2019-07-15T02:19:00.000000000",1133,957.1375]
["2019-07-14T19:19:15.000000000","2019-07-15T02:19:15.000000000",1022,0.0]
["2019-07-14T19:19:15.000000000","2019-07-15T02:19:15.000000000",1130,774006061.8573]
["2019-07-14T19:19:30.000000000","2019-07-15T02:19:30.000000000",1021,276.077]
["2019-07-14T19:19:30.000000000","2019-07-15T02:19:30.000000000",1016,478600.0]
["2019-07-14T19:19:45.000000000","2019-07-15T02:19:45.000000000",1019,51346.76]
["2019-07-14T19:19:45.000000000","2019-07-15T02:19:45.000000000",1018,479445.80000000005]
["2019-07-14T19:20:00.000000000","2019-07-15T02:20:00.000000000",1017,478000.0]
["2019-07-14T19:20:00.000000000","2019-07-15T02:20:00.000000000",1020,2804129.0]
["2019-07-14T19:20:00.000000000","2019-07-15T02:20:00.000000000",1133,957.3687]
["2019-07-14T19:20:15.000000000","2019-07-15T02:20:15.000000000",1022,0.01777735]
["2019-07-14T19:20:15.000000000","2019-07-15T02:20:15.000000000",1130,774547819.5801]
["2019-07-14T19:20:30.000000000","2019-07-15T02:20:30.000000000",1021,276.2125]
["2019-07-14T19:20:30.000000000","2019-07-15T02:20:30.000000000",1016,478800.0]
["2019-07-14T19:20:45.000000000","2019-07-15T02:20:45.000000000",1019,50893.36]
["2019-07-14T19:20:45.000000000","2019-07-15T02:20:45.000000000",1018,479281.3]
["2019-07-14T19:21:00.000000000","2019-07-15T02:21:00.000000000",1017,478000.0]
["2019-07-14T19:21:00.000000000","2019-07-15T02:21:00.000000000",1020,2804129.0]
["2019-07-14T19:21:00.000000000","2019-07-15T02:21:00.000000000",1133,957.2583]
["2019-07-14T19:21:15.000000000","2019-07-15T02:21:15.000000000",1022,0.06666507]
["2019-07-14T19:21:15.000000000","2019-07-15T02:21:15.000000000",1130,774765700.4034]
["2019-07-14T19:21:30.000000000","2019-07-15T02:21:30.000000000",1021,276.2502]
["2019-07-14T19:21:30.000000000","2019-07-15T02:21:30.000000000",1016,478400.0]
["2019-07-14T19:21:45.000000000","2019-07-15T02:21:45.000000000",1019,50500.0]
["2019-07-14T19:21:45.000000000","2019-07-15T02:21:45.000000000",1018,479239.6]
["2019-07-14T19:22:00.000000000","2019-07-15T02:22:00.000000000",1017,478000.0]
["2019-07-14T19:22:00.000000000","2019-07-15T02:22:00.000000000",1020,2804129.0]
["2019-07-14T19:22:00.000000000","2019-07-15T02:22:00.000000000",1133,957.2583]
["2019-07-14T19:22:15.000000000","2019-07-15T02:22:15.000000000",1022,0.04888771]
["2019-07-14T19:22:15.000000000","2019-07-15T02:22:15.000000000",1130,774703448.7396]
["2019-07-14T19:22:30.000000000","2019-07-15T02:22:30.000000000",1021,276.2036]
["2019-07-14T19:22:30.000000000","2019-07-15T02:22:30.000000000",1016,478700.0]
["2019-07-14T19:22:45.000000000","2019-07-15T02:22:45.000000000",1019,50146.810000000005]
["2019-07-14T19:22:45.000000000","2019-07-15T02:22:45.000000000",1018,479412.5]
["2019-07-14T19:23:00.000000000","2019-07-15T02:23:00.000000000",1017,478000.0]
["2019-07-14T19:23:00.000000000","2019-07-15T02:23:00.000000000",1020,2804129.0]
["2019-07-14T19:23:00.000000000","2019-07-15T02:23:00.000000000",1133,957.2771]
["2019-07-14T19:23:15.000000000","2019-07-15T02:23:15.000000000",1022,0.01555518]
["2019-07-14T19:23:15.000000000","2019-07-15T02:23:15.000000000",1130,773757055.2021]
["2019-07-14T19:23:30.000000000","2019-07-15T02:23:30.000000000",1021,276.0903]
["2019-07-14T19:23:30.000000000","2019-07-15T02:23:30.000000000",1016,475100.0]
["2019-07-14T19:23:45.000000000","2019-07-15T02:23:45.000000000",1019,49746.78999999999]
["2019-07-14T19:23:45.000000000","2019-07-15T02:23:45.000000000",1018,474347.89999999997]
["2019-07-14T19:24:00.000000000","2019-07-15T02:24:00.000000000",1017,474000.0]
["2019-07-14T19:24:00.000000000","2019-07-15T02:24:00.000000000",1020,2804129.0]
["2019-07-14T19:24:00.000000000","2019-07-15T02:24:00.000000000",1133,948.1208]
["2019-07-14T19:24:15.000000000","2019-07-15T02:24:15.000000000",1022,0.03333253]
["2019-07-14T19:24:15.000000000","2019-07-15T02:24:15.000000000",1130,769374481.988]
["2019-07-14T19:24:30.000000000","2019-07-15T02:24:30.000000000",1021,274.4142]
["2019-07-14T19:24:30.000000000","2019-07-15T02:24:30.000000000",1016,475700.0]
["2019-07-14T19:24:45.000000000","2019-07-15T02:24:45.000000000",1019,49346.76]
["2019-07-14T19:24:45.000000000","2019-07-15T02:24:45.000000000",1018,475512.5]
["2019-07-14T19:25:00.000000000","2019-07-15T02:25:00.000000000",1017,474000.0]
["2019-07-14T19:25:00.000000000","2019-07-15T02:25:00.000000000",1020,2804129.0]
["2019-07-14T19:25:00.000000000","2019-07-15T02:25:00.000000000",1133,948.5625]
["2019-07-14T19:25:15.000000000","2019-07-15T02:25:15.000000000",1022,0.0]
["2019-07-14T19:25:15.000000000","2019-07-15T02:25:15.000000000",1130,769119306.249]
["2019-07-14T19:25:30.000000000","2019-07-15T02:25:30.000000000",1021,274.3587]
["2019-07-14T19:25:30.000000000","2019-07-15T02:25:30.000000000",1016,475400.0]
["2019-07-14T19:25:45.000000000","2019-07-15T02:25:45.000000000",1019,49046.71]
["2019-07-14T19:25:45.000000000","2019-07-15T02:25:45.000000000",1018,474622.9]
["2019-07-14T19:26:00.000000000","2019-07-15T02:26:00.000000000",1017,474000.0]
["2019-07-14T19:26:00.000000000","2019-07-15T02:26:00.000000000",1020,2804129.0]
["2019-07-14T19:26:00.000000000","2019-07-15T02:26:00.000000000",1133,948.0417]
["2019-07-14T19:26:15.000000000","2019-07-15T02:26:15.000000000",1022,0.04666555]
["2019-07-14T19:26:15.000000000","2019-07-15T02:26:15.000000000",1130,769424675.8971]
["2019-07-14T19:26:30.000000000","2019-07-15T02:26:30.000000000",1021,274.3588]
["2019-07-14T19:26:30.000000000","2019-07-15T02:26:30.000000000",1016,475400.0]
["2019-07-14T19:26:45.000000000","2019-07-15T02:26:45.000000000",1019,48600.1]
["2019-07-14T19:26:45.000000000","2019-07-15T02:26:45.000000000",1018,474156.3]
["2019-07-14T19:27:00.000000000","2019-07-15T02:27:00.000000000",1017,474000.0]
["2019-07-14T19:27:00.000000000","2019-07-15T02:27:00.000000000",1020,2804129.0]
["2019-07-14T19:27:00.000000000","2019-07-15T02:27:00.000000000",1133,949.3937]
["2019-07-14T19:27:15.000000000","2019-07-15T02:27:15.000000000",1022,0.0644429]
["2019-07-14T19:27:15.000000000","2019-07-15T02:27:15.000000000",1130,769523942.0637]
["2019-07-14T19:27:30.000000000","2019-07-15T02:27:30.000000000",1021,274.4431]
["2019-07-14T19:27:30.000000000","2019-07-15T02:27:30.000000000",1016,475300.0]
["2019-07-14T19:27:45.000000000","2019-07-15T02:27:45.000000000",1019,48293.509999999995]
["2019-07-14T19:27:45.000000000","2019-07-15T02:27:45.000000000",1018,475429.19999999995]
["2019-07-14T19:28:00.000000000","2019-07-15T02:28:00.000000000",1017,474000.0]
["2019-07-14T19:28:00.000000000","2019-07-15T02:28:00.000000000",1020,2804129.0]
["2019-07-14T19:28:00.000000000","2019-07-15T02:28:00.000000000",1133,948.5854]
["2019-07-14T19:28:15.000000000","2019-07-15T02:28:15.000000000",1022,0.01555518]
["2019-07-14T19:28:15.000000000","2019-07-15T02:28:15.000000000",1130,769474308.9804]
["2019-07-14T19:28:30.000000000","2019-07-15T02:28:30.000000000",1021,274.3565]
["2019-07-14T19:28:30.000000000","2019-07-15T02:28:30.000000000",1016,475300.0]
["2019-07-14T19:28:45.000000000","2019-07-15T02:28:45.000000000",1019,48000.0]
["2019-07-14T19:28:45.000000000","2019-07-15T02:28:45.000000000",1018,474110.4]
["2019-07-14T19:29:00.000000000","2019-07-15T02:29:00.000000000",1017,474000.0]
["2019-07-14T19:29:00.000000000","2019-07-15T02:29:00.000000000",1020,2804129.0]
["2019-07-14T19:29:00.000000000","2019-07-15T02:29:00.000000000",1133,948.1625]
["2019-07-14T19:29:15.000000000","2019-07-15T02:29:15.000000000",1022,0.0]
["2019-07-14T19:29:15.000000000","2019-07-15T02:29:15.000000000",1130,769324848.9047]
["2019-07-14T19:29:30.000000000","2019-07-15T02:29:30.000000000",1021,274.3632]
["2019-07-14T19:29:30.000000000","2019-07-15T02:29:30.000000000",1016,475200.0]
["2019-07-14T19:29:45.000000000","2019-07-15T02:29:45.000000000",1019,47646.810000000005]
["2019-07-14T19:29:45.000000000","2019-07-15T02:29:45.000000000",1018,474514.6]
["2019-07-14T19:30:00.000000000","2019-07-15T02:30:00.000000000",1017,474000.0]
["2019-07-14T19:30:00.000000000","2019-07-15T02:30:00.000000000",1020,2804129.0]
["2019-07-14T19:30:00.000000000","2019-07-15T02:30:00.000000000",1133,948.0771]
["2019-07-14T19:30:15.000000000","2019-07-15T02:30:15.000000000",1022,0.01555518]
["2019-07-14T19:30:15.000000000","2019-07-15T02:30:15.000000000",1130,769561517.3923]
["2019-07-14T19:30:30.000000000","2019-07-15T02:30:30.000000000",1021,274.321]
["2019-07-14T19:30:30.000000000","2019-07-15T02:30:30.000000000",1016,475500.0]
["2019-07-14T19:30:45.000000000","2019-07-15T02:30:45.000000000",1019,47346.76]
["2019-07-14T19:30:45.000000000","2019-07-15T02:30:45.000000000",1018,474033.3]
["2019-07-14T19:31:00.000000000","2019-07-15T02:31:00.000000000",1017,474000.0]
["2019-07-14T19:31:00.000000000","2019-07-15T02:31:00.000000000",1020,2804129.0]
["2019-07-14T19:31:00.000000000","2019-07-15T02:31:00.000000000",1133,948.0229]
["2019-07-14T19:31:15.000000000","2019-07-15T02:31:15.000000000",1022,0.01777735]
["2019-07-14T19:31:15.000000000","2019-07-15T02:31:15.000000000",1130,769337467.4852]
["2019-07-14T19:31:30.000000000","2019-07-15T02:31:30.000000000",1021,274.341]
["2019-07-14T19:31:30.000000000","2019-07-15T02:31:30.000000000",1016,475200.0]
["2019-07-14T19:31:45.000000000","2019-07-15T02:31:45.000000000",1019,46946.74]
["2019-07-14T19:31:45.000000000","2019-07-15T02:31:45.000000000",1018,474537.5]
["2019-07-14T19:32:00.000000000","2019-07-15T02:32:00.000000000",1017,474000.0]
["2019-07-14T19:32:00.000000000","2019-07-15T02:32:00.000000000",1020,2804129.0]
["2019-07-14T19:32:00.000000000","2019-07-15T02:32:00.000000000",1133,949.4375]
["2019-07-14T19:32:15.000000000","2019-07-15T02:32:15.000000000",1022,0.0]
["2019-07-14T19:32:15.000000000","2019-07-15T02:32:15.000000000",1130,769387100.5685]
["2019-07-14T19:32:30.000000000","2019-07-15T02:32:30.000000000",1021,274.3565]
["2019-07-14T19:32:30.000000000","2019-07-15T02:32:30.000000000",1016,475300.0]
["2019-07-14T19:32:45.000000000","2019-07-15T02:32:45.000000000",1019,46746.78999999999]
["2019-07-14T19:32:45.000000000","2019-07-15T02:32:45.000000000",1018,474608.3]
["2019-07-14T19:33:00.000000000","2019-07-15T02:33:00.000000000",1017,474000.0]
["2019-07-14T19:33:00.000000000","2019-07-15T02:33:00.000000000",1020,2804129.0]
["2019-07-14T19:33:00.000000000","2019-07-15T02:33:00.000000000",1133,948.3083]
["2019-07-14T19:33:15.000000000","2019-07-15T02:33:15.000000000",1022,0.01555518]
["2019-07-14T19:33:15.000000000","2019-07-15T02:33:15.000000000",1130,769760890.9642]
["2019-07-14T19:33:30.000000000","2019-07-15T02:33:30.000000000",1021,274.5253]
["2019-07-14T19:33:30.000000000","2019-07-15T02:33:30.000000000",1016,475500.0]
["2019-07-14T19:33:45.000000000","2019-07-15T02:33:45.000000000",1019,46400.149999999994]
["2019-07-14T19:33:45.000000000","2019-07-15T02:33:45.000000000",1018,474408.3]
["2019-07-14T19:34:00.000000000","2019-07-15T02:34:00.000000000",1017,474000.0]
["2019-07-14T19:34:00.000000000","2019-07-15T02:34:00.000000000",1020,2804129.0]
["2019-07-14T19:34:00.000000000","2019-07-15T02:34:00.000000000",1133,948.3292]
["2019-07-14T19:34:15.000000000","2019-07-15T02:34:15.000000000",1022,0.03111036]
["2019-07-14T19:34:15.000000000","2019-07-15T02:34:15.000000000",1130,769548898.8118]
["2019-07-14T19:34:30.000000000","2019-07-15T02:34:30.000000000",1021,274.3077]
["2019-07-14T19:34:30.000000000","2019-07-15T02:34:30.000000000",1016,475400.0]
["2019-07-14T19:34:45.000000000","2019-07-15T02:34:45.000000000",1019,46146.810000000005]
["2019-07-14T19:34:45.000000000","2019-07-15T02:34:45.000000000",1018,474608.3]
["2019-07-14T19:35:00.000000000","2019-07-15T02:35:00.000000000",1017,474000.0]
["2019-07-14T19:35:00.000000000","2019-07-15T02:35:00.000000000",1020,2804129.0]
["2019-07-14T19:35:00.000000000","2019-07-15T02:35:00.000000000",1133,948.2625]
["2019-07-14T19:35:15.000000000","2019-07-15T02:35:15.000000000",1022,0.01777735]
["2019-07-14T19:35:15.000000000","2019-07-15T02:35:15.000000000",1130,769667513.4685]
["2019-07-14T19:35:30.000000000","2019-07-15T02:35:30.000000000",1021,274.4565]
["2019-07-14T19:35:30.000000000","2019-07-15T02:35:30.000000000",1016,475300.0]
["2019-07-14T19:35:45.000000000","2019-07-15T02:35:45.000000000",1019,45846.76]
["2019-07-14T19:35:45.000000000","2019-07-15T02:35:45.000000000",1018,474329.2]
["2019-07-14T19:36:00.000000000","2019-07-15T02:36:00.000000000",1017,474000.0]
["2019-07-14T19:36:00.000000000","2019-07-15T02:36:00.000000000",1020,2804129.0]
["2019-07-14T19:36:00.000000000","2019-07-15T02:36:00.000000000",1133,948.1979]
["2019-07-14T19:36:15.000000000","2019-07-15T02:36:15.000000000",1022,0.0]
["2019-07-14T19:36:15.000000000","2019-07-15T02:36:15.000000000",1130,769430844.9809]
["2019-07-14T19:36:30.000000000","2019-07-15T02:36:30.000000000",1021,274.3744]
["2019-07-14T19:36:30.000000000","2019-07-15T02:36:30.000000000",1016,475600.0]
["2019-07-14T19:36:45.000000000","2019-07-15T02:36:45.000000000",1019,45546.71]
["2019-07-14T19:36:45.000000000","2019-07-15T02:36:45.000000000",1018,474316.7]
["2019-07-14T19:37:00.000000000","2019-07-15T02:37:00.000000000",1017,474000.0]
["2019-07-14T19:37:00.000000000","2019-07-15T02:37:00.000000000",1020,2804129.0]
["2019-07-14T19:37:00.000000000","2019-07-15T02:37:00.000000000",1133,948.2604]
["2019-07-14T19:37:15.000000000","2019-07-15T02:37:15.000000000",1022,0.03333253]
["2019-07-14T19:37:15.000000000","2019-07-15T02:37:15.000000000",1130,769747991.9708]
["2019-07-14T19:37:30.000000000","2019-07-15T02:37:30.000000000",1021,274.5475]
["2019-07-14T19:37:30.000000000","2019-07-15T02:37:30.000000000",1016,475700.0]
["2019-07-14T19:37:45.000000000","2019-07-15T02:37:45.000000000",1019,45246.78999999999]
["2019-07-14T19:37:45.000000000","2019-07-15T02:37:45.000000000",1018,474429.19999999995]
["2019-07-14T19:38:00.000000000","2019-07-15T02:38:00.000000000",1017,474000.0]
["2019-07-14T19:38:00.000000000","2019-07-15T02:38:00.000000000",1020,2804129.0]
["2019-07-14T19:38:00.000000000","2019-07-15T02:38:00.000000000",1133,948.5979]
["2019-07-14T19:38:15.000000000","2019-07-15T02:38:15.000000000",1022,0.06666507]
["2019-07-14T19:38:15.000000000","2019-07-15T02:38:15.000000000",1130,770271242.4422]
["2019-07-14T19:38:30.000000000","2019-07-15T02:38:30.000000000",1021,274.5852]
["2019-07-14T19:38:30.000000000","2019-07-15T02:38:30.000000000",1016,475500.0]
["2019-07-14T19:38:45.000000000","2019-07-15T02:38:45.000000000",1019,44946.74]
["2019-07-14T19:38:45.000000000","2019-07-15T02:38:45.000000000",1018,474137.5]
["2019-07-14T19:39:00.000000000","2019-07-15T02:39:00.000000000",1017,474000.0]
["2019-07-14T19:39:00.000000000","2019-07-15T02:39:00.000000000",1020,2804129.0]
["2019-07-14T19:39:00.000000000","2019-07-15T02:39:00.000000000",1133,948.1542]
["2019-07-14T19:39:15.000000000","2019-07-15T02:39:15.000000000",1022,0.0]
["2019-07-14T19:39:15.000000000","2019-07-15T02:39:15.000000000",1130,769573855.5599]
["2019-07-14T19:39:30.000000000","2019-07-15T02:39:30.000000000",1021,274.4408]
["2019-07-14T19:39:30.000000000","2019-07-15T02:39:30.000000000",1016,475600.0]
["2019-07-14T19:39:45.000000000","2019-07-15T02:39:45.000000000",1019,44700.200000000004]
["2019-07-14T19:39:45.000000000","2019-07-15T02:39:45.000000000",1018,474160.39999999997]
["2019-07-14T19:40:00.000000000","2019-07-15T02:40:00.000000000",1017,474000.0]
["2019-07-14T19:40:00.000000000","2019-07-15T02:40:00.000000000",1020,2804129.0]
["2019-07-14T19:40:00.000000000","2019-07-15T02:40:00.000000000",1133,948.3]
["2019-07-14T19:40:15.000000000","2019-07-15T02:40:15.000000000",1022,0.03333253]
["2019-07-14T19:40:15.000000000","2019-07-15T02:40:15.000000000",1130,770090656.5346]
["2019-07-14T19:40:30.000000000","2019-07-15T02:40:30.000000000",1021,274.6584]
["2019-07-14T19:40:30.000000000","2019-07-15T02:40:30.000000000",1016,475400.0]
["2019-07-14T19:40:45.000000000","2019-07-15T02:40:45.000000000",1019,44446.74]
["2019-07-14T19:40:45.000000000","2019-07-15T02:40:45.000000000",1018,474472.89999999997]
["2019-07-14T19:41:00.000000000","2019-07-15T02:41:00.000000000",1017,474000.0]
["2019-07-14T19:41:00.000000000","2019-07-15T02:41:00.000000000",1020,2804129.0]
["2019-07-14T19:41:00.000000000","2019-07-15T02:41:00.000000000",1133,948.3375]
["2019-07-14T19:41:15.000000000","2019-07-15T02:41:15.000000000",1022,0.0]
["2019-07-14T19:41:15.000000000","2019-07-15T02:41:15.000000000",1130,769698358.8875]
["2019-07-14T19:41:30.000000000","2019-07-15T02:41:30.000000000",1021,274.4431]
["2019-07-14T19:41:30.000000000","2019-07-15T02:41:30.000000000",1016,475500.0]
["2019-07-14T19:41:45.000000000","2019-07-15T02:41:45.000000000",1019,44300.049999999996]
["2019-07-14T19:41:45.000000000","2019-07-15T02:41:45.000000000",1018,474306.2]
["2019-07-14T19:42:00.000000000","2019-07-15T02:42:00.000000000",1017,474000.0]
["2019-07-14T19:42:00.000000000","2019-07-15T02:42:00.000000000",1020,2804129.0]
["2019-07-14T19:42:00.000000000","2019-07-15T02:42:00.000000000",1133,948.1896]
["2019-07-14T19:42:15.000000000","2019-07-15T02:42:15.000000000",1022,0.0355547]
["2019-07-14T19:42:15.000000000","2019-07-15T02:42:15.000000000",1130,769766779.6351]
["2019-07-14T19:42:30.000000000","2019-07-15T02:42:30.000000000",1021,274.5585]
["2019-07-14T19:42:30.000000000","2019-07-15T02:42:30.000000000",1016,475300.0]
["2019-07-14T19:42:45.000000000","2019-07-15T02:42:45.000000000",1019,43946.74]
["2019-07-14T19:42:45.000000000","2019-07-15T02:42:45.000000000",1018,474250.0]
["2019-07-14T19:43:00.000000000","2019-07-15T02:43:00.000000000",1017,474000.0]
["2019-07-14T19:43:00.000000000","2019-07-15T02:43:00.000000000",1020,2804129.0]
["2019-07-14T19:43:00.000000000","2019-07-15T02:43:00.000000000",1133,948.2042]
["2019-07-14T19:43:15.000000000","2019-07-15T02:43:15.000000000",1022,0.05110988]
["2019-07-14T19:43:15.000000000","2019-07-15T02:43:15.000000000",1130,769480478.0642]
["2019-07-14T19:43:30.000000000","2019-07-15T02:43:30.000000000",1021,274.3898]
["2019-07-14T19:43:30.000000000","2019-07-15T02:43:30.000000000",1016,475300.0]
["2019-07-14T19:43:45.000000000","2019-07-15T02:43:45.000000000",1019,43746.78999999999]
["2019-07-14T19:43:45.000000000","2019-07-15T02:43:45.000000000",1018,475487.5]
["2019-07-14T19:44:00.000000000","2019-07-15T02:44:00.000000000",1017,474000.0]
["2019-07-14T19:44:00.000000000","2019-07-15T02:44:00.000000000",1020,2804129.0]
["2019-07-14T19:44:00.000000000","2019-07-15T02:44:00.000000000",1133,948.5396]
["2019-07-14T19:44:15.000000000","2019-07-15T02:44:15.000000000",1022,0.01555518]
["2019-07-14T19:44:15.000000000","2019-07-15T02:44:15.000000000",1130,769051165.9143]
["2019-07-14T19:44:30.000000000","2019-07-15T02:44:30.000000000",1021,274.2433]
["2019-07-14T19:44:30.000000000","2019-07-15T02:44:30.000000000",1016,474600.0]
["2019-07-14T19:44:45.000000000","2019-07-15T02:44:45.000000000",1019,43500.0]
["2019-07-14T19:44:45.000000000","2019-07-15T02:44:45.000000000",1018,475781.3]
["2019-07-14T19:45:00.000000000","2019-07-15T02:45:00.000000000",1017,474000.0]
["2019-07-14T19:45:00.000000000","2019-07-15T02:45:00.000000000",1020,2804129.0]
["2019-07-14T19:45:00.000000000","2019-07-15T02:45:00.000000000",1133,949.9292]
["2019-07-14T19:45:15.000000000","2019-07-15T02:45:15.000000000",1022,0.04888771]
["2019-07-14T19:45:15.000000000","2019-07-15T02:45:15.000000000",1130,769001252.4181]
["2019-07-14T19:45:30.000000000","2019-07-15T02:45:30.000000000",1021,274.2633]
["2019-07-14T19:45:30.000000000","2019-07-15T02:45:30.000000000",1016,475000.0]
["2019-07-14T19:45:45.000000000","2019-07-15T02:45:45.000000000",1019,43246.78999999999]
["2019-07-14T19:45:45.000000000","2019-07-15T02:45:45.000000000",1018,475168.8]
["2019-07-14T19:46:00.000000000","2019-07-15T02:46:00.000000000",1017,474000.0]
["2019-07-14T19:46:00.000000000","2019-07-15T02:46:00.000000000",1020,2804129.0]
["2019-07-14T19:46:00.000000000","2019-07-15T02:46:00.000000000",1133,949.7771]
["2019-07-14T19:46:15.000000000","2019-07-15T02:46:15.000000000",1022,0.0]
["2019-07-14T19:46:15.000000000","2019-07-15T02:46:15.000000000",1130,768951338.9219]
["2019-07-14T19:46:30.000000000","2019-07-15T02:46:30.000000000",1021,274.159]
["2019-07-14T19:46:30.000000000","2019-07-15T02:46:30.000000000",1016,474900.0]
["2019-07-14T19:46:45.000000000","2019-07-15T02:46:45.000000000",1019,43000.0]
["2019-07-14T19:46:45.000000000","2019-07-15T02:46:45.000000000",1018,475585.39999999997]
["2019-07-14T19:47:00.000000000","2019-07-15T02:47:00.000000000",1017,474000.0]
["2019-07-14T19:47:00.000000000","2019-07-15T02:47:00.000000000",1020,2804129.0]
["2019-07-14T19:47:00.000000000","2019-07-15T02:47:00.000000000",1133,948.5292]
["2019-07-14T19:47:15.000000000","2019-07-15T02:47:15.000000000",1022,0.03111036]
["2019-07-14T19:47:15.000000000","2019-07-15T02:47:15.000000000",1130,768901705.8386]
["2019-07-14T19:47:30.000000000","2019-07-15T02:47:30.000000000",1021,274.3055]
["2019-07-14T19:47:30.000000000","2019-07-15T02:47:30.000000000",1016,474900.0]
["2019-07-14T19:47:45.000000000","2019-07-15T02:47:45.000000000",1019,42900.149999999994]
["2019-07-14T19:47:45.000000000","2019-07-15T02:47:45.000000000",1018,474033.3]
["2019-07-14T19:48:00.000000000","2019-07-15T02:48:00.000000000",1017,474000.0]
["2019-07-14T19:48:00.000000000","2019-07-15T02:48:00.000000000",1020,2804129.0]
["2019-07-14T19:48:00.000000000","2019-07-15T02:48:00.000000000",1133,949.4208]
["2019-07-14T19:48:15.000000000","2019-07-15T02:48:15.000000000",1022,0.05110988]
["2019-07-14T19:48:15.000000000","2019-07-15T02:48:15.000000000",1130,769200345.5771]
["2019-07-14T19:48:30.000000000","2019-07-15T02:48:30.000000000",1021,274.1834]
["2019-07-14T19:48:30.000000000","2019-07-15T02:48:30.000000000",1016,475200.0]
["2019-07-14T19:48:45.000000000","2019-07-15T02:48:45.000000000",1019,42600.1]
["2019-07-14T19:48:45.000000000","2019-07-15T02:48:45.000000000",1018,475904.2]
["2019-07-14T19:49:00.000000000","2019-07-15T02:49:00.000000000",1017,474000.0]
["2019-07-14T19:49:00.000000000","2019-07-15T02:49:00.000000000",1020,2804129.0]
["2019-07-14T19:49:00.000000000","2019-07-15T02:49:00.000000000",1133,949.6167]
["2019-07-14T19:49:15.000000000","2019-07-15T02:49:15.000000000",1022,0.0355547]
["2019-07-14T19:49:15.000000000","2019-07-15T02:49:15.000000000",1130,768845623.2586]
["2019-07-14T19:49:30.000000000","2019-07-15T02:49:30.000000000",1021,274.0946]
["2019-07-14T19:49:30.000000000","2019-07-15T02:49:30.000000000",1016,475100.0]
["2019-07-14T19:49:45.000000000","2019-07-15T02:49:45.000000000",1019,42500.0]
["2019-07-14T19:49:45.000000000","2019-07-15T02:49:45.000000000",1018,475960.39999999997]
["2019-07-14T19:50:00.000000000","2019-07-15T02:50:00.000000000",1017,474000.0]
["2019-07-14T19:50:00.000000000","2019-07-15T02:50:00.000000000",1020,2804129.0]
["2019-07-14T19:50:00.000000000","2019-07-15T02:50:00.000000000",1133,949.9688]
["2019-07-14T19:50:15.000000000","2019-07-15T02:50:15.000000000",1022,0.01555518]
["2019-07-14T19:50:15.000000000","2019-07-15T02:50:15.000000000",1130,768895536.7548]
["2019-07-14T19:50:30.000000000","2019-07-15T02:50:30.000000000",1021,274.1101]
["2019-07-14T19:50:30.000000000","2019-07-15T02:50:30.000000000",1016,475000.0]
["2019-07-14T19:50:45.000000000","2019-07-15T02:50:45.000000000",1019,42246.78999999999]
["2019-07-14T19:50:45.000000000","2019-07-15T02:50:45.000000000",1018,475937.5]
["2019-07-14T19:51:00.000000000","2019-07-15T02:51:00.000000000",1017,474000.0]
["2019-07-14T19:51:00.000000000","2019-07-15T02:51:00.000000000",1020,2804129.0]
["2019-07-14T19:51:00.000000000","2019-07-15T02:51:00.000000000",1133,949.7542]
["2019-07-14T19:51:15.000000000","2019-07-15T02:51:15.000000000",1022,0.03333253]
["2019-07-14T19:51:15.000000000","2019-07-15T02:51:15.000000000",1130,768901705.8386]
["2019-07-14T19:51:30.000000000","2019-07-15T02:51:30.000000000",1021,274.0369]
["2019-07-14T19:51:30.000000000","2019-07-15T02:51:30.000000000",1016,475200.0]
["2019-07-14T19:51:45.000000000","2019-07-15T02:51:45.000000000",1019,42000.0]
["2019-07-14T19:51:45.000000000","2019-07-15T02:51:45.000000000",1018,475506.3]
["2019-07-14T19:52:00.000000000","2019-07-15T02:52:00.000000000",1017,474000.0]
["2019-07-14T19:52:00.000000000","2019-07-15T02:52:00.000000000",1020,2804129.0]
["2019-07-14T19:52:00.000000000","2019-07-15T02:52:00.000000000",1133,949.6354]
["2019-07-14T19:52:15.000000000","2019-07-15T02:52:15.000000000",1022,0.0]
["2019-07-14T19:52:15.000000000","2019-07-15T02:52:15.000000000",1130,768789540.6786]
["2019-07-14T19:52:30.000000000","2019-07-15T02:52:30.000000000",1021,274.1545]
["2019-07-14T19:52:30.000000000","2019-07-15T02:52:30.000000000",1016,474700.0]
["2019-07-14T19:52:45.000000000","2019-07-15T02:52:45.000000000",1019,41800.049999999996]
["2019-07-14T19:52:45.000000000","2019-07-15T02:52:45.000000000",1018,475893.7]
["2019-07-14T19:53:00.000000000","2019-07-15T02:53:00.000000000",1017,474000.0]
["2019-07-14T19:53:00.000000000","2019-07-15T02:53:00.000000000",1020,2804129.0]
["2019-07-14T19:53:00.000000000","2019-07-15T02:53:00.000000000",1133,949.8083]
["2019-07-14T19:53:15.000000000","2019-07-15T02:53:15.000000000",1022,0.03333253]
["2019-07-14T19:53:15.000000000","2019-07-15T02:53:15.000000000",1130,768403692.5282]
["2019-07-14T19:53:30.000000000","2019-07-15T02:53:30.000000000",1021,274.1323]
["2019-07-14T19:53:30.000000000","2019-07-15T02:53:30.000000000",1016,474900.0]
["2019-07-14T19:53:45.000000000","2019-07-15T02:53:45.000000000",1019,41640.02]
["2019-07-14T19:53:45.000000000","2019-07-15T02:53:45.000000000",1018,474627.1]
["2019-07-14T19:54:00.000000000","2019-07-15T02:54:00.000000000",1017,474000.0]
["2019-07-14T19:54:00.000000000","2019-07-15T02:54:00.000000000",1020,2804129.0]
["2019-07-14T19:54:00.000000000","2019-07-15T02:54:00.000000000",1133,948.1271]
["2019-07-14T19:54:15.000000000","2019-07-15T02:54:15.000000000",1022,0.0355547]
["2019-07-14T19:54:15.000000000","2019-07-15T02:54:15.000000000",1130,769331298.4014]
["2019-07-14T19:54:30.000000000","2019-07-15T02:54:30.000000000",1021,274.3432]
["2019-07-14T19:54:30.000000000","2019-07-15T02:54:30.000000000",1016,475200.0]
["2019-07-14T19:54:45.000000000","2019-07-15T02:54:45.000000000",1019,41346.76]
["2019-07-14T19:54:45.000000000","2019-07-15T02:54:45.000000000",1018,474150.0]
["2019-07-14T19:55:00.000000000","2019-07-15T02:55:00.000000000",1017,474000.0]
["2019-07-14T19:55:00.000000000","2019-07-15T02:55:00.000000000",1020,2804129.0]
["2019-07-14T19:55:00.000000000","2019-07-15T02:55:00.000000000",1133,949.4771]
["2019-07-14T19:55:15.000000000","2019-07-15T02:55:15.000000000",1022,0.03333253]
["2019-07-14T19:55:15.000000000","2019-07-15T02:55:15.000000000",1130,769244089.9895]
["2019-07-14T19:55:30.000000000","2019-07-15T02:55:30.000000000",1021,274.3432]
["2019-07-14T19:55:30.000000000","2019-07-15T02:55:30.000000000",1016,475100.0]
["2019-07-14T19:55:45.000000000","2019-07-15T02:55:45.000000000",1019,41200.200000000004]
["2019-07-14T19:55:45.000000000","2019-07-15T02:55:45.000000000",1018,474577.1]
["2019-07-14T19:56:00.000000000","2019-07-15T02:56:00.000000000",1017,474000.0]
["2019-07-14T19:56:00.000000000","2019-07-15T02:56:00.000000000",1020,2804129.0]
["2019-07-14T19:56:00.000000000","2019-07-15T02:56:00.000000000",1133,949.3771]
["2019-07-14T19:56:15.000000000","2019-07-15T02:56:15.000000000",1022,0.03111036]
["2019-07-14T19:56:15.000000000","2019-07-15T02:56:15.000000000",1130,769281384.9052]
["2019-07-14T19:56:30.000000000","2019-07-15T02:56:30.000000000",1021,274.4165]
["2019-07-14T19:56:30.000000000","2019-07-15T02:56:30.000000000",1016,475200.0]
["2019-07-14T19:56:45.000000000","2019-07-15T02:56:45.000000000",1019,40946.74]
["2019-07-14T19:56:45.000000000","2019-07-15T02:56:45.000000000",1018,475837.5]
["2019-07-14T19:57:00.000000000","2019-07-15T02:57:00.000000000",1017,474000.0]
["2019-07-14T19:57:00.000000000","2019-07-15T02:57:00.000000000",1020,2804129.0]
["2019-07-14T19:57:00.000000000","2019-07-15T02:57:00.000000000",1133,949.7896]
["2019-07-14T19:57:15.000000000","2019-07-15T02:57:15.000000000",1022,0.04888771]
["2019-07-14T19:57:15.000000000","2019-07-15T02:57:15.000000000",1130,769200345.5771]
["2019-07-14T19:57:30.000000000","2019-07-15T02:57:30.000000000",1021,274.3255]
["2019-07-14T19:57:30.000000000","2019-07-15T02:57:30.000000000",1016,475400.0]
["2019-07-14T19:57:45.000000000","2019-07-15T02:57:45.000000000",1019,40900.149999999994]
["2019-07-14T19:57:45.000000000","2019-07-15T02:57:45.000000000",1018,475308.3]
["2019-07-14T19:58:00.000000000","2019-07-15T02:58:00.000000000",1017,474000.0]
["2019-07-14T19:58:00.000000000","2019-07-15T02:58:00.000000000",1020,2804129.0]
["2019-07-14T19:58:00.000000000","2019-07-15T02:58:00.000000000",1133,949.8188]
["2019-07-14T19:58:15.000000000","2019-07-15T02:58:15.000000000",1022,0.01777735]
["2019-07-14T19:58:15.000000000","2019-07-15T02:58:15.000000000",1130,769144262.9971]
["2019-07-14T19:58:30.000000000","2019-07-15T02:58:30.000000000",1021,274.2944]
["2019-07-14T19:58:30.000000000","2019-07-15T02:58:30.000000000",1016,475200.0]
["2019-07-14T19:58:45.000000000","2019-07-15T02:58:45.000000000",1019,40646.810000000005]
["2019-07-14T19:58:45.000000000","2019-07-15T02:58:45.000000000",1018,474708.3]
["2019-07-14T19:59:00.000000000","2019-07-15T02:59:00.000000000",1017,474000.0]
["2019-07-14T19:59:00.000000000","2019-07-15T02:59:00.000000000",1020,2804129.0]
["2019-07-14T19:59:00.000000000","2019-07-15T02:59:00.000000000",1133,948.1125]
["2019-07-14T19:59:15.000000000","2019-07-15T02:59:15.000000000",1022,0.05110988]
["2019-07-14T19:59:15.000000000","2019-07-15T02:59:15.000000000",1130,769536560.6442]
["2019-07-14T19:59:30.000000000","2019-07-15T02:59:30.000000000",1021,274.492]
["2019-07-14T19:59:30.000000000","2019-07-15T02:59:30.000000000",1016,475400.0]
["2019-07-14T19:59:45.000000000","2019-07-15T02:59:45.000000000",1019,40446.74]
["2019-07-14T19:59:45.000000000","2019-07-15T02:59:45.000000000",1018,474022.89999999997]
["2019-07-14T20:00:00.000000000","2019-07-15T03:00:00.000000000",1017,474000.0]
["2019-07-14T20:00:00.000000000","2019-07-15T03:00:00.000000000",1020,2804129.0]
["2019-07-14T20:00:00.000000000","2019-07-15T03:00:00.000000000",1133,948.1688]
["2019-07-14T20:00:15.000000000","2019-07-15T03:00:15.000000000",1022,0.0]
["2019-07-14T20:00:15.000000000","2019-07-15T03:00:15.000000000",1130,769430844.9809]
["2019-07-14T20:00:30.000000000","2019-07-15T03:00:30.000000000",1021,274.3921]
["2019-07-14T20:00:30.000000000","2019-07-15T03:00:30.000000000",1016,475300.0]
["2019-07-14T20:00:45.000000000","2019-07-15T03:00:45.000000000",1019,40300.049999999996]
["2019-07-14T20:00:45.000000000","2019-07-15T03:00:45.000000000",1018,474302.1]
["2019-07-14T20:01:00.000000000","2019-07-15T03:01:00.000000000",1017,474000.0]
["2019-07-14T20:01:00.000000000","2019-07-15T03:01:00.000000000",1020,2804129.0]
["2019-07-14T20:01:00.000000000","2019-07-15T03:01:00.000000000",1133,948.4125]
["2019-07-14T20:01:15.000000000","2019-07-15T03:01:15.000000000",1022,0.0]
["2019-07-14T20:01:15.000000000","2019-07-15T03:01:15.000000000",1130,769710977.468]
["2019-07-14T20:01:30.000000000","2019-07-15T03:01:30.000000000",1021,274.5807]
["2019-07-14T20:01:30.000000000","2019-07-15T03:01:30.000000000",1016,475700.0]
["2019-07-14T20:01:45.000000000","2019-07-15T03:01:45.000000000",1019,40200.200000000004]
["2019-07-14T20:01:45.000000000","2019-07-15T03:01:45.000000000",1018,474464.60000000003]
["2019-07-14T20:02:00.000000000","2019-07-15T03:02:00.000000000",1017,474000.0]
["2019-07-14T20:02:00.000000000","2019-07-15T03:02:00.000000000",1020,2804129.0]
["2019-07-14T20:02:00.000000000","2019-07-15T03:02:00.000000000",1133,948.475]
["2019-07-14T20:02:15.000000000","2019-07-15T03:02:15.000000000",1022,0.03111036]
["2019-07-14T20:02:15.000000000","2019-07-15T03:02:15.000000000",1130,770053361.6189]
["2019-07-14T20:02:30.000000000","2019-07-15T03:02:30.000000000",1021,274.603]
["2019-07-14T20:02:30.000000000","2019-07-15T03:02:30.000000000",1016,475700.0]
["2019-07-14T20:02:45.000000000","2019-07-15T03:02:45.000000000",1019,39846.76]
["2019-07-14T20:02:45.000000000","2019-07-15T03:02:45.000000000",1018,476333.3]
["2019-07-14T20:03:00.000000000","2019-07-15T03:03:00.000000000",1017,474000.0]
["2019-07-14T20:03:00.000000000","2019-07-15T03:03:00.000000000",1020,2804129.0]
["2019-07-14T20:03:00.000000000","2019-07-15T03:03:00.000000000",1133,951.1604]
["2019-07-14T20:03:15.000000000","2019-07-15T03:03:15.000000000",1022,0.08222024]
["2019-07-14T20:03:15.000000000","2019-07-15T03:03:15.000000000",1130,771086683.1554]
["2019-07-14T20:03:30.000000000","2019-07-15T03:03:30.000000000",1021,275.0204]
["2019-07-14T20:03:30.000000000","2019-07-15T03:03:30.000000000",1016,476400.0]
["2019-07-14T20:03:45.000000000","2019-07-15T03:03:45.000000000",1019,39800.049999999996]
["2019-07-14T20:03:45.000000000","2019-07-15T03:03:45.000000000",1018,477072.9]
["2019-07-14T20:04:00.000000000","2019-07-15T03:04:00.000000000",1017,474266.7]
["2019-07-14T20:04:00.000000000","2019-07-15T03:04:00.000000000",1020,2804129.0]
["2019-07-14T20:04:00.000000000","2019-07-15T03:04:00.000000000",1133,951.4125]
["2019-07-14T20:04:15.000000000","2019-07-15T03:04:15.000000000",1022,0.01777735]
["2019-07-14T20:04:15.000000000","2019-07-15T03:04:15.000000000",1130,770924604.4992]
["2019-07-14T20:04:30.000000000","2019-07-15T03:04:30.000000000",1021,274.9782]
["2019-07-14T20:04:30.000000000","2019-07-15T03:04:30.000000000",1016,476500.0]
["2019-07-14T20:04:45.000000000","2019-07-15T03:04:45.000000000",1019,39646.810000000005]
["2019-07-14T20:04:45.000000000","2019-07-15T03:04:45.000000000",1018,477208.3]
["2019-07-14T20:05:00.000000000","2019-07-15T03:05:00.000000000",1017,476000.0]
["2019-07-14T20:05:00.000000000","2019-07-15T03:05:00.000000000",1020,2804129.0]
["2019-07-14T20:05:00.000000000","2019-07-15T03:05:00.000000000",1133,953.2958]
["2019-07-14T20:05:15.000000000","2019-07-15T03:05:15.000000000",1022,0.06666507]
["2019-07-14T20:05:15.000000000","2019-07-15T03:05:15.000000000",1130,771261099.9792]
["2019-07-14T20:05:30.000000000","2019-07-15T03:05:30.000000000",1021,275.0381]
["2019-07-14T20:05:30.000000000","2019-07-15T03:05:30.000000000",1016,476700.0]
["2019-07-14T20:05:45.000000000","2019-07-15T03:05:45.000000000",1019,39446.74]
["2019-07-14T20:05:45.000000000","2019-07-15T03:05:45.000000000",1018,477343.8]
["2019-07-14T20:06:00.000000000","2019-07-15T03:06:00.000000000",1017,476000.0]
["2019-07-14T20:06:00.000000000","2019-07-15T03:06:00.000000000",1020,2804129.0]
["2019-07-14T20:06:00.000000000","2019-07-15T03:06:00.000000000",1133,953.4479]
["2019-07-14T20:06:15.000000000","2019-07-15T03:06:15.000000000",1022,0.04666555]
["2019-07-14T20:06:15.000000000","2019-07-15T03:06:15.000000000",1130,771590865.5496]
["2019-07-14T20:06:30.000000000","2019-07-15T03:06:30.000000000",1021,275.1535]
["2019-07-14T20:06:30.000000000","2019-07-15T03:06:30.000000000",1016,476500.0]
["2019-07-14T20:06:45.000000000","2019-07-15T03:06:45.000000000",1019,39300.049999999996]
["2019-07-14T20:06:45.000000000","2019-07-15T03:06:45.000000000",1018,477270.8]
["2019-07-14T20:07:00.000000000","2019-07-15T03:07:00.000000000",1017,476000.0]
["2019-07-14T20:07:00.000000000","2019-07-15T03:07:00.000000000",1020,2804129.0]
["2019-07-14T20:07:00.000000000","2019-07-15T03:07:00.000000000",1133,953.3583]
["2019-07-14T20:07:15.000000000","2019-07-15T03:07:15.000000000",1022,0.06666507]
["2019-07-14T20:07:15.000000000","2019-07-15T03:07:15.000000000",1130,771565908.8015]
["2019-07-14T20:07:30.000000000","2019-07-15T03:07:30.000000000",1021,275.1801]
["2019-07-14T20:07:30.000000000","2019-07-15T03:07:30.000000000",1016,476500.0]
["2019-07-14T20:07:45.000000000","2019-07-15T03:07:45.000000000",1019,39200.200000000004]
["2019-07-14T20:07:45.000000000","2019-07-15T03:07:45.000000000",1018,477027.10000000003]
["2019-07-14T20:08:00.000000000","2019-07-15T03:08:00.000000000",1017,474000.0]
["2019-07-14T20:08:00.000000000","2019-07-15T03:08:00.000000000",1020,2804129.0]
["2019-07-14T20:08:00.000000000","2019-07-15T03:08:00.000000000",1133,950.9]
["2019-07-14T20:08:15.000000000","2019-07-15T03:08:15.000000000",1022,0.01777735]
["2019-07-14T20:08:15.000000000","2019-07-15T03:08:15.000000000",1130,771011812.9111]
["2019-07-14T20:08:30.000000000","2019-07-15T03:08:30.000000000",1021,274.8893]
["2019-07-14T20:08:30.000000000","2019-07-15T03:08:30.000000000",1016,476100.0]
["2019-07-14T20:08:45.000000000","2019-07-15T03:08:45.000000000",1019,39000.0]
["2019-07-14T20:08:45.000000000","2019-07-15T03:08:45.000000000",1018,476814.6]
["2019-07-14T20:09:00.000000000","2019-07-15T03:09:00.000000000",1017,474000.0]
["2019-07-14T20:09:00.000000000","2019-07-15T03:09:00.000000000",1020,2804129.0]
["2019-07-14T20:09:00.000000000","2019-07-15T03:09:00.000000000",1133,950.9188]
["2019-07-14T20:09:15.000000000","2019-07-15T03:09:15.000000000",1022,0.04888771]
["2019-07-14T20:09:15.000000000","2019-07-15T03:09:15.000000000",1130,770420702.5179]
["2019-07-14T20:09:30.000000000","2019-07-15T03:09:30.000000000",1021,274.7206]
["2019-07-14T20:09:30.000000000","2019-07-15T03:09:30.000000000",1016,475800.0]
["2019-07-14T20:09:45.000000000","2019-07-15T03:09:45.000000000",1019,38846.76]
["2019-07-14T20:09:45.000000000","2019-07-15T03:09:45.000000000",1018,476758.30000000005]
["2019-07-14T20:10:00.000000000","2019-07-15T03:10:00.000000000",1017,474000.0]
["2019-07-14T20:10:00.000000000","2019-07-15T03:10:00.000000000",1020,2804129.0]
["2019-07-14T20:10:00.000000000","2019-07-15T03:10:00.000000000",1133,950.9104]
["2019-07-14T20:10:15.000000000","2019-07-15T03:10:15.000000000",1022,0.03333253]
["2019-07-14T20:10:15.000000000","2019-07-15T03:10:15.000000000",1130,771205017.3992]
["2019-07-14T20:10:30.000000000","2019-07-15T03:10:30.000000000",1021,274.9005]
["2019-07-14T20:10:30.000000000","2019-07-15T03:10:30.000000000",1016,475600.0]
["2019-07-14T20:10:45.000000000","2019-07-15T03:10:45.000000000",1019,38700.200000000004]
["2019-07-14T20:10:45.000000000","2019-07-15T03:10:45.000000000",1018,474483.3]
["2019-07-14T20:11:00.000000000","2019-07-15T03:11:00.000000000",1017,474000.0]
["2019-07-14T20:11:00.000000000","2019-07-15T03:11:00.000000000",1020,2804129.0]
["2019-07-14T20:11:00.000000000","2019-07-15T03:11:00.000000000",1133,948.4083]
["2019-07-14T20:11:15.000000000","2019-07-15T03:11:15.000000000",1022,0.0]
["2019-07-14T20:11:15.000000000","2019-07-15T03:11:15.000000000",1130,770127951.4503]
["2019-07-14T20:11:30.000000000","2019-07-15T03:11:30.000000000",1021,274.6785]
["2019-07-14T20:11:30.000000000","2019-07-15T03:11:30.000000000",1016,475700.0]
["2019-07-14T20:11:45.000000000","2019-07-15T03:11:45.000000000",1019,38546.71]
["2019-07-14T20:11:45.000000000","2019-07-15T03:11:45.000000000",1018,474641.7]
["2019-07-14T20:12:00.000000000","2019-07-15T03:12:00.000000000",1017,474000.0]
["2019-07-14T20:12:00.000000000","2019-07-15T03:12:00.000000000",1020,2804129.0]
["2019-07-14T20:12:00.000000000","2019-07-15T03:12:00.000000000",1133,950.1146]
["2019-07-14T20:12:15.000000000","2019-07-15T03:12:15.000000000",1022,0.03333253]
["2019-07-14T20:12:15.000000000","2019-07-15T03:12:15.000000000",1130,770177584.5336]
["2019-07-14T20:12:30.000000000","2019-07-15T03:12:30.000000000",1021,274.6407]
["2019-07-14T20:12:30.000000000","2019-07-15T03:12:30.000000000",1016,475900.0]
["2019-07-14T20:12:45.000000000","2019-07-15T03:12:45.000000000",1019,38400.149999999994]
["2019-07-14T20:12:45.000000000","2019-07-15T03:12:45.000000000",1018,474268.7]
["2019-07-14T20:13:00.000000000","2019-07-15T03:13:00.000000000",1017,474000.0]
["2019-07-14T20:13:00.000000000","2019-07-15T03:13:00.000000000",1020,2804129.0]
["2019-07-14T20:13:00.000000000","2019-07-15T03:13:00.000000000",1133,948.2875]
["2019-07-14T20:13:15.000000000","2019-07-15T03:13:15.000000000",1022,0.01555518]
["2019-07-14T20:13:15.000000000","2019-07-15T03:13:15.000000000",1130,769891282.9627]
["2019-07-14T20:13:30.000000000","2019-07-15T03:13:30.000000000",1021,274.5252]
["2019-07-14T20:13:30.000000000","2019-07-15T03:13:30.000000000",1016,475800.0]
["2019-07-14T20:13:45.000000000","2019-07-15T03:13:45.000000000",1019,38246.78999999999]
["2019-07-14T20:13:45.000000000","2019-07-15T03:13:45.000000000",1018,474181.2]
["2019-07-14T20:14:00.000000000","2019-07-15T03:14:00.000000000",1017,474000.0]
["2019-07-14T20:14:00.000000000","2019-07-15T03:14:00.000000000",1020,2804129.0]
["2019-07-14T20:14:00.000000000","2019-07-15T03:14:00.000000000",1133,948.1333]
["2019-07-14T20:14:15.000000000","2019-07-15T03:14:15.000000000",1022,0.04666555]
["2019-07-14T20:14:15.000000000","2019-07-15T03:14:15.000000000",1130,770041023.4513]
["2019-07-14T20:14:30.000000000","2019-07-15T03:14:30.000000000",1021,274.6252]
["2019-07-14T20:14:30.000000000","2019-07-15T03:14:30.000000000",1016,476200.0]
["2019-07-14T20:14:45.000000000","2019-07-15T03:14:45.000000000",1019,38100.1]
["2019-07-14T20:14:45.000000000","2019-07-15T03:14:45.000000000",1018,474102.10000000003]
["2019-07-14T20:15:00.000000000","2019-07-15T03:15:00.000000000",1017,474000.0]
["2019-07-14T20:15:00.000000000","2019-07-15T03:15:00.000000000",1020,2804129.0]
["2019-07-14T20:15:00.000000000","2019-07-15T03:15:00.000000000",1133,949.3083]
["2019-07-14T20:15:15.000000000","2019-07-15T03:15:15.000000000",1022,0.01777735]
["2019-07-14T20:15:15.000000000","2019-07-15T03:15:15.000000000",1130,769592643.2242]
["2019-07-14T20:15:30.000000000","2019-07-15T03:15:30.000000000",1021,274.5208]
["2019-07-14T20:15:30.000000000","2019-07-15T03:15:30.000000000",1016,476200.0]
["2019-07-14T20:15:45.000000000","2019-07-15T03:15:45.000000000",1019,37946.74]
["2019-07-14T20:15:45.000000000","2019-07-15T03:15:45.000000000",1018,475639.6]
["2019-07-14T20:16:00.000000000","2019-07-15T03:16:00.000000000",1017,474000.0]
["2019-07-14T20:16:00.000000000","2019-07-15T03:16:00.000000000",1020,2804129.0]
["2019-07-14T20:16:00.000000000","2019-07-15T03:16:00.000000000",1133,948.5979]
["2019-07-14T20:16:15.000000000","2019-07-15T03:16:15.000000000",1022,0.01555518]
["2019-07-14T20:16:15.000000000","2019-07-15T03:16:15.000000000",1130,770271242.4422]
["2019-07-14T20:16:30.000000000","2019-07-15T03:16:30.000000000",1021,274.6918]
["2019-07-14T20:16:30.000000000","2019-07-15T03:16:30.000000000",1016,476200.0]
["2019-07-14T20:16:45.000000000","2019-07-15T03:16:45.000000000",1019,37846.76]
["2019-07-14T20:16:45.000000000","2019-07-15T03:16:45.000000000",1018,476308.3]
["2019-07-14T20:17:00.000000000","2019-07-15T03:17:00.000000000",1017,474000.0]
["2019-07-14T20:17:00.000000000","2019-07-15T03:17:00.000000000",1020,2804129.0]
["2019-07-14T20:17:00.000000000","2019-07-15T03:17:00.000000000",1133,950.4792]
["2019-07-14T20:17:15.000000000","2019-07-15T03:17:15.000000000",1022,0.0]
["2019-07-14T20:17:15.000000000","2019-07-15T03:17:15.000000000",1130,770196372.1979]
["2019-07-14T20:17:30.000000000","2019-07-15T03:17:30.000000000",1021,274.8116]
["2019-07-14T20:17:30.000000000","2019-07-15T03:17:30.000000000",1016,475700.0]
["2019-07-14T20:17:45.000000000","2019-07-15T03:17:45.000000000",1019,37646.810000000005]
["2019-07-14T20:17:45.000000000","2019-07-15T03:17:45.000000000",1018,476295.8]
["2019-07-14T20:18:00.000000000","2019-07-15T03:18:00.000000000",1017,476000.0]
["2019-07-14T20:18:00.000000000","2019-07-15T03:18:00.000000000",1020,2804129.0]
["2019-07-14T20:18:00.000000000","2019-07-15T03:18:00.000000000",1133,952.5063]
["2019-07-14T20:18:15.000000000","2019-07-15T03:18:15.000000000",1022,0.0355547]
["2019-07-14T20:18:15.000000000","2019-07-15T03:18:15.000000000",1130,770495292.3493]
["2019-07-14T20:18:30.000000000","2019-07-15T03:18:30.000000000",1021,274.6896]
["2019-07-14T20:18:30.000000000","2019-07-15T03:18:30.000000000",1016,476300.0]
["2019-07-14T20:18:45.000000000","2019-07-15T03:18:45.000000000",1019,37500.0]
["2019-07-14T20:18:45.000000000","2019-07-15T03:18:45.000000000",1018,476535.39999999997]
["2019-07-14T20:19:00.000000000","2019-07-15T03:19:00.000000000",1017,475733.3]
["2019-07-14T20:19:00.000000000","2019-07-15T03:19:00.000000000",1020,2804129.0]
["2019-07-14T20:19:00.000000000","2019-07-15T03:19:00.000000000",1133,952.5333]
["2019-07-14T20:19:15.000000000","2019-07-15T03:19:15.000000000",1022,0.0]
["2019-07-14T20:19:15.000000000","2019-07-15T03:19:15.000000000",1130,770787763.004]
["2019-07-14T20:19:30.000000000","2019-07-15T03:19:30.000000000",1021,274.8028]
["2019-07-14T20:19:30.000000000","2019-07-15T03:19:30.000000000",1016,476500.0]
["2019-07-14T20:19:45.000000000","2019-07-15T03:19:45.000000000",1019,37446.74]
["2019-07-14T20:19:45.000000000","2019-07-15T03:19:45.000000000",1018,476679.19999999995]
["2019-07-14T20:20:00.000000000","2019-07-15T03:20:00.000000000",1017,476000.0]
["2019-07-14T20:20:00.000000000","2019-07-15T03:20:00.000000000",1020,2804129.0]
["2019-07-14T20:20:00.000000000","2019-07-15T03:20:00.000000000",1133,952.9167]
["2019-07-14T20:20:15.000000000","2019-07-15T03:20:15.000000000",1022,0.08444241]
["2019-07-14T20:20:15.000000000","2019-07-15T03:20:15.000000000",1130,770794212.5007]
["2019-07-14T20:20:30.000000000","2019-07-15T03:20:30.000000000",1021,274.9426]
["2019-07-14T20:20:30.000000000","2019-07-15T03:20:30.000000000",1016,476600.0]
["2019-07-14T20:20:45.000000000","2019-07-15T03:20:45.000000000",1019,37300.049999999996]
["2019-07-14T20:20:45.000000000","2019-07-15T03:20:45.000000000",1018,476889.6]
["2019-07-14T20:21:00.000000000","2019-07-15T03:21:00.000000000",1017,476000.0]
["2019-07-14T20:21:00.000000000","2019-07-15T03:21:00.000000000",1020,2804129.0]
["2019-07-14T20:21:00.000000000","2019-07-15T03:21:00.000000000",1133,952.9979]
["2019-07-14T20:21:15.000000000","2019-07-15T03:21:15.000000000",1022,0.06888723]
["2019-07-14T20:21:15.000000000","2019-07-15T03:21:15.000000000",1130,770980967.4921]
["2019-07-14T20:21:30.000000000","2019-07-15T03:21:30.000000000",1021,274.9916]
["2019-07-14T20:21:30.000000000","2019-07-15T03:21:30.000000000",1016,476400.0]
["2019-07-14T20:21:45.000000000","2019-07-15T03:21:45.000000000",1019,37146.810000000005]
["2019-07-14T20:21:45.000000000","2019-07-15T03:21:45.000000000",1018,476956.2]
["2019-07-14T20:22:00.000000000","2019-07-15T03:22:00.000000000",1017,476000.0]
["2019-07-14T20:22:00.000000000","2019-07-15T03:22:00.000000000",1020,2804129.0]
["2019-07-14T20:22:00.000000000","2019-07-15T03:22:00.000000000",1133,953.0896]
["2019-07-14T20:22:15.000000000","2019-07-15T03:22:15.000000000",1022,0.06888723]
["2019-07-14T20:22:15.000000000","2019-07-15T03:22:15.000000000",1130,771266988.6501]
["2019-07-14T20:22:30.000000000","2019-07-15T03:22:30.000000000",1021,275.0891]
["2019-07-14T20:22:30.000000000","2019-07-15T03:22:30.000000000",1016,476400.0]
["2019-07-14T20:22:45.000000000","2019-07-15T03:22:45.000000000",1019,37000.0]
["2019-07-14T20:22:45.000000000","2019-07-15T03:22:45.000000000",1018,477300.0]
["2019-07-14T20:23:00.000000000","2019-07-15T03:23:00.000000000",1017,476000.0]
["2019-07-14T20:23:00.000000000","2019-07-15T03:23:00.000000000",1020,2804129.0]
["2019-07-14T20:23:00.000000000","2019-07-15T03:23:00.000000000",1133,953.1688]
["2019-07-14T20:23:15.000000000","2019-07-15T03:23:15.000000000",1022,0.0644429]
["2019-07-14T20:23:15.000000000","2019-07-15T03:23:15.000000000",1130,771335689.8106]
["2019-07-14T20:23:30.000000000","2019-07-15T03:23:30.000000000",1021,274.9715]
["2019-07-14T20:23:30.000000000","2019-07-15T03:23:30.000000000",1016,476600.0]
["2019-07-14T20:23:45.000000000","2019-07-15T03:23:45.000000000",1019,36900.149999999994]
["2019-07-14T20:23:45.000000000","2019-07-15T03:23:45.000000000",1018,477239.6]
["2019-07-14T20:24:00.000000000","2019-07-15T03:24:00.000000000",1017,474266.7]
["2019-07-14T20:24:00.000000000","2019-07-15T03:24:00.000000000",1020,2804129.0]
["2019-07-14T20:24:00.000000000","2019-07-15T03:24:00.000000000",1133,951.4792]
["2019-07-14T20:24:15.000000000","2019-07-15T03:24:15.000000000",1022,0.01777735]
["2019-07-14T20:24:15.000000000","2019-07-15T03:24:15.000000000",1130,771391772.3906]
["2019-07-14T20:24:30.000000000","2019-07-15T03:24:30.000000000",1021,275.1624]
["2019-07-14T20:24:30.000000000","2019-07-15T03:24:30.000000000",1016,476600.0]
["2019-07-14T20:24:45.000000000","2019-07-15T03:24:45.000000000",1019,36846.76]
["2019-07-14T20:24:45.000000000","2019-07-15T03:24:45.000000000",1018,477579.2]
["2019-07-14T20:25:00.000000000","2019-07-15T03:25:00.000000000",1017,476000.0]
["2019-07-14T20:25:00.000000000","2019-07-15T03:25:00.000000000",1020,2804129.0]
["2019-07-14T20:25:00.000000000","2019-07-15T03:25:00.000000000",1133,953.3896]
["2019-07-14T20:25:15.000000000","2019-07-15T03:25:15.000000000",1022,0.01555518]
["2019-07-14T20:25:15.000000000","2019-07-15T03:25:15.000000000",1130,771192118.4058]
["2019-07-14T20:25:30.000000000","2019-07-15T03:25:30.000000000",1021,275.209]
["2019-07-14T20:25:30.000000000","2019-07-15T03:25:30.000000000",1016,476900.0]
["2019-07-14T20:25:45.000000000","2019-07-15T03:25:45.000000000",1019,36700.200000000004]
["2019-07-14T20:25:45.000000000","2019-07-15T03:25:45.000000000",1018,477658.3]
["2019-07-14T20:26:00.000000000","2019-07-15T03:26:00.000000000",1017,476000.0]
["2019-07-14T20:26:00.000000000","2019-07-15T03:26:00.000000000",1020,2804129.0]
["2019-07-14T20:26:00.000000000","2019-07-15T03:26:00.000000000",1133,953.7396]
["2019-07-14T20:26:15.000000000","2019-07-15T03:26:15.000000000",1022,0.03333253]
["2019-07-14T20:26:15.000000000","2019-07-15T03:26:15.000000000",1130,771914462.0362]
["2019-07-14T20:26:30.000000000","2019-07-15T03:26:30.000000000",1021,275.2001]
["2019-07-14T20:26:30.000000000","2019-07-15T03:26:30.000000000",1016,477300.0]
["2019-07-14T20:26:45.000000000","2019-07-15T03:26:45.000000000",1019,36546.71]
["2019-07-14T20:26:45.000000000","2019-07-15T03:26:45.000000000",1018,476500.0]
["2019-07-14T20:27:00.000000000","2019-07-15T03:27:00.000000000",1017,476000.0]
["2019-07-14T20:27:00.000000000","2019-07-15T03:27:00.000000000",1020,2804129.0]
["2019-07-14T20:27:00.000000000","2019-07-15T03:27:00.000000000",1133,952.0688]
["2019-07-14T20:27:15.000000000","2019-07-15T03:27:15.000000000",1022,0.0]
["2019-07-14T20:27:15.000000000","2019-07-15T03:27:15.000000000",1130,772512021.9261]
["2019-07-14T20:27:30.000000000","2019-07-15T03:27:30.000000000",1021,275.4022]
["2019-07-14T20:27:30.000000000","2019-07-15T03:27:30.000000000",1016,477000.0]
["2019-07-14T20:27:45.000000000","2019-07-15T03:27:45.000000000",1019,36446.74]
["2019-07-14T20:27:45.000000000","2019-07-15T03:27:45.000000000",1018,476093.8]
["2019-07-14T20:28:00.000000000","2019-07-15T03:28:00.000000000",1017,476000.0]
["2019-07-14T20:28:00.000000000","2019-07-15T03:28:00.000000000",1020,2804129.0]
["2019-07-14T20:28:00.000000000","2019-07-15T03:28:00.000000000",1133,952.0479]
["2019-07-14T20:28:15.000000000","2019-07-15T03:28:15.000000000",1022,0.03111036]
["2019-07-14T20:28:15.000000000","2019-07-15T03:28:15.000000000",1130,772456219.759]
["2019-07-14T20:28:30.000000000","2019-07-15T03:28:30.000000000",1021,275.4067]
["2019-07-14T20:28:30.000000000","2019-07-15T03:28:30.000000000",1016,477000.0]
["2019-07-14T20:28:45.000000000","2019-07-15T03:28:45.000000000",1019,36400.149999999994]
["2019-07-14T20:28:45.000000000","2019-07-15T03:28:45.000000000",1018,476108.3]
["2019-07-14T20:29:00.000000000","2019-07-15T03:29:00.000000000",1017,476000.0]
["2019-07-14T20:29:00.000000000","2019-07-15T03:29:00.000000000",1020,2804129.0]
["2019-07-14T20:29:00.000000000","2019-07-15T03:29:00.000000000",1133,953.0187]
["2019-07-14T20:29:15.000000000","2019-07-15T03:29:15.000000000",1022,0.03333253]
["2019-07-14T20:29:15.000000000","2019-07-15T03:29:15.000000000",1130,772325266.9347]
["2019-07-14T20:29:30.000000000","2019-07-15T03:29:30.000000000",1021,275.1757]
["2019-07-14T20:29:30.000000000","2019-07-15T03:29:30.000000000",1016,476200.0]
["2019-07-14T20:29:45.000000000","2019-07-15T03:29:45.000000000",1019,36300.049999999996]
["2019-07-14T20:29:45.000000000","2019-07-15T03:29:45.000000000",1018,477170.8]
["2019-07-14T20:30:00.000000000","2019-07-15T03:30:00.000000000",1017,474000.0]
["2019-07-14T20:30:00.000000000","2019-07-15T03:30:00.000000000",1020,2804129.0]
["2019-07-14T20:30:00.000000000","2019-07-15T03:30:00.000000000",1133,951.1313]
["2019-07-14T20:30:15.000000000","2019-07-15T03:30:15.000000000",1022,0.05110988]
["2019-07-14T20:30:15.000000000","2019-07-15T03:30:15.000000000",1130,770657090.5926]
["2019-07-14T20:30:30.000000000","2019-07-15T03:30:30.000000000",1021,274.9271]
["2019-07-14T20:30:30.000000000","2019-07-15T03:30:30.000000000",1016,476300.0]
["2019-07-14T20:30:45.000000000","2019-07-15T03:30:45.000000000",1019,36200.200000000004]
["2019-07-14T20:30:45.000000000","2019-07-15T03:30:45.000000000",1018,477100.0]
["2019-07-14T20:31:00.000000000","2019-07-15T03:31:00.000000000",1017,475733.3]
["2019-07-14T20:31:00.000000000","2019-07-15T03:31:00.000000000",1020,2804129.0]
["2019-07-14T20:31:00.000000000","2019-07-15T03:31:00.000000000",1133,952.9958]
["2019-07-14T20:31:15.000000000","2019-07-15T03:31:15.000000000",1022,0.06666507]
["2019-07-14T20:31:15.000000000","2019-07-15T03:31:15.000000000",1130,771123978.0711]
["2019-07-14T20:31:30.000000000","2019-07-15T03:31:30.000000000",1021,275.058]
["2019-07-14T20:31:30.000000000","2019-07-15T03:31:30.000000000",1016,476200.0]
["2019-07-14T20:31:45.000000000","2019-07-15T03:31:45.000000000",1019,36000.0]
["2019-07-14T20:31:45.000000000","2019-07-15T03:31:45.000000000",1018,477589.60000000003]
["2019-07-14T20:32:00.000000000","2019-07-15T03:32:00.000000000",1017,476000.0]
["2019-07-14T20:32:00.000000000","2019-07-15T03:32:00.000000000",1020,2804129.0]
["2019-07-14T20:32:00.000000000","2019-07-15T03:32:00.000000000",1133,953.6104]
["2019-07-14T20:32:15.000000000","2019-07-15T03:32:15.000000000",1022,0.0644429]
["2019-07-14T20:32:15.000000000","2019-07-15T03:32:15.000000000",1130,771484869.4734]
["2019-07-14T20:32:30.000000000","2019-07-15T03:32:30.000000000",1021,275.1601]
["2019-07-14T20:32:30.000000000","2019-07-15T03:32:30.000000000",1016,476600.0]
["2019-07-14T20:32:45.000000000","2019-07-15T03:32:45.000000000",1019,35900.149999999994]
["2019-07-14T20:32:45.000000000","2019-07-15T03:32:45.000000000",1018,477727.10000000003]
["2019-07-14T20:33:00.000000000","2019-07-15T03:33:00.000000000",1017,476000.0]
["2019-07-14T20:33:00.000000000","2019-07-15T03:33:00.000000000",1020,2804129.0]
["2019-07-14T20:33:00.000000000","2019-07-15T03:33:00.000000000",1133,953.6729]
["2019-07-14T20:33:15.000000000","2019-07-15T03:33:15.000000000",1022,0.05110988]
["2019-07-14T20:33:15.000000000","2019-07-15T03:33:15.000000000",1130,772001670.4481]
["2019-07-14T20:33:30.000000000","2019-07-15T03:33:30.000000000",1021,275.3244]
["2019-07-14T20:33:30.000000000","2019-07-15T03:33:30.000000000",1016,476700.0]
["2019-07-14T20:33:45.000000000","2019-07-15T03:33:45.000000000",1019,35853.44]
["2019-07-14T20:33:45.000000000","2019-07-15T03:33:45.000000000",1018,477675.0]
["2019-07-14T20:34:00.000000000","2019-07-15T03:34:00.000000000",1017,476000.0]
["2019-07-14T20:34:00.000000000","2019-07-15T03:34:00.000000000",1020,2804129.0]
["2019-07-14T20:34:00.000000000","2019-07-15T03:34:00.000000000",1133,953.8771]
["2019-07-14T20:34:15.000000000","2019-07-15T03:34:15.000000000",1022,0.0644429]
["2019-07-14T20:34:15.000000000","2019-07-15T03:34:15.000000000",1130,772331716.4314]
["2019-07-14T20:34:30.000000000","2019-07-15T03:34:30.000000000",1021,275.4044]
["2019-07-14T20:34:30.000000000","2019-07-15T03:34:30.000000000",1016,476800.0]
["2019-07-14T20:34:45.000000000","2019-07-15T03:34:45.000000000",1019,35800.049999999996]
["2019-07-14T20:34:45.000000000","2019-07-15T03:34:45.000000000",1018,477781.3]
["2019-07-14T20:35:00.000000000","2019-07-15T03:35:00.000000000",1017,476000.0]
["2019-07-14T20:35:00.000000000","2019-07-15T03:35:00.000000000",1020,2804129.0]
["2019-07-14T20:35:00.000000000","2019-07-15T03:35:00.000000000",1133,953.85]
["2019-07-14T20:35:15.000000000","2019-07-15T03:35:15.000000000",1022,0.04888771]
["2019-07-14T20:35:15.000000000","2019-07-15T03:35:15.000000000",1130,771808746.3729]
["2019-07-14T20:35:30.000000000","2019-07-15T03:35:30.000000000",1021,275.3134]
["2019-07-14T20:35:30.000000000","2019-07-15T03:35:30.000000000",1016,476900.0]
["2019-07-14T20:35:45.000000000","2019-07-15T03:35:45.000000000",1019,35700.200000000004]
["2019-07-14T20:35:45.000000000","2019-07-15T03:35:45.000000000",1018,477375.0]
["2019-07-14T20:36:00.000000000","2019-07-15T03:36:00.000000000",1017,476000.0]
["2019-07-14T20:36:00.000000000","2019-07-15T03:36:00.000000000",1020,2804129.0]
["2019-07-14T20:36:00.000000000","2019-07-15T03:36:00.000000000",1133,952.5]
["2019-07-14T20:36:15.000000000","2019-07-15T03:36:15.000000000",1022,0.0355547]
["2019-07-14T20:36:15.000000000","2019-07-15T03:36:15.000000000",1130,772344054.599]
["2019-07-14T20:36:30.000000000","2019-07-15T03:36:30.000000000",1021,275.4532]
["2019-07-14T20:36:30.000000000","2019-07-15T03:36:30.000000000",1016,477100.0]
["2019-07-14T20:36:45.000000000","2019-07-15T03:36:45.000000000",1019,35600.1]
["2019-07-14T20:36:45.000000000","2019-07-15T03:36:45.000000000",1018,476181.2]
["2019-07-14T20:37:00.000000000","2019-07-15T03:37:00.000000000",1017,476000.0]
["2019-07-14T20:37:00.000000000","2019-07-15T03:37:00.000000000",1020,2804129.0]
["2019-07-14T20:37:00.000000000","2019-07-15T03:37:00.000000000",1133,952.0646]
["2019-07-14T20:37:15.000000000","2019-07-15T03:37:15.000000000",1022,0.06666507]
["2019-07-14T20:37:15.000000000","2019-07-15T03:37:15.000000000",1130,772369011.3471]
["2019-07-14T20:37:30.000000000","2019-07-15T03:37:30.000000000",1021,275.4244]
["2019-07-14T20:37:30.000000000","2019-07-15T03:37:30.000000000",1016,477000.0]
["2019-07-14T20:37:45.000000000","2019-07-15T03:37:45.000000000",1019,35446.74]
["2019-07-14T20:37:45.000000000","2019-07-15T03:37:45.000000000",1018,477750.0]
["2019-07-14T20:38:00.000000000","2019-07-15T03:38:00.000000000",1017,476000.0]
["2019-07-14T20:38:00.000000000","2019-07-15T03:38:00.000000000",1020,2804129.0]
["2019-07-14T20:38:00.000000000","2019-07-15T03:38:00.000000000",1133,953.8646]
["2019-07-14T20:38:15.000000000","2019-07-15T03:38:15.000000000",1022,0.03333253]
["2019-07-14T20:38:15.000000000","2019-07-15T03:38:15.000000000",1130,772287972.019]
["2019-07-14T20:38:30.000000000","2019-07-15T03:38:30.000000000",1021,275.4399]
["2019-07-14T20:38:30.000000000","2019-07-15T03:38:30.000000000",1016,477200.0]
["2019-07-14T20:38:45.000000000","2019-07-15T03:38:45.000000000",1019,35400.149999999994]
["2019-07-14T20:38:45.000000000","2019-07-15T03:38:45.000000000",1018,476025.0]
["2019-07-14T20:39:00.000000000","2019-07-15T03:39:00.000000000",1017,476000.0]
["2019-07-14T20:39:00.000000000","2019-07-15T03:39:00.000000000",1020,2804129.0]
["2019-07-14T20:39:00.000000000","2019-07-15T03:39:00.000000000",1133,952.0917]
["2019-07-14T20:39:15.000000000","2019-07-15T03:39:15.000000000",1022,0.08222024]
["2019-07-14T20:39:15.000000000","2019-07-15T03:39:15.000000000",1130,772736352.2461]
["2019-07-14T20:39:30.000000000","2019-07-15T03:39:30.000000000",1021,275.4888]
["2019-07-14T20:39:30.000000000","2019-07-15T03:39:30.000000000",1016,477100.0]
["2019-07-14T20:39:45.000000000","2019-07-15T03:39:45.000000000",1019,35300.049999999996]
["2019-07-14T20:39:45.000000000","2019-07-15T03:39:45.000000000",1018,476127.1]
["2019-07-14T20:40:00.000000000","2019-07-15T03:40:00.000000000",1017,476000.0]
["2019-07-14T20:40:00.000000000","2019-07-15T03:40:00.000000000",1020,2804129.0]
["2019-07-14T20:40:00.000000000","2019-07-15T03:40:00.000000000",1133,952.0938]
["2019-07-14T20:40:15.000000000","2019-07-15T03:40:15.000000000",1022,0.08222024]
["2019-07-14T20:40:15.000000000","2019-07-15T03:40:15.000000000",1130,771927080.6167]
["2019-07-14T20:40:30.000000000","2019-07-15T03:40:30.000000000",1021,275.3534]
["2019-07-14T20:40:30.000000000","2019-07-15T03:40:30.000000000",1016,477100.0]
["2019-07-14T20:40:45.000000000","2019-07-15T03:40:45.000000000",1019,35200.200000000004]
["2019-07-14T20:40:45.000000000","2019-07-15T03:40:45.000000000",1018,476297.9]
["2019-07-14T20:41:00.000000000","2019-07-15T03:41:00.000000000",1017,476000.0]
["2019-07-14T20:41:00.000000000","2019-07-15T03:41:00.000000000",1020,2804129.0]
["2019-07-14T20:41:00.000000000","2019-07-15T03:41:00.000000000",1133,952.3271]
["2019-07-14T20:41:15.000000000","2019-07-15T03:41:15.000000000",1022,0.03333253]
["2019-07-14T20:41:15.000000000","2019-07-15T03:41:15.000000000",1130,772891981.4056]
["2019-07-14T20:41:30.000000000","2019-07-15T03:41:30.000000000",1021,275.6574]
["2019-07-14T20:41:30.000000000","2019-07-15T03:41:30.000000000",1016,477200.0]
["2019-07-14T20:41:45.000000000","2019-07-15T03:41:45.000000000",1019,35146.810000000005]
["2019-07-14T20:41:45.000000000","2019-07-15T03:41:45.000000000",1018,476387.5]
["2019-07-14T20:42:00.000000000","2019-07-15T03:42:00.000000000",1017,476000.0]
["2019-07-14T20:42:00.000000000","2019-07-15T03:42:00.000000000",1020,2804129.0]
["2019-07-14T20:42:00.000000000","2019-07-15T03:42:00.000000000",1133,952.3917]
["2019-07-14T20:42:15.000000000","2019-07-15T03:42:15.000000000",1022,0.0355547]
["2019-07-14T20:42:15.000000000","2019-07-15T03:42:15.000000000",1130,773146876.7317]
["2019-07-14T20:42:30.000000000","2019-07-15T03:42:30.000000000",1021,275.5353]
["2019-07-14T20:42:30.000000000","2019-07-15T03:42:30.000000000",1016,477200.0]
["2019-07-14T20:42:45.000000000","2019-07-15T03:42:45.000000000",1019,35100.1]
["2019-07-14T20:42:45.000000000","2019-07-15T03:42:45.000000000",1018,476275.0]
["2019-07-14T20:43:00.000000000","2019-07-15T03:43:00.000000000",1017,476000.0]
["2019-07-14T20:43:00.000000000","2019-07-15T03:43:00.000000000",1020,2804129.0]
["2019-07-14T20:43:00.000000000","2019-07-15T03:43:00.000000000",1133,952.3646]
["2019-07-14T20:43:15.000000000","2019-07-15T03:43:15.000000000",1022,0.03111036]
["2019-07-14T20:43:15.000000000","2019-07-15T03:43:15.000000000",1130,772742521.3299]
["2019-07-14T20:43:30.000000000","2019-07-15T03:43:30.000000000",1021,275.593]
["2019-07-14T20:43:30.000000000","2019-07-15T03:43:30.000000000",1016,477200.0]
["2019-07-14T20:43:45.000000000","2019-07-15T03:43:45.000000000",1019,34893.36]
["2019-07-14T20:43:45.000000000","2019-07-15T03:43:45.000000000",1018,476260.4]
["2019-07-14T20:44:00.000000000","2019-07-15T03:44:00.000000000",1017,476000.0]
["2019-07-14T20:44:00.000000000","2019-07-15T03:44:00.000000000",1020,2804129.0]
["2019-07-14T20:44:00.000000000","2019-07-15T03:44:00.000000000",1133,952.3104]
["2019-07-14T20:44:15.000000000","2019-07-15T03:44:15.000000000",1022,0.01555518]
["2019-07-14T20:44:15.000000000","2019-07-15T03:44:15.000000000",1130,772418924.8433]
["2019-07-14T20:44:30.000000000","2019-07-15T03:44:30.000000000",1021,275.4932]
["2019-07-14T20:44:30.000000000","2019-07-15T03:44:30.000000000",1016,477400.0]
["2019-07-14T20:44:45.000000000","2019-07-15T03:44:45.000000000",1019,34800.049999999996]
["2019-07-14T20:44:45.000000000","2019-07-15T03:44:45.000000000",1018,476593.8]
["2019-07-14T20:45:00.000000000","2019-07-15T03:45:00.000000000",1017,476000.0]
["2019-07-14T20:45:00.000000000","2019-07-15T03:45:00.000000000",1020,2804129.0]
["2019-07-14T20:45:00.000000000","2019-07-15T03:45:00.000000000",1133,952.4792]
["2019-07-14T20:45:15.000000000","2019-07-15T03:45:15.000000000",1022,0.06666507]
["2019-07-14T20:45:15.000000000","2019-07-15T03:45:15.000000000",1130,772829729.7418]
["2019-07-14T20:45:30.000000000","2019-07-15T03:45:30.000000000",1021,275.5754]
["2019-07-14T20:45:30.000000000","2019-07-15T03:45:30.000000000",1016,477000.0]
["2019-07-14T20:45:45.000000000","2019-07-15T03:45:45.000000000",1019,34700.200000000004]
["2019-07-14T20:45:45.000000000","2019-07-15T03:45:45.000000000",1018,476402.10000000003]
["2019-07-14T20:46:00.000000000","2019-07-15T03:46:00.000000000",1017,476000.0]
["2019-07-14T20:46:00.000000000","2019-07-15T03:46:00.000000000",1020,2804129.0]
["2019-07-14T20:46:00.000000000","2019-07-15T03:46:00.000000000",1133,952.5375]
["2019-07-14T20:46:15.000000000","2019-07-15T03:46:15.000000000",1022,0.0]
["2019-07-14T20:46:15.000000000","2019-07-15T03:46:15.000000000",1130,772699057.3304]
["2019-07-14T20:46:30.000000000","2019-07-15T03:46:30.000000000",1021,275.5221]
["2019-07-14T20:46:30.000000000","2019-07-15T03:46:30.000000000",1016,477100.0]
["2019-07-14T20:46:45.000000000","2019-07-15T03:46:45.000000000",1019,34600.1]
["2019-07-14T20:46:45.000000000","2019-07-15T03:46:45.000000000",1018,476483.3]
["2019-07-14T20:47:00.000000000","2019-07-15T03:47:00.000000000",1017,476000.0]
["2019-07-14T20:47:00.000000000","2019-07-15T03:47:00.000000000",1020,2804129.0]
["2019-07-14T20:47:00.000000000","2019-07-15T03:47:00.000000000",1133,952.4771]
["2019-07-14T20:47:15.000000000","2019-07-15T03:47:15.000000000",1022,0.0355547]
["2019-07-14T20:47:15.000000000","2019-07-15T03:47:15.000000000",1130,772512302.339]
["2019-07-14T20:47:30.000000000","2019-07-15T03:47:30.000000000",1021,275.6153]
["2019-07-14T20:47:30.000000000","2019-07-15T03:47:30.000000000",1016,476800.0]
["2019-07-14T20:47:45.000000000","2019-07-15T03:47:45.000000000",1019,34500.0]
["2019-07-14T20:47:45.000000000","2019-07-15T03:47:45.000000000",1018,476495.8]
["2019-07-14T20:48:00.000000000","2019-07-15T03:48:00.000000000",1017,476000.0]
["2019-07-14T20:48:00.000000000","2019-07-15T03:48:00.000000000",1020,2804129.0]
["2019-07-14T20:48:00.000000000","2019-07-15T03:48:00.000000000",1133,952.3563]
["2019-07-14T20:48:15.000000000","2019-07-15T03:48:15.000000000",1022,0.01777735]
["2019-07-14T20:48:15.000000000","2019-07-15T03:48:15.000000000",1130,772972740.3208]
["2019-07-14T20:48:30.000000000","2019-07-15T03:48:30.000000000",1021,275.6241]
["2019-07-14T20:48:30.000000000","2019-07-15T03:48:30.000000000",1016,477400.0]
["2019-07-14T20:48:45.000000000","2019-07-15T03:48:45.000000000",1019,34400.149999999994]
["2019-07-14T20:48:45.000000000","2019-07-15T03:48:45.000000000",1018,476729.2]
["2019-07-14T20:49:00.000000000","2019-07-15T03:49:00.000000000",1017,476000.0]
["2019-07-14T20:49:00.000000000","2019-07-15T03:49:00.000000000",1020,2804129.0]
["2019-07-14T20:49:00.000000000","2019-07-15T03:49:00.000000000",1133,952.6063]
["2019-07-14T20:49:15.000000000","2019-07-15T03:49:15.000000000",1022,0.03111036]
["2019-07-14T20:49:15.000000000","2019-07-15T03:49:15.000000000",1130,772817111.1613]
["2019-07-14T20:49:30.000000000","2019-07-15T03:49:30.000000000",1021,275.5797]
["2019-07-14T20:49:30.000000000","2019-07-15T03:49:30.000000000",1016,477300.0]
["2019-07-14T20:49:45.000000000","2019-07-15T03:49:45.000000000",1019,34300.049999999996]
["2019-07-14T20:49:45.000000000","2019-07-15T03:49:45.000000000",1018,476345.8]
["2019-07-14T20:50:00.000000000","2019-07-15T03:50:00.000000000",1017,476000.0]
["2019-07-14T20:50:00.000000000","2019-07-15T03:50:00.000000000",1020,2804129.0]
["2019-07-14T20:50:00.000000000","2019-07-15T03:50:00.000000000",1133,952.4271]
["2019-07-14T20:50:15.000000000","2019-07-15T03:50:15.000000000",1022,0.01777735]
["2019-07-14T20:50:15.000000000","2019-07-15T03:50:15.000000000",1130,772973020.7337]
["2019-07-14T20:50:30.000000000","2019-07-15T03:50:30.000000000",1021,275.6242]
["2019-07-14T20:50:30.000000000","2019-07-15T03:50:30.000000000",1016,477300.0]
["2019-07-14T20:50:45.000000000","2019-07-15T03:50:45.000000000",1019,34200.200000000004]
["2019-07-14T20:50:45.000000000","2019-07-15T03:50:45.000000000",1018,476933.3]
["2019-07-14T20:51:00.000000000","2019-07-15T03:51:00.000000000",1017,476000.0]
["2019-07-14T20:51:00.000000000","2019-07-15T03:51:00.000000000",1020,2804129.0]
["2019-07-14T20:51:00.000000000","2019-07-15T03:51:00.000000000",1133,952.5417]
["2019-07-14T20:51:15.000000000","2019-07-15T03:51:15.000000000",1022,0.04888771]
["2019-07-14T20:51:15.000000000","2019-07-15T03:51:15.000000000",1130,773147157.1446]
["2019-07-14T20:51:30.000000000","2019-07-15T03:51:30.000000000",1021,275.642]
["2019-07-14T20:51:30.000000000","2019-07-15T03:51:30.000000000",1016,476900.0]
["2019-07-14T20:51:45.000000000","2019-07-15T03:51:45.000000000",1019,34100.1]
["2019-07-14T20:51:45.000000000","2019-07-15T03:51:45.000000000",1018,476533.3]
["2019-07-14T20:52:00.000000000","2019-07-15T03:52:00.000000000",1017,476000.0]
["2019-07-14T20:52:00.000000000","2019-07-15T03:52:00.000000000",1020,2804129.0]
["2019-07-14T20:52:00.000000000","2019-07-15T03:52:00.000000000",1133,952.6146]
["2019-07-14T20:52:15.000000000","2019-07-15T03:52:15.000000000",1022,0.0644429]
["2019-07-14T20:52:15.000000000","2019-07-15T03:52:15.000000000",1130,773022653.817]
["2019-07-14T20:52:30.000000000","2019-07-15T03:52:30.000000000",1021,275.6752]
["2019-07-14T20:52:30.000000000","2019-07-15T03:52:30.000000000",1016,477700.0]
["2019-07-14T20:52:45.000000000","2019-07-15T03:52:45.000000000",1019,34000.0]
["2019-07-14T20:52:45.000000000","2019-07-15T03:52:45.000000000",1018,477320.80000000005]
["2019-07-14T20:53:00.000000000","2019-07-15T03:53:00.000000000",1017,476000.0]
["2019-07-14T20:53:00.000000000","2019-07-15T03:53:00.000000000",1020,2804129.0]
["2019-07-14T20:53:00.000000000","2019-07-15T03:53:00.000000000",1133,952.6187]
["2019-07-14T20:53:15.000000000","2019-07-15T03:53:15.000000000",1022,0.0]
["2019-07-14T20:53:15.000000000","2019-07-15T03:53:15.000000000",1130,772885531.9089]
["2019-07-14T20:53:30.000000000","2019-07-15T03:53:30.000000000",1021,275.6952]
["2019-07-14T20:53:30.000000000","2019-07-15T03:53:30.000000000",1016,477500.0]
["2019-07-14T20:53:45.000000000","2019-07-15T03:53:45.000000000",1019,33946.75]
["2019-07-14T20:53:45.000000000","2019-07-15T03:53:45.000000000",1018,476695.80000000005]
["2019-07-14T20:54:00.000000000","2019-07-15T03:54:00.000000000",1017,476000.0]
["2019-07-14T20:54:00.000000000","2019-07-15T03:54:00.000000000",1020,2804129.0]
["2019-07-14T20:54:00.000000000","2019-07-15T03:54:00.000000000",1133,952.8708]
["2019-07-14T20:54:15.000000000","2019-07-15T03:54:15.000000000",1022,0.0]
["2019-07-14T20:54:15.000000000","2019-07-15T03:54:15.000000000",1130,773489541.2955]
["2019-07-14T20:54:30.000000000","2019-07-15T03:54:30.000000000",1021,275.8595]
["2019-07-14T20:54:30.000000000","2019-07-15T03:54:30.000000000",1016,477800.0]
["2019-07-14T20:54:45.000000000","2019-07-15T03:54:45.000000000",1019,33800.049999999996]
["2019-07-14T20:54:45.000000000","2019-07-15T03:54:45.000000000",1018,476581.2]
["2019-07-14T20:55:00.000000000","2019-07-15T03:55:00.000000000",1017,476000.0]
["2019-07-14T20:55:00.000000000","2019-07-15T03:55:00.000000000",1020,2804129.0]
["2019-07-14T20:55:00.000000000","2019-07-15T03:55:00.000000000",1133,952.2458]
["2019-07-14T20:55:15.000000000","2019-07-15T03:55:15.000000000",1022,0.0]
["2019-07-14T20:55:15.000000000","2019-07-15T03:55:15.000000000",1130,772076540.6924]
["2019-07-14T20:55:30.000000000","2019-07-15T03:55:30.000000000",1021,275.2934]
["2019-07-14T20:55:30.000000000","2019-07-15T03:55:30.000000000",1016,476800.0]
["2019-07-14T20:55:45.000000000","2019-07-15T03:55:45.000000000",1019,33800.049999999996]
["2019-07-14T20:55:45.000000000","2019-07-15T03:55:45.000000000",1018,477960.39999999997]
["2019-07-14T20:56:00.000000000","2019-07-15T03:56:00.000000000",1017,476000.0]
["2019-07-14T20:56:00.000000000","2019-07-15T03:56:00.000000000",1020,2804129.0]
["2019-07-14T20:56:00.000000000","2019-07-15T03:56:00.000000000",1133,953.9688]
["2019-07-14T20:56:15.000000000","2019-07-15T03:56:15.000000000",1022,0.01555518]
["2019-07-14T20:56:15.000000000","2019-07-15T03:56:15.000000000",1130,771958206.4486]
["2019-07-14T20:56:30.000000000","2019-07-15T03:56:30.000000000",1021,275.3422]
["2019-07-14T20:56:30.000000000","2019-07-15T03:56:30.000000000",1016,476800.0]
["2019-07-14T20:56:45.000000000","2019-07-15T03:56:45.000000000",1019,33693.41]
["2019-07-14T20:56:45.000000000","2019-07-15T03:56:45.000000000",1018,476568.8]
["2019-07-14T20:57:00.000000000","2019-07-15T03:57:00.000000000",1017,476000.0]
["2019-07-14T20:57:00.000000000","2019-07-15T03:57:00.000000000",1020,2804129.0]
["2019-07-14T20:57:00.000000000","2019-07-15T03:57:00.000000000",1133,952.1625]
["2019-07-14T20:57:15.000000000","2019-07-15T03:57:15.000000000",1022,0.04888771]
["2019-07-14T20:57:15.000000000","2019-07-15T03:57:15.000000000",1130,772257126.6]
["2019-07-14T20:57:30.000000000","2019-07-15T03:57:30.000000000",1021,275.4532]
["2019-07-14T20:57:30.000000000","2019-07-15T03:57:30.000000000",1016,477100.0]
["2019-07-14T20:57:45.000000000","2019-07-15T03:57:45.000000000",1019,33600.1]
["2019-07-14T20:57:45.000000000","2019-07-15T03:57:45.000000000",1018,476089.60000000003]
["2019-07-14T20:58:00.000000000","2019-07-15T03:58:00.000000000",1017,476000.0]
["2019-07-14T20:58:00.000000000","2019-07-15T03:58:00.000000000",1020,2804129.0]
["2019-07-14T20:58:00.000000000","2019-07-15T03:58:00.000000000",1133,952.0771]
["2019-07-14T20:58:15.000000000","2019-07-15T03:58:15.000000000",1022,0.05110988]
["2019-07-14T20:58:15.000000000","2019-07-15T03:58:15.000000000",1130,772232169.8519]
["2019-07-14T20:58:30.000000000","2019-07-15T03:58:30.000000000",1021,275.4621]
["2019-07-14T20:58:30.000000000","2019-07-15T03:58:30.000000000",1016,477400.0]
["2019-07-14T20:58:45.000000000","2019-07-15T03:58:45.000000000",1019,33600.1]
["2019-07-14T20:58:45.000000000","2019-07-15T03:58:45.000000000",1018,476302.1]
["2019-07-14T20:59:00.000000000","2019-07-15T03:59:00.000000000",1017,476000.0]
["2019-07-14T20:59:00.000000000","2019-07-15T03:59:00.000000000",1020,2804129.0]
["2019-07-14T20:59:00.000000000","2019-07-15T03:59:00.000000000",1133,952.2292]
["2019-07-14T20:59:15.000000000","2019-07-15T03:59:15.000000000",1022,0.04666555]
["2019-07-14T20:59:15.000000000","2019-07-15T03:59:15.000000000",1130,772418924.8433]
["2019-07-14T20:59:30.000000000","2019-07-15T03:59:30.000000000",1021,275.4932]
["2019-07-14T20:59:30.000000000","2019-07-15T03:59:30.000000000",1016,477200.0]
["2019-07-14T20:59:45.000000000","2019-07-15T03:59:45.000000000",1019,33400.149999999994]
["2019-07-14T20:59:45.000000000","2019-07-15T03:59:45.000000000",1018,476245.8]
["2019-07-14T21:00:00.000000000","2019-07-15T04:00:00.000000000",1017,476000.0]
["2019-07-14T21:00:00.000000000","2019-07-15T04:00:00.000000000",1020,2804129.0]
["2019-07-14T21:00:00.000000000","2019-07-15T04:00:00.000000000",1133,952.3708]
["2019-07-14T21:00:15.000000000","2019-07-15T04:00:15.000000000",1022,0.01555518]
["2019-07-14T21:00:15.000000000","2019-07-15T04:00:15.000000000",1130,772474727.0104]
["2019-07-14T21:00:30.000000000","2019-07-15T04:00:30.000000000",1021,275.5952]
["2019-07-14T21:00:30.000000000","2019-07-15T04:00:30.000000000",1016,477400.0]
["2019-07-14T21:00:45.000000000","2019-07-15T04:00:45.000000000",1019,33346.76]
["2019-07-14T21:00:45.000000000","2019-07-15T04:00:45.000000000",1018,476345.8]
["2019-07-14T21:01:00.000000000","2019-07-15T04:01:00.000000000",1017,476000.0]
["2019-07-14T21:01:00.000000000","2019-07-15T04:01:00.000000000",1020,2804129.0]
["2019-07-14T21:01:00.000000000","2019-07-15T04:01:00.000000000",1133,952.3583]
["2019-07-14T21:01:15.000000000","2019-07-15T04:01:15.000000000",1022,0.01777735]
["2019-07-14T21:01:15.000000000","2019-07-15T04:01:15.000000000",1130,772512021.9261]
["2019-07-14T21:01:30.000000000","2019-07-15T04:01:30.000000000",1021,275.4377]
["2019-07-14T21:01:30.000000000","2019-07-15T04:01:30.000000000",1016,477200.0]
["2019-07-14T21:01:45.000000000","2019-07-15T04:01:45.000000000",1019,33200.200000000004]
["2019-07-14T21:01:45.000000000","2019-07-15T04:01:45.000000000",1018,476533.3]
["2019-07-14T21:02:00.000000000","2019-07-15T04:02:00.000000000",1017,476000.0]
["2019-07-14T21:02:00.000000000","2019-07-15T04:02:00.000000000",1020,2804129.0]
["2019-07-14T21:02:00.000000000","2019-07-15T04:02:00.000000000",1133,952.5229]
["2019-07-14T21:02:15.000000000","2019-07-15T04:02:15.000000000",1022,0.01555518]
["2019-07-14T21:02:15.000000000","2019-07-15T04:02:15.000000000",1130,772929276.3213]
["2019-07-14T21:02:30.000000000","2019-07-15T04:02:30.000000000",1021,275.6064]
["2019-07-14T21:02:30.000000000","2019-07-15T04:02:30.000000000",1016,477500.0]
["2019-07-14T21:02:45.000000000","2019-07-15T04:02:45.000000000",1019,33200.200000000004]
["2019-07-14T21:02:45.000000000","2019-07-15T04:02:45.000000000",1018,476506.3]
["2019-07-14T21:03:00.000000000","2019-07-15T04:03:00.000000000",1017,476000.0]
["2019-07-14T21:03:00.000000000","2019-07-15T04:03:00.000000000",1020,2804129.0]
["2019-07-14T21:03:00.000000000","2019-07-15T04:03:00.000000000",1133,952.5542]
["2019-07-14T21:03:15.000000000","2019-07-15T04:03:15.000000000",1022,0.0]
["2019-07-14T21:03:15.000000000","2019-07-15T04:03:15.000000000",1130,773165944.8089]
["2019-07-14T21:03:30.000000000","2019-07-15T04:03:30.000000000",1021,275.7418]
["2019-07-14T21:03:30.000000000","2019-07-15T04:03:30.000000000",1016,477500.0]
["2019-07-14T21:03:45.000000000","2019-07-15T04:03:45.000000000",1019,33100.1]
["2019-07-14T21:03:45.000000000","2019-07-15T04:03:45.000000000",1018,477233.3]
["2019-07-14T21:04:00.000000000","2019-07-15T04:04:00.000000000",1017,476000.0]
["2019-07-14T21:04:00.000000000","2019-07-15T04:04:00.000000000",1020,2804129.0]
["2019-07-14T21:04:00.000000000","2019-07-15T04:04:00.000000000",1133,954.1708]
["2019-07-14T21:04:15.000000000","2019-07-15T04:04:15.000000000",1022,0.03111036]
["2019-07-14T21:04:15.000000000","2019-07-15T04:04:15.000000000",1130,773296617.2203]
["2019-07-14T21:04:30.000000000","2019-07-15T04:04:30.000000000",1021,275.7596]
["2019-07-14T21:04:30.000000000","2019-07-15T04:04:30.000000000",1016,477700.0]
["2019-07-14T21:04:45.000000000","2019-07-15T04:04:45.000000000",1019,33000.0]
["2019-07-14T21:04:45.000000000","2019-07-15T04:04:45.000000000",1018,478200.0]
["2019-07-14T21:05:00.000000000","2019-07-15T04:05:00.000000000",1017,476000.0]
["2019-07-14T21:05:00.000000000","2019-07-15T04:05:00.000000000",1020,2804129.0]
["2019-07-14T21:05:00.000000000","2019-07-15T04:05:00.000000000",1133,954.7042]
["2019-07-14T21:05:15.000000000","2019-07-15T04:05:15.000000000",1022,0.0]
["2019-07-14T21:05:15.000000000","2019-07-15T04:05:15.000000000",1130,772810942.0775]
["2019-07-14T21:05:30.000000000","2019-07-15T04:05:30.000000000",1021,275.4577]
["2019-07-14T21:05:30.000000000","2019-07-15T04:05:30.000000000",1016,477000.0]
["2019-07-14T21:05:45.000000000","2019-07-15T04:05:45.000000000",1019,33000.0]
["2019-07-14T21:05:45.000000000","2019-07-15T04:05:45.000000000",1018,476427.1]
["2019-07-14T21:06:00.000000000","2019-07-15T04:06:00.000000000",1017,476000.0]
["2019-07-14T21:06:00.000000000","2019-07-15T04:06:00.000000000",1020,2804129.0]
["2019-07-14T21:06:00.000000000","2019-07-15T04:06:00.000000000",1133,952.125]
["2019-07-14T21:06:15.000000000","2019-07-15T04:06:15.000000000",1022,0.05333205]
["2019-07-14T21:06:15.000000000","2019-07-15T04:06:15.000000000",1130,772213382.1876]
["2019-07-14T21:06:30.000000000","2019-07-15T04:06:30.000000000",1021,275.3799]
["2019-07-14T21:06:30.000000000","2019-07-15T04:06:30.000000000",1016,477000.0]
["2019-07-14T21:06:45.000000000","2019-07-15T04:06:45.000000000",1019,32900.149999999994]
["2019-07-14T21:06:45.000000000","2019-07-15T04:06:45.000000000",1018,476179.19999999995]
["2019-07-14T21:07:00.000000000","2019-07-15T04:07:00.000000000",1017,476000.0]
["2019-07-14T21:07:00.000000000","2019-07-15T04:07:00.000000000",1020,2804129.0]
["2019-07-14T21:07:00.000000000","2019-07-15T04:07:00.000000000",1133,952.3479]
["2019-07-14T21:07:15.000000000","2019-07-15T04:07:15.000000000",1022,0.08444241]
["2019-07-14T21:07:15.000000000","2019-07-15T04:07:15.000000000",1130,772319378.2638]
["2019-07-14T21:07:30.000000000","2019-07-15T04:07:30.000000000",1021,275.3911]
["2019-07-14T21:07:30.000000000","2019-07-15T04:07:30.000000000",1016,476600.0]
["2019-07-14T21:07:45.000000000","2019-07-15T04:07:45.000000000",1019,32800.049999999996]
["2019-07-14T21:07:45.000000000","2019-07-15T04:07:45.000000000",1018,476039.60000000003]
["2019-07-14T21:08:00.000000000","2019-07-15T04:08:00.000000000",1017,476000.0]
["2019-07-14T21:08:00.000000000","2019-07-15T04:08:00.000000000",1020,2804129.0]
["2019-07-14T21:08:00.000000000","2019-07-15T04:08:00.000000000",1133,952.0771]
["2019-07-14T21:08:15.000000000","2019-07-15T04:08:15.000000000",1022,0.06888723]
["2019-07-14T21:08:15.000000000","2019-07-15T04:08:15.000000000",1130,772144961.44]
["2019-07-14T21:08:30.000000000","2019-07-15T04:08:30.000000000",1021,275.4266]
["2019-07-14T21:08:30.000000000","2019-07-15T04:08:30.000000000",1016,476800.0]
["2019-07-14T21:08:45.000000000","2019-07-15T04:08:45.000000000",1019,32746.8]
["2019-07-14T21:08:45.000000000","2019-07-15T04:08:45.000000000",1018,476156.3]
["2019-07-14T21:09:00.000000000","2019-07-15T04:09:00.000000000",1017,476000.0]
["2019-07-14T21:09:00.000000000","2019-07-15T04:09:00.000000000",1020,2804129.0]
["2019-07-14T21:09:00.000000000","2019-07-15T04:09:00.000000000",1133,952.2479]
["2019-07-14T21:09:15.000000000","2019-07-15T04:09:15.000000000",1022,0.01555518]
["2019-07-14T21:09:15.000000000","2019-07-15T04:09:15.000000000",1130,772007839.5319]
["2019-07-14T21:09:30.000000000","2019-07-15T04:09:30.000000000",1021,275.3577]
["2019-07-14T21:09:30.000000000","2019-07-15T04:09:30.000000000",1016,476600.0]
["2019-07-14T21:09:45.000000000","2019-07-15T04:09:45.000000000",1019,32646.81]
["2019-07-14T21:09:45.000000000","2019-07-15T04:09:45.000000000",1018,476208.3]
["2019-07-14T21:10:00.000000000","2019-07-15T04:10:00.000000000",1017,476000.0]
["2019-07-14T21:10:00.000000000","2019-07-15T04:10:00.000000000",1020,2804129.0]
["2019-07-14T21:10:00.000000000","2019-07-15T04:10:00.000000000",1133,952.3417]
["2019-07-14T21:10:15.000000000","2019-07-15T04:10:15.000000000",1022,0.01777735]
["2019-07-14T21:10:15.000000000","2019-07-15T04:10:15.000000000",1130,772337605.1023]
["2019-07-14T21:10:30.000000000","2019-07-15T04:10:30.000000000",1021,275.4376]
["2019-07-14T21:10:30.000000000","2019-07-15T04:10:30.000000000",1016,476900.0]
["2019-07-14T21:10:45.000000000","2019-07-15T04:10:45.000000000",1019,32600.1]
["2019-07-14T21:10:45.000000000","2019-07-15T04:10:45.000000000",1018,476572.9]
["2019-07-14T21:11:00.000000000","2019-07-15T04:11:00.000000000",1017,476000.0]
["2019-07-14T21:11:00.000000000","2019-07-15T04:11:00.000000000",1020,2804129.0]
["2019-07-14T21:11:00.000000000","2019-07-15T04:11:00.000000000",1133,952.5313]
["2019-07-14T21:11:15.000000000","2019-07-15T04:11:15.000000000",1022,0.01555518]
["2019-07-14T21:11:15.000000000","2019-07-15T04:11:15.000000000",1130,772705226.4142]
["2019-07-14T21:11:30.000000000","2019-07-15T04:11:30.000000000",1021,275.5908]
["2019-07-14T21:11:30.000000000","2019-07-15T04:11:30.000000000",1016,477100.0]
["2019-07-14T21:11:45.000000000","2019-07-15T04:11:45.000000000",1019,32600.1]
["2019-07-14T21:11:45.000000000","2019-07-15T04:11:45.000000000",1018,476897.89999999997]
["2019-07-14T21:12:00.000000000","2019-07-15T04:12:00.000000000",1017,476000.0]
["2019-07-14T21:12:00.000000000","2019-07-15T04:12:00.000000000",1020,2804129.0]
["2019-07-14T21:12:00.000000000","2019-07-15T04:12:00.000000000",1133,952.7229]
["2019-07-14T21:12:15.000000000","2019-07-15T04:12:15.000000000",1022,0.04888771]
["2019-07-14T21:12:15.000000000","2019-07-15T04:12:15.000000000",1130,772972740.3208]
["2019-07-14T21:12:30.000000000","2019-07-15T04:12:30.000000000",1021,275.6064]
["2019-07-14T21:12:30.000000000","2019-07-15T04:12:30.000000000",1016,477300.0]
["2019-07-14T21:12:45.000000000","2019-07-15T04:12:45.000000000",1019,32446.75]
["2019-07-14T21:12:45.000000000","2019-07-15T04:12:45.000000000",1018,476862.5]
["2019-07-14T21:13:00.000000000","2019-07-15T04:13:00.000000000",1017,476000.0]
["2019-07-14T21:13:00.000000000","2019-07-15T04:13:00.000000000",1020,2804129.0]
["2019-07-14T21:13:00.000000000","2019-07-15T04:13:00.000000000",1133,952.95]
["2019-07-14T21:13:15.000000000","2019-07-15T04:13:15.000000000",1022,0.01555518]
["2019-07-14T21:13:15.000000000","2019-07-15T04:13:15.000000000",1130,773159775.7251]
["2019-07-14T21:13:30.000000000","2019-07-15T04:13:30.000000000",1021,275.7085]
["2019-07-14T21:13:30.000000000","2019-07-15T04:13:30.000000000",1016,477400.0]
["2019-07-14T21:13:45.000000000","2019-07-15T04:13:45.000000000",1019,32400.149999999998]
["2019-07-14T21:13:45.000000000","2019-07-15T04:13:45.000000000",1018,478747.9]
["2019-07-14T21:14:00.000000000","2019-07-15T04:14:00.000000000",1017,476000.0]
["2019-07-14T21:14:00.000000000","2019-07-15T04:14:00.000000000",1020,2804129.0]
["2019-07-14T21:14:00.000000000","2019-07-15T04:14:00.000000000",1133,953.6083]
["2019-07-14T21:14:15.000000000","2019-07-15T04:14:15.000000000",1022,0.03333253]
["2019-07-14T21:14:15.000000000","2019-07-15T04:14:15.000000000",1130,773383825.6322]
["2019-07-14T21:14:30.000000000","2019-07-15T04:14:30.000000000",1021,275.7951]
["2019-07-14T21:14:30.000000000","2019-07-15T04:14:30.000000000",1016,477700.0]
["2019-07-14T21:14:45.000000000","2019-07-15T04:14:45.000000000",1019,32400.149999999998]
["2019-07-14T21:14:45.000000000","2019-07-15T04:14:45.000000000",1018,477147.89999999997]
["2019-07-14T21:15:00.000000000","2019-07-15T04:15:00.000000000",1017,476000.0]
["2019-07-14T21:15:00.000000000","2019-07-15T04:15:00.000000000",1020,2804129.0]
["2019-07-14T21:15:00.000000000","2019-07-15T04:15:00.000000000",1133,954.3188]
["2019-07-14T21:15:15.000000000","2019-07-15T04:15:15.000000000",1022,0.03333253]
["2019-07-14T21:15:15.000000000","2019-07-15T04:15:15.000000000",1130,773527116.6241]
["2019-07-14T21:15:30.000000000","2019-07-15T04:15:30.000000000",1021,275.7019]
["2019-07-14T21:15:30.000000000","2019-07-15T04:15:30.000000000",1016,477300.0]
["2019-07-14T21:15:45.000000000","2019-07-15T04:15:45.000000000",1019,32400.149999999998]
["2019-07-14T21:15:45.000000000","2019-07-15T04:15:45.000000000",1018,479022.89999999997]
["2019-07-14T21:16:00.000000000","2019-07-15T04:16:00.000000000",1017,476000.0]
["2019-07-14T21:16:00.000000000","2019-07-15T04:16:00.000000000",1020,2804129.0]
["2019-07-14T21:16:00.000000000","2019-07-15T04:16:00.000000000",1133,955.1688]
["2019-07-14T21:16:15.000000000","2019-07-15T04:16:15.000000000",1022,0.0]
["2019-07-14T21:16:15.000000000","2019-07-15T04:16:15.000000000",1130,773365037.9679]
["2019-07-14T21:16:30.000000000","2019-07-15T04:16:30.000000000",1021,275.8928]
["2019-07-14T21:16:30.000000000","2019-07-15T04:16:30.000000000",1016,477800.0]
["2019-07-14T21:16:45.000000000","2019-07-15T04:16:45.000000000",1019,32300.05]
["2019-07-14T21:16:45.000000000","2019-07-15T04:16:45.000000000",1018,479212.5]
["2019-07-14T21:17:00.000000000","2019-07-15T04:17:00.000000000",1017,476000.0]
["2019-07-14T21:17:00.000000000","2019-07-15T04:17:00.000000000",1020,2804129.0]
["2019-07-14T21:17:00.000000000","2019-07-15T04:17:00.000000000",1133,955.0958]
["2019-07-14T21:17:15.000000000","2019-07-15T04:17:15.000000000",1022,0.03333253]
["2019-07-14T21:17:15.000000000","2019-07-15T04:17:15.000000000",1130,773495710.3793]
["2019-07-14T21:17:30.000000000","2019-07-15T04:17:30.000000000",1021,275.7663]
["2019-07-14T21:17:30.000000000","2019-07-15T04:17:30.000000000",1016,477600.0]
["2019-07-14T21:17:45.000000000","2019-07-15T04:17:45.000000000",1019,32200.2]
["2019-07-14T21:17:45.000000000","2019-07-15T04:17:45.000000000",1018,479158.3]
["2019-07-14T21:18:00.000000000","2019-07-15T04:18:00.000000000",1017,476000.0]
["2019-07-14T21:18:00.000000000","2019-07-15T04:18:00.000000000",1020,2804129.0]
["2019-07-14T21:18:00.000000000","2019-07-15T04:18:00.000000000",1133,955.0792]
["2019-07-14T21:18:15.000000000","2019-07-15T04:18:15.000000000",1022,0.06666507]
["2019-07-14T21:18:15.000000000","2019-07-15T04:18:15.000000000",1130,773726209.7831]
["2019-07-14T21:18:30.000000000","2019-07-15T04:18:30.000000000",1021,275.9772]
["2019-07-14T21:18:30.000000000","2019-07-15T04:18:30.000000000",1016,477800.0]
["2019-07-14T21:18:45.000000000","2019-07-15T04:18:45.000000000",1019,32100.1]
["2019-07-14T21:18:45.000000000","2019-07-15T04:18:45.000000000",1018,478933.3]
["2019-07-14T21:19:00.000000000","2019-07-15T04:19:00.000000000",1017,476000.0]
["2019-07-14T21:19:00.000000000","2019-07-15T04:19:00.000000000",1020,2804129.0]
["2019-07-14T21:19:00.000000000","2019-07-15T04:19:00.000000000",1133,954.8292]
["2019-07-14T21:19:15.000000000","2019-07-15T04:19:15.000000000",1022,0.03111036]
["2019-07-14T21:19:15.000000000","2019-07-15T04:19:15.000000000",1130,773209408.8084]
["2019-07-14T21:19:30.000000000","2019-07-15T04:19:30.000000000",1021,275.8484]
["2019-07-14T21:19:30.000000000","2019-07-15T04:19:30.000000000",1016,477500.0]
["2019-07-14T21:19:45.000000000","2019-07-15T04:19:45.000000000",1019,32100.1]
["2019-07-14T21:19:45.000000000","2019-07-15T04:19:45.000000000",1018,477222.89999999997]
["2019-07-14T21:20:00.000000000","2019-07-15T04:20:00.000000000",1017,476000.0]
["2019-07-14T21:20:00.000000000","2019-07-15T04:20:00.000000000",1020,2804129.0]
["2019-07-14T21:20:00.000000000","2019-07-15T04:20:00.000000000",1133,952.5646]
["2019-07-14T21:20:15.000000000","2019-07-15T04:20:15.000000000",1022,0.0]
["2019-07-14T21:20:15.000000000","2019-07-15T04:20:15.000000000",1130,772699057.3304]
["2019-07-14T21:20:30.000000000","2019-07-15T04:20:30.000000000",1021,275.6109]
["2019-07-14T21:20:30.000000000","2019-07-15T04:20:30.000000000",1016,477800.0]
["2019-07-14T21:20:45.000000000","2019-07-15T04:20:45.000000000",1019,32000.0]
["2019-07-14T21:20:45.000000000","2019-07-15T04:20:45.000000000",1018,476987.5]
["2019-07-14T21:21:00.000000000","2019-07-15T04:21:00.000000000",1017,476000.0]
["2019-07-14T21:21:00.000000000","2019-07-15T04:21:00.000000000",1020,2804129.0]
["2019-07-14T21:21:00.000000000","2019-07-15T04:21:00.000000000",1133,954.3521]
["2019-07-14T21:21:15.000000000","2019-07-15T04:21:15.000000000",1022,0.0]
["2019-07-14T21:21:15.000000000","2019-07-15T04:21:15.000000000",1130,772798603.9099]
["2019-07-14T21:21:30.000000000","2019-07-15T04:21:30.000000000",1021,275.7685]
["2019-07-14T21:21:30.000000000","2019-07-15T04:21:30.000000000",1016,477900.0]
["2019-07-14T21:21:45.000000000","2019-07-15T04:21:45.000000000",1019,32000.0]
["2019-07-14T21:21:45.000000000","2019-07-15T04:21:45.000000000",1018,478929.19999999995]
["2019-07-14T21:22:00.000000000","2019-07-15T04:22:00.000000000",1017,476000.0]
["2019-07-14T21:22:00.000000000","2019-07-15T04:22:00.000000000",1020,2804129.0]
["2019-07-14T21:22:00.000000000","2019-07-15T04:22:00.000000000",1133,954.6167]
["2019-07-14T21:22:15.000000000","2019-07-15T04:22:15.000000000",1022,0.06666507]
["2019-07-14T21:22:15.000000000","2019-07-15T04:22:15.000000000",1130,773402332.8836]
["2019-07-14T21:22:30.000000000","2019-07-15T04:22:30.000000000",1021,275.8239]
["2019-07-14T21:22:30.000000000","2019-07-15T04:22:30.000000000",1016,477700.0]
["2019-07-14T21:22:45.000000000","2019-07-15T04:22:45.000000000",1019,31900.15]
["2019-07-14T21:22:45.000000000","2019-07-15T04:22:45.000000000",1018,478993.7]
["2019-07-14T21:23:00.000000000","2019-07-15T04:23:00.000000000",1017,476000.0]
["2019-07-14T21:23:00.000000000","2019-07-15T04:23:00.000000000",1020,2804129.0]
["2019-07-14T21:23:00.000000000","2019-07-15T04:23:00.000000000",1133,955.0604]
["2019-07-14T21:23:15.000000000","2019-07-15T04:23:15.000000000",1022,0.05110988]
["2019-07-14T21:23:15.000000000","2019-07-15T04:23:15.000000000",1130,773925302.9421]
["2019-07-14T21:23:30.000000000","2019-07-15T04:23:30.000000000",1021,275.915]
["2019-07-14T21:23:30.000000000","2019-07-15T04:23:30.000000000",1016,477700.0]
["2019-07-14T21:23:45.000000000","2019-07-15T04:23:45.000000000",1019,31900.15]
["2019-07-14T21:23:45.000000000","2019-07-15T04:23:45.000000000",1018,479058.3]
["2019-07-14T21:24:00.000000000","2019-07-15T04:24:00.000000000",1017,476000.0]
["2019-07-14T21:24:00.000000000","2019-07-15T04:24:00.000000000",1020,2804129.0]
["2019-07-14T21:24:00.000000000","2019-07-15T04:24:00.000000000",1133,955.1938]
["2019-07-14T21:24:15.000000000","2019-07-15T04:24:15.000000000",1022,0.01777735]
["2019-07-14T21:24:15.000000000","2019-07-15T04:24:15.000000000",1130,773321573.9684]
["2019-07-14T21:24:30.000000000","2019-07-15T04:24:30.000000000",1021,275.6242]
["2019-07-14T21:24:30.000000000","2019-07-15T04:24:30.000000000",1016,477400.0]
["2019-07-14T21:24:45.000000000","2019-07-15T04:24:45.000000000",1019,31800.05]
["2019-07-14T21:24:45.000000000","2019-07-15T04:24:45.000000000",1018,476320.80000000005]
["2019-07-14T21:25:00.000000000","2019-07-15T04:25:00.000000000",1017,476000.0]
["2019-07-14T21:25:00.000000000","2019-07-15T04:25:00.000000000",1020,2804129.0]
["2019-07-14T21:25:00.000000000","2019-07-15T04:25:00.000000000",1133,952.45]
["2019-07-14T21:25:15.000000000","2019-07-15T04:25:15.000000000",1022,0.0]
["2019-07-14T21:25:15.000000000","2019-07-15T04:25:15.000000000",1130,773041441.4813]
["2019-07-14T21:25:30.000000000","2019-07-15T04:25:30.000000000",1021,275.7218]
["2019-07-14T21:25:30.000000000","2019-07-15T04:25:30.000000000",1016,477500.0]
["2019-07-14T21:25:45.000000000","2019-07-15T04:25:45.000000000",1019,31800.05]
["2019-07-14T21:25:45.000000000","2019-07-15T04:25:45.000000000",1018,478679.19999999995]
["2019-07-14T21:26:00.000000000","2019-07-15T04:26:00.000000000",1017,476000.0]
["2019-07-14T21:26:00.000000000","2019-07-15T04:26:00.000000000",1020,2804129.0]
["2019-07-14T21:26:00.000000000","2019-07-15T04:26:00.000000000",1133,954.825]
["2019-07-14T21:26:15.000000000","2019-07-15T04:26:15.000000000",1022,0.01555518]
["2019-07-14T21:26:15.000000000","2019-07-15T04:26:15.000000000",1130,773352419.3874]
["2019-07-14T21:26:30.000000000","2019-07-15T04:26:30.000000000",1021,275.8439]
["2019-07-14T21:26:30.000000000","2019-07-15T04:26:30.000000000",1016,477600.0]
["2019-07-14T21:26:45.000000000","2019-07-15T04:26:45.000000000",1019,31600.100000000002]
["2019-07-14T21:26:45.000000000","2019-07-15T04:26:45.000000000",1018,478893.7]
["2019-07-14T21:27:00.000000000","2019-07-15T04:27:00.000000000",1017,476000.0]
["2019-07-14T21:27:00.000000000","2019-07-15T04:27:00.000000000",1020,2804129.0]
["2019-07-14T21:27:00.000000000","2019-07-15T04:27:00.000000000",1133,954.8771]
["2019-07-14T21:27:15.000000000","2019-07-15T04:27:15.000000000",1022,0.0]
["2019-07-14T21:27:15.000000000","2019-07-15T04:27:15.000000000",1130,773881838.9426]
["2019-07-14T21:27:30.000000000","2019-07-15T04:27:30.000000000",1021,275.9683]
["2019-07-14T21:27:30.000000000","2019-07-15T04:27:30.000000000",1016,477800.0]
["2019-07-14T21:27:45.000000000","2019-07-15T04:27:45.000000000",1019,31600.100000000002]
["2019-07-14T21:27:45.000000000","2019-07-15T04:27:45.000000000",1018,478997.9]
["2019-07-14T21:28:00.000000000","2019-07-15T04:28:00.000000000",1017,476000.0]
["2019-07-14T21:28:00.000000000","2019-07-15T04:28:00.000000000",1020,2804129.0]
["2019-07-14T21:28:00.000000000","2019-07-15T04:28:00.000000000",1133,954.9625]
["2019-07-14T21:28:15.000000000","2019-07-15T04:28:15.000000000",1022,0.01555518]
["2019-07-14T21:28:15.000000000","2019-07-15T04:28:15.000000000",1130,773402332.8836]
["2019-07-14T21:28:30.000000000","2019-07-15T04:28:30.000000000",1021,275.8772]
["2019-07-14T21:28:30.000000000","2019-07-15T04:28:30.000000000",1016,477900.0]
["2019-07-14T21:28:45.000000000","2019-07-15T04:28:45.000000000",1019,31600.100000000002]
["2019-07-14T21:28:45.000000000","2019-07-15T04:28:45.000000000",1018,479075.0]
["2019-07-14T21:29:00.000000000","2019-07-15T04:29:00.000000000",1017,476000.0]
["2019-07-14T21:29:00.000000000","2019-07-15T04:29:00.000000000",1020,2804129.0]
["2019-07-14T21:29:00.000000000","2019-07-15T04:29:00.000000000",1133,954.85]
["2019-07-14T21:29:15.000000000","2019-07-15T04:29:15.000000000",1022,0.01777735]
["2019-07-14T21:29:15.000000000","2019-07-15T04:29:15.000000000",1130,773663677.7064]
["2019-07-14T21:29:30.000000000","2019-07-15T04:29:30.000000000",1021,275.8772]
["2019-07-14T21:29:30.000000000","2019-07-15T04:29:30.000000000",1016,477800.0]
["2019-07-14T21:29:45.000000000","2019-07-15T04:29:45.000000000",1019,31500.0]
["2019-07-14T21:29:45.000000000","2019-07-15T04:29:45.000000000",1018,478735.4]
["2019-07-14T21:30:00.000000000","2019-07-15T04:30:00.000000000",1017,476000.0]
["2019-07-14T21:30:00.000000000","2019-07-15T04:30:00.000000000",1020,2804129.0]
["2019-07-14T21:30:00.000000000","2019-07-15T04:30:00.000000000",1133,954.8563]
["2019-07-14T21:30:15.000000000","2019-07-15T04:30:15.000000000",1022,0.0]
["2019-07-14T21:30:15.000000000","2019-07-15T04:30:15.000000000",1130,773402332.8836]
["2019-07-14T21:30:30.000000000","2019-07-15T04:30:30.000000000",1021,275.8773]
["2019-07-14T21:30:30.000000000","2019-07-15T04:30:30.000000000",1016,477900.0]
["2019-07-14T21:30:45.000000000","2019-07-15T04:30:45.000000000",1019,31400.15]
["2019-07-14T21:30:45.000000000","2019-07-15T04:30:45.000000000",1018,478966.7]
["2019-07-14T21:31:00.000000000","2019-07-15T04:31:00.000000000",1017,476000.0]
["2019-07-14T21:31:00.000000000","2019-07-15T04:31:00.000000000",1020,2804129.0]
["2019-07-14T21:31:00.000000000","2019-07-15T04:31:00.000000000",1133,954.8854]
["2019-07-14T21:31:15.000000000","2019-07-15T04:31:15.000000000",1022,0.03333253]
["2019-07-14T21:31:15.000000000","2019-07-15T04:31:15.000000000",1130,773850713.1107]
["2019-07-14T21:31:30.000000000","2019-07-15T04:31:30.000000000",1021,275.9261]
["2019-07-14T21:31:30.000000000","2019-07-15T04:31:30.000000000",1016,477900.0]
["2019-07-14T21:31:45.000000000","2019-07-15T04:31:45.000000000",1019,31400.15]
["2019-07-14T21:31:45.000000000","2019-07-15T04:31:45.000000000",1018,478766.7]
["2019-07-14T21:32:00.000000000","2019-07-15T04:32:00.000000000",1017,476000.0]
["2019-07-14T21:32:00.000000000","2019-07-15T04:32:00.000000000",1020,2804129.0]
["2019-07-14T21:32:00.000000000","2019-07-15T04:32:00.000000000",1133,954.9562]
["2019-07-14T21:32:15.000000000","2019-07-15T04:32:15.000000000",1022,0.01777735]
["2019-07-14T21:32:15.000000000","2019-07-15T04:32:15.000000000",1130,773346250.3036]
["2019-07-14T21:32:30.000000000","2019-07-15T04:32:30.000000000",1021,275.7751]
["2019-07-14T21:32:30.000000000","2019-07-15T04:32:30.000000000",1016,478100.0]
["2019-07-14T21:32:45.000000000","2019-07-15T04:32:45.000000000",1019,31300.05]
["2019-07-14T21:32:45.000000000","2019-07-15T04:32:45.000000000",1018,478879.2]
["2019-07-14T21:33:00.000000000","2019-07-15T04:33:00.000000000",1017,476000.0]
["2019-07-14T21:33:00.000000000","2019-07-15T04:33:00.000000000",1020,2804129.0]
["2019-07-14T21:33:00.000000000","2019-07-15T04:33:00.000000000",1133,954.7313]
["2019-07-14T21:33:15.000000000","2019-07-15T04:33:15.000000000",1022,0.0644429]
["2019-07-14T21:33:15.000000000","2019-07-15T04:33:15.000000000",1130,773688914.8674]
["2019-07-14T21:33:30.000000000","2019-07-15T04:33:30.000000000",1021,275.9039]
["2019-07-14T21:33:30.000000000","2019-07-15T04:33:30.000000000",1016,477900.0]
["2019-07-14T21:33:45.000000000","2019-07-15T04:33:45.000000000",1019,31200.199999999997]
["2019-07-14T21:33:45.000000000","2019-07-15T04:33:45.000000000",1018,478889.6]
["2019-07-14T21:34:00.000000000","2019-07-15T04:34:00.000000000",1017,476000.0]
["2019-07-14T21:34:00.000000000","2019-07-15T04:34:00.000000000",1020,2804129.0]
["2019-07-14T21:34:00.000000000","2019-07-15T04:34:00.000000000",1133,954.975]
["2019-07-14T21:34:15.000000000","2019-07-15T04:34:15.000000000",1022,0.04888771]
["2019-07-14T21:34:15.000000000","2019-07-15T04:34:15.000000000",1130,773682465.3707]
["2019-07-14T21:34:30.000000000","2019-07-15T04:34:30.000000000",1021,275.9239]
["2019-07-14T21:34:30.000000000","2019-07-15T04:34:30.000000000",1016,478100.0]
["2019-07-14T21:34:45.000000000","2019-07-15T04:34:45.000000000",1019,31200.199999999997]
["2019-07-14T21:34:45.000000000","2019-07-15T04:34:45.000000000",1018,478906.3]
["2019-07-14T21:35:00.000000000","2019-07-15T04:35:00.000000000",1017,476000.0]
["2019-07-14T21:35:00.000000000","2019-07-15T04:35:00.000000000",1020,2804129.0]
["2019-07-14T21:35:00.000000000","2019-07-15T04:35:00.000000000",1133,955.0438]
["2019-07-14T21:35:15.000000000","2019-07-15T04:35:15.000000000",1022,0.01555518]
["2019-07-14T21:35:15.000000000","2019-07-15T04:35:15.000000000",1130,774006342.2702]
["2019-07-14T21:35:30.000000000","2019-07-15T04:35:30.000000000",1021,275.9705]
["2019-07-14T21:35:30.000000000","2019-07-15T04:35:30.000000000",1016,478500.0]
["2019-07-14T21:35:45.000000000","2019-07-15T04:35:45.000000000",1019,31200.199999999997]
["2019-07-14T21:35:45.000000000","2019-07-15T04:35:45.000000000",1018,479008.30000000005]
["2019-07-14T21:36:00.000000000","2019-07-15T04:36:00.000000000",1017,476000.0]
["2019-07-14T21:36:00.000000000","2019-07-15T04:36:00.000000000",1020,2804129.0]
["2019-07-14T21:36:00.000000000","2019-07-15T04:36:00.000000000",1133,954.9896]
["2019-07-14T21:36:15.000000000","2019-07-15T04:36:15.000000000",1022,0.03111036]
["2019-07-14T21:36:15.000000000","2019-07-15T04:36:15.000000000",1130,773825756.3626]
["2019-07-14T21:36:30.000000000","2019-07-15T04:36:30.000000000",1021,276.1148]
["2019-07-14T21:36:30.000000000","2019-07-15T04:36:30.000000000",1016,478300.0]
["2019-07-14T21:36:45.000000000","2019-07-15T04:36:45.000000000",1019,31100.100000000002]
["2019-07-14T21:36:45.000000000","2019-07-15T04:36:45.000000000",1018,479327.1]
["2019-07-14T21:37:00.000000000","2019-07-15T04:37:00.000000000",1017,478000.0]
["2019-07-14T21:37:00.000000000","2019-07-15T04:37:00.000000000",1020,2804129.0]
["2019-07-14T21:37:00.000000000","2019-07-15T04:37:00.000000000",1133,957.4583]
["2019-07-14T21:37:15.000000000","2019-07-15T04:37:15.000000000",1022,0.03333253]
["2019-07-14T21:37:15.000000000","2019-07-15T04:37:15.000000000",1130,774379571.8401]
["2019-07-14T21:37:30.000000000","2019-07-15T04:37:30.000000000",1021,276.2457]
["2019-07-14T21:37:30.000000000","2019-07-15T04:37:30.000000000",1016,478500.0]
["2019-07-14T21:37:45.000000000","2019-07-15T04:37:45.000000000",1019,31100.100000000002]
["2019-07-14T21:37:45.000000000","2019-07-15T04:37:45.000000000",1018,479275.0]
["2019-07-14T21:38:00.000000000","2019-07-15T04:38:00.000000000",1017,478000.0]
["2019-07-14T21:38:00.000000000","2019-07-15T04:38:00.000000000",1020,2804129.0]
["2019-07-14T21:38:00.000000000","2019-07-15T04:38:00.000000000",1133,957.2958]
["2019-07-14T21:38:15.000000000","2019-07-15T04:38:15.000000000",1022,0.01555518]
["2019-07-14T21:38:15.000000000","2019-07-15T04:38:15.000000000",1130,774224223.0935]
["2019-07-14T21:38:30.000000000","2019-07-15T04:38:30.000000000",1021,276.1126]
["2019-07-14T21:38:30.000000000","2019-07-15T04:38:30.000000000",1016,478600.0]
["2019-07-14T21:38:45.000000000","2019-07-15T04:38:45.000000000",1019,30946.75]
["2019-07-14T21:38:45.000000000","2019-07-15T04:38:45.000000000",1018,479279.2]
["2019-07-14T21:39:00.000000000","2019-07-15T04:39:00.000000000",1017,477733.3]
["2019-07-14T21:39:00.000000000","2019-07-15T04:39:00.000000000",1020,2804129.0]
["2019-07-14T21:39:00.000000000","2019-07-15T04:39:00.000000000",1133,957.0583]
["2019-07-14T21:39:15.000000000","2019-07-15T04:39:15.000000000",1022,0.0]
["2019-07-14T21:39:15.000000000","2019-07-15T04:39:15.000000000",1130,774273856.1768]
["2019-07-14T21:39:30.000000000","2019-07-15T04:39:30.000000000",1021,276.0571]
["2019-07-14T21:39:30.000000000","2019-07-15T04:39:30.000000000",1016,477900.0]
["2019-07-14T21:39:45.000000000","2019-07-15T04:39:45.000000000",1019,30900.15]
["2019-07-14T21:39:45.000000000","2019-07-15T04:39:45.000000000",1018,479137.5]
["2019-07-14T21:40:00.000000000","2019-07-15T04:40:00.000000000",1017,476000.0]
["2019-07-14T21:40:00.000000000","2019-07-15T04:40:00.000000000",1020,2804129.0]
["2019-07-14T21:40:00.000000000","2019-07-15T04:40:00.000000000",1133,955.2]
["2019-07-14T21:40:15.000000000","2019-07-15T04:40:15.000000000",1022,0.03333253]
["2019-07-14T21:40:15.000000000","2019-07-15T04:40:15.000000000",1130,773583199.2041]
["2019-07-14T21:40:30.000000000","2019-07-15T04:40:30.000000000",1021,275.8039]
["2019-07-14T21:40:30.000000000","2019-07-15T04:40:30.000000000",1016,477800.0]
["2019-07-14T21:40:45.000000000","2019-07-15T04:40:45.000000000",1019,30900.15]
["2019-07-14T21:40:45.000000000","2019-07-15T04:40:45.000000000",1018,479047.9]
["2019-07-14T21:41:00.000000000","2019-07-15T04:41:00.000000000",1017,476000.0]
["2019-07-14T21:41:00.000000000","2019-07-15T04:41:00.000000000",1020,2804129.0]
["2019-07-14T21:41:00.000000000","2019-07-15T04:41:00.000000000",1133,955.0771]
["2019-07-14T21:41:15.000000000","2019-07-15T04:41:15.000000000",1022,0.01777735]
["2019-07-14T21:41:15.000000000","2019-07-15T04:41:15.000000000",1130,774242730.3449]
["2019-07-14T21:41:30.000000000","2019-07-15T04:41:30.000000000",1021,276.3568]
["2019-07-14T21:41:30.000000000","2019-07-15T04:41:30.000000000",1016,478300.0]
["2019-07-14T21:41:45.000000000","2019-07-15T04:41:45.000000000",1019,30900.15]
["2019-07-14T21:41:45.000000000","2019-07-15T04:41:45.000000000",1018,479412.5]
["2019-07-14T21:42:00.000000000","2019-07-15T04:42:00.000000000",1017,476266.7]
["2019-07-14T21:42:00.000000000","2019-07-15T04:42:00.000000000",1020,2804129.0]
["2019-07-14T21:42:00.000000000","2019-07-15T04:42:00.000000000",1133,955.7959]
["2019-07-14T21:42:15.000000000","2019-07-15T04:42:15.000000000",1022,0.01555518]
["2019-07-14T21:42:15.000000000","2019-07-15T04:42:15.000000000",1130,774510524.6644]
["2019-07-14T21:42:30.000000000","2019-07-15T04:42:30.000000000",1021,276.228]
["2019-07-14T21:42:30.000000000","2019-07-15T04:42:30.000000000",1016,478500.0]
["2019-07-14T21:42:45.000000000","2019-07-15T04:42:45.000000000",1019,30800.05]
["2019-07-14T21:42:45.000000000","2019-07-15T04:42:45.000000000",1018,479587.5]
["2019-07-14T21:43:00.000000000","2019-07-15T04:43:00.000000000",1017,478000.0]
["2019-07-14T21:43:00.000000000","2019-07-15T04:43:00.000000000",1020,2804129.0]
["2019-07-14T21:43:00.000000000","2019-07-15T04:43:00.000000000",1133,957.6771]
["2019-07-14T21:43:15.000000000","2019-07-15T04:43:15.000000000",1022,0.01777735]
["2019-07-14T21:43:15.000000000","2019-07-15T04:43:15.000000000",1130,774753081.8229]
["2019-07-14T21:43:30.000000000","2019-07-15T04:43:30.000000000",1021,276.2724]
["2019-07-14T21:43:30.000000000","2019-07-15T04:43:30.000000000",1016,478600.0]
["2019-07-14T21:43:45.000000000","2019-07-15T04:43:45.000000000",1019,30800.05]
["2019-07-14T21:43:45.000000000","2019-07-15T04:43:45.000000000",1018,479718.8]
["2019-07-14T21:44:00.000000000","2019-07-15T04:44:00.000000000",1017,478000.0]
["2019-07-14T21:44:00.000000000","2019-07-15T04:44:00.000000000",1020,2804129.0]
["2019-07-14T21:44:00.000000000","2019-07-15T04:44:00.000000000",1133,957.5812]
["2019-07-14T21:44:15.000000000","2019-07-15T04:44:15.000000000",1022,0.05110988]
["2019-07-14T21:44:15.000000000","2019-07-15T04:44:15.000000000",1130,774759531.3196]
["2019-07-14T21:44:30.000000000","2019-07-15T04:44:30.000000000",1021,276.3768]
["2019-07-14T21:44:30.000000000","2019-07-15T04:44:30.000000000",1016,478600.0]
["2019-07-14T21:44:45.000000000","2019-07-15T04:44:45.000000000",1019,30700.199999999997]
["2019-07-14T21:44:45.000000000","2019-07-15T04:44:45.000000000",1018,479647.89999999997]
["2019-07-14T21:45:00.000000000","2019-07-15T04:45:00.000000000",1017,478000.0]
["2019-07-14T21:45:00.000000000","2019-07-15T04:45:00.000000000",1020,2804129.0]
["2019-07-14T21:45:00.000000000","2019-07-15T04:45:00.000000000",1133,957.8396]
["2019-07-14T21:45:15.000000000","2019-07-15T04:45:15.000000000",1022,0.01555518]
["2019-07-14T21:45:15.000000000","2019-07-15T04:45:15.000000000",1130,774790657.1515]
["2019-07-14T21:45:30.000000000","2019-07-15T04:45:30.000000000",1021,276.3279]
["2019-07-14T21:45:30.000000000","2019-07-15T04:45:30.000000000",1016,478600.0]
["2019-07-14T21:45:45.000000000","2019-07-15T04:45:45.000000000",1019,30600.100000000002]
["2019-07-14T21:45:45.000000000","2019-07-15T04:45:45.000000000",1018,479868.7]
["2019-07-14T21:46:00.000000000","2019-07-15T04:46:00.000000000",1017,478000.0]
["2019-07-14T21:46:00.000000000","2019-07-15T04:46:00.000000000",1020,2804129.0]
["2019-07-14T21:46:00.000000000","2019-07-15T04:46:00.000000000",1133,957.9125]
["2019-07-14T21:46:15.000000000","2019-07-15T04:46:15.000000000",1022,0.06888723]
["2019-07-14T21:46:15.000000000","2019-07-15T04:46:15.000000000",1130,775133321.7153]
["2019-07-14T21:46:30.000000000","2019-07-15T04:46:30.000000000",1021,276.4034]
["2019-07-14T21:46:30.000000000","2019-07-15T04:46:30.000000000",1016,478600.0]
["2019-07-14T21:46:45.000000000","2019-07-15T04:46:45.000000000",1019,30546.71]
["2019-07-14T21:46:45.000000000","2019-07-15T04:46:45.000000000",1018,479495.8]
["2019-07-14T21:47:00.000000000","2019-07-15T04:47:00.000000000",1017,477733.3]
["2019-07-14T21:47:00.000000000","2019-07-15T04:47:00.000000000",1020,2804129.0]
["2019-07-14T21:47:00.000000000","2019-07-15T04:47:00.000000000",1133,957.377]
["2019-07-14T21:47:15.000000000","2019-07-15T04:47:15.000000000",1022,0.01777735]
["2019-07-14T21:47:15.000000000","2019-07-15T04:47:15.000000000",1130,774915160.4791]
["2019-07-14T21:47:30.000000000","2019-07-15T04:47:30.000000000",1021,276.3501]
["2019-07-14T21:47:30.000000000","2019-07-15T04:47:30.000000000",1016,478500.0]
["2019-07-14T21:47:45.000000000","2019-07-15T04:47:45.000000000",1019,30500.0]
["2019-07-14T21:47:45.000000000","2019-07-15T04:47:45.000000000",1018,478091.7]
["2019-07-14T21:48:00.000000000","2019-07-15T04:48:00.000000000",1017,478000.0]
["2019-07-14T21:48:00.000000000","2019-07-15T04:48:00.000000000",1020,2804129.0]
["2019-07-14T21:48:00.000000000","2019-07-15T04:48:00.000000000",1133,956.0792]
["2019-07-14T21:48:15.000000000","2019-07-15T04:48:15.000000000",1022,0.03333253]
["2019-07-14T21:48:15.000000000","2019-07-15T04:48:15.000000000",1130,775176785.7148]
["2019-07-14T21:48:30.000000000","2019-07-15T04:48:30.000000000",1021,276.4922]
["2019-07-14T21:48:30.000000000","2019-07-15T04:48:30.000000000",1016,478800.0]
["2019-07-14T21:48:45.000000000","2019-07-15T04:48:45.000000000",1019,30300.05]
["2019-07-14T21:48:45.000000000","2019-07-15T04:48:45.000000000",1018,478420.8]
["2019-07-14T21:49:00.000000000","2019-07-15T04:49:00.000000000",1017,478000.0]
["2019-07-14T21:49:00.000000000","2019-07-15T04:49:00.000000000",1020,2804129.0]
["2019-07-14T21:49:00.000000000","2019-07-15T04:49:00.000000000",1133,956.4833]
["2019-07-14T21:49:15.000000000","2019-07-15T04:49:15.000000000",1022,0.05110988]
["2019-07-14T21:49:15.000000000","2019-07-15T04:49:15.000000000",1130,775637223.6966]
["2019-07-14T21:49:30.000000000","2019-07-15T04:49:30.000000000",1021,276.5899]
["2019-07-14T21:49:30.000000000","2019-07-15T04:49:30.000000000",1016,479100.0]
["2019-07-14T21:49:45.000000000","2019-07-15T04:49:45.000000000",1019,30300.05]
["2019-07-14T21:49:45.000000000","2019-07-15T04:49:45.000000000",1018,478297.9]
["2019-07-14T21:50:00.000000000","2019-07-15T04:50:00.000000000",1017,478000.0]
["2019-07-14T21:50:00.000000000","2019-07-15T04:50:00.000000000",1020,2804129.0]
["2019-07-14T21:50:00.000000000","2019-07-15T04:50:00.000000000",1133,956.2125]
["2019-07-14T21:50:15.000000000","2019-07-15T04:50:15.000000000",1022,0.0]
["2019-07-14T21:50:15.000000000","2019-07-15T04:50:15.000000000",1130,776016902.7632]
["2019-07-14T21:50:30.000000000","2019-07-15T04:50:30.000000000",1021,276.5433]
["2019-07-14T21:50:30.000000000","2019-07-15T04:50:30.000000000",1016,478800.0]
["2019-07-14T21:50:45.000000000","2019-07-15T04:50:45.000000000",1019,30300.05]
["2019-07-14T21:50:45.000000000","2019-07-15T04:50:45.000000000",1018,478350.0]
["2019-07-14T21:51:00.000000000","2019-07-15T04:51:00.000000000",1017,478000.0]
["2019-07-14T21:51:00.000000000","2019-07-15T04:51:00.000000000",1020,2804129.0]
["2019-07-14T21:51:00.000000000","2019-07-15T04:51:00.000000000",1133,956.1688]
["2019-07-14T21:51:15.000000000","2019-07-15T04:51:15.000000000",1022,0.0]
["2019-07-14T21:51:15.000000000","2019-07-15T04:51:15.000000000",1130,775680968.109]
["2019-07-14T21:51:30.000000000","2019-07-15T04:51:30.000000000",1021,276.6254]
["2019-07-14T21:51:30.000000000","2019-07-15T04:51:30.000000000",1016,479000.0]
["2019-07-14T21:51:45.000000000","2019-07-15T04:51:45.000000000",1019,30300.05]
["2019-07-14T21:51:45.000000000","2019-07-15T04:51:45.000000000",1018,478422.9]
["2019-07-14T21:52:00.000000000","2019-07-15T04:52:00.000000000",1017,478000.0]
["2019-07-14T21:52:00.000000000","2019-07-15T04:52:00.000000000",1020,2804129.0]
["2019-07-14T21:52:00.000000000","2019-07-15T04:52:00.000000000",1133,957.2917]
["2019-07-14T21:52:15.000000000","2019-07-15T04:52:15.000000000",1022,0.01555518]
["2019-07-14T21:52:15.000000000","2019-07-15T04:52:15.000000000",1130,774989750.3105]
["2019-07-14T21:52:30.000000000","2019-07-15T04:52:30.000000000",1021,276.3723]
["2019-07-14T21:52:30.000000000","2019-07-15T04:52:30.000000000",1016,478900.0]
["2019-07-14T21:52:45.000000000","2019-07-15T04:52:45.000000000",1019,30200.199999999997]
["2019-07-14T21:52:45.000000000","2019-07-15T04:52:45.000000000",1018,479245.8]
["2019-07-14T21:53:00.000000000","2019-07-15T04:53:00.000000000",1017,478000.0]
["2019-07-14T21:53:00.000000000","2019-07-15T04:53:00.000000000",1020,2804129.0]
["2019-07-14T21:53:00.000000000","2019-07-15T04:53:00.000000000",1133,956.6563]
["2019-07-14T21:53:15.000000000","2019-07-15T04:53:15.000000000",1022,0.01777735]
["2019-07-14T21:53:15.000000000","2019-07-15T04:53:15.000000000",1130,775381767.5447]
["2019-07-14T21:53:30.000000000","2019-07-15T04:53:30.000000000",1021,276.481]
["2019-07-14T21:53:30.000000000","2019-07-15T04:53:30.000000000",1016,479000.0]
["2019-07-14T21:53:45.000000000","2019-07-15T04:53:45.000000000",1019,30200.199999999997]
["2019-07-14T21:53:45.000000000","2019-07-15T04:53:45.000000000",1018,479489.6]
["2019-07-14T21:54:00.000000000","2019-07-15T04:54:00.000000000",1017,478000.0]
["2019-07-14T21:54:00.000000000","2019-07-15T04:54:00.000000000",1020,2804129.0]
["2019-07-14T21:54:00.000000000","2019-07-15T04:54:00.000000000",1133,957.8375]
["2019-07-14T21:54:15.000000000","2019-07-15T04:54:15.000000000",1022,0.03333253]
["2019-07-14T21:54:15.000000000","2019-07-15T04:54:15.000000000",1130,775593759.6971]
["2019-07-14T21:54:30.000000000","2019-07-15T04:54:30.000000000",1021,276.5366]
["2019-07-14T21:54:30.000000000","2019-07-15T04:54:30.000000000",1016,478800.0]
["2019-07-14T21:54:45.000000000","2019-07-15T04:54:45.000000000",1019,30153.48]
["2019-07-14T21:54:45.000000000","2019-07-15T04:54:45.000000000",1018,478547.9]
["2019-07-14T21:55:00.000000000","2019-07-15T04:55:00.000000000",1017,478000.0]
["2019-07-14T21:55:00.000000000","2019-07-15T04:55:00.000000000",1020,2804129.0]
["2019-07-14T21:55:00.000000000","2019-07-15T04:55:00.000000000",1133,957.4521]
["2019-07-14T21:55:15.000000000","2019-07-15T04:55:15.000000000",1022,0.06888723]
["2019-07-14T21:55:15.000000000","2019-07-15T04:55:15.000000000",1130,775282501.3781]
["2019-07-14T21:55:30.000000000","2019-07-15T04:55:30.000000000",1021,276.5921]
["2019-07-14T21:55:30.000000000","2019-07-15T04:55:30.000000000",1016,478900.0]
["2019-07-14T21:55:45.000000000","2019-07-15T04:55:45.000000000",1019,30100.100000000002]
["2019-07-14T21:55:45.000000000","2019-07-15T04:55:45.000000000",1018,478477.10000000003]
["2019-07-14T21:56:00.000000000","2019-07-15T04:56:00.000000000",1017,478000.0]
["2019-07-14T21:56:00.000000000","2019-07-15T04:56:00.000000000",1020,2804129.0]
["2019-07-14T21:56:00.000000000","2019-07-15T04:56:00.000000000",1133,956.2854]
["2019-07-14T21:56:15.000000000","2019-07-15T04:56:15.000000000",1022,0.06666507]
["2019-07-14T21:56:15.000000000","2019-07-15T04:56:15.000000000",1130,775880061.268]
["2019-07-14T21:56:30.000000000","2019-07-15T04:56:30.000000000",1021,276.6342]
["2019-07-14T21:56:30.000000000","2019-07-15T04:56:30.000000000",1016,478900.0]
["2019-07-14T21:56:45.000000000","2019-07-15T04:56:45.000000000",1019,30100.100000000002]
["2019-07-14T21:56:45.000000000","2019-07-15T04:56:45.000000000",1018,478295.8]
["2019-07-14T21:57:00.000000000","2019-07-15T04:57:00.000000000",1017,478000.0]
["2019-07-14T21:57:00.000000000","2019-07-15T04:57:00.000000000",1020,2804129.0]
["2019-07-14T21:57:00.000000000","2019-07-15T04:57:00.000000000",1133,956.4729]
["2019-07-14T21:57:15.000000000","2019-07-15T04:57:15.000000000",1022,0.0]
["2019-07-14T21:57:15.000000000","2019-07-15T04:57:15.000000000",1130,775786683.7723]
["2019-07-14T21:57:30.000000000","2019-07-15T04:57:30.000000000",1021,276.672]
["2019-07-14T21:57:30.000000000","2019-07-15T04:57:30.000000000",1016,478900.0]
["2019-07-14T21:57:45.000000000","2019-07-15T04:57:45.000000000",1019,30100.100000000002]
["2019-07-14T21:57:45.000000000","2019-07-15T04:57:45.000000000",1018,478506.3]
["2019-07-14T21:58:00.000000000","2019-07-15T04:58:00.000000000",1017,478000.0]
["2019-07-14T21:58:00.000000000","2019-07-15T04:58:00.000000000",1020,2804129.0]
["2019-07-14T21:58:00.000000000","2019-07-15T04:58:00.000000000",1133,956.2563]
["2019-07-14T21:58:15.000000000","2019-07-15T04:58:15.000000000",1022,0.03333253]
["2019-07-14T21:58:15.000000000","2019-07-15T04:58:15.000000000",1130,775767615.6951]
["2019-07-14T21:58:30.000000000","2019-07-15T04:58:30.000000000",1021,276.5898]
["2019-07-14T21:58:30.000000000","2019-07-15T04:58:30.000000000",1016,478700.0]
["2019-07-14T21:58:45.000000000","2019-07-15T04:58:45.000000000",1019,29900.15]
["2019-07-14T21:58:45.000000000","2019-07-15T04:58:45.000000000",1018,478577.1]
["2019-07-14T21:59:00.000000000","2019-07-15T04:59:00.000000000",1017,478000.0]
["2019-07-14T21:59:00.000000000","2019-07-15T04:59:00.000000000",1020,2804129.0]
["2019-07-14T21:59:00.000000000","2019-07-15T04:59:00.000000000",1133,957.4688]
["2019-07-14T21:59:15.000000000","2019-07-15T04:59:15.000000000",1022,0.03111036]
["2019-07-14T21:59:15.000000000","2019-07-15T04:59:15.000000000",1130,775238756.9657]
["2019-07-14T21:59:30.000000000","2019-07-15T04:59:30.000000000",1021,276.521]
["2019-07-14T21:59:30.000000000","2019-07-15T04:59:30.000000000",1016,478600.0]
["2019-07-14T21:59:45.000000000","2019-07-15T04:59:45.000000000",1019,29900.15]
["2019-07-14T21:59:45.000000000","2019-07-15T04:59:45.000000000",1018,478668.8]
["2019-07-14T22:00:00.000000000","2019-07-15T05:00:00.000000000",1017,478000.0]
["2019-07-14T22:00:00.000000000","2019-07-15T05:00:00.000000000",1020,2804129.0]
["2019-07-14T22:00:00.000000000","2019-07-15T05:00:00.000000000",1133,956.2188]
["2019-07-14T22:00:15.000000000","2019-07-15T05:00:15.000000000",1022,0.0355547]
["2019-07-14T22:00:15.000000000","2019-07-15T05:00:15.000000000",1130,775357091.2095]
["2019-07-14T22:00:30.000000000","2019-07-15T05:00:30.000000000",1021,276.561]
["2019-07-14T22:00:30.000000000","2019-07-15T05:00:30.000000000",1016,478800.0]
["2019-07-14T22:00:45.000000000","2019-07-15T05:00:45.000000000",1019,29900.15]
["2019-07-14T22:00:45.000000000","2019-07-15T05:00:45.000000000",1018,479037.5]
["2019-07-14T22:01:00.000000000","2019-07-15T05:01:00.000000000",1017,476000.0]
["2019-07-14T22:01:00.000000000","2019-07-15T05:01:00.000000000",1020,2804129.0]
["2019-07-14T22:01:00.000000000","2019-07-15T05:01:00.000000000",1133,955.3125]
["2019-07-14T22:01:15.000000000","2019-07-15T05:01:15.000000000",1022,0.03333253]
["2019-07-14T22:01:15.000000000","2019-07-15T05:01:15.000000000",1130,774280305.6735]
["2019-07-14T22:01:30.000000000","2019-07-15T05:01:30.000000000",1021,276.1259]
["2019-07-14T22:01:30.000000000","2019-07-15T05:01:30.000000000",1016,478100.0]
["2019-07-14T22:01:45.000000000","2019-07-15T05:01:45.000000000",1019,29900.15]
["2019-07-14T22:01:45.000000000","2019-07-15T05:01:45.000000000",1018,479406.3]
["2019-07-14T22:02:00.000000000","2019-07-15T05:02:00.000000000",1017,476000.0]
["2019-07-14T22:02:00.000000000","2019-07-15T05:02:00.000000000",1020,2804129.0]
["2019-07-14T22:02:00.000000000","2019-07-15T05:02:00.000000000",1133,955.4292]
["2019-07-14T22:02:15.000000000","2019-07-15T05:02:15.000000000",1022,0.01555518]
["2019-07-14T22:02:15.000000000","2019-07-15T05:02:15.000000000",1130,774242730.3449]
["2019-07-14T22:02:30.000000000","2019-07-15T05:02:30.000000000",1021,276.1414]
["2019-07-14T22:02:30.000000000","2019-07-15T05:02:30.000000000",1016,478200.0]
["2019-07-14T22:02:45.000000000","2019-07-15T05:02:45.000000000",1019,29800.05]
["2019-07-14T22:02:45.000000000","2019-07-15T05:02:45.000000000",1018,479470.8]
["2019-07-14T22:03:00.000000000","2019-07-15T05:03:00.000000000",1017,478000.0]
["2019-07-14T22:03:00.000000000","2019-07-15T05:03:00.000000000",1020,2804129.0]
["2019-07-14T22:03:00.000000000","2019-07-15T05:03:00.000000000",1133,957.7]
["2019-07-14T22:03:15.000000000","2019-07-15T05:03:15.000000000",1022,0.03333253]
["2019-07-14T22:03:15.000000000","2019-07-15T05:03:15.000000000",1130,774678491.9915]
["2019-07-14T22:03:30.000000000","2019-07-15T05:03:30.000000000",1021,276.2325]
["2019-07-14T22:03:30.000000000","2019-07-15T05:03:30.000000000",1016,478400.0]
["2019-07-14T22:03:45.000000000","2019-07-15T05:03:45.000000000",1019,29700.199999999997]
["2019-07-14T22:03:45.000000000","2019-07-15T05:03:45.000000000",1018,479739.6]
["2019-07-14T22:04:00.000000000","2019-07-15T05:04:00.000000000",1017,476266.7]
["2019-07-14T22:04:00.000000000","2019-07-15T05:04:00.000000000",1020,2804129.0]
["2019-07-14T22:04:00.000000000","2019-07-15T05:04:00.000000000",1133,955.8875]
["2019-07-14T22:04:15.000000000","2019-07-15T05:04:15.000000000",1022,0.01555518]
["2019-07-14T22:04:15.000000000","2019-07-15T05:04:15.000000000",1130,774479398.8325]
["2019-07-14T22:04:30.000000000","2019-07-15T05:04:30.000000000",1021,276.2058]
["2019-07-14T22:04:30.000000000","2019-07-15T05:04:30.000000000",1016,478500.0]
["2019-07-14T22:04:45.000000000","2019-07-15T05:04:45.000000000",1019,29700.199999999997]
["2019-07-14T22:04:45.000000000","2019-07-15T05:04:45.000000000",1018,479718.8]
["2019-07-14T22:05:00.000000000","2019-07-15T05:05:00.000000000",1017,478000.0]
["2019-07-14T22:05:00.000000000","2019-07-15T05:05:00.000000000",1020,2804129.0]
["2019-07-14T22:05:00.000000000","2019-07-15T05:05:00.000000000",1133,957.65]
["2019-07-14T22:05:15.000000000","2019-07-15T05:05:15.000000000",1022,0.05110988]
["2019-07-14T22:05:15.000000000","2019-07-15T05:05:15.000000000",1130,774790657.1515]
["2019-07-14T22:05:30.000000000","2019-07-15T05:05:30.000000000",1021,276.2746]
["2019-07-14T22:05:30.000000000","2019-07-15T05:05:30.000000000",1016,478500.0]
["2019-07-14T22:05:45.000000000","2019-07-15T05:05:45.000000000",1019,29700.199999999997]
["2019-07-14T22:05:45.000000000","2019-07-15T05:05:45.000000000",1018,479658.3]
["2019-07-14T22:06:00.000000000","2019-07-15T05:06:00.000000000",1017,478000.0]
["2019-07-14T22:06:00.000000000","2019-07-15T05:06:00.000000000",1020,2804129.0]
["2019-07-14T22:06:00.000000000","2019-07-15T05:06:00.000000000",1133,957.625]
["2019-07-14T22:06:15.000000000","2019-07-15T05:06:15.000000000",1022,0.0]
["2019-07-14T22:06:15.000000000","2019-07-15T05:06:15.000000000",1130,774746912.7391]
["2019-07-14T22:06:30.000000000","2019-07-15T05:06:30.000000000",1021,276.2924]
["2019-07-14T22:06:30.000000000","2019-07-15T05:06:30.000000000",1016,478400.0]
["2019-07-14T22:06:45.000000000","2019-07-15T05:06:45.000000000",1019,29700.199999999997]
["2019-07-14T22:06:45.000000000","2019-07-15T05:06:45.000000000",1018,479618.7]
["2019-07-14T22:07:00.000000000","2019-07-15T05:07:00.000000000",1017,478000.0]
["2019-07-14T22:07:00.000000000","2019-07-15T05:07:00.000000000",1020,2804129.0]
["2019-07-14T22:07:00.000000000","2019-07-15T05:07:00.000000000",1133,957.6167]
["2019-07-14T22:07:15.000000000","2019-07-15T05:07:15.000000000",1022,0.04888771]
["2019-07-14T22:07:15.000000000","2019-07-15T05:07:15.000000000",1130,774703448.7396]
["2019-07-14T22:07:30.000000000","2019-07-15T05:07:30.000000000",1021,276.2924]
["2019-07-14T22:07:30.000000000","2019-07-15T05:07:30.000000000",1016,478700.0]
["2019-07-14T22:07:45.000000000","2019-07-15T05:07:45.000000000",1019,29700.199999999997]
["2019-07-14T22:07:45.000000000","2019-07-15T05:07:45.000000000",1018,479679.19999999995]
["2019-07-14T22:08:00.000000000","2019-07-15T05:08:00.000000000",1017,478000.0]
["2019-07-14T22:08:00.000000000","2019-07-15T05:08:00.000000000",1020,2804129.0]
["2019-07-14T22:08:00.000000000","2019-07-15T05:08:00.000000000",1133,957.6875]
["2019-07-14T22:08:15.000000000","2019-07-15T05:08:15.000000000",1022,0.01555518]
["2019-07-14T22:08:15.000000000","2019-07-15T05:08:15.000000000",1130,775039663.8067]
["2019-07-14T22:08:30.000000000","2019-07-15T05:08:30.000000000",1021,276.4411]
["2019-07-14T22:08:30.000000000","2019-07-15T05:08:30.000000000",1016,479000.0]
["2019-07-14T22:08:45.000000000","2019-07-15T05:08:45.000000000",1019,29600.100000000002]
["2019-07-14T22:08:45.000000000","2019-07-15T05:08:45.000000000",1018,479918.8]
["2019-07-14T22:09:00.000000000","2019-07-15T05:09:00.000000000",1017,478000.0]
["2019-07-14T22:09:00.000000000","2019-07-15T05:09:00.000000000",1020,2804129.0]
["2019-07-14T22:09:00.000000000","2019-07-15T05:09:00.000000000",1133,957.9]
["2019-07-14T22:09:15.000000000","2019-07-15T05:09:15.000000000",1022,0.03333253]
["2019-07-14T22:09:15.000000000","2019-07-15T05:09:15.000000000",1130,775145659.8829]
["2019-07-14T22:09:30.000000000","2019-07-15T05:09:30.000000000",1021,276.5943]
["2019-07-14T22:09:30.000000000","2019-07-15T05:09:30.000000000",1016,479100.0]
["2019-07-14T22:09:45.000000000","2019-07-15T05:09:45.000000000",1019,29600.100000000002]
["2019-07-14T22:09:45.000000000","2019-07-15T05:09:45.000000000",1018,478091.7]
["2019-07-14T22:10:00.000000000","2019-07-15T05:10:00.000000000",1017,478000.0]
["2019-07-14T22:10:00.000000000","2019-07-15T05:10:00.000000000",1020,2804129.0]
["2019-07-14T22:10:00.000000000","2019-07-15T05:10:00.000000000",1133,956.2396]
["2019-07-14T22:10:15.000000000","2019-07-15T05:10:15.000000000",1022,0.0644429]
["2019-07-14T22:10:15.000000000","2019-07-15T05:10:15.000000000",1130,775755277.5275]
["2019-07-14T22:10:30.000000000","2019-07-15T05:10:30.000000000",1021,276.6498]
["2019-07-14T22:10:30.000000000","2019-07-15T05:10:30.000000000",1016,479200.0]
["2019-07-14T22:10:45.000000000","2019-07-15T05:10:45.000000000",1019,29500.0]
["2019-07-14T22:10:45.000000000","2019-07-15T05:10:45.000000000",1018,478287.5]
["2019-07-14T22:11:00.000000000","2019-07-15T05:11:00.000000000",1017,478000.0]
["2019-07-14T22:11:00.000000000","2019-07-15T05:11:00.000000000",1020,2804129.0]
["2019-07-14T22:11:00.000000000","2019-07-15T05:11:00.000000000",1133,957.7792]
["2019-07-14T22:11:15.000000000","2019-07-15T05:11:15.000000000",1022,0.03333253]
["2019-07-14T22:11:15.000000000","2019-07-15T05:11:15.000000000",1130,775873892.1842]
["2019-07-14T22:11:30.000000000","2019-07-15T05:11:30.000000000",1021,276.7075]
["2019-07-14T22:11:30.000000000","2019-07-15T05:11:30.000000000",1016,479300.0]
["2019-07-14T22:11:45.000000000","2019-07-15T05:11:45.000000000",1019,29446.75]
["2019-07-14T22:11:45.000000000","2019-07-15T05:11:45.000000000",1018,480318.8]
["2019-07-14T22:12:00.000000000","2019-07-15T05:12:00.000000000",1017,478000.0]
["2019-07-14T22:12:00.000000000","2019-07-15T05:12:00.000000000",1020,2804129.0]
["2019-07-14T22:12:00.000000000","2019-07-15T05:12:00.000000000",1133,958.4354]
["2019-07-14T22:12:15.000000000","2019-07-15T05:12:15.000000000",1022,0.01777735]
["2019-07-14T22:12:15.000000000","2019-07-15T05:12:15.000000000",1130,776066816.2594]
["2019-07-14T22:12:30.000000000","2019-07-15T05:12:30.000000000",1021,276.7897]
["2019-07-14T22:12:30.000000000","2019-07-15T05:12:30.000000000",1016,479400.0]
["2019-07-14T22:12:45.000000000","2019-07-15T05:12:45.000000000",1019,29400.15]
["2019-07-14T22:12:45.000000000","2019-07-15T05:12:45.000000000",1018,480491.69999999995]
["2019-07-14T22:13:00.000000000","2019-07-15T05:13:00.000000000",1017,478000.0]
["2019-07-14T22:13:00.000000000","2019-07-15T05:13:00.000000000",1020,2804129.0]
["2019-07-14T22:13:00.000000000","2019-07-15T05:13:00.000000000",1133,958.4312]
["2019-07-14T22:13:15.000000000","2019-07-15T05:13:15.000000000",1022,0.0999976]
["2019-07-14T22:13:15.000000000","2019-07-15T05:13:15.000000000",1130,775911187.0999]
["2019-07-14T22:13:30.000000000","2019-07-15T05:13:30.000000000",1021,276.7275]
["2019-07-14T22:13:30.000000000","2019-07-15T05:13:30.000000000",1016,479500.0]
["2019-07-14T22:13:45.000000000","2019-07-15T05:13:45.000000000",1019,29400.15]
["2019-07-14T22:13:45.000000000","2019-07-15T05:13:45.000000000",1018,480664.60000000003]
["2019-07-14T22:14:00.000000000","2019-07-15T05:14:00.000000000",1017,478000.0]
["2019-07-14T22:14:00.000000000","2019-07-15T05:14:00.000000000",1020,2804129.0]
["2019-07-14T22:14:00.000000000","2019-07-15T05:14:00.000000000",1133,958.6208]
["2019-07-14T22:14:15.000000000","2019-07-15T05:14:15.000000000",1022,0.04666555]
["2019-07-14T22:14:15.000000000","2019-07-15T05:14:15.000000000",1130,776577167.7374]
["2019-07-14T22:14:30.000000000","2019-07-15T05:14:30.000000000",1021,276.8319]
["2019-07-14T22:14:30.000000000","2019-07-15T05:14:30.000000000",1016,479600.0]
["2019-07-14T22:14:45.000000000","2019-07-15T05:14:45.000000000",1019,29300.05]
["2019-07-14T22:14:45.000000000","2019-07-15T05:14:45.000000000",1018,480639.6]
["2019-07-14T22:15:00.000000000","2019-07-15T05:15:00.000000000",1017,478000.0]
["2019-07-14T22:15:00.000000000","2019-07-15T05:15:00.000000000",1020,2804129.0]
["2019-07-14T22:15:00.000000000","2019-07-15T05:15:00.000000000",1133,958.725]
["2019-07-14T22:15:15.000000000","2019-07-15T05:15:15.000000000",1022,0.01777735]
["2019-07-14T22:15:15.000000000","2019-07-15T05:15:15.000000000",1130,776514916.0736]
["2019-07-14T22:15:30.000000000","2019-07-15T05:15:30.000000000",1021,276.8562]
["2019-07-14T22:15:30.000000000","2019-07-15T05:15:30.000000000",1016,479900.0]
["2019-07-14T22:15:45.000000000","2019-07-15T05:15:45.000000000",1019,29246.8]
["2019-07-14T22:15:45.000000000","2019-07-15T05:15:45.000000000",1018,480758.30000000005]
["2019-07-14T22:16:00.000000000","2019-07-15T05:16:00.000000000",1017,478000.0]
["2019-07-14T22:16:00.000000000","2019-07-15T05:16:00.000000000",1020,2804129.0]
["2019-07-14T22:16:00.000000000","2019-07-15T05:16:00.000000000",1133,958.8188]
["2019-07-14T22:16:15.000000000","2019-07-15T05:16:15.000000000",1022,0.0]
["2019-07-14T22:16:15.000000000","2019-07-15T05:16:15.000000000",1130,776583617.2341]
["2019-07-14T22:16:30.000000000","2019-07-15T05:16:30.000000000",1021,276.9185]
["2019-07-14T22:16:30.000000000","2019-07-15T05:16:30.000000000",1016,479400.0]
["2019-07-14T22:16:45.000000000","2019-07-15T05:16:45.000000000",1019,29200.199999999997]
["2019-07-14T22:16:45.000000000","2019-07-15T05:16:45.000000000",1018,479968.8]
["2019-07-14T22:17:00.000000000","2019-07-15T05:17:00.000000000",1017,478000.0]
["2019-07-14T22:17:00.000000000","2019-07-15T05:17:00.000000000",1020,2804129.0]
["2019-07-14T22:17:00.000000000","2019-07-15T05:17:00.000000000",1133,958.9833]
["2019-07-14T22:17:15.000000000","2019-07-15T05:17:15.000000000",1022,0.03333253]
["2019-07-14T22:17:15.000000000","2019-07-15T05:17:15.000000000",1130,776957127.2169]
["2019-07-14T22:17:30.000000000","2019-07-15T05:17:30.000000000",1021,277.0694]
["2019-07-14T22:17:30.000000000","2019-07-15T05:17:30.000000000",1016,479400.0]
["2019-07-14T22:17:45.000000000","2019-07-15T05:17:45.000000000",1019,29200.199999999997]
["2019-07-14T22:17:45.000000000","2019-07-15T05:17:45.000000000",1018,480745.8]
["2019-07-14T22:18:00.000000000","2019-07-15T05:18:00.000000000",1017,478000.0]
["2019-07-14T22:18:00.000000000","2019-07-15T05:18:00.000000000",1020,2804129.0]
["2019-07-14T22:18:00.000000000","2019-07-15T05:18:00.000000000",1133,958.675]
["2019-07-14T22:18:15.000000000","2019-07-15T05:18:15.000000000",1022,0.0355547]
["2019-07-14T22:18:15.000000000","2019-07-15T05:18:15.000000000",1130,776564829.5698]
["2019-07-14T22:18:30.000000000","2019-07-15T05:18:30.000000000",1021,276.8719]
["2019-07-14T22:18:30.000000000","2019-07-15T05:18:30.000000000",1016,479700.0]
["2019-07-14T22:18:45.000000000","2019-07-15T05:18:45.000000000",1019,29100.100000000002]
["2019-07-14T22:18:45.000000000","2019-07-15T05:18:45.000000000",1018,480739.6]
["2019-07-14T22:19:00.000000000","2019-07-15T05:19:00.000000000",1017,478000.0]
["2019-07-14T22:19:00.000000000","2019-07-15T05:19:00.000000000",1020,2804129.0]
["2019-07-14T22:19:00.000000000","2019-07-15T05:19:00.000000000",1133,958.8271]
["2019-07-14T22:19:15.000000000","2019-07-15T05:19:15.000000000",1022,0.03111036]
["2019-07-14T22:19:15.000000000","2019-07-15T05:19:15.000000000",1130,776801498.0574]
["2019-07-14T22:19:30.000000000","2019-07-15T05:19:30.000000000",1021,277.0073]
["2019-07-14T22:19:30.000000000","2019-07-15T05:19:30.000000000",1016,479900.0]
["2019-07-14T22:19:45.000000000","2019-07-15T05:19:45.000000000",1019,29100.100000000002]
["2019-07-14T22:19:45.000000000","2019-07-15T05:19:45.000000000",1018,480983.3]
["2019-07-14T22:20:00.000000000","2019-07-15T05:20:00.000000000",1017,478000.0]
["2019-07-14T22:20:00.000000000","2019-07-15T05:20:00.000000000",1020,2804129.0]
["2019-07-14T22:20:00.000000000","2019-07-15T05:20:00.000000000",1133,959.0]
["2019-07-14T22:20:15.000000000","2019-07-15T05:20:15.000000000",1022,0.0]
["2019-07-14T22:20:15.000000000","2019-07-15T05:20:15.000000000",1130,776907213.7207]
["2019-07-14T22:20:30.000000000","2019-07-15T05:20:30.000000000",1021,277.1071]
["2019-07-14T22:20:30.000000000","2019-07-15T05:20:30.000000000",1016,479900.0]
["2019-07-14T22:20:45.000000000","2019-07-15T05:20:45.000000000",1019,29100.100000000002]
["2019-07-14T22:20:45.000000000","2019-07-15T05:20:45.000000000",1018,481129.2]
["2019-07-14T22:21:00.000000000","2019-07-15T05:21:00.000000000",1017,478000.0]
["2019-07-14T22:21:00.000000000","2019-07-15T05:21:00.000000000",1020,2804129.0]
["2019-07-14T22:21:00.000000000","2019-07-15T05:21:00.000000000",1133,959.1417]
["2019-07-14T22:21:15.000000000","2019-07-15T05:21:15.000000000",1022,0.0355547]
["2019-07-14T22:21:15.000000000","2019-07-15T05:21:15.000000000",1130,777374101.1992]
["2019-07-14T22:21:30.000000000","2019-07-15T05:21:30.000000000",1021,277.2736]
["2019-07-14T22:21:30.000000000","2019-07-15T05:21:30.000000000",1016,480100.0]
["2019-07-14T22:21:45.000000000","2019-07-15T05:21:45.000000000",1019,29000.0]
["2019-07-14T22:21:45.000000000","2019-07-15T05:21:45.000000000",1018,481350.0]
["2019-07-14T22:22:00.000000000","2019-07-15T05:22:00.000000000",1017,478000.0]
["2019-07-14T22:22:00.000000000","2019-07-15T05:22:00.000000000",1020,2804129.0]
["2019-07-14T22:22:00.000000000","2019-07-15T05:22:00.000000000",1133,959.4896]
["2019-07-14T22:22:15.000000000","2019-07-15T05:22:15.000000000",1022,0.03333253]
["2019-07-14T22:22:15.000000000","2019-07-15T05:22:15.000000000",1130,777523561.2749]
["2019-07-14T22:22:30.000000000","2019-07-15T05:22:30.000000000",1021,277.3025]
["2019-07-14T22:22:30.000000000","2019-07-15T05:22:30.000000000",1016,480200.0]
["2019-07-14T22:22:45.000000000","2019-07-15T05:22:45.000000000",1019,29000.0]
["2019-07-14T22:22:45.000000000","2019-07-15T05:22:45.000000000",1018,481375.0]
["2019-07-14T22:23:00.000000000","2019-07-15T05:23:00.000000000",1017,478000.0]
["2019-07-14T22:23:00.000000000","2019-07-15T05:23:00.000000000",1020,2804129.0]
["2019-07-14T22:23:00.000000000","2019-07-15T05:23:00.000000000",1133,959.4438]
["2019-07-14T22:23:15.000000000","2019-07-15T05:23:15.000000000",1022,0.06666507]
["2019-07-14T22:23:15.000000000","2019-07-15T05:23:15.000000000",1130,777517111.7782]
["2019-07-14T22:23:30.000000000","2019-07-15T05:23:30.000000000",1021,277.358]
["2019-07-14T22:23:30.000000000","2019-07-15T05:23:30.000000000",1016,480200.0]
["2019-07-14T22:23:45.000000000","2019-07-15T05:23:45.000000000",1019,29000.0]
["2019-07-14T22:23:45.000000000","2019-07-15T05:23:45.000000000",1018,481460.39999999997]
["2019-07-14T22:24:00.000000000","2019-07-15T05:24:00.000000000",1017,478000.0]
["2019-07-14T22:24:00.000000000","2019-07-15T05:24:00.000000000",1020,2804129.0]
["2019-07-14T22:24:00.000000000","2019-07-15T05:24:00.000000000",1133,959.4]
["2019-07-14T22:24:15.000000000","2019-07-15T05:24:15.000000000",1022,0.04666555]
["2019-07-14T22:24:15.000000000","2019-07-15T05:24:15.000000000",1130,777598151.1063]
["2019-07-14T22:24:30.000000000","2019-07-15T05:24:30.000000000",1021,277.2536]
["2019-07-14T22:24:30.000000000","2019-07-15T05:24:30.000000000",1016,480100.0]
["2019-07-14T22:24:45.000000000","2019-07-15T05:24:45.000000000",1019,28846.76]
["2019-07-14T22:24:45.000000000","2019-07-15T05:24:45.000000000",1018,481431.2]
["2019-07-14T22:25:00.000000000","2019-07-15T05:25:00.000000000",1017,478000.0]
["2019-07-14T22:25:00.000000000","2019-07-15T05:25:00.000000000",1020,2804129.0]
["2019-07-14T22:25:00.000000000","2019-07-15T05:25:00.000000000",1133,959.4292]
["2019-07-14T22:25:15.000000000","2019-07-15T05:25:15.000000000",1022,0.04888771]
["2019-07-14T22:25:15.000000000","2019-07-15T05:25:15.000000000",1130,777834539.181]
["2019-07-14T22:25:30.000000000","2019-07-15T05:25:30.000000000",1021,277.3536]
["2019-07-14T22:25:30.000000000","2019-07-15T05:25:30.000000000",1016,480100.0]
["2019-07-14T22:25:45.000000000","2019-07-15T05:25:45.000000000",1019,28846.76]
["2019-07-14T22:25:45.000000000","2019-07-15T05:25:45.000000000",1018,481470.8]
["2019-07-14T22:26:00.000000000","2019-07-15T05:26:00.000000000",1017,479733.3]
["2019-07-14T22:26:00.000000000","2019-07-15T05:26:00.000000000",1020,2804129.0]
["2019-07-14T22:26:00.000000000","2019-07-15T05:26:00.000000000",1133,961.377]
["2019-07-14T22:26:15.000000000","2019-07-15T05:26:15.000000000",1022,0.01555518]
["2019-07-14T22:26:15.000000000","2019-07-15T05:26:15.000000000",1130,777971661.0891]
["2019-07-14T22:26:30.000000000","2019-07-15T05:26:30.000000000",1021,277.3868]
["2019-07-14T22:26:30.000000000","2019-07-15T05:26:30.000000000",1016,480300.0]
["2019-07-14T22:26:45.000000000","2019-07-15T05:26:45.000000000",1019,28800.05]
["2019-07-14T22:26:45.000000000","2019-07-15T05:26:45.000000000",1018,481741.69999999995]
["2019-07-14T22:27:00.000000000","2019-07-15T05:27:00.000000000",1017,480000.0]
["2019-07-14T22:27:00.000000000","2019-07-15T05:27:00.000000000",1020,2804129.0]
["2019-07-14T22:27:00.000000000","2019-07-15T05:27:00.000000000",1133,961.7042]
["2019-07-14T22:27:15.000000000","2019-07-15T05:27:15.000000000",1022,0.01777735]
["2019-07-14T22:27:15.000000000","2019-07-15T05:27:15.000000000",1130,778146077.9129]
["2019-07-14T22:27:30.000000000","2019-07-15T05:27:30.000000000",1021,277.3868]
["2019-07-14T22:27:30.000000000","2019-07-15T05:27:30.000000000",1016,480500.0]
["2019-07-14T22:27:45.000000000","2019-07-15T05:27:45.000000000",1019,28746.8]
["2019-07-14T22:27:45.000000000","2019-07-15T05:27:45.000000000",1018,481856.3]
["2019-07-14T22:28:00.000000000","2019-07-15T05:28:00.000000000",1017,480000.0]
["2019-07-14T22:28:00.000000000","2019-07-15T05:28:00.000000000",1020,2804129.0]
["2019-07-14T22:28:00.000000000","2019-07-15T05:28:00.000000000",1133,960.5313]
["2019-07-14T22:28:15.000000000","2019-07-15T05:28:15.000000000",1022,0.06666507]
["2019-07-14T22:28:15.000000000","2019-07-15T05:28:15.000000000",1130,778674936.6423]
["2019-07-14T22:28:30.000000000","2019-07-15T05:28:30.000000000",1021,277.6177]
["2019-07-14T22:28:30.000000000","2019-07-15T05:28:30.000000000",1016,480800.0]
["2019-07-14T22:28:45.000000000","2019-07-15T05:28:45.000000000",1019,28700.199999999997]
["2019-07-14T22:28:45.000000000","2019-07-15T05:28:45.000000000",1018,480475.0]
["2019-07-14T22:29:00.000000000","2019-07-15T05:29:00.000000000",1017,480000.0]
["2019-07-14T22:29:00.000000000","2019-07-15T05:29:00.000000000",1020,2804129.0]
["2019-07-14T22:29:00.000000000","2019-07-15T05:29:00.000000000",1133,961.4438]
["2019-07-14T22:29:15.000000000","2019-07-15T05:29:15.000000000",1022,0.0]
["2019-07-14T22:29:15.000000000","2019-07-15T05:29:15.000000000",1130,778096164.4167]
["2019-07-14T22:29:30.000000000","2019-07-15T05:29:30.000000000",1021,277.5489]
["2019-07-14T22:29:30.000000000","2019-07-15T05:29:30.000000000",1016,480600.0]
["2019-07-14T22:29:45.000000000","2019-07-15T05:29:45.000000000",1019,28646.809999999998]
["2019-07-14T22:29:45.000000000","2019-07-15T05:29:45.000000000",1018,482068.8]
["2019-07-14T22:30:00.000000000","2019-07-15T05:30:00.000000000",1017,480000.0]
["2019-07-14T22:30:00.000000000","2019-07-15T05:30:00.000000000",1020,2804129.0]
["2019-07-14T22:30:00.000000000","2019-07-15T05:30:00.000000000",1133,960.6604]
["2019-07-14T22:30:15.000000000","2019-07-15T05:30:15.000000000",1022,0.03333253]
["2019-07-14T22:30:15.000000000","2019-07-15T05:30:15.000000000",1130,778382465.9876]
["2019-07-14T22:30:30.000000000","2019-07-15T05:30:30.000000000",1021,277.5578]
["2019-07-14T22:30:30.000000000","2019-07-15T05:30:30.000000000",1016,480800.0]
["2019-07-14T22:30:45.000000000","2019-07-15T05:30:45.000000000",1019,28600.100000000002]
["2019-07-14T22:30:45.000000000","2019-07-15T05:30:45.000000000",1018,481025.0]
["2019-07-14T22:31:00.000000000","2019-07-15T05:31:00.000000000",1017,478000.0]
["2019-07-14T22:31:00.000000000","2019-07-15T05:31:00.000000000",1020,2804129.0]
["2019-07-14T22:31:00.000000000","2019-07-15T05:31:00.000000000",1133,958.5313]
["2019-07-14T22:31:15.000000000","2019-07-15T05:31:15.000000000",1022,0.04666555]
["2019-07-14T22:31:15.000000000","2019-07-15T05:31:15.000000000",1130,776129348.3361]
["2019-07-14T22:31:30.000000000","2019-07-15T05:31:30.000000000",1021,276.7453]
["2019-07-14T22:31:30.000000000","2019-07-15T05:31:30.000000000",1016,479200.0]
["2019-07-14T22:31:45.000000000","2019-07-15T05:31:45.000000000",1019,28600.100000000002]
["2019-07-14T22:31:45.000000000","2019-07-15T05:31:45.000000000",1018,480464.60000000003]
["2019-07-14T22:32:00.000000000","2019-07-15T05:32:00.000000000",1017,478000.0]
["2019-07-14T22:32:00.000000000","2019-07-15T05:32:00.000000000",1020,2804129.0]
["2019-07-14T22:32:00.000000000","2019-07-15T05:32:00.000000000",1133,958.4625]
["2019-07-14T22:32:15.000000000","2019-07-15T05:32:15.000000000",1022,0.06888723]
["2019-07-14T22:32:15.000000000","2019-07-15T05:32:15.000000000",1130,775823978.688]
["2019-07-14T22:32:30.000000000","2019-07-15T05:32:30.000000000",1021,276.6565]
["2019-07-14T22:32:30.000000000","2019-07-15T05:32:30.000000000",1016,479100.0]
["2019-07-14T22:32:45.000000000","2019-07-15T05:32:45.000000000",1019,28500.0]
["2019-07-14T22:32:45.000000000","2019-07-15T05:32:45.000000000",1018,479179.19999999995]
["2019-07-14T22:33:00.000000000","2019-07-15T05:33:00.000000000",1017,478000.0]
["2019-07-14T22:33:00.000000000","2019-07-15T05:33:00.000000000",1020,2804129.0]
["2019-07-14T22:33:00.000000000","2019-07-15T05:33:00.000000000",1133,958.1083]
["2019-07-14T22:33:15.000000000","2019-07-15T05:33:15.000000000",1022,0.05333205]
["2019-07-14T22:33:15.000000000","2019-07-15T05:33:15.000000000",1130,775967269.6799]
["2019-07-14T22:33:30.000000000","2019-07-15T05:33:30.000000000",1021,276.7231]
["2019-07-14T22:33:30.000000000","2019-07-15T05:33:30.000000000",1016,479300.0]
["2019-07-14T22:33:45.000000000","2019-07-15T05:33:45.000000000",1019,28500.0]
["2019-07-14T22:33:45.000000000","2019-07-15T05:33:45.000000000",1018,480564.6]
["2019-07-14T22:34:00.000000000","2019-07-15T05:34:00.000000000",1017,478000.0]
["2019-07-14T22:34:00.000000000","2019-07-15T05:34:00.000000000",1020,2804129.0]
["2019-07-14T22:34:00.000000000","2019-07-15T05:34:00.000000000",1133,958.6458]
["2019-07-14T22:34:15.000000000","2019-07-15T05:34:15.000000000",1022,0.01777735]
["2019-07-14T22:34:15.000000000","2019-07-15T05:34:15.000000000",1130,776216276.3351]
["2019-07-14T22:34:30.000000000","2019-07-15T05:34:30.000000000",1021,276.8363]
["2019-07-14T22:34:30.000000000","2019-07-15T05:34:30.000000000",1016,479300.0]
["2019-07-14T22:34:45.000000000","2019-07-15T05:34:45.000000000",1019,28500.0]
["2019-07-14T22:34:45.000000000","2019-07-15T05:34:45.000000000",1018,480693.8]
["2019-07-14T22:35:00.000000000","2019-07-15T05:35:00.000000000",1017,478000.0]
["2019-07-14T22:35:00.000000000","2019-07-15T05:35:00.000000000",1020,2804129.0]
["2019-07-14T22:35:00.000000000","2019-07-15T05:35:00.000000000",1133,958.8563]
["2019-07-14T22:35:15.000000000","2019-07-15T05:35:15.000000000",1022,0.0]
["2019-07-14T22:35:15.000000000","2019-07-15T05:35:15.000000000",1130,776247402.167]
["2019-07-14T22:35:30.000000000","2019-07-15T05:35:30.000000000",1021,276.7697]
["2019-07-14T22:35:30.000000000","2019-07-15T05:35:30.000000000",1016,479400.0]
["2019-07-14T22:35:45.000000000","2019-07-15T05:35:45.000000000",1019,28500.0]
["2019-07-14T22:35:45.000000000","2019-07-15T05:35:45.000000000",1018,480843.8]
["2019-07-14T22:36:00.000000000","2019-07-15T05:36:00.000000000",1017,478000.0]
["2019-07-14T22:36:00.000000000","2019-07-15T05:36:00.000000000",1020,2804129.0]
["2019-07-14T22:36:00.000000000","2019-07-15T05:36:00.000000000",1133,958.8208]
["2019-07-14T22:36:15.000000000","2019-07-15T05:36:15.000000000",1022,0.05110988]
["2019-07-14T22:36:15.000000000","2019-07-15T05:36:15.000000000",1130,776371905.4946]
["2019-07-14T22:36:30.000000000","2019-07-15T05:36:30.000000000",1021,276.7896]
["2019-07-14T22:36:30.000000000","2019-07-15T05:36:30.000000000",1016,479200.0]
["2019-07-14T22:36:45.000000000","2019-07-15T05:36:45.000000000",1019,28400.15]
["2019-07-14T22:36:45.000000000","2019-07-15T05:36:45.000000000",1018,478539.60000000003]
["2019-07-14T22:37:00.000000000","2019-07-15T05:37:00.000000000",1017,478000.0]
["2019-07-14T22:37:00.000000000","2019-07-15T05:37:00.000000000",1020,2804129.0]
["2019-07-14T22:37:00.000000000","2019-07-15T05:37:00.000000000",1133,957.975]
["2019-07-14T22:37:15.000000000","2019-07-15T05:37:15.000000000",1022,0.0]
["2019-07-14T22:37:15.000000000","2019-07-15T05:37:15.000000000",1130,775936143.848]
["2019-07-14T22:37:30.000000000","2019-07-15T05:37:30.000000000",1021,276.7719]
["2019-07-14T22:37:30.000000000","2019-07-15T05:37:30.000000000",1016,479500.0]
["2019-07-14T22:37:45.000000000","2019-07-15T05:37:45.000000000",1019,28300.05]
["2019-07-14T22:37:45.000000000","2019-07-15T05:37:45.000000000",1018,480454.2]
["2019-07-14T22:38:00.000000000","2019-07-15T05:38:00.000000000",1017,478000.0]
["2019-07-14T22:38:00.000000000","2019-07-15T05:38:00.000000000",1020,2804129.0]
["2019-07-14T22:38:00.000000000","2019-07-15T05:38:00.000000000",1133,958.5292]
["2019-07-14T22:38:15.000000000","2019-07-15T05:38:15.000000000",1022,0.01777735]
["2019-07-14T22:38:15.000000000","2019-07-15T05:38:15.000000000",1130,775967269.6799]
["2019-07-14T22:38:30.000000000","2019-07-15T05:38:30.000000000",1021,276.7408]
["2019-07-14T22:38:30.000000000","2019-07-15T05:38:30.000000000",1016,479400.0]
["2019-07-14T22:38:45.000000000","2019-07-15T05:38:45.000000000",1019,28300.05]
["2019-07-14T22:38:45.000000000","2019-07-15T05:38:45.000000000",1018,480843.8]
["2019-07-14T22:39:00.000000000","2019-07-15T05:39:00.000000000",1017,478000.0]
["2019-07-14T22:39:00.000000000","2019-07-15T05:39:00.000000000",1020,2804129.0]
["2019-07-14T22:39:00.000000000","2019-07-15T05:39:00.000000000",1133,958.8083]
["2019-07-14T22:39:15.000000000","2019-07-15T05:39:15.000000000",1022,0.0355547]
["2019-07-14T22:39:15.000000000","2019-07-15T05:39:15.000000000",1130,776434157.1584]
["2019-07-14T22:39:30.000000000","2019-07-15T05:39:30.000000000",1021,276.8718]
["2019-07-14T22:39:30.000000000","2019-07-15T05:39:30.000000000",1016,479700.0]
["2019-07-14T22:39:45.000000000","2019-07-15T05:39:45.000000000",1019,28246.8]
["2019-07-14T22:39:45.000000000","2019-07-15T05:39:45.000000000",1018,480781.3]
["2019-07-14T22:40:00.000000000","2019-07-15T05:40:00.000000000",1017,478000.0]
["2019-07-14T22:40:00.000000000","2019-07-15T05:40:00.000000000",1020,2804129.0]
["2019-07-14T22:40:00.000000000","2019-07-15T05:40:00.000000000",1133,958.8958]
["2019-07-14T22:40:15.000000000","2019-07-15T05:40:15.000000000",1022,0.03333253]
["2019-07-14T22:40:15.000000000","2019-07-15T05:40:15.000000000",1130,776235063.9994]
["2019-07-14T22:40:30.000000000","2019-07-15T05:40:30.000000000",1021,276.8985]
["2019-07-14T22:40:30.000000000","2019-07-15T05:40:30.000000000",1016,479700.0]
["2019-07-14T22:40:45.000000000","2019-07-15T05:40:45.000000000",1019,28200.199999999997]
["2019-07-14T22:40:45.000000000","2019-07-15T05:40:45.000000000",1018,480714.60000000003]
["2019-07-14T22:41:00.000000000","2019-07-15T05:41:00.000000000",1017,478000.0]
["2019-07-14T22:41:00.000000000","2019-07-15T05:41:00.000000000",1020,2804129.0]
["2019-07-14T22:41:00.000000000","2019-07-15T05:41:00.000000000",1133,958.6563]
["2019-07-14T22:41:15.000000000","2019-07-15T05:41:15.000000000",1022,0.03333253]
["2019-07-14T22:41:15.000000000","2019-07-15T05:41:15.000000000",1130,776757753.645]
["2019-07-14T22:41:30.000000000","2019-07-15T05:41:30.000000000",1021,276.9539]
["2019-07-14T22:41:30.000000000","2019-07-15T05:41:30.000000000",1016,479800.0]
["2019-07-14T22:41:45.000000000","2019-07-15T05:41:45.000000000",1019,28200.199999999997]
["2019-07-14T22:41:45.000000000","2019-07-15T05:41:45.000000000",1018,480791.7]
["2019-07-14T22:42:00.000000000","2019-07-15T05:42:00.000000000",1017,478000.0]
["2019-07-14T22:42:00.000000000","2019-07-15T05:42:00.000000000",1020,2804129.0]
["2019-07-14T22:42:00.000000000","2019-07-15T05:42:00.000000000",1133,958.8188]
["2019-07-14T22:42:15.000000000","2019-07-15T05:42:15.000000000",1022,0.01555518]
["2019-07-14T22:42:15.000000000","2019-07-15T05:42:15.000000000",1130,776714289.6455]
["2019-07-14T22:42:30.000000000","2019-07-15T05:42:30.000000000",1021,276.954]
["2019-07-14T22:42:30.000000000","2019-07-15T05:42:30.000000000",1016,479800.0]
["2019-07-14T22:42:45.000000000","2019-07-15T05:42:45.000000000",1019,28100.100000000002]
["2019-07-14T22:42:45.000000000","2019-07-15T05:42:45.000000000",1018,480818.8]
["2019-07-14T22:43:00.000000000","2019-07-15T05:43:00.000000000",1017,478000.0]
["2019-07-14T22:43:00.000000000","2019-07-15T05:43:00.000000000",1020,2804129.0]
["2019-07-14T22:43:00.000000000","2019-07-15T05:43:00.000000000",1133,958.9813]
["2019-07-14T22:43:15.000000000","2019-07-15T05:43:15.000000000",1022,0.0]
["2019-07-14T22:43:15.000000000","2019-07-15T05:43:15.000000000",1130,776838512.5602]
["2019-07-14T22:43:30.000000000","2019-07-15T05:43:30.000000000",1021,276.9384]
["2019-07-14T22:43:30.000000000","2019-07-15T05:43:30.000000000",1016,479700.0]
["2019-07-14T22:43:45.000000000","2019-07-15T05:43:45.000000000",1019,28100.100000000002]
["2019-07-14T22:43:45.000000000","2019-07-15T05:43:45.000000000",1018,480781.3]
["2019-07-14T22:44:00.000000000","2019-07-15T05:44:00.000000000",1017,478000.0]
["2019-07-14T22:44:00.000000000","2019-07-15T05:44:00.000000000",1020,2804129.0]
["2019-07-14T22:44:00.000000000","2019-07-15T05:44:00.000000000",1133,958.8958]
["2019-07-14T22:44:15.000000000","2019-07-15T05:44:15.000000000",1022,0.0]
["2019-07-14T22:44:15.000000000","2019-07-15T05:44:15.000000000",1130,776770091.8126]
["2019-07-14T22:44:30.000000000","2019-07-15T05:44:30.000000000",1021,277.0738]
["2019-07-14T22:44:30.000000000","2019-07-15T05:44:30.000000000",1016,479900.0]
["2019-07-14T22:44:45.000000000","2019-07-15T05:44:45.000000000",1019,28046.71]
["2019-07-14T22:44:45.000000000","2019-07-15T05:44:45.000000000",1018,480125.0]
["2019-07-14T22:45:00.000000000","2019-07-15T05:45:00.000000000",1017,478000.0]
["2019-07-14T22:45:00.000000000","2019-07-15T05:45:00.000000000",1020,2804129.0]
["2019-07-14T22:45:00.000000000","2019-07-15T05:45:00.000000000",1133,956.6125]
["2019-07-14T22:45:15.000000000","2019-07-15T05:45:15.000000000",1022,0.0]
["2019-07-14T22:45:15.000000000","2019-07-15T05:45:15.000000000",1130,775780514.6885]
["2019-07-14T22:45:30.000000000","2019-07-15T05:45:30.000000000",1021,276.7098]
["2019-07-14T22:45:30.000000000","2019-07-15T05:45:30.000000000",1016,479300.0]
["2019-07-14T22:45:45.000000000","2019-07-15T05:45:45.000000000",1019,28000.0]
["2019-07-14T22:45:45.000000000","2019-07-15T05:45:45.000000000",1018,480487.5]
["2019-07-14T22:46:00.000000000","2019-07-15T05:46:00.000000000",1017,478000.0]
["2019-07-14T22:46:00.000000000","2019-07-15T05:46:00.000000000",1020,2804129.0]
["2019-07-14T22:46:00.000000000","2019-07-15T05:46:00.000000000",1133,958.6771]
["2019-07-14T22:46:15.000000000","2019-07-15T05:46:15.000000000",1022,0.0355547]
["2019-07-14T22:46:15.000000000","2019-07-15T05:46:15.000000000",1130,776191319.587]
["2019-07-14T22:46:30.000000000","2019-07-15T05:46:30.000000000",1021,276.7741]
["2019-07-14T22:46:30.000000000","2019-07-15T05:46:30.000000000",1016,479600.0]
["2019-07-14T22:46:45.000000000","2019-07-15T05:46:45.000000000",1019,28000.0]
["2019-07-14T22:46:45.000000000","2019-07-15T05:46:45.000000000",1018,480531.3]
["2019-07-14T22:47:00.000000000","2019-07-15T05:47:00.000000000",1017,478000.0]
["2019-07-14T22:47:00.000000000","2019-07-15T05:47:00.000000000",1020,2804129.0]
["2019-07-14T22:47:00.000000000","2019-07-15T05:47:00.000000000",1133,956.9042]
["2019-07-14T22:47:15.000000000","2019-07-15T05:47:15.000000000",1022,0.0]
["2019-07-14T22:47:15.000000000","2019-07-15T05:47:15.000000000",1130,775935863.4351]
["2019-07-14T22:47:30.000000000","2019-07-15T05:47:30.000000000",1021,276.7719]
["2019-07-14T22:47:30.000000000","2019-07-15T05:47:30.000000000",1016,479700.0]
["2019-07-14T22:47:45.000000000","2019-07-15T05:47:45.000000000",1019,27946.75]
["2019-07-14T22:47:45.000000000","2019-07-15T05:47:45.000000000",1018,480452.1]
["2019-07-14T22:48:00.000000000","2019-07-15T05:48:00.000000000",1017,478000.0]
["2019-07-14T22:48:00.000000000","2019-07-15T05:48:00.000000000",1020,2804129.0]
["2019-07-14T22:48:00.000000000","2019-07-15T05:48:00.000000000",1133,958.4688]
["2019-07-14T22:48:15.000000000","2019-07-15T05:48:15.000000000",1022,0.03333253]
["2019-07-14T22:48:15.000000000","2019-07-15T05:48:15.000000000",1130,776309373.4179]
["2019-07-14T22:48:30.000000000","2019-07-15T05:48:30.000000000",1021,276.8518]
["2019-07-14T22:48:30.000000000","2019-07-15T05:48:30.000000000",1016,479600.0]
["2019-07-14T22:48:45.000000000","2019-07-15T05:48:45.000000000",1019,27900.15]
["2019-07-14T22:48:45.000000000","2019-07-15T05:48:45.000000000",1018,480593.8]
["2019-07-14T22:49:00.000000000","2019-07-15T05:49:00.000000000",1017,478000.0]
["2019-07-14T22:49:00.000000000","2019-07-15T05:49:00.000000000",1020,2804129.0]
["2019-07-14T22:49:00.000000000","2019-07-15T05:49:00.000000000",1133,958.5021]
["2019-07-14T22:49:15.000000000","2019-07-15T05:49:15.000000000",1022,0.03333253]
["2019-07-14T22:49:15.000000000","2019-07-15T05:49:15.000000000",1130,776041859.5113]
["2019-07-14T22:49:30.000000000","2019-07-15T05:49:30.000000000",1021,276.6564]
["2019-07-14T22:49:30.000000000","2019-07-15T05:49:30.000000000",1016,479100.0]
["2019-07-14T22:49:45.000000000","2019-07-15T05:49:45.000000000",1019,27900.15]
["2019-07-14T22:49:45.000000000","2019-07-15T05:49:45.000000000",1018,480350.0]
["2019-07-14T22:50:00.000000000","2019-07-15T05:50:00.000000000",1017,478000.0]
["2019-07-14T22:50:00.000000000","2019-07-15T05:50:00.000000000",1020,2804129.0]
["2019-07-14T22:50:00.000000000","2019-07-15T05:50:00.000000000",1133,958.5688]
["2019-07-14T22:50:15.000000000","2019-07-15T05:50:15.000000000",1022,0.03333253]
["2019-07-14T22:50:15.000000000","2019-07-15T05:50:15.000000000",1130,776010733.6794]
["2019-07-14T22:50:30.000000000","2019-07-15T05:50:30.000000000",1021,276.7586]
["2019-07-14T22:50:30.000000000","2019-07-15T05:50:30.000000000",1016,479600.0]
["2019-07-14T22:50:45.000000000","2019-07-15T05:50:45.000000000",1019,27900.15]
["2019-07-14T22:50:45.000000000","2019-07-15T05:50:45.000000000",1018,479850.0]
["2019-07-14T22:51:00.000000000","2019-07-15T05:51:00.000000000",1017,478000.0]
["2019-07-14T22:51:00.000000000","2019-07-15T05:51:00.000000000",1020,2804129.0]
["2019-07-14T22:51:00.000000000","2019-07-15T05:51:00.000000000",1133,956.5479]
["2019-07-14T22:51:15.000000000","2019-07-15T05:51:15.000000000",1022,0.01777735]
["2019-07-14T22:51:15.000000000","2019-07-15T05:51:15.000000000",1130,775954651.0994]
["2019-07-14T22:51:30.000000000","2019-07-15T05:51:30.000000000",1021,276.6564]
["2019-07-14T22:51:30.000000000","2019-07-15T05:51:30.000000000",1016,479800.0]
["2019-07-14T22:51:45.000000000","2019-07-15T05:51:45.000000000",1019,27800.05]
["2019-07-14T22:51:45.000000000","2019-07-15T05:51:45.000000000",1018,480497.9]
["2019-07-14T22:52:00.000000000","2019-07-15T05:52:00.000000000",1017,478000.0]
["2019-07-14T22:52:00.000000000","2019-07-15T05:52:00.000000000",1020,2804129.0]
["2019-07-14T22:52:00.000000000","2019-07-15T05:52:00.000000000",1133,958.8646]
["2019-07-14T22:52:15.000000000","2019-07-15T05:52:15.000000000",1022,0.0355547]
["2019-07-14T22:52:15.000000000","2019-07-15T05:52:15.000000000",1130,776265909.4184]
["2019-07-14T22:52:30.000000000","2019-07-15T05:52:30.000000000",1021,276.9406]
["2019-07-14T22:52:30.000000000","2019-07-15T05:52:30.000000000",1016,479800.0]
["2019-07-14T22:52:45.000000000","2019-07-15T05:52:45.000000000",1019,27700.199999999997]
["2019-07-14T22:52:45.000000000","2019-07-15T05:52:45.000000000",1018,480766.7]
["2019-07-14T22:53:00.000000000","2019-07-15T05:53:00.000000000",1017,478000.0]
["2019-07-14T22:53:00.000000000","2019-07-15T05:53:00.000000000",1020,2804129.0]
["2019-07-14T22:53:00.000000000","2019-07-15T05:53:00.000000000",1133,958.75]
["2019-07-14T22:53:15.000000000","2019-07-15T05:53:15.000000000",1022,0.01555518]
["2019-07-14T22:53:15.000000000","2019-07-15T05:53:15.000000000",1130,776091773.0075]
["2019-07-14T22:53:30.000000000","2019-07-15T05:53:30.000000000",1021,276.8674]
["2019-07-14T22:53:30.000000000","2019-07-15T05:53:30.000000000",1016,479800.0]
["2019-07-14T22:53:45.000000000","2019-07-15T05:53:45.000000000",1019,27700.199999999997]
["2019-07-14T22:53:45.000000000","2019-07-15T05:53:45.000000000",1018,480954.2]
["2019-07-14T22:54:00.000000000","2019-07-15T05:54:00.000000000",1017,478000.0]
["2019-07-14T22:54:00.000000000","2019-07-15T05:54:00.000000000",1020,2804129.0]
["2019-07-14T22:54:00.000000000","2019-07-15T05:54:00.000000000",1133,958.9375]
["2019-07-14T22:54:15.000000000","2019-07-15T05:54:15.000000000",1022,0.0999976]
["2019-07-14T22:54:15.000000000","2019-07-15T05:54:15.000000000",1130,776527534.6541]
["2019-07-14T22:54:30.000000000","2019-07-15T05:54:30.000000000",1021,276.8341]
["2019-07-14T22:54:30.000000000","2019-07-15T05:54:30.000000000",1016,479500.0]
["2019-07-14T22:54:45.000000000","2019-07-15T05:54:45.000000000",1019,27700.199999999997]
["2019-07-14T22:54:45.000000000","2019-07-15T05:54:45.000000000",1018,480683.3]
["2019-07-14T22:55:00.000000000","2019-07-15T05:55:00.000000000",1017,478000.0]
["2019-07-14T22:55:00.000000000","2019-07-15T05:55:00.000000000",1020,2804129.0]
["2019-07-14T22:55:00.000000000","2019-07-15T05:55:00.000000000",1133,958.6021]
["2019-07-14T22:55:15.000000000","2019-07-15T05:55:15.000000000",1022,0.05333205]
["2019-07-14T22:55:15.000000000","2019-07-15T05:55:15.000000000",1130,776477621.1579]
["2019-07-14T22:55:30.000000000","2019-07-15T05:55:30.000000000",1021,276.854]
["2019-07-14T22:55:30.000000000","2019-07-15T05:55:30.000000000",1016,479600.0]
["2019-07-14T22:55:45.000000000","2019-07-15T05:55:45.000000000",1019,27600.100000000002]
["2019-07-14T22:55:45.000000000","2019-07-15T05:55:45.000000000",1018,480633.30000000005]
["2019-07-14T22:56:00.000000000","2019-07-15T05:56:00.000000000",1017,478000.0]
["2019-07-14T22:56:00.000000000","2019-07-15T05:56:00.000000000",1020,2804129.0]
["2019-07-14T22:56:00.000000000","2019-07-15T05:56:00.000000000",1133,958.7396]
["2019-07-14T22:56:15.000000000","2019-07-15T05:56:15.000000000",1022,0.0]
["2019-07-14T22:56:15.000000000","2019-07-15T05:56:15.000000000",1130,776297315.6632]
["2019-07-14T22:56:30.000000000","2019-07-15T05:56:30.000000000",1021,276.8385]
["2019-07-14T22:56:30.000000000","2019-07-15T05:56:30.000000000",1016,479700.0]
["2019-07-14T22:56:45.000000000","2019-07-15T05:56:45.000000000",1019,27600.100000000002]
["2019-07-14T22:56:45.000000000","2019-07-15T05:56:45.000000000",1018,480839.60000000003]
["2019-07-14T22:57:00.000000000","2019-07-15T05:57:00.000000000",1017,478000.0]
["2019-07-14T22:57:00.000000000","2019-07-15T05:57:00.000000000",1020,2804129.0]
["2019-07-14T22:57:00.000000000","2019-07-15T05:57:00.000000000",1133,958.8729]
["2019-07-14T22:57:15.000000000","2019-07-15T05:57:15.000000000",1022,0.01555518]
["2019-07-14T22:57:15.000000000","2019-07-15T05:57:15.000000000",1130,776583336.8212]
["2019-07-14T22:57:30.000000000","2019-07-15T05:57:30.000000000",1021,277.0072]
["2019-07-14T22:57:30.000000000","2019-07-15T05:57:30.000000000",1016,479700.0]
["2019-07-14T22:57:45.000000000","2019-07-15T05:57:45.000000000",1019,27500.0]
["2019-07-14T22:57:45.000000000","2019-07-15T05:57:45.000000000",1018,481022.89999999997]
["2019-07-14T22:58:00.000000000","2019-07-15T05:58:00.000000000",1017,478000.0]
["2019-07-14T22:58:00.000000000","2019-07-15T05:58:00.000000000",1020,2804129.0]
["2019-07-14T22:58:00.000000000","2019-07-15T05:58:00.000000000",1133,959.0771]
["2019-07-14T22:58:15.000000000","2019-07-15T05:58:15.000000000",1022,0.0]
["2019-07-14T22:58:15.000000000","2019-07-15T05:58:15.000000000",1130,776844681.644]
["2019-07-14T22:58:30.000000000","2019-07-15T05:58:30.000000000",1021,277.0072]
["2019-07-14T22:58:30.000000000","2019-07-15T05:58:30.000000000",1016,479800.0]
["2019-07-14T22:58:45.000000000","2019-07-15T05:58:45.000000000",1019,27500.0]
["2019-07-14T22:58:45.000000000","2019-07-15T05:58:45.000000000",1018,481014.6]
["2019-07-14T22:59:00.000000000","2019-07-15T05:59:00.000000000",1017,478000.0]
["2019-07-14T22:59:00.000000000","2019-07-15T05:59:00.000000000",1020,2804129.0]
["2019-07-14T22:59:00.000000000","2019-07-15T05:59:00.000000000",1133,959.1229]
["2019-07-14T22:59:15.000000000","2019-07-15T05:59:15.000000000",1022,0.01555518]
["2019-07-14T22:59:15.000000000","2019-07-15T05:59:15.000000000",1130,776901044.6369]
["2019-07-14T22:59:30.000000000","2019-07-15T05:59:30.000000000",1021,276.8429]
["2019-07-14T22:59:30.000000000","2019-07-15T05:59:30.000000000",1016,479200.0]
["2019-07-14T22:59:45.000000000","2019-07-15T05:59:45.000000000",1019,27500.0]
["2019-07-14T22:59:45.000000000","2019-07-15T05:59:45.000000000",1018,481318.8]
["2019-07-14T23:00:00.000000000","2019-07-15T06:00:00.000000000",1017,478000.0]
["2019-07-14T23:00:00.000000000","2019-07-15T06:00:00.000000000",1020,2804129.0]
["2019-07-14T23:00:00.000000000","2019-07-15T06:00:00.000000000",1133,959.3667]
["2019-07-14T23:00:15.000000000","2019-07-15T06:00:15.000000000",1022,0.0355547]
["2019-07-14T23:00:15.000000000","2019-07-15T06:00:15.000000000",1130,777012929.384]
["2019-07-14T23:00:30.000000000","2019-07-15T06:00:30.000000000",1021,276.9028]
["2019-07-14T23:00:30.000000000","2019-07-15T06:00:30.000000000",1016,480000.0]
["2019-07-14T23:00:45.000000000","2019-07-15T06:00:45.000000000",1019,27400.15]
["2019-07-14T23:00:45.000000000","2019-07-15T06:00:45.000000000",1018,481329.2]
["2019-07-14T23:01:00.000000000","2019-07-15T06:01:00.000000000",1017,478000.0]
["2019-07-14T23:01:00.000000000","2019-07-15T06:01:00.000000000",1020,2804129.0]
["2019-07-14T23:01:00.000000000","2019-07-15T06:01:00.000000000",1133,957.2271]
["2019-07-14T23:01:15.000000000","2019-07-15T06:01:15.000000000",1022,0.0644429]
["2019-07-14T23:01:15.000000000","2019-07-15T06:01:15.000000000",1130,776209826.8384]
["2019-07-14T23:01:30.000000000","2019-07-15T06:01:30.000000000",1021,276.6409]
["2019-07-14T23:01:30.000000000","2019-07-15T06:01:30.000000000",1016,478700.0]
["2019-07-14T23:01:45.000000000","2019-07-15T06:01:45.000000000",1019,27400.15]
["2019-07-14T23:01:45.000000000","2019-07-15T06:01:45.000000000",1018,479927.1]
["2019-07-14T23:02:00.000000000","2019-07-15T06:02:00.000000000",1017,478000.0]
["2019-07-14T23:02:00.000000000","2019-07-15T06:02:00.000000000",1020,2804129.0]
["2019-07-14T23:02:00.000000000","2019-07-15T06:02:00.000000000",1133,956.7604]
["2019-07-14T23:02:15.000000000","2019-07-15T06:02:15.000000000",1022,0.0]
["2019-07-14T23:02:15.000000000","2019-07-15T06:02:15.000000000",1130,776154024.6713]
["2019-07-14T23:02:30.000000000","2019-07-15T06:02:30.000000000",1021,276.7542]
["2019-07-14T23:02:30.000000000","2019-07-15T06:02:30.000000000",1016,479200.0]
["2019-07-14T23:02:45.000000000","2019-07-15T06:02:45.000000000",1019,27400.15]
["2019-07-14T23:02:45.000000000","2019-07-15T06:02:45.000000000",1018,480687.5]
["2019-07-14T23:03:00.000000000","2019-07-15T06:03:00.000000000",1017,478000.0]
["2019-07-14T23:03:00.000000000","2019-07-15T06:03:00.000000000",1020,2804129.0]
["2019-07-14T23:03:00.000000000","2019-07-15T06:03:00.000000000",1133,957.0604]
["2019-07-14T23:03:15.000000000","2019-07-15T06:03:15.000000000",1022,0.05333205]
["2019-07-14T23:03:15.000000000","2019-07-15T06:03:15.000000000",1130,775873892.1842]
["2019-07-14T23:03:30.000000000","2019-07-15T06:03:30.000000000",1021,276.672]
["2019-07-14T23:03:30.000000000","2019-07-15T06:03:30.000000000",1016,479300.0]
["2019-07-14T23:03:45.000000000","2019-07-15T06:03:45.000000000",1019,27300.05]
["2019-07-14T23:03:45.000000000","2019-07-15T06:03:45.000000000",1018,480437.5]
["2019-07-14T23:04:00.000000000","2019-07-15T06:04:00.000000000",1017,478000.0]
["2019-07-14T23:04:00.000000000","2019-07-15T06:04:00.000000000",1020,2804129.0]
["2019-07-14T23:04:00.000000000","2019-07-15T06:04:00.000000000",1133,958.4729]
["2019-07-14T23:04:15.000000000","2019-07-15T06:04:15.000000000",1022,0.0]
["2019-07-14T23:04:15.000000000","2019-07-15T06:04:15.000000000",1130,775967269.6799]
["2019-07-14T23:04:30.000000000","2019-07-15T06:04:30.000000000",1021,276.7586]
["2019-07-14T23:04:30.000000000","2019-07-15T06:04:30.000000000",1016,479400.0]
["2019-07-14T23:04:45.000000000","2019-07-15T06:04:45.000000000",1019,27300.05]
["2019-07-14T23:04:45.000000000","2019-07-15T06:04:45.000000000",1018,480897.89999999997]
["2019-07-14T23:05:00.000000000","2019-07-15T06:05:00.000000000",1017,478000.0]
["2019-07-14T23:05:00.000000000","2019-07-15T06:05:00.000000000",1020,2804129.0]
["2019-07-14T23:05:00.000000000","2019-07-15T06:05:00.000000000",1133,958.8833]
["2019-07-14T23:05:15.000000000","2019-07-15T06:05:15.000000000",1022,0.01555518]
["2019-07-14T23:05:15.000000000","2019-07-15T06:05:15.000000000",1130,776409200.4103]
["2019-07-14T23:05:30.000000000","2019-07-15T06:05:30.000000000",1021,276.9539]
["2019-07-14T23:05:30.000000000","2019-07-15T06:05:30.000000000",1016,479600.0]
["2019-07-14T23:05:45.000000000","2019-07-15T06:05:45.000000000",1019,27300.05]
["2019-07-14T23:05:45.000000000","2019-07-15T06:05:45.000000000",1018,481081.2]
["2019-07-14T23:06:00.000000000","2019-07-15T06:06:00.000000000",1017,478000.0]
["2019-07-14T23:06:00.000000000","2019-07-15T06:06:00.000000000",1020,2804129.0]
["2019-07-14T23:06:00.000000000","2019-07-15T06:06:00.000000000",1133,959.0646]
["2019-07-14T23:06:15.000000000","2019-07-15T06:06:15.000000000",1022,0.04666555]
["2019-07-14T23:06:15.000000000","2019-07-15T06:06:15.000000000",1130,776869638.3921]
["2019-07-14T23:06:30.000000000","2019-07-15T06:06:30.000000000",1021,277.1226]
["2019-07-14T23:06:30.000000000","2019-07-15T06:06:30.000000000",1016,479400.0]
["2019-07-14T23:06:45.000000000","2019-07-15T06:06:45.000000000",1019,27300.05]
["2019-07-14T23:06:45.000000000","2019-07-15T06:06:45.000000000",1018,481075.0]
["2019-07-14T23:07:00.000000000","2019-07-15T06:07:00.000000000",1017,478000.0]
["2019-07-14T23:07:00.000000000","2019-07-15T06:07:00.000000000",1020,2804129.0]
["2019-07-14T23:07:00.000000000","2019-07-15T06:07:00.000000000",1133,959.1021]
["2019-07-14T23:07:15.000000000","2019-07-15T06:07:15.000000000",1022,0.05333205]
["2019-07-14T23:07:15.000000000","2019-07-15T06:07:15.000000000",1130,777031717.0483]
["2019-07-14T23:07:30.000000000","2019-07-15T06:07:30.000000000",1021,277.0383]
["2019-07-14T23:07:30.000000000","2019-07-15T06:07:30.000000000",1016,479900.0]
["2019-07-14T23:07:45.000000000","2019-07-15T06:07:45.000000000",1019,27200.199999999997]
["2019-07-14T23:07:45.000000000","2019-07-15T06:07:45.000000000",1018,481152.10000000003]
["2019-07-14T23:08:00.000000000","2019-07-15T06:08:00.000000000",1017,478000.0]
["2019-07-14T23:08:00.000000000","2019-07-15T06:08:00.000000000",1020,2804129.0]
["2019-07-14T23:08:00.000000000","2019-07-15T06:08:00.000000000",1133,959.0583]
["2019-07-14T23:08:15.000000000","2019-07-15T06:08:15.000000000",1022,0.01777735]
["2019-07-14T23:08:15.000000000","2019-07-15T06:08:15.000000000",1130,777037886.1321]
["2019-07-14T23:08:30.000000000","2019-07-15T06:08:30.000000000",1021,277.0894]
["2019-07-14T23:08:30.000000000","2019-07-15T06:08:30.000000000",1016,480000.0]
["2019-07-14T23:08:45.000000000","2019-07-15T06:08:45.000000000",1019,27200.199999999997]
["2019-07-14T23:08:45.000000000","2019-07-15T06:08:45.000000000",1018,481327.1]
["2019-07-14T23:09:00.000000000","2019-07-15T06:09:00.000000000",1017,478000.0]
["2019-07-14T23:09:00.000000000","2019-07-15T06:09:00.000000000",1020,2804129.0]
["2019-07-14T23:09:00.000000000","2019-07-15T06:09:00.000000000",1133,959.275]
["2019-07-14T23:09:15.000000000","2019-07-15T06:09:15.000000000",1022,0.01777735]
["2019-07-14T23:09:15.000000000","2019-07-15T06:09:15.000000000",1130,777268105.123]
["2019-07-14T23:09:30.000000000","2019-07-15T06:09:30.000000000",1021,277.1205]
["2019-07-14T23:09:30.000000000","2019-07-15T06:09:30.000000000",1016,479900.0]
["2019-07-14T23:09:45.000000000","2019-07-15T06:09:45.000000000",1019,27200.199999999997]
["2019-07-14T23:09:45.000000000","2019-07-15T06:09:45.000000000",1018,481179.19999999995]
["2019-07-14T23:10:00.000000000","2019-07-15T06:10:00.000000000",1017,478000.0]
["2019-07-14T23:10:00.000000000","2019-07-15T06:10:00.000000000",1020,2804129.0]
["2019-07-14T23:10:00.000000000","2019-07-15T06:10:00.000000000",1133,959.2333]
["2019-07-14T23:10:15.000000000","2019-07-15T06:10:15.000000000",1022,0.01777735]
["2019-07-14T23:10:15.000000000","2019-07-15T06:10:15.000000000",1130,777143601.7954]
["2019-07-14T23:10:30.000000000","2019-07-15T06:10:30.000000000",1021,277.1714]
["2019-07-14T23:10:30.000000000","2019-07-15T06:10:30.000000000",1016,479800.0]
["2019-07-14T23:10:45.000000000","2019-07-15T06:10:45.000000000",1019,27200.199999999997]
["2019-07-14T23:10:45.000000000","2019-07-15T06:10:45.000000000",1018,481450.0]
["2019-07-14T23:11:00.000000000","2019-07-15T06:11:00.000000000",1017,478000.0]
["2019-07-14T23:11:00.000000000","2019-07-15T06:11:00.000000000",1020,2804129.0]
["2019-07-14T23:11:00.000000000","2019-07-15T06:11:00.000000000",1133,959.5229]
["2019-07-14T23:11:15.000000000","2019-07-15T06:11:15.000000000",1022,0.0355547]
["2019-07-14T23:11:15.000000000","2019-07-15T06:11:15.000000000",1130,777567025.2744]
["2019-07-14T23:11:30.000000000","2019-07-15T06:11:30.000000000",1021,277.3025]
["2019-07-14T23:11:30.000000000","2019-07-15T06:11:30.000000000",1016,480300.0]
["2019-07-14T23:11:45.000000000","2019-07-15T06:11:45.000000000",1019,27200.199999999997]
["2019-07-14T23:11:45.000000000","2019-07-15T06:11:45.000000000",1018,481460.39999999997]
["2019-07-14T23:12:00.000000000","2019-07-15T06:12:00.000000000",1017,479733.3]
["2019-07-14T23:12:00.000000000","2019-07-15T06:12:00.000000000",1020,2804129.0]
["2019-07-14T23:12:00.000000000","2019-07-15T06:12:00.000000000",1133,961.1333]
["2019-07-14T23:12:15.000000000","2019-07-15T06:12:15.000000000",1022,0.0]
["2019-07-14T23:12:15.000000000","2019-07-15T06:12:15.000000000",1130,777454860.1144]
["2019-07-14T23:12:30.000000000","2019-07-15T06:12:30.000000000",1021,277.2758]
["2019-07-14T23:12:30.000000000","2019-07-15T06:12:30.000000000",1016,480200.0]
["2019-07-14T23:12:45.000000000","2019-07-15T06:12:45.000000000",1019,27100.100000000002]
["2019-07-14T23:12:45.000000000","2019-07-15T06:12:45.000000000",1018,481572.9]
["2019-07-14T23:13:00.000000000","2019-07-15T06:13:00.000000000",1017,479733.3]
["2019-07-14T23:13:00.000000000","2019-07-15T06:13:00.000000000",1020,2804129.0]
["2019-07-14T23:13:00.000000000","2019-07-15T06:13:00.000000000",1133,961.2187]
["2019-07-14T23:13:15.000000000","2019-07-15T06:13:15.000000000",1022,0.0644429]
["2019-07-14T23:13:15.000000000","2019-07-15T06:13:15.000000000",1130,777697978.0987]
["2019-07-14T23:13:30.000000000","2019-07-15T06:13:30.000000000",1021,277.1782]
["2019-07-14T23:13:30.000000000","2019-07-15T06:13:30.000000000",1016,480000.0]
["2019-07-14T23:13:45.000000000","2019-07-15T06:13:45.000000000",1019,27100.100000000002]
["2019-07-14T23:13:45.000000000","2019-07-15T06:13:45.000000000",1018,481156.3]
["2019-07-14T23:14:00.000000000","2019-07-15T06:14:00.000000000",1017,478000.0]
["2019-07-14T23:14:00.000000000","2019-07-15T06:14:00.000000000",1020,2804129.0]
["2019-07-14T23:14:00.000000000","2019-07-15T06:14:00.000000000",1133,959.1563]
["2019-07-14T23:14:15.000000000","2019-07-15T06:14:15.000000000",1022,0.04888771]
["2019-07-14T23:14:15.000000000","2019-07-15T06:14:15.000000000",1130,776844962.0569]
["2019-07-14T23:14:30.000000000","2019-07-15T06:14:30.000000000",1021,277.0605]
["2019-07-14T23:14:30.000000000","2019-07-15T06:14:30.000000000",1016,479900.0]
["2019-07-14T23:14:45.000000000","2019-07-15T06:14:45.000000000",1019,27100.100000000002]
["2019-07-14T23:14:45.000000000","2019-07-15T06:14:45.000000000",1018,481068.8]
["2019-07-14T23:15:00.000000000","2019-07-15T06:15:00.000000000",1017,478000.0]
["2019-07-14T23:15:00.000000000","2019-07-15T06:15:00.000000000",1020,2804129.0]
["2019-07-14T23:15:00.000000000","2019-07-15T06:15:00.000000000",1133,959.0708]
["2019-07-14T23:15:15.000000000","2019-07-15T06:15:15.000000000",1022,0.05333205]
["2019-07-14T23:15:15.000000000","2019-07-15T06:15:15.000000000",1130,776801217.6445]
["2019-07-14T23:15:30.000000000","2019-07-15T06:15:30.000000000",1021,276.9895]
["2019-07-14T23:15:30.000000000","2019-07-15T06:15:30.000000000",1016,480100.0]
["2019-07-14T23:15:45.000000000","2019-07-15T06:15:45.000000000",1019,27000.0]
["2019-07-14T23:15:45.000000000","2019-07-15T06:15:45.000000000",1018,481214.60000000003]
["2019-07-14T23:16:00.000000000","2019-07-15T06:16:00.000000000",1017,478000.0]
["2019-07-14T23:16:00.000000000","2019-07-15T06:16:00.000000000",1020,2804129.0]
["2019-07-14T23:16:00.000000000","2019-07-15T06:16:00.000000000",1133,959.1563]
["2019-07-14T23:16:15.000000000","2019-07-15T06:16:15.000000000",1022,0.01777735]
["2019-07-14T23:16:15.000000000","2019-07-15T06:16:15.000000000",1130,777118925.4602]
["2019-07-14T23:16:30.000000000","2019-07-15T06:16:30.000000000",1021,276.985]
["2019-07-14T23:16:30.000000000","2019-07-15T06:16:30.000000000",1016,479800.0]
["2019-07-14T23:16:45.000000000","2019-07-15T06:16:45.000000000",1019,27000.0]
["2019-07-14T23:16:45.000000000","2019-07-15T06:16:45.000000000",1018,480979.2]
["2019-07-14T23:17:00.000000000","2019-07-15T06:17:00.000000000",1017,478000.0]
["2019-07-14T23:17:00.000000000","2019-07-15T06:17:00.000000000",1020,2804129.0]
["2019-07-14T23:17:00.000000000","2019-07-15T06:17:00.000000000",1133,959.1667]
["2019-07-14T23:17:15.000000000","2019-07-15T06:17:15.000000000",1022,0.01555518]
["2019-07-14T23:17:15.000000000","2019-07-15T06:17:15.000000000",1130,776950677.7202]
["2019-07-14T23:17:30.000000000","2019-07-15T06:17:30.000000000",1021,277.1249]
["2019-07-14T23:17:30.000000000","2019-07-15T06:17:30.000000000",1016,479800.0]
["2019-07-14T23:17:45.000000000","2019-07-15T06:17:45.000000000",1019,27000.0]
["2019-07-14T23:17:45.000000000","2019-07-15T06:17:45.000000000",1018,481072.9]
["2019-07-14T23:18:00.000000000","2019-07-15T06:18:00.000000000",1017,478000.0]
["2019-07-14T23:18:00.000000000","2019-07-15T06:18:00.000000000",1020,2804129.0]
["2019-07-14T23:18:00.000000000","2019-07-15T06:18:00.000000000",1133,959.2146]
["2019-07-14T23:18:15.000000000","2019-07-15T06:18:15.000000000",1022,0.0355547]
["2019-07-14T23:18:15.000000000","2019-07-15T06:18:15.000000000",1130,776988253.0488]
["2019-07-14T23:18:30.000000000","2019-07-15T06:18:30.000000000",1021,277.0916]
["2019-07-14T23:18:30.000000000","2019-07-15T06:18:30.000000000",1016,479900.0]
["2019-07-14T23:18:45.000000000","2019-07-15T06:18:45.000000000",1019,26900.15]
["2019-07-14T23:18:45.000000000","2019-07-15T06:18:45.000000000",1018,481133.30000000005]
["2019-07-14T23:19:00.000000000","2019-07-15T06:19:00.000000000",1017,478000.0]
["2019-07-14T23:19:00.000000000","2019-07-15T06:19:00.000000000",1020,2804129.0]
["2019-07-14T23:19:00.000000000","2019-07-15T06:19:00.000000000",1133,959.1708]
["2019-07-14T23:19:15.000000000","2019-07-15T06:19:15.000000000",1022,0.06666507]
["2019-07-14T23:19:15.000000000","2019-07-15T06:19:15.000000000",1130,777087799.6283]
["2019-07-14T23:19:30.000000000","2019-07-15T06:19:30.000000000",1021,277.0694]
["2019-07-14T23:19:30.000000000","2019-07-15T06:19:30.000000000",1016,479900.0]
["2019-07-14T23:19:45.000000000","2019-07-15T06:19:45.000000000",1019,26900.15]
["2019-07-14T23:19:45.000000000","2019-07-15T06:19:45.000000000",1018,481191.7]
["2019-07-14T23:20:00.000000000","2019-07-15T06:20:00.000000000",1017,478000.0]
["2019-07-14T23:20:00.000000000","2019-07-15T06:20:00.000000000",1020,2804129.0]
["2019-07-14T23:20:00.000000000","2019-07-15T06:20:00.000000000",1133,959.2854]
["2019-07-14T23:20:15.000000000","2019-07-15T06:20:15.000000000",1022,0.0644429]
["2019-07-14T23:20:15.000000000","2019-07-15T06:20:15.000000000",1130,776614462.6531]
["2019-07-14T23:20:30.000000000","2019-07-15T06:20:30.000000000",1021,276.9584]
["2019-07-14T23:20:30.000000000","2019-07-15T06:20:30.000000000",1016,479900.0]
["2019-07-14T23:20:45.000000000","2019-07-15T06:20:45.000000000",1019,26900.15]
["2019-07-14T23:20:45.000000000","2019-07-15T06:20:45.000000000",1018,481262.5]
["2019-07-14T23:21:00.000000000","2019-07-15T06:21:00.000000000",1017,478000.0]
["2019-07-14T23:21:00.000000000","2019-07-15T06:21:00.000000000",1020,2804129.0]
["2019-07-14T23:21:00.000000000","2019-07-15T06:21:00.000000000",1133,959.2208]
["2019-07-14T23:21:15.000000000","2019-07-15T06:21:15.000000000",1022,0.03333253]
["2019-07-14T23:21:15.000000000","2019-07-15T06:21:15.000000000",1130,777180896.7111]
["2019-07-14T23:21:30.000000000","2019-07-15T06:21:30.000000000",1021,277.1382]
["2019-07-14T23:21:30.000000000","2019-07-15T06:21:30.000000000",1016,480000.0]
["2019-07-14T23:21:45.000000000","2019-07-15T06:21:45.000000000",1019,26900.15]
["2019-07-14T23:21:45.000000000","2019-07-15T06:21:45.000000000",1018,481214.60000000003]
["2019-07-14T23:22:00.000000000","2019-07-15T06:22:00.000000000",1017,478000.0]
["2019-07-14T23:22:00.000000000","2019-07-15T06:22:00.000000000",1020,2804129.0]
["2019-07-14T23:22:00.000000000","2019-07-15T06:22:00.000000000",1133,957.3229]
["2019-07-14T23:22:15.000000000","2019-07-15T06:22:15.000000000",1022,0.01555518]
["2019-07-14T23:22:15.000000000","2019-07-15T06:22:15.000000000",1130,776259740.3346]
["2019-07-14T23:22:30.000000000","2019-07-15T06:22:30.000000000",1021,276.6032]
["2019-07-14T23:22:30.000000000","2019-07-15T06:22:30.000000000",1016,479200.0]
["2019-07-14T23:22:45.000000000","2019-07-15T06:22:45.000000000",1019,26900.15]
["2019-07-14T23:22:45.000000000","2019-07-15T06:22:45.000000000",1018,479904.2]
["2019-07-14T23:23:00.000000000","2019-07-15T06:23:00.000000000",1017,478000.0]
["2019-07-14T23:23:00.000000000","2019-07-15T06:23:00.000000000",1020,2804129.0]
["2019-07-14T23:23:00.000000000","2019-07-15T06:23:00.000000000",1133,958.4833]
["2019-07-14T23:23:15.000000000","2019-07-15T06:23:15.000000000",1022,0.0]
["2019-07-14T23:23:15.000000000","2019-07-15T06:23:15.000000000",1130,775786683.7723]
["2019-07-14T23:23:30.000000000","2019-07-15T06:23:30.000000000",1021,276.6898]
["2019-07-14T23:23:30.000000000","2019-07-15T06:23:30.000000000",1016,479200.0]
["2019-07-14T23:23:45.000000000","2019-07-15T06:23:45.000000000",1019,26800.05]
["2019-07-14T23:23:45.000000000","2019-07-15T06:23:45.000000000",1018,478539.60000000003]
["2019-07-14T23:24:00.000000000","2019-07-15T06:24:00.000000000",1017,478000.0]
["2019-07-14T23:24:00.000000000","2019-07-15T06:24:00.000000000",1020,2804129.0]
["2019-07-14T23:24:00.000000000","2019-07-15T06:24:00.000000000",1133,958.0438]
["2019-07-14T23:24:15.000000000","2019-07-15T06:24:15.000000000",1022,0.06888723]
["2019-07-14T23:24:15.000000000","2019-07-15T06:24:15.000000000",1130,775867723.1004]
["2019-07-14T23:24:30.000000000","2019-07-15T06:24:30.000000000",1021,276.621]
["2019-07-14T23:24:30.000000000","2019-07-15T06:24:30.000000000",1016,479400.0]
["2019-07-14T23:24:45.000000000","2019-07-15T06:24:45.000000000",1019,26800.05]
["2019-07-14T23:24:45.000000000","2019-07-15T06:24:45.000000000",1018,478904.2]
["2019-07-14T23:25:00.000000000","2019-07-15T06:25:00.000000000",1017,478000.0]
["2019-07-14T23:25:00.000000000","2019-07-15T06:25:00.000000000",1020,2804129.0]
["2019-07-14T23:25:00.000000000","2019-07-15T06:25:00.000000000",1133,958.0771]
["2019-07-14T23:25:15.000000000","2019-07-15T06:25:15.000000000",1022,0.0644429]
["2019-07-14T23:25:15.000000000","2019-07-15T06:25:15.000000000",1130,775861273.6037]
["2019-07-14T23:25:30.000000000","2019-07-15T06:25:30.000000000",1021,276.6231]
["2019-07-14T23:25:30.000000000","2019-07-15T06:25:30.000000000",1016,479400.0]
["2019-07-14T23:25:45.000000000","2019-07-15T06:25:45.000000000",1019,26800.05]
["2019-07-14T23:25:45.000000000","2019-07-15T06:25:45.000000000",1018,479104.2]
["2019-07-14T23:26:00.000000000","2019-07-15T06:26:00.000000000",1017,478000.0]
["2019-07-14T23:26:00.000000000","2019-07-15T06:26:00.000000000",1020,2804129.0]
["2019-07-14T23:26:00.000000000","2019-07-15T06:26:00.000000000",1133,958.1896]
["2019-07-14T23:26:15.000000000","2019-07-15T06:26:15.000000000",1022,0.0355547]
["2019-07-14T23:26:15.000000000","2019-07-15T06:26:15.000000000",1130,775961100.5961]
["2019-07-14T23:26:30.000000000","2019-07-15T06:26:30.000000000",1021,276.7075]
["2019-07-14T23:26:30.000000000","2019-07-15T06:26:30.000000000",1016,479400.0]
["2019-07-14T23:26:45.000000000","2019-07-15T06:26:45.000000000",1019,26800.05]
["2019-07-14T23:26:45.000000000","2019-07-15T06:26:45.000000000",1018,480743.7]
["2019-07-14T23:27:00.000000000","2019-07-15T06:27:00.000000000",1017,478000.0]
["2019-07-14T23:27:00.000000000","2019-07-15T06:27:00.000000000",1020,2804129.0]
["2019-07-14T23:27:00.000000000","2019-07-15T06:27:00.000000000",1133,958.7417]
["2019-07-14T23:27:15.000000000","2019-07-15T06:27:15.000000000",1022,0.01777735]
["2019-07-14T23:27:15.000000000","2019-07-15T06:27:15.000000000",1130,776104111.1751]
["2019-07-14T23:27:30.000000000","2019-07-15T06:27:30.000000000",1021,276.8984]
["2019-07-14T23:27:30.000000000","2019-07-15T06:27:30.000000000",1016,479700.0]
["2019-07-14T23:27:45.000000000","2019-07-15T06:27:45.000000000",1019,26700.199999999997]
["2019-07-14T23:27:45.000000000","2019-07-15T06:27:45.000000000",1018,481035.39999999997]
["2019-07-14T23:28:00.000000000","2019-07-15T06:28:00.000000000",1017,478000.0]
["2019-07-14T23:28:00.000000000","2019-07-15T06:28:00.000000000",1020,2804129.0]
["2019-07-14T23:28:00.000000000","2019-07-15T06:28:00.000000000",1133,959.0021]
["2019-07-14T23:28:15.000000000","2019-07-15T06:28:15.000000000",1022,0.01777735]
["2019-07-14T23:28:15.000000000","2019-07-15T06:28:15.000000000",1130,776664376.1493]
["2019-07-14T23:28:30.000000000","2019-07-15T06:28:30.000000000",1021,276.9739]
["2019-07-14T23:28:30.000000000","2019-07-15T06:28:30.000000000",1016,479500.0]
["2019-07-14T23:28:45.000000000","2019-07-15T06:28:45.000000000",1019,26700.199999999997]
["2019-07-14T23:28:45.000000000","2019-07-15T06:28:45.000000000",1018,481014.6]
["2019-07-14T23:29:00.000000000","2019-07-15T06:29:00.000000000",1017,478000.0]
["2019-07-14T23:29:00.000000000","2019-07-15T06:29:00.000000000",1020,2804129.0]
["2019-07-14T23:29:00.000000000","2019-07-15T06:29:00.000000000",1133,958.8937]
["2019-07-14T23:29:15.000000000","2019-07-15T06:29:15.000000000",1022,0.03111036]
["2019-07-14T23:29:15.000000000","2019-07-15T06:29:15.000000000",1130,776303204.3341]
["2019-07-14T23:29:30.000000000","2019-07-15T06:29:30.000000000",1021,276.8896]
["2019-07-14T23:29:30.000000000","2019-07-15T06:29:30.000000000",1016,479500.0]
["2019-07-14T23:29:45.000000000","2019-07-15T06:29:45.000000000",1019,26700.199999999997]
["2019-07-14T23:29:45.000000000","2019-07-15T06:29:45.000000000",1018,480831.2]
["2019-07-14T23:30:00.000000000","2019-07-15T06:30:00.000000000",1017,478000.0]
["2019-07-14T23:30:00.000000000","2019-07-15T06:30:00.000000000",1020,2804129.0]
["2019-07-14T23:30:00.000000000","2019-07-15T06:30:00.000000000",1133,958.8042]
["2019-07-14T23:30:15.000000000","2019-07-15T06:30:15.000000000",1022,0.0]
["2019-07-14T23:30:15.000000000","2019-07-15T06:30:15.000000000",1130,776197488.6708]
["2019-07-14T23:30:30.000000000","2019-07-15T06:30:30.000000000",1021,276.7896]
["2019-07-14T23:30:30.000000000","2019-07-15T06:30:30.000000000",1016,479600.0]
["2019-07-14T23:30:45.000000000","2019-07-15T06:30:45.000000000",1019,26600.100000000002]
["2019-07-14T23:30:45.000000000","2019-07-15T06:30:45.000000000",1018,480979.2]
["2019-07-14T23:31:00.000000000","2019-07-15T06:31:00.000000000",1017,478000.0]
["2019-07-14T23:31:00.000000000","2019-07-15T06:31:00.000000000",1020,2804129.0]
["2019-07-14T23:31:00.000000000","2019-07-15T06:31:00.000000000",1133,958.8917]
["2019-07-14T23:31:15.000000000","2019-07-15T06:31:15.000000000",1022,0.01777735]
["2019-07-14T23:31:15.000000000","2019-07-15T06:31:15.000000000",1130,776421538.5779]
["2019-07-14T23:31:30.000000000","2019-07-15T06:31:30.000000000",1021,276.7875]
["2019-07-14T23:31:30.000000000","2019-07-15T06:31:30.000000000",1016,479700.0]
["2019-07-14T23:31:45.000000000","2019-07-15T06:31:45.000000000",1019,26600.100000000002]
["2019-07-14T23:31:45.000000000","2019-07-15T06:31:45.000000000",1018,480795.8]
["2019-07-14T23:32:00.000000000","2019-07-15T06:32:00.000000000",1017,478000.0]
["2019-07-14T23:32:00.000000000","2019-07-15T06:32:00.000000000",1020,2804129.0]
["2019-07-14T23:32:00.000000000","2019-07-15T06:32:00.000000000",1133,958.8583]
["2019-07-14T23:32:15.000000000","2019-07-15T06:32:15.000000000",1022,0.01555518]
["2019-07-14T23:32:15.000000000","2019-07-15T06:32:15.000000000",1130,776714289.6455]
["2019-07-14T23:32:30.000000000","2019-07-15T06:32:30.000000000",1021,276.9184]
["2019-07-14T23:32:30.000000000","2019-07-15T06:32:30.000000000",1016,479900.0]
["2019-07-14T23:32:45.000000000","2019-07-15T06:32:45.000000000",1019,26600.100000000002]
["2019-07-14T23:32:45.000000000","2019-07-15T06:32:45.000000000",1018,481152.10000000003]
["2019-07-14T23:33:00.000000000","2019-07-15T06:33:00.000000000",1017,478000.0]
["2019-07-14T23:33:00.000000000","2019-07-15T06:33:00.000000000",1020,2804129.0]
["2019-07-14T23:33:00.000000000","2019-07-15T06:33:00.000000000",1133,959.2188]
["2019-07-14T23:33:15.000000000","2019-07-15T06:33:15.000000000",1022,0.01555518]
["2019-07-14T23:33:15.000000000","2019-07-15T06:33:15.000000000",1130,776745135.0645]
["2019-07-14T23:33:30.000000000","2019-07-15T06:33:30.000000000",1021,276.9939]
["2019-07-14T23:33:30.000000000","2019-07-15T06:33:30.000000000",1016,480100.0]
["2019-07-14T23:33:45.000000000","2019-07-15T06:33:45.000000000",1019,26546.71]
["2019-07-14T23:33:45.000000000","2019-07-15T06:33:45.000000000",1018,481202.1]
["2019-07-14T23:34:00.000000000","2019-07-15T06:34:00.000000000",1017,478000.0]
["2019-07-14T23:34:00.000000000","2019-07-15T06:34:00.000000000",1020,2804129.0]
["2019-07-14T23:34:00.000000000","2019-07-15T06:34:00.000000000",1133,959.0125]
["2019-07-14T23:34:15.000000000","2019-07-15T06:34:15.000000000",1022,0.03333253]
["2019-07-14T23:34:15.000000000","2019-07-15T06:34:15.000000000",1130,776838512.5602]
["2019-07-14T23:34:30.000000000","2019-07-15T06:34:30.000000000",1021,276.9739]
["2019-07-14T23:34:30.000000000","2019-07-15T06:34:30.000000000",1016,480000.0]
["2019-07-14T23:34:45.000000000","2019-07-15T06:34:45.000000000",1019,26500.0]
["2019-07-14T23:34:45.000000000","2019-07-15T06:34:45.000000000",1018,481016.7]
["2019-07-14T23:35:00.000000000","2019-07-15T06:35:00.000000000",1017,478000.0]
["2019-07-14T23:35:00.000000000","2019-07-15T06:35:00.000000000",1020,2804129.0]
["2019-07-14T23:35:00.000000000","2019-07-15T06:35:00.000000000",1133,959.1375]
["2019-07-14T23:35:15.000000000","2019-07-15T06:35:15.000000000",1022,0.06888723]
["2019-07-14T23:35:15.000000000","2019-07-15T06:35:15.000000000",1130,776813555.8121]
["2019-07-14T23:35:30.000000000","2019-07-15T06:35:30.000000000",1021,277.0206]
["2019-07-14T23:35:30.000000000","2019-07-15T06:35:30.000000000",1016,479900.0]
["2019-07-14T00:00:00.000000000","2019-07-14T07:00:00.000000000",1019,24900.15]
["2019-07-14T00:00:00.000000000","2019-07-14T07:00:00.000000000",1018,481731.3]
["2019-07-14T00:00:15.000000000","2019-07-14T07:00:15.000000000",1017,480000.0]
["2019-07-14T00:00:15.000000000","2019-07-14T07:00:15.000000000",1020,2803107.0]
["2019-07-14T00:00:15.000000000","2019-07-14T07:00:15.000000000",1133,961.6667]
["2019-07-14T00:00:30.000000000","2019-07-14T07:00:30.000000000",1022,0.06666507]
["2019-07-14T00:00:30.000000000","2019-07-14T07:00:30.000000000",1130,777383141.5137]
["2019-07-14T00:00:45.000000000","2019-07-14T07:00:45.000000000",1021,277.3313]
["2019-07-14T00:00:45.000000000","2019-07-14T07:00:45.000000000",1016,480600.0]
["2019-07-14T00:01:00.000000000","2019-07-14T07:01:00.000000000",1019,24900.15]
["2019-07-14T00:01:00.000000000","2019-07-14T07:01:00.000000000",1018,481793.8]
["2019-07-14T00:01:15.000000000","2019-07-14T07:01:15.000000000",1017,480000.0]
["2019-07-14T00:01:15.000000000","2019-07-14T07:01:15.000000000",1020,2803107.0]
["2019-07-14T00:01:15.000000000","2019-07-14T07:01:15.000000000",1133,961.6604]
["2019-07-14T00:01:30.000000000","2019-07-14T07:01:30.000000000",1022,0.04888771]
["2019-07-14T00:01:30.000000000","2019-07-14T07:01:30.000000000",1130,777308578.8675]
["2019-07-14T00:01:45.000000000","2019-07-14T07:01:45.000000000",1021,277.2559]
["2019-07-14T00:01:45.000000000","2019-07-14T07:01:45.000000000",1016,480500.0]
["2019-07-14T00:02:00.000000000","2019-07-14T07:02:00.000000000",1019,24853.44]
["2019-07-14T00:02:00.000000000","2019-07-14T07:02:00.000000000",1018,481766.7]
["2019-07-14T00:02:15.000000000","2019-07-14T07:02:15.000000000",1017,480000.0]
["2019-07-14T00:02:15.000000000","2019-07-14T07:02:15.000000000",1020,2803107.0]
["2019-07-14T00:02:15.000000000","2019-07-14T07:02:15.000000000",1133,961.6354]
["2019-07-14T00:02:30.000000000","2019-07-14T07:02:30.000000000",1022,0.03333253]
["2019-07-14T00:02:30.000000000","2019-07-14T07:02:30.000000000",1130,777128339.0874]
["2019-07-14T00:02:45.000000000","2019-07-14T07:02:45.000000000",1021,277.2049]
["2019-07-14T00:02:45.000000000","2019-07-14T07:02:45.000000000",1016,480200.0]
["2019-07-14T00:03:00.000000000","2019-07-14T07:03:00.000000000",1019,24800.05]
["2019-07-14T00:03:00.000000000","2019-07-14T07:03:00.000000000",1018,481633.30000000005]
["2019-07-14T00:03:15.000000000","2019-07-14T07:03:15.000000000",1017,478000.0]
["2019-07-14T00:03:15.000000000","2019-07-14T07:03:15.000000000",1020,2803107.0]
["2019-07-14T00:03:15.000000000","2019-07-14T07:03:15.000000000",1133,959.5562]
["2019-07-14T00:03:30.000000000","2019-07-14T07:03:30.000000000",1022,0.01555518]
["2019-07-14T00:03:30.000000000","2019-07-14T07:03:30.000000000",1130,776997433.9905]
["2019-07-14T00:03:45.000000000","2019-07-14T07:03:45.000000000",1021,277.2404]
["2019-07-14T00:03:45.000000000","2019-07-14T07:03:45.000000000",1016,480300.0]
["2019-07-14T00:04:00.000000000","2019-07-14T07:04:00.000000000",1019,24800.05]
["2019-07-14T00:04:00.000000000","2019-07-14T07:04:00.000000000",1018,481550.0]
["2019-07-14T00:04:15.000000000","2019-07-14T07:04:15.000000000",1017,478266.7]
["2019-07-14T00:04:15.000000000","2019-07-14T07:04:15.000000000",1020,2803107.0]
["2019-07-14T00:04:15.000000000","2019-07-14T07:04:15.000000000",1133,959.7896]
["2019-07-14T00:04:30.000000000","2019-07-14T07:04:30.000000000",1022,0.01555518]
["2019-07-14T00:04:30.000000000","2019-07-14T07:04:30.000000000",1130,777171506.9352]
["2019-07-14T00:04:45.000000000","2019-07-14T07:04:45.000000000",1021,277.2758]
["2019-07-14T00:04:45.000000000","2019-07-14T07:04:45.000000000",1016,480300.0]
["2019-07-14T00:05:00.000000000","2019-07-14T07:05:00.000000000",1019,24800.05]
["2019-07-14T00:05:00.000000000","2019-07-14T07:05:00.000000000",1018,481391.7]
["2019-07-14T00:05:15.000000000","2019-07-14T07:05:15.000000000",1017,478000.0]
["2019-07-14T00:05:15.000000000","2019-07-14T07:05:15.000000000",1020,2803107.0]
["2019-07-14T00:05:15.000000000","2019-07-14T07:05:15.000000000",1133,959.6042]
["2019-07-14T00:05:30.000000000","2019-07-14T07:05:30.000000000",1022,0.01777735]
["2019-07-14T00:05:30.000000000","2019-07-14T07:05:30.000000000",1130,776798133.0828]
["2019-07-14T00:05:45.000000000","2019-07-14T07:05:45.000000000",1021,277.1071]
["2019-07-14T00:05:45.000000000","2019-07-14T07:05:45.000000000",1016,480400.0]
["2019-07-14T00:06:00.000000000","2019-07-14T07:06:00.000000000",1019,24800.05]
["2019-07-14T00:06:00.000000000","2019-07-14T07:06:00.000000000",1018,481477.10000000003]
["2019-07-14T00:06:15.000000000","2019-07-14T07:06:15.000000000",1017,478266.7]
["2019-07-14T00:06:15.000000000","2019-07-14T07:06:15.000000000",1020,2803107.0]
["2019-07-14T00:06:15.000000000","2019-07-14T07:06:15.000000000",1133,959.8042]
["2019-07-14T00:06:30.000000000","2019-07-14T07:06:30.000000000",1022,0.01555518]
["2019-07-14T00:06:30.000000000","2019-07-14T07:06:30.000000000",1130,776854475.5335]
["2019-07-14T00:06:45.000000000","2019-07-14T07:06:45.000000000",1021,277.1915]
["2019-07-14T00:06:45.000000000","2019-07-14T07:06:45.000000000",1016,480200.0]
["2019-07-14T00:07:00.000000000","2019-07-14T07:07:00.000000000",1019,24800.05]
["2019-07-14T00:07:00.000000000","2019-07-14T07:07:00.000000000",1018,480493.7]
["2019-07-14T00:07:15.000000000","2019-07-14T07:07:15.000000000",1017,480000.0]
["2019-07-14T00:07:15.000000000","2019-07-14T07:07:15.000000000",1020,2803107.0]
["2019-07-14T00:07:15.000000000","2019-07-14T07:07:15.000000000",1133,960.0479]
["2019-07-14T00:07:30.000000000","2019-07-14T07:07:30.000000000",1022,0.01777735]
["2019-07-14T00:07:30.000000000","2019-07-14T07:07:30.000000000",1130,777271017.2337]
["2019-07-14T00:07:45.000000000","2019-07-14T07:07:45.000000000",1021,277.3957]
["2019-07-14T00:07:45.000000000","2019-07-14T07:07:45.000000000",1016,480500.0]
["2019-07-14T00:08:00.000000000","2019-07-14T07:08:00.000000000",1019,24800.05]
["2019-07-14T00:08:00.000000000","2019-07-14T07:08:00.000000000",1018,481945.80000000005]
["2019-07-14T00:08:15.000000000","2019-07-14T07:08:15.000000000",1017,480000.0]
["2019-07-14T00:08:15.000000000","2019-07-14T07:08:15.000000000",1020,2803107.0]
["2019-07-14T00:08:15.000000000","2019-07-14T07:08:15.000000000",1133,960.5854]
["2019-07-14T00:08:30.000000000","2019-07-14T07:08:30.000000000",1022,0.01555518]
["2019-07-14T00:08:30.000000000","2019-07-14T07:08:30.000000000",1130,777613556.9091]
["2019-07-14T00:08:45.000000000","2019-07-14T07:08:45.000000000",1021,277.5067]
["2019-07-14T00:08:45.000000000","2019-07-14T07:08:45.000000000",1016,480600.0]
["2019-07-14T00:09:00.000000000","2019-07-14T07:09:00.000000000",1019,24800.05]
["2019-07-14T00:09:00.000000000","2019-07-14T07:09:00.000000000",1018,480522.89999999997]
["2019-07-14T00:09:15.000000000","2019-07-14T07:09:15.000000000",1017,480000.0]
["2019-07-14T00:09:15.000000000","2019-07-14T07:09:15.000000000",1020,2803107.0]
["2019-07-14T00:09:15.000000000","2019-07-14T07:09:15.000000000",1133,961.3375]
["2019-07-14T00:09:30.000000000","2019-07-14T07:09:30.000000000",1022,0.01555518]
["2019-07-14T00:09:30.000000000","2019-07-14T07:09:30.000000000",1130,777308859.1782]
["2019-07-14T00:09:45.000000000","2019-07-14T07:09:45.000000000",1021,277.327]
["2019-07-14T00:09:45.000000000","2019-07-14T07:09:45.000000000",1016,480500.0]
["2019-07-14T00:10:00.000000000","2019-07-14T07:10:00.000000000",1019,24800.05]
["2019-07-14T00:10:00.000000000","2019-07-14T07:10:00.000000000",1018,480654.2]
["2019-07-14T00:10:15.000000000","2019-07-14T07:10:15.000000000",1017,478266.7]
["2019-07-14T00:10:15.000000000","2019-07-14T07:10:15.000000000",1020,2803107.0]
["2019-07-14T00:10:15.000000000","2019-07-14T07:10:15.000000000",1133,959.2334]
["2019-07-14T00:10:30.000000000","2019-07-14T07:10:30.000000000",1022,0.0]
["2019-07-14T00:10:30.000000000","2019-07-14T07:10:30.000000000",1130,777283631.2152]
["2019-07-14T00:10:45.000000000","2019-07-14T07:10:45.000000000",1021,277.2114]
["2019-07-14T00:10:45.000000000","2019-07-14T07:10:45.000000000",1016,480100.0]
["2019-07-14T00:11:00.000000000","2019-07-14T07:11:00.000000000",1019,24746.8]
["2019-07-14T00:11:00.000000000","2019-07-14T07:11:00.000000000",1018,481395.8]
["2019-07-14T00:11:15.000000000","2019-07-14T07:11:15.000000000",1017,478000.0]
["2019-07-14T00:11:15.000000000","2019-07-14T07:11:15.000000000",1020,2803107.0]
["2019-07-14T00:11:15.000000000","2019-07-14T07:11:15.000000000",1133,959.4958]
["2019-07-14T00:11:30.000000000","2019-07-14T07:11:30.000000000",1022,0.0]
["2019-07-14T00:11:30.000000000","2019-07-14T07:11:30.000000000",1130,776474654.535]
["2019-07-14T00:11:45.000000000","2019-07-14T07:11:45.000000000",1021,277.0961]
["2019-07-14T00:11:45.000000000","2019-07-14T07:11:45.000000000",1016,479900.0]
["2019-07-14T00:12:00.000000000","2019-07-14T07:12:00.000000000",1019,24700.199999999997]
["2019-07-14T00:12:00.000000000","2019-07-14T07:12:00.000000000",1018,481491.69999999995]
["2019-07-14T00:12:15.000000000","2019-07-14T07:12:15.000000000",1017,478000.0]
["2019-07-14T00:12:15.000000000","2019-07-14T07:12:15.000000000",1020,2803107.0]
["2019-07-14T00:12:15.000000000","2019-07-14T07:12:15.000000000",1133,959.5792]
["2019-07-14T00:12:30.000000000","2019-07-14T07:12:30.000000000",1022,0.06666507]
["2019-07-14T00:12:30.000000000","2019-07-14T07:12:30.000000000",1130,776804580.2289]
["2019-07-14T00:12:45.000000000","2019-07-14T07:12:45.000000000",1021,277.1049]
["2019-07-14T00:12:45.000000000","2019-07-14T07:12:45.000000000",1016,480000.0]
["2019-07-14T00:13:00.000000000","2019-07-14T07:13:00.000000000",1019,24700.199999999997]
["2019-07-14T00:13:00.000000000","2019-07-14T07:13:00.000000000",1018,481354.2]
["2019-07-14T00:13:15.000000000","2019-07-14T07:13:15.000000000",1017,479733.3]
["2019-07-14T00:13:15.000000000","2019-07-14T07:13:15.000000000",1020,2803107.0]
["2019-07-14T00:13:15.000000000","2019-07-14T07:13:15.000000000",1133,961.1833]
["2019-07-14T00:13:30.000000000","2019-07-14T07:13:30.000000000",1022,0.03333253]
["2019-07-14T00:13:30.000000000","2019-07-14T07:13:30.000000000",1130,776804580.2289]
["2019-07-14T00:13:45.000000000","2019-07-14T07:13:45.000000000",1021,277.0338]
["2019-07-14T00:13:45.000000000","2019-07-14T07:13:45.000000000",1016,480100.0]
["2019-07-14T00:14:00.000000000","2019-07-14T07:14:00.000000000",1019,24700.199999999997]
["2019-07-14T00:14:00.000000000","2019-07-14T07:14:00.000000000",1018,481495.8]
["2019-07-14T00:14:15.000000000","2019-07-14T07:14:15.000000000",1017,478000.0]
["2019-07-14T00:14:15.000000000","2019-07-14T07:14:15.000000000",1020,2803107.0]
["2019-07-14T00:14:15.000000000","2019-07-14T07:14:15.000000000",1133,959.4146]
["2019-07-14T00:14:30.000000000","2019-07-14T07:14:30.000000000",1022,0.0]
["2019-07-14T00:14:30.000000000","2019-07-14T07:14:30.000000000",1130,776711236.7658]
["2019-07-14T00:14:45.000000000","2019-07-14T07:14:45.000000000",1021,277.0716]
["2019-07-14T00:14:45.000000000","2019-07-14T07:14:45.000000000",1016,480000.0]
["2019-07-14T00:15:00.000000000","2019-07-14T07:15:00.000000000",1019,24700.199999999997]
["2019-07-14T00:15:00.000000000","2019-07-14T07:15:00.000000000",1018,481525.0]
["2019-07-14T00:15:15.000000000","2019-07-14T07:15:15.000000000",1017,478000.0]
["2019-07-14T00:15:15.000000000","2019-07-14T07:15:15.000000000",1020,2803107.0]
["2019-07-14T00:15:15.000000000","2019-07-14T07:15:15.000000000",1133,959.4542]
["2019-07-14T00:15:30.000000000","2019-07-14T07:15:30.000000000",1022,0.0644429]
["2019-07-14T00:15:30.000000000","2019-07-14T07:15:30.000000000",1130,776997433.9905]
["2019-07-14T00:15:45.000000000","2019-07-14T07:15:45.000000000",1021,277.2048]
["2019-07-14T00:15:45.000000000","2019-07-14T07:15:45.000000000",1016,480100.0]
["2019-07-14T00:16:00.000000000","2019-07-14T07:16:00.000000000",1019,24700.199999999997]
["2019-07-14T00:16:00.000000000","2019-07-14T07:16:00.000000000",1018,481556.2]
["2019-07-14T00:16:15.000000000","2019-07-14T07:16:15.000000000",1017,478266.7]
["2019-07-14T00:16:15.000000000","2019-07-14T07:16:15.000000000",1020,2803107.0]
["2019-07-14T00:16:15.000000000","2019-07-14T07:16:15.000000000",1133,959.7625]
["2019-07-14T00:16:30.000000000","2019-07-14T07:16:30.000000000",1022,0.0]
["2019-07-14T00:16:30.000000000","2019-07-14T07:16:30.000000000",1130,776947538.6859]
["2019-07-14T00:16:45.000000000","2019-07-14T07:16:45.000000000",1021,277.1892]
["2019-07-14T00:16:45.000000000","2019-07-14T07:16:45.000000000",1016,480000.0]
["2019-07-14T00:17:00.000000000","2019-07-14T07:17:00.000000000",1019,24700.199999999997]
["2019-07-14T00:17:00.000000000","2019-07-14T07:17:00.000000000",1018,481345.8]
["2019-07-14T00:17:15.000000000","2019-07-14T07:17:15.000000000",1017,478000.0]
["2019-07-14T00:17:15.000000000","2019-07-14T07:17:15.000000000",1020,2803107.0]
["2019-07-14T00:17:15.000000000","2019-07-14T07:17:15.000000000",1133,959.2896]
["2019-07-14T00:17:30.000000000","2019-07-14T07:17:30.000000000",1022,0.01555518]
["2019-07-14T00:17:30.000000000","2019-07-14T07:17:30.000000000",1130,776362530.255]
["2019-07-14T00:17:45.000000000","2019-07-14T07:17:45.000000000",1021,276.945]
["2019-07-14T00:17:45.000000000","2019-07-14T07:17:45.000000000",1016,480100.0]
["2019-07-14T00:18:00.000000000","2019-07-14T07:18:00.000000000",1019,24700.199999999997]
["2019-07-14T00:18:00.000000000","2019-07-14T07:18:00.000000000",1018,481293.8]
["2019-07-14T00:18:15.000000000","2019-07-14T07:18:15.000000000",1017,478000.0]
["2019-07-14T00:18:15.000000000","2019-07-14T07:18:15.000000000",1020,2803107.0]
["2019-07-14T00:18:15.000000000","2019-07-14T07:18:15.000000000",1133,959.2188]
["2019-07-14T00:18:30.000000000","2019-07-14T07:18:30.000000000",1022,0.0355547]
["2019-07-14T00:18:30.000000000","2019-07-14T07:18:30.000000000",1130,776337582.6027]
["2019-07-14T00:18:45.000000000","2019-07-14T07:18:45.000000000",1021,276.9561]
["2019-07-14T00:18:45.000000000","2019-07-14T07:18:45.000000000",1016,480000.0]
["2019-07-14T00:19:00.000000000","2019-07-14T07:19:00.000000000",1019,24700.199999999997]
["2019-07-14T00:19:00.000000000","2019-07-14T07:19:00.000000000",1018,481385.4]
["2019-07-14T00:19:15.000000000","2019-07-14T07:19:15.000000000",1017,478000.0]
["2019-07-14T00:19:15.000000000","2019-07-14T07:19:15.000000000",1020,2803107.0]
["2019-07-14T00:19:15.000000000","2019-07-14T07:19:15.000000000",1133,959.4917]
["2019-07-14T00:19:30.000000000","2019-07-14T07:19:30.000000000",1022,0.03333253]
["2019-07-14T00:19:30.000000000","2019-07-14T07:19:30.000000000",1130,776530436.3643]
["2019-07-14T00:19:45.000000000","2019-07-14T07:19:45.000000000",1021,277.127]
["2019-07-14T00:19:45.000000000","2019-07-14T07:19:45.000000000",1016,480100.0]
["2019-07-14T00:20:00.000000000","2019-07-14T07:20:00.000000000",1019,24700.199999999997]
["2019-07-14T00:20:00.000000000","2019-07-14T07:20:00.000000000",1018,481510.4]
["2019-07-14T00:20:15.000000000","2019-07-14T07:20:15.000000000",1017,478000.0]
["2019-07-14T00:20:15.000000000","2019-07-14T07:20:15.000000000",1020,2803107.0]
["2019-07-14T00:20:15.000000000","2019-07-14T07:20:15.000000000",1133,959.1938]
["2019-07-14T00:20:30.000000000","2019-07-14T07:20:30.000000000",1022,0.01555518]
["2019-07-14T00:20:30.000000000","2019-07-14T07:20:30.000000000",1130,776592945.6504]
["2019-07-14T00:20:45.000000000","2019-07-14T07:20:45.000000000",1021,276.9584]
["2019-07-14T00:20:45.000000000","2019-07-14T07:20:45.000000000",1016,480000.0]
["2019-07-14T00:21:00.000000000","2019-07-14T07:21:00.000000000",1019,24700.199999999997]
["2019-07-14T00:21:00.000000000","2019-07-14T07:21:00.000000000",1018,481297.9]
["2019-07-14T00:21:15.000000000","2019-07-14T07:21:15.000000000",1017,478000.0]
["2019-07-14T00:21:15.000000000","2019-07-14T07:21:15.000000000",1020,2803107.0]
["2019-07-14T00:21:15.000000000","2019-07-14T07:21:15.000000000",1133,959.3042]
["2019-07-14T00:21:30.000000000","2019-07-14T07:21:30.000000000",1022,0.0644429]
["2019-07-14T00:21:30.000000000","2019-07-14T07:21:30.000000000",1130,776437373.2119]
["2019-07-14T00:21:45.000000000","2019-07-14T07:21:45.000000000",1021,277.005]
["2019-07-14T00:21:45.000000000","2019-07-14T07:21:45.000000000",1016,479800.0]
["2019-07-14T00:22:00.000000000","2019-07-14T07:22:00.000000000",1019,24700.199999999997]
["2019-07-14T00:22:00.000000000","2019-07-14T07:22:00.000000000",1018,481416.7]
["2019-07-14T00:22:15.000000000","2019-07-14T07:22:15.000000000",1017,478000.0]
["2019-07-14T00:22:15.000000000","2019-07-14T07:22:15.000000000",1020,2803107.0]
["2019-07-14T00:22:15.000000000","2019-07-14T07:22:15.000000000",1133,959.3292]
["2019-07-14T00:22:30.000000000","2019-07-14T07:22:30.000000000",1022,0.03333253]
["2019-07-14T00:22:30.000000000","2019-07-14T07:22:30.000000000",1130,776804580.2289]
["2019-07-14T00:22:45.000000000","2019-07-14T07:22:45.000000000",1021,277.0871]
["2019-07-14T00:22:45.000000000","2019-07-14T07:22:45.000000000",1016,480100.0]
["2019-07-14T00:23:00.000000000","2019-07-14T07:23:00.000000000",1019,24700.199999999997]
["2019-07-14T00:23:00.000000000","2019-07-14T07:23:00.000000000",1018,481433.3]
["2019-07-14T00:23:15.000000000","2019-07-14T07:23:15.000000000",1017,478000.0]
["2019-07-14T00:23:15.000000000","2019-07-14T07:23:15.000000000",1020,2803107.0]
["2019-07-14T00:23:15.000000000","2019-07-14T07:23:15.000000000",1133,959.3521]
["2019-07-14T00:23:30.000000000","2019-07-14T07:23:30.000000000",1022,0.0]
["2019-07-14T00:23:30.000000000","2019-07-14T07:23:30.000000000",1130,777040882.149]
["2019-07-14T00:23:45.000000000","2019-07-14T07:23:45.000000000",1021,277.187]
["2019-07-14T00:23:45.000000000","2019-07-14T07:23:45.000000000",1016,480300.0]
["2019-07-14T00:24:00.000000000","2019-07-14T07:24:00.000000000",1019,24646.809999999998]
["2019-07-14T00:24:00.000000000","2019-07-14T07:24:00.000000000",1018,481497.9]
["2019-07-14T00:24:15.000000000","2019-07-14T07:24:15.000000000",1017,478000.0]
["2019-07-14T00:24:15.000000000","2019-07-14T07:24:15.000000000",1020,2803107.0]
["2019-07-14T00:24:15.000000000","2019-07-14T07:24:15.000000000",1133,959.4854]
["2019-07-14T00:24:30.000000000","2019-07-14T07:24:30.000000000",1022,0.04888771]
["2019-07-14T00:24:30.000000000","2019-07-14T07:24:30.000000000",1130,777065829.8013]
["2019-07-14T00:24:45.000000000","2019-07-14T07:24:45.000000000",1021,277.1248]
["2019-07-14T00:24:45.000000000","2019-07-14T07:24:45.000000000",1016,480100.0]
["2019-07-14T00:25:00.000000000","2019-07-14T07:25:00.000000000",1019,24600.100000000002]
["2019-07-14T00:25:00.000000000","2019-07-14T07:25:00.000000000",1018,481279.2]
["2019-07-14T00:25:15.000000000","2019-07-14T07:25:15.000000000",1017,478000.0]
["2019-07-14T00:25:15.000000000","2019-07-14T07:25:15.000000000",1020,2803107.0]
["2019-07-14T00:25:15.000000000","2019-07-14T07:25:15.000000000",1133,959.2437]
["2019-07-14T00:25:30.000000000","2019-07-14T07:25:30.000000000",1022,0.03111036]
["2019-07-14T00:25:30.000000000","2019-07-14T07:25:30.000000000",1130,776649007.7904]
["2019-07-14T00:25:45.000000000","2019-07-14T07:25:45.000000000",1021,277.025]
["2019-07-14T00:25:45.000000000","2019-07-14T07:25:45.000000000",1016,480300.0]
["2019-07-14T00:26:00.000000000","2019-07-14T07:26:00.000000000",1019,24600.100000000002]
["2019-07-14T00:26:00.000000000","2019-07-14T07:26:00.000000000",1018,481202.1]
["2019-07-14T00:26:15.000000000","2019-07-14T07:26:15.000000000",1017,480000.0]
["2019-07-14T00:26:15.000000000","2019-07-14T07:26:15.000000000",1020,2803107.0]
["2019-07-14T00:26:15.000000000","2019-07-14T07:26:15.000000000",1133,961.1729]
["2019-07-14T00:26:30.000000000","2019-07-14T07:26:30.000000000",1022,0.0355547]
["2019-07-14T00:26:30.000000000","2019-07-14T07:26:30.000000000",1130,776848028.3874]
["2019-07-14T00:26:45.000000000","2019-07-14T07:26:45.000000000",1021,277.1404]
["2019-07-14T00:26:45.000000000","2019-07-14T07:26:45.000000000",1016,480400.0]
["2019-07-14T00:27:00.000000000","2019-07-14T07:27:00.000000000",1019,24600.100000000002]
["2019-07-14T00:27:00.000000000","2019-07-14T07:27:00.000000000",1018,481233.3]
["2019-07-14T00:27:15.000000000","2019-07-14T07:27:15.000000000",1017,480000.0]
["2019-07-14T00:27:15.000000000","2019-07-14T07:27:15.000000000",1020,2803107.0]
["2019-07-14T00:27:15.000000000","2019-07-14T07:27:15.000000000",1133,961.1354]
["2019-07-14T00:27:30.000000000","2019-07-14T07:27:30.000000000",1022,0.01555518]
["2019-07-14T00:27:30.000000000","2019-07-14T07:27:30.000000000",1130,776767018.5951]
["2019-07-14T00:27:45.000000000","2019-07-14T07:27:45.000000000",1021,277.1026]
["2019-07-14T00:27:45.000000000","2019-07-14T07:27:45.000000000",1016,480700.0]
["2019-07-14T00:28:00.000000000","2019-07-14T07:28:00.000000000",1019,24600.100000000002]
["2019-07-14T00:28:00.000000000","2019-07-14T07:28:00.000000000",1018,481454.2]
["2019-07-14T00:28:15.000000000","2019-07-14T07:28:15.000000000",1017,480000.0]
["2019-07-14T00:28:15.000000000","2019-07-14T07:28:15.000000000",1020,2803107.0]
["2019-07-14T00:28:15.000000000","2019-07-14T07:28:15.000000000",1133,961.2083]
["2019-07-14T00:28:30.000000000","2019-07-14T07:28:30.000000000",1022,0.01555518]
["2019-07-14T00:28:30.000000000","2019-07-14T07:28:30.000000000",1130,777165620.4105]
["2019-07-14T00:28:45.000000000","2019-07-14T07:28:45.000000000",1021,277.2603]
["2019-07-14T00:28:45.000000000","2019-07-14T07:28:45.000000000",1016,480600.0]
["2019-07-14T00:29:00.000000000","2019-07-14T07:29:00.000000000",1019,24600.100000000002]
["2019-07-14T00:29:00.000000000","2019-07-14T07:29:00.000000000",1018,481443.8]
["2019-07-14T00:29:15.000000000","2019-07-14T07:29:15.000000000",1017,480000.0]
["2019-07-14T00:29:15.000000000","2019-07-14T07:29:15.000000000",1020,2803107.0]
["2019-07-14T00:29:15.000000000","2019-07-14T07:29:15.000000000",1133,961.4]
["2019-07-14T00:29:30.000000000","2019-07-14T07:29:30.000000000",1022,0.06666507]
["2019-07-14T00:29:30.000000000","2019-07-14T07:29:30.000000000",1130,777551327.9337]
["2019-07-14T00:29:45.000000000","2019-07-14T07:29:45.000000000",1021,277.3003]
["2019-07-14T00:29:45.000000000","2019-07-14T07:29:45.000000000",1016,480600.0]
["2019-07-14T00:30:00.000000000","2019-07-14T07:30:00.000000000",1019,24600.100000000002]
["2019-07-14T00:30:00.000000000","2019-07-14T07:30:00.000000000",1018,481425.0]
["2019-07-14T00:30:15.000000000","2019-07-14T07:30:15.000000000",1017,480000.0]
["2019-07-14T00:30:15.000000000","2019-07-14T07:30:15.000000000",1020,2803107.0]
["2019-07-14T00:30:15.000000000","2019-07-14T07:30:15.000000000",1133,961.3292]
["2019-07-14T00:30:30.000000000","2019-07-14T07:30:30.000000000",1022,0.08222024]
["2019-07-14T00:30:30.000000000","2019-07-14T07:30:30.000000000",1130,777134505.9228]
["2019-07-14T00:30:45.000000000","2019-07-14T07:30:45.000000000",1021,277.2914]
["2019-07-14T00:30:45.000000000","2019-07-14T07:30:45.000000000",1016,480700.0]
["2019-07-14T00:31:00.000000000","2019-07-14T07:31:00.000000000",1019,24600.100000000002]
["2019-07-14T00:31:00.000000000","2019-07-14T07:31:00.000000000",1018,481564.6]
["2019-07-14T00:31:15.000000000","2019-07-14T07:31:15.000000000",1017,480000.0]
["2019-07-14T00:31:15.000000000","2019-07-14T07:31:15.000000000",1020,2803107.0]
["2019-07-14T00:31:15.000000000","2019-07-14T07:31:15.000000000",1133,961.6104]
["2019-07-14T00:31:30.000000000","2019-07-14T07:31:30.000000000",1022,0.03333253]
["2019-07-14T00:31:30.000000000","2019-07-14T07:31:30.000000000",1130,777551327.9337]
["2019-07-14T00:31:45.000000000","2019-07-14T07:31:45.000000000",1021,277.4246]
["2019-07-14T00:31:45.000000000","2019-07-14T07:31:45.000000000",1016,480600.0]
["2019-07-14T00:32:00.000000000","2019-07-14T07:32:00.000000000",1019,24600.100000000002]
["2019-07-14T00:32:00.000000000","2019-07-14T07:32:00.000000000",1018,481585.39999999997]
["2019-07-14T00:32:15.000000000","2019-07-14T07:32:15.000000000",1017,480000.0]
["2019-07-14T00:32:15.000000000","2019-07-14T07:32:15.000000000",1020,2803107.0]
["2019-07-14T00:32:15.000000000","2019-07-14T07:32:15.000000000",1133,961.8458]
["2019-07-14T00:32:30.000000000","2019-07-14T07:32:30.000000000",1022,0.0355547]
["2019-07-14T00:32:30.000000000","2019-07-14T07:32:30.000000000",1130,777663452.2137]
["2019-07-14T00:32:45.000000000","2019-07-14T07:32:45.000000000",1021,277.4868]
["2019-07-14T00:32:45.000000000","2019-07-14T07:32:45.000000000",1016,480800.0]
["2019-07-14T00:33:00.000000000","2019-07-14T07:33:00.000000000",1019,24600.100000000002]
["2019-07-14T00:33:00.000000000","2019-07-14T07:33:00.000000000",1018,481622.9]
["2019-07-14T00:33:15.000000000","2019-07-14T07:33:15.000000000",1017,480000.0]
["2019-07-14T00:33:15.000000000","2019-07-14T07:33:15.000000000",1020,2803107.0]
["2019-07-14T00:33:15.000000000","2019-07-14T07:33:15.000000000",1133,961.7021]
["2019-07-14T00:33:30.000000000","2019-07-14T07:33:30.000000000",1022,0.04888771]
["2019-07-14T00:33:30.000000000","2019-07-14T07:33:30.000000000",1130,778055046.2616]
["2019-07-14T00:33:45.000000000","2019-07-14T07:33:45.000000000",1021,277.5222]
["2019-07-14T00:33:45.000000000","2019-07-14T07:33:45.000000000",1016,480900.0]
["2019-07-14T00:34:00.000000000","2019-07-14T07:34:00.000000000",1019,24600.100000000002]
["2019-07-14T00:34:00.000000000","2019-07-14T07:34:00.000000000",1018,481935.4]
["2019-07-14T00:34:15.000000000","2019-07-14T07:34:15.000000000",1017,480000.0]
["2019-07-14T00:34:15.000000000","2019-07-14T07:34:15.000000000",1020,2803107.0]
["2019-07-14T00:34:15.000000000","2019-07-14T07:34:15.000000000",1133,961.8312]
["2019-07-14T00:34:30.000000000","2019-07-14T07:34:30.000000000",1022,0.03111036]
["2019-07-14T00:34:30.000000000","2019-07-14T07:34:30.000000000",1130,777775015.8723]
["2019-07-14T00:34:45.000000000","2019-07-14T07:34:45.000000000",1021,277.4401]
["2019-07-14T00:34:45.000000000","2019-07-14T07:34:45.000000000",1016,480800.0]
["2019-07-14T00:35:00.000000000","2019-07-14T07:35:00.000000000",1019,24600.100000000002]
["2019-07-14T00:35:00.000000000","2019-07-14T07:35:00.000000000",1018,481872.9]
["2019-07-14T00:35:15.000000000","2019-07-14T07:35:15.000000000",1017,480000.0]
["2019-07-14T00:35:15.000000000","2019-07-14T07:35:15.000000000",1020,2803107.0]
["2019-07-14T00:35:15.000000000","2019-07-14T07:35:15.000000000",1133,961.8604]
["2019-07-14T00:35:30.000000000","2019-07-14T07:35:30.000000000",1022,0.01777735]
["2019-07-14T00:35:30.000000000","2019-07-14T07:35:30.000000000",1130,777937035.4569]
["2019-07-14T00:35:45.000000000","2019-07-14T07:35:45.000000000",1021,277.5889]
["2019-07-14T00:35:45.000000000","2019-07-14T07:35:45.000000000",1016,480600.0]
["2019-07-14T00:36:00.000000000","2019-07-14T07:36:00.000000000",1019,24600.100000000002]
["2019-07-14T00:36:00.000000000","2019-07-14T07:36:00.000000000",1018,481437.5]
["2019-07-14T00:36:15.000000000","2019-07-14T07:36:15.000000000",1017,480000.0]
["2019-07-14T00:36:15.000000000","2019-07-14T07:36:15.000000000",1020,2803107.0]
["2019-07-14T00:36:15.000000000","2019-07-14T07:36:15.000000000",1133,961.8229]
["2019-07-14T00:36:30.000000000","2019-07-14T07:36:30.000000000",1022,0.01555518]
["2019-07-14T00:36:30.000000000","2019-07-14T07:36:30.000000000",1130,777177954.0813]
["2019-07-14T00:36:45.000000000","2019-07-14T07:36:45.000000000",1021,277.3091]
["2019-07-14T00:36:45.000000000","2019-07-14T07:36:45.000000000",1016,480600.0]
["2019-07-14T00:37:00.000000000","2019-07-14T07:37:00.000000000",1019,24600.100000000002]
["2019-07-14T00:37:00.000000000","2019-07-14T07:37:00.000000000",1018,481414.60000000003]
["2019-07-14T00:37:15.000000000","2019-07-14T07:37:15.000000000",1017,480000.0]
["2019-07-14T00:37:15.000000000","2019-07-14T07:37:15.000000000",1020,2803107.0]
["2019-07-14T00:37:15.000000000","2019-07-14T07:37:15.000000000",1133,960.5083]
["2019-07-14T00:37:30.000000000","2019-07-14T07:37:30.000000000",1022,0.0355547]
["2019-07-14T00:37:30.000000000","2019-07-14T07:37:30.000000000",1130,777887140.1523]
["2019-07-14T00:37:45.000000000","2019-07-14T07:37:45.000000000",1021,277.5201]
["2019-07-14T00:37:45.000000000","2019-07-14T07:37:45.000000000",1016,480700.0]
["2019-07-14T00:38:00.000000000","2019-07-14T07:38:00.000000000",1019,24500.0]
["2019-07-14T00:38:00.000000000","2019-07-14T07:38:00.000000000",1018,480116.69999999995]
["2019-07-14T00:38:15.000000000","2019-07-14T07:38:15.000000000",1017,480000.0]
["2019-07-14T00:38:15.000000000","2019-07-14T07:38:15.000000000",1020,2803107.0]
["2019-07-14T00:38:15.000000000","2019-07-14T07:38:15.000000000",1133,960.0562]
["2019-07-14T00:38:30.000000000","2019-07-14T07:38:30.000000000",1022,0.03333253]
["2019-07-14T00:38:30.000000000","2019-07-14T07:38:30.000000000",1130,778023931.7739]
["2019-07-14T00:38:45.000000000","2019-07-14T07:38:45.000000000",1021,277.6066]
["2019-07-14T00:38:45.000000000","2019-07-14T07:38:45.000000000",1016,481000.0]
["2019-07-14T00:39:00.000000000","2019-07-14T07:39:00.000000000",1019,24500.0]
["2019-07-14T00:39:00.000000000","2019-07-14T07:39:00.000000000",1018,480258.30000000005]
["2019-07-14T00:39:15.000000000","2019-07-14T07:39:15.000000000",1017,480000.0]
["2019-07-14T00:39:15.000000000","2019-07-14T07:39:15.000000000",1020,2803107.0]
["2019-07-14T00:39:15.000000000","2019-07-14T07:39:15.000000000",1133,960.2271]
["2019-07-14T00:39:30.000000000","2019-07-14T07:39:30.000000000",1022,0.05333205]
["2019-07-14T00:39:30.000000000","2019-07-14T07:39:30.000000000",1130,778378805.1201]
["2019-07-14T00:39:45.000000000","2019-07-14T07:39:45.000000000",1021,277.6932]
["2019-07-14T00:39:45.000000000","2019-07-14T07:39:45.000000000",1016,481100.0]
["2019-07-14T00:40:00.000000000","2019-07-14T07:40:00.000000000",1019,24500.0]
["2019-07-14T00:40:00.000000000","2019-07-14T07:40:00.000000000",1018,482031.3]
["2019-07-14T00:40:15.000000000","2019-07-14T07:40:15.000000000",1017,480000.0]
["2019-07-14T00:40:15.000000000","2019-07-14T07:40:15.000000000",1020,2803107.0]
["2019-07-14T00:40:15.000000000","2019-07-14T07:40:15.000000000",1133,962.4167]
["2019-07-14T00:40:30.000000000","2019-07-14T07:40:30.000000000",1022,0.04888771]
["2019-07-14T00:40:30.000000000","2019-07-14T07:40:30.000000000",1130,778434867.2601]
["2019-07-14T00:40:45.000000000","2019-07-14T07:40:45.000000000",1021,277.7421]
["2019-07-14T00:40:45.000000000","2019-07-14T07:40:45.000000000",1016,481100.0]
["2019-07-14T00:41:00.000000000","2019-07-14T07:41:00.000000000",1019,24500.0]
["2019-07-14T00:41:00.000000000","2019-07-14T07:41:00.000000000",1018,480900.0]
["2019-07-14T00:41:15.000000000","2019-07-14T07:41:15.000000000",1017,480000.0]
["2019-07-14T00:41:15.000000000","2019-07-14T07:41:15.000000000",1020,2803107.0]
["2019-07-14T00:41:15.000000000","2019-07-14T07:41:15.000000000",1133,961.8646]
["2019-07-14T00:41:30.000000000","2019-07-14T07:41:30.000000000",1022,0.06888723]
["2019-07-14T00:41:30.000000000","2019-07-14T07:41:30.000000000",1130,778528210.7232]
["2019-07-14T00:41:45.000000000","2019-07-14T07:41:45.000000000",1021,277.4911]
["2019-07-14T00:41:45.000000000","2019-07-14T07:41:45.000000000",1016,480400.0]
["2019-07-14T00:42:00.000000000","2019-07-14T07:42:00.000000000",1019,24500.0]
["2019-07-14T00:42:00.000000000","2019-07-14T07:42:00.000000000",1018,481910.39999999997]
["2019-07-14T00:42:15.000000000","2019-07-14T07:42:15.000000000",1017,480000.0]
["2019-07-14T00:42:15.000000000","2019-07-14T07:42:15.000000000",1020,2803107.0]
["2019-07-14T00:42:15.000000000","2019-07-14T07:42:15.000000000",1133,961.8542]
["2019-07-14T00:42:30.000000000","2019-07-14T07:42:30.000000000",1022,0.0355547]
["2019-07-14T00:42:30.000000000","2019-07-14T07:42:30.000000000",1130,777514046.6106]
["2019-07-14T00:42:45.000000000","2019-07-14T07:42:45.000000000",1021,277.4047]
["2019-07-14T00:42:45.000000000","2019-07-14T07:42:45.000000000",1016,480400.0]
["2019-07-14T00:43:00.000000000","2019-07-14T07:43:00.000000000",1019,24500.0]
["2019-07-14T00:43:00.000000000","2019-07-14T07:43:00.000000000",1018,481662.5]
["2019-07-14T00:43:15.000000000","2019-07-14T07:43:15.000000000",1017,478266.7]
["2019-07-14T00:43:15.000000000","2019-07-14T07:43:15.000000000",1020,2803107.0]
["2019-07-14T00:43:15.000000000","2019-07-14T07:43:15.000000000",1133,959.7021]
["2019-07-14T00:43:30.000000000","2019-07-14T07:43:30.000000000",1022,0.0]
["2019-07-14T00:43:30.000000000","2019-07-14T07:43:30.000000000",1130,776929038.1797]
["2019-07-14T00:43:45.000000000","2019-07-14T07:43:45.000000000",1021,277.0005]
["2019-07-14T00:43:45.000000000","2019-07-14T07:43:45.000000000",1016,479900.0]
["2019-07-14T00:44:00.000000000","2019-07-14T07:44:00.000000000",1019,24500.0]
["2019-07-14T00:44:00.000000000","2019-07-14T07:44:00.000000000",1018,481056.2]
["2019-07-14T00:44:15.000000000","2019-07-14T07:44:15.000000000",1017,479733.3]
["2019-07-14T00:44:15.000000000","2019-07-14T07:44:15.000000000",1020,2803107.0]
["2019-07-14T00:44:15.000000000","2019-07-14T07:44:15.000000000",1133,961.1666]
["2019-07-14T00:44:30.000000000","2019-07-14T07:44:30.000000000",1022,0.05110988]
["2019-07-14T00:44:30.000000000","2019-07-14T07:44:30.000000000",1130,776655174.6258]
["2019-07-14T00:44:45.000000000","2019-07-14T07:44:45.000000000",1021,277.1671]
["2019-07-14T00:44:45.000000000","2019-07-14T07:44:45.000000000",1016,480000.0]
["2019-07-14T00:45:00.000000000","2019-07-14T07:45:00.000000000",1019,24400.15]
["2019-07-14T00:45:00.000000000","2019-07-14T07:45:00.000000000",1018,481460.39999999997]
["2019-07-14T00:45:15.000000000","2019-07-14T07:45:15.000000000",1017,478000.0]
["2019-07-14T00:45:15.000000000","2019-07-14T07:45:15.000000000",1020,2803107.0]
["2019-07-14T00:45:15.000000000","2019-07-14T07:45:15.000000000",1133,959.2854]
["2019-07-14T00:45:30.000000000","2019-07-14T07:45:30.000000000",1022,0.08444241]
["2019-07-14T00:45:30.000000000","2019-07-14T07:45:30.000000000",1130,776611446.1566]
["2019-07-14T00:45:45.000000000","2019-07-14T07:45:45.000000000",1021,277.005]
["2019-07-14T00:45:45.000000000","2019-07-14T07:45:45.000000000",1016,480200.0]
["2019-07-14T00:46:00.000000000","2019-07-14T07:46:00.000000000",1019,24400.15]
["2019-07-14T00:46:00.000000000","2019-07-14T07:46:00.000000000",1018,481420.8]
["2019-07-14T00:46:15.000000000","2019-07-14T07:46:15.000000000",1017,478000.0]
["2019-07-14T00:46:15.000000000","2019-07-14T07:46:15.000000000",1020,2803107.0]
["2019-07-14T00:46:15.000000000","2019-07-14T07:46:15.000000000",1133,959.1167]
["2019-07-14T00:46:30.000000000","2019-07-14T07:46:30.000000000",1022,0.05110988]
["2019-07-14T00:46:30.000000000","2019-07-14T07:46:30.000000000",1130,776150895.6765]
["2019-07-14T00:46:45.000000000","2019-07-14T07:46:45.000000000",1021,276.8363]
["2019-07-14T00:46:45.000000000","2019-07-14T07:46:45.000000000",1016,479800.0]
["2019-07-14T00:47:00.000000000","2019-07-14T07:47:00.000000000",1019,24400.15]
["2019-07-14T00:47:00.000000000","2019-07-14T07:47:00.000000000",1018,481356.3]
["2019-07-14T00:47:15.000000000","2019-07-14T07:47:15.000000000",1017,478000.0]
["2019-07-14T00:47:15.000000000","2019-07-14T07:47:15.000000000",1020,2803107.0]
["2019-07-14T00:47:15.000000000","2019-07-14T07:47:15.000000000",1133,959.4521]
["2019-07-14T00:47:30.000000000","2019-07-14T07:47:30.000000000",1022,0.03333253]
["2019-07-14T00:47:30.000000000","2019-07-14T07:47:30.000000000",1130,776897923.692]
["2019-07-14T00:47:45.000000000","2019-07-14T07:47:45.000000000",1021,277.1915]
["2019-07-14T00:47:45.000000000","2019-07-14T07:47:45.000000000",1016,480300.0]
["2019-07-14T00:48:00.000000000","2019-07-14T07:48:00.000000000",1019,24300.05]
["2019-07-14T00:48:00.000000000","2019-07-14T07:48:00.000000000",1018,481431.2]
["2019-07-14T00:48:15.000000000","2019-07-14T07:48:15.000000000",1017,478000.0]
["2019-07-14T00:48:15.000000000","2019-07-14T07:48:15.000000000",1020,2803107.0]
["2019-07-14T00:48:15.000000000","2019-07-14T07:48:15.000000000",1133,959.4292]
["2019-07-14T00:48:30.000000000","2019-07-14T07:48:30.000000000",1022,0.0]
["2019-07-14T00:48:30.000000000","2019-07-14T07:48:30.000000000",1130,776897643.3813]
["2019-07-14T00:48:45.000000000","2019-07-14T07:48:45.000000000",1021,277.2093]
["2019-07-14T00:48:45.000000000","2019-07-14T07:48:45.000000000",1016,480000.0]
["2019-07-14T00:49:00.000000000","2019-07-14T07:49:00.000000000",1019,24300.05]
["2019-07-14T00:49:00.000000000","2019-07-14T07:49:00.000000000",1018,481452.1]
["2019-07-14T00:49:15.000000000","2019-07-14T07:49:15.000000000",1017,478000.0]
["2019-07-14T00:49:15.000000000","2019-07-14T07:49:15.000000000",1020,2803107.0]
["2019-07-14T00:49:15.000000000","2019-07-14T07:49:15.000000000",1133,959.2854]
["2019-07-14T00:49:30.000000000","2019-07-14T07:49:30.000000000",1022,0.03333253]
["2019-07-14T00:49:30.000000000","2019-07-14T07:49:30.000000000",1130,776804580.2289]
["2019-07-14T00:49:45.000000000","2019-07-14T07:49:45.000000000",1021,277.1226]
["2019-07-14T00:49:45.000000000","2019-07-14T07:49:45.000000000",1016,480100.0]
["2019-07-14T00:50:00.000000000","2019-07-14T07:50:00.000000000",1019,24300.05]
["2019-07-14T00:50:00.000000000","2019-07-14T07:50:00.000000000",1018,481608.3]
["2019-07-14T00:50:15.000000000","2019-07-14T07:50:15.000000000",1017,478266.7]
["2019-07-14T00:50:15.000000000","2019-07-14T07:50:15.000000000",1020,2803107.0]
["2019-07-14T00:50:15.000000000","2019-07-14T07:50:15.000000000",1133,959.6855]
["2019-07-14T00:50:30.000000000","2019-07-14T07:50:30.000000000",1022,0.0]
["2019-07-14T00:50:30.000000000","2019-07-14T07:50:30.000000000",1130,776692455.9489]
["2019-07-14T00:50:45.000000000","2019-07-14T07:50:45.000000000",1021,276.9894]
["2019-07-14T00:50:45.000000000","2019-07-14T07:50:45.000000000",1016,479800.0]
["2019-07-14T00:51:00.000000000","2019-07-14T07:51:00.000000000",1019,24300.05]
["2019-07-14T00:51:00.000000000","2019-07-14T07:51:00.000000000",1018,481204.2]
["2019-07-14T00:51:15.000000000","2019-07-14T07:51:15.000000000",1017,479733.3]
["2019-07-14T00:51:15.000000000","2019-07-14T07:51:15.000000000",1020,2803107.0]
["2019-07-14T00:51:15.000000000","2019-07-14T07:51:15.000000000",1133,961.2875]
["2019-07-14T00:51:30.000000000","2019-07-14T07:51:30.000000000",1022,0.01555518]
["2019-07-14T00:51:30.000000000","2019-07-14T07:51:30.000000000",1130,776779632.5766]
["2019-07-14T00:51:45.000000000","2019-07-14T07:51:45.000000000",1021,277.0627]
["2019-07-14T00:51:45.000000000","2019-07-14T07:51:45.000000000",1016,480200.0]
["2019-07-14T00:52:00.000000000","2019-07-14T07:52:00.000000000",1019,24300.05]
["2019-07-14T00:52:00.000000000","2019-07-14T07:52:00.000000000",1018,481743.7]
["2019-07-14T00:52:15.000000000","2019-07-14T07:52:15.000000000",1017,478266.7]
["2019-07-14T00:52:15.000000000","2019-07-14T07:52:15.000000000",1020,2803107.0]
["2019-07-14T00:52:15.000000000","2019-07-14T07:52:15.000000000",1133,959.3771]
["2019-07-14T00:52:30.000000000","2019-07-14T07:52:30.000000000",1022,0.01777735]
["2019-07-14T00:52:30.000000000","2019-07-14T07:52:30.000000000",1130,777121891.9413]
["2019-07-14T00:52:45.000000000","2019-07-14T07:52:45.000000000",1021,277.1893]
["2019-07-14T00:52:45.000000000","2019-07-14T07:52:45.000000000",1016,480100.0]
["2019-07-14T00:53:00.000000000","2019-07-14T07:53:00.000000000",1019,24300.05]
["2019-07-14T00:53:00.000000000","2019-07-14T07:53:00.000000000",1018,481506.3]
["2019-07-14T00:53:15.000000000","2019-07-14T07:53:15.000000000",1017,478000.0]
["2019-07-14T00:53:15.000000000","2019-07-14T07:53:15.000000000",1020,2803107.0]
["2019-07-14T00:53:15.000000000","2019-07-14T07:53:15.000000000",1133,959.4396]
["2019-07-14T00:53:30.000000000","2019-07-14T07:53:30.000000000",1022,0.04888771]
["2019-07-14T00:53:30.000000000","2019-07-14T07:53:30.000000000",1130,776891476.5459]
["2019-07-14T00:53:45.000000000","2019-07-14T07:53:45.000000000",1021,277.176]
["2019-07-14T00:53:45.000000000","2019-07-14T07:53:45.000000000",1016,480400.0]
["2019-07-14T00:54:00.000000000","2019-07-14T07:54:00.000000000",1019,24300.05]
["2019-07-14T00:54:00.000000000","2019-07-14T07:54:00.000000000",1018,481414.60000000003]
["2019-07-14T00:54:15.000000000","2019-07-14T07:54:15.000000000",1017,478000.0]
["2019-07-14T00:54:15.000000000","2019-07-14T07:54:15.000000000",1020,2803107.0]
["2019-07-14T00:54:15.000000000","2019-07-14T07:54:15.000000000",1133,959.6354]
["2019-07-14T00:54:30.000000000","2019-07-14T07:54:30.000000000",1022,0.05110988]
["2019-07-14T00:54:30.000000000","2019-07-14T07:54:30.000000000",1130,777028828.7889]
["2019-07-14T00:54:45.000000000","2019-07-14T07:54:45.000000000",1021,277.2093]
["2019-07-14T00:54:45.000000000","2019-07-14T07:54:45.000000000",1016,480300.0]
["2019-07-14T00:55:00.000000000","2019-07-14T07:55:00.000000000",1019,24300.05]
["2019-07-14T00:55:00.000000000","2019-07-14T07:55:00.000000000",1018,481604.2]
["2019-07-14T00:55:15.000000000","2019-07-14T07:55:15.000000000",1017,480000.0]
["2019-07-14T00:55:15.000000000","2019-07-14T07:55:15.000000000",1020,2803107.0]
["2019-07-14T00:55:15.000000000","2019-07-14T07:55:15.000000000",1133,961.6542]
["2019-07-14T00:55:30.000000000","2019-07-14T07:55:30.000000000",1022,0.01555518]
["2019-07-14T00:55:30.000000000","2019-07-14T07:55:30.000000000",1130,777227569.0752]
["2019-07-14T00:55:45.000000000","2019-07-14T07:55:45.000000000",1021,277.2181]
["2019-07-14T00:55:45.000000000","2019-07-14T07:55:45.000000000",1016,480200.0]
["2019-07-14T00:56:00.000000000","2019-07-14T07:56:00.000000000",1019,24200.199999999997]
["2019-07-14T00:56:00.000000000","2019-07-14T07:56:00.000000000",1018,481654.2]
["2019-07-14T00:56:15.000000000","2019-07-14T07:56:15.000000000",1017,478000.0]
["2019-07-14T00:56:15.000000000","2019-07-14T07:56:15.000000000",1020,2803107.0]
["2019-07-14T00:56:15.000000000","2019-07-14T07:56:15.000000000",1133,959.5042]
["2019-07-14T00:56:30.000000000","2019-07-14T07:56:30.000000000",1022,0.05333205]
["2019-07-14T00:56:30.000000000","2019-07-14T07:56:30.000000000",1130,777090777.4536]
["2019-07-14T00:56:45.000000000","2019-07-14T07:56:45.000000000",1021,277.1848]
["2019-07-14T00:56:45.000000000","2019-07-14T07:56:45.000000000",1016,480100.0]
["2019-07-14T00:57:00.000000000","2019-07-14T07:57:00.000000000",1019,24200.199999999997]
["2019-07-14T00:57:00.000000000","2019-07-14T07:57:00.000000000",1018,481593.8]
["2019-07-14T00:57:15.000000000","2019-07-14T07:57:15.000000000",1017,478266.7]
["2019-07-14T00:57:15.000000000","2019-07-14T07:57:15.000000000",1020,2803107.0]
["2019-07-14T00:57:15.000000000","2019-07-14T07:57:15.000000000",1133,959.9063]
["2019-07-14T00:57:30.000000000","2019-07-14T07:57:30.000000000",1022,0.04888771]
["2019-07-14T00:57:30.000000000","2019-07-14T07:57:30.000000000",1130,777277464.3798]
["2019-07-14T00:57:45.000000000","2019-07-14T07:57:45.000000000",1021,277.2515]
["2019-07-14T00:57:45.000000000","2019-07-14T07:57:45.000000000",1016,480200.0]
["2019-07-14T00:58:00.000000000","2019-07-14T07:58:00.000000000",1019,24200.199999999997]
["2019-07-14T00:58:00.000000000","2019-07-14T07:58:00.000000000",1018,481791.7]
["2019-07-14T00:58:15.000000000","2019-07-14T07:58:15.000000000",1017,480000.0]
["2019-07-14T00:58:15.000000000","2019-07-14T07:58:15.000000000",1020,2803107.0]
["2019-07-14T00:58:15.000000000","2019-07-14T07:58:15.000000000",1133,961.8521]
["2019-07-14T00:58:30.000000000","2019-07-14T07:58:30.000000000",1022,0.06888723]
["2019-07-14T00:58:30.000000000","2019-07-14T07:58:30.000000000",1130,777700733.5368]
["2019-07-14T00:58:45.000000000","2019-07-14T07:58:45.000000000",1021,277.4712]
["2019-07-14T00:58:45.000000000","2019-07-14T07:58:45.000000000",1016,480400.0]
["2019-07-14T00:59:00.000000000","2019-07-14T07:59:00.000000000",1019,24200.199999999997]
["2019-07-14T00:59:00.000000000","2019-07-14T07:59:00.000000000",1018,481822.9]
["2019-07-14T00:59:15.000000000","2019-07-14T07:59:15.000000000",1017,480000.0]
["2019-07-14T00:59:15.000000000","2019-07-14T07:59:15.000000000",1020,2803107.0]
["2019-07-14T00:59:15.000000000","2019-07-14T07:59:15.000000000",1133,961.8375]
["2019-07-14T00:59:30.000000000","2019-07-14T07:59:30.000000000",1022,0.0355547]
["2019-07-14T00:59:30.000000000","2019-07-14T07:59:30.000000000",1130,777544880.7876]
["2019-07-14T00:59:45.000000000","2019-07-14T07:59:45.000000000",1021,277.3558]
["2019-07-14T00:59:45.000000000","2019-07-14T07:59:45.000000000",1016,480400.0]
["2019-07-14T01:00:00.000000000","2019-07-14T08:00:00.000000000",1019,24200.199999999997]
["2019-07-14T01:00:00.000000000","2019-07-14T08:00:00.000000000",1018,481560.4]
["2019-07-14T01:00:15.000000000","2019-07-14T08:00:15.000000000",1017,478266.7]
["2019-07-14T01:00:15.000000000","2019-07-14T08:00:15.000000000",1020,2803107.0]
["2019-07-14T01:00:15.000000000","2019-07-14T08:00:15.000000000",1133,959.7355]
["2019-07-14T01:00:30.000000000","2019-07-14T08:00:30.000000000",1022,0.0644429]
["2019-07-14T01:00:30.000000000","2019-07-14T08:00:30.000000000",1130,777457984.4706]
["2019-07-14T01:00:45.000000000","2019-07-14T08:00:45.000000000",1021,277.3024]
["2019-07-14T01:00:45.000000000","2019-07-14T08:00:45.000000000",1016,480300.0]
["2019-07-14T01:01:00.000000000","2019-07-14T08:01:00.000000000",1019,24200.199999999997]
["2019-07-14T01:01:00.000000000","2019-07-14T08:01:00.000000000",1018,481508.30000000005]
["2019-07-14T01:01:15.000000000","2019-07-14T08:01:15.000000000",1017,478266.7]
["2019-07-14T01:01:15.000000000","2019-07-14T08:01:15.000000000",1020,2803107.0]
["2019-07-14T01:01:15.000000000","2019-07-14T08:01:15.000000000",1133,959.675]
["2019-07-14T01:01:30.000000000","2019-07-14T08:01:30.000000000",1022,0.03333253]
["2019-07-14T01:01:30.000000000","2019-07-14T08:01:30.000000000",1130,777352307.3367]
["2019-07-14T01:01:45.000000000","2019-07-14T08:01:45.000000000",1021,277.2558]
["2019-07-14T01:01:45.000000000","2019-07-14T08:01:45.000000000",1016,480400.0]
["2019-07-14T01:02:00.000000000","2019-07-14T08:02:00.000000000",1019,24146.809999999998]
["2019-07-14T01:02:00.000000000","2019-07-14T08:02:00.000000000",1018,481510.4]
["2019-07-14T01:02:15.000000000","2019-07-14T08:02:15.000000000",1017,478000.0]
["2019-07-14T01:02:15.000000000","2019-07-14T08:02:15.000000000",1020,2803107.0]
["2019-07-14T01:02:15.000000000","2019-07-14T08:02:15.000000000",1133,959.4688]
["2019-07-14T01:02:30.000000000","2019-07-14T08:02:30.000000000",1022,0.03111036]
["2019-07-14T01:02:30.000000000","2019-07-14T08:02:30.000000000",1130,777364641.0075]
["2019-07-14T01:02:45.000000000","2019-07-14T08:02:45.000000000",1021,277.287]
["2019-07-14T01:02:45.000000000","2019-07-14T08:02:45.000000000",1016,480100.0]
["2019-07-14T01:03:00.000000000","2019-07-14T08:03:00.000000000",1019,24100.100000000002]
["2019-07-14T01:03:00.000000000","2019-07-14T08:03:00.000000000",1018,481479.2]
["2019-07-14T01:03:15.000000000","2019-07-14T08:03:15.000000000",1017,478000.0]
["2019-07-14T01:03:15.000000000","2019-07-14T08:03:15.000000000",1020,2803107.0]
["2019-07-14T01:03:15.000000000","2019-07-14T08:03:15.000000000",1133,959.5521]
["2019-07-14T01:03:30.000000000","2019-07-14T08:03:30.000000000",1022,0.03333253]
["2019-07-14T01:03:30.000000000","2019-07-14T08:03:30.000000000",1130,777457984.4706]
["2019-07-14T01:03:45.000000000","2019-07-14T08:03:45.000000000",1021,277.3025]
["2019-07-14T01:03:45.000000000","2019-07-14T08:03:45.000000000",1016,479800.0]
["2019-07-14T01:04:00.000000000","2019-07-14T08:04:00.000000000",1019,24100.100000000002]
["2019-07-14T01:04:00.000000000","2019-07-14T08:04:00.000000000",1018,481579.2]
["2019-07-14T01:04:15.000000000","2019-07-14T08:04:15.000000000",1017,478000.0]
["2019-07-14T01:04:15.000000000","2019-07-14T08:04:15.000000000",1020,2803107.0]
["2019-07-14T01:04:15.000000000","2019-07-14T08:04:15.000000000",1133,959.6417]
["2019-07-14T01:04:30.000000000","2019-07-14T08:04:30.000000000",1022,0.04888771]
["2019-07-14T01:04:30.000000000","2019-07-14T08:04:30.000000000",1130,777215235.4044]
["2019-07-14T01:04:45.000000000","2019-07-14T08:04:45.000000000",1021,277.2403]
["2019-07-14T01:04:45.000000000","2019-07-14T08:04:45.000000000",1016,480300.0]
["2019-07-14T01:05:00.000000000","2019-07-14T08:05:00.000000000",1019,24100.100000000002]
["2019-07-14T01:05:00.000000000","2019-07-14T08:05:00.000000000",1018,481591.7]
["2019-07-14T01:05:15.000000000","2019-07-14T08:05:15.000000000",1017,478000.0]
["2019-07-14T01:05:15.000000000","2019-07-14T08:05:15.000000000",1020,2803107.0]
["2019-07-14T01:05:15.000000000","2019-07-14T08:05:15.000000000",1133,959.5104]
["2019-07-14T01:05:30.000000000","2019-07-14T08:05:30.000000000",1022,0.03333253]
["2019-07-14T01:05:30.000000000","2019-07-14T08:05:30.000000000",1130,776991267.1551]
["2019-07-14T01:05:45.000000000","2019-07-14T08:05:45.000000000",1021,277.207]
["2019-07-14T01:05:45.000000000","2019-07-14T08:05:45.000000000",1016,479800.0]
["2019-07-14T01:06:00.000000000","2019-07-14T08:06:00.000000000",1019,24100.100000000002]
["2019-07-14T01:06:00.000000000","2019-07-14T08:06:00.000000000",1018,481537.5]
["2019-07-14T01:06:15.000000000","2019-07-14T08:06:15.000000000",1017,478000.0]
["2019-07-14T01:06:15.000000000","2019-07-14T08:06:15.000000000",1020,2803107.0]
["2019-07-14T01:06:15.000000000","2019-07-14T08:06:15.000000000",1133,959.4021]
["2019-07-14T01:06:30.000000000","2019-07-14T08:06:30.000000000",1022,0.03333253]
["2019-07-14T01:06:30.000000000","2019-07-14T08:06:30.000000000",1130,777271297.5444]
["2019-07-14T01:06:45.000000000","2019-07-14T08:06:45.000000000",1021,277.3069]
["2019-07-14T01:06:45.000000000","2019-07-14T08:06:45.000000000",1016,480100.0]
["2019-07-14T01:07:00.000000000","2019-07-14T08:07:00.000000000",1019,24100.100000000002]
["2019-07-14T01:07:00.000000000","2019-07-14T08:07:00.000000000",1018,481554.19999999995]
["2019-07-14T01:07:15.000000000","2019-07-14T08:07:15.000000000",1017,478000.0]
["2019-07-14T01:07:15.000000000","2019-07-14T08:07:15.000000000",1020,2803107.0]
["2019-07-14T01:07:15.000000000","2019-07-14T08:07:15.000000000",1133,959.425]
["2019-07-14T01:07:30.000000000","2019-07-14T08:07:30.000000000",1022,0.05110988]
["2019-07-14T01:07:30.000000000","2019-07-14T08:07:30.000000000",1130,776929038.1797]
["2019-07-14T01:07:45.000000000","2019-07-14T08:07:45.000000000",1021,277.0894]
["2019-07-14T01:07:45.000000000","2019-07-14T08:07:45.000000000",1016,479900.0]
["2019-07-14T01:08:00.000000000","2019-07-14T08:08:00.000000000",1019,24100.100000000002]
["2019-07-14T01:08:00.000000000","2019-07-14T08:08:00.000000000",1018,481143.7]
["2019-07-14T01:08:15.000000000","2019-07-14T08:08:15.000000000",1017,478000.0]
["2019-07-14T01:08:15.000000000","2019-07-14T08:08:15.000000000",1020,2803107.0]
["2019-07-14T01:08:15.000000000","2019-07-14T08:08:15.000000000",1133,959.2771]
["2019-07-14T01:08:30.000000000","2019-07-14T08:08:30.000000000",1022,0.0355547]
["2019-07-14T01:08:30.000000000","2019-07-14T08:08:30.000000000",1130,776754684.9243]
["2019-07-14T01:08:45.000000000","2019-07-14T08:08:45.000000000",1021,277.1426]
["2019-07-14T01:08:45.000000000","2019-07-14T08:08:45.000000000",1016,480000.0]
["2019-07-14T01:09:00.000000000","2019-07-14T08:09:00.000000000",1019,24100.100000000002]
["2019-07-14T01:09:00.000000000","2019-07-14T08:09:00.000000000",1018,481352.10000000003]
["2019-07-14T01:09:15.000000000","2019-07-14T08:09:15.000000000",1017,478000.0]
["2019-07-14T01:09:15.000000000","2019-07-14T08:09:15.000000000",1020,2803107.0]
["2019-07-14T01:09:15.000000000","2019-07-14T08:09:15.000000000",1133,959.2979]
["2019-07-14T01:09:30.000000000","2019-07-14T08:09:30.000000000",1022,0.08222024]
["2019-07-14T01:09:30.000000000","2019-07-14T08:09:30.000000000",1130,776984820.009]
["2019-07-14T01:09:45.000000000","2019-07-14T08:09:45.000000000",1021,277.1559]
["2019-07-14T01:09:45.000000000","2019-07-14T08:09:45.000000000",1016,479900.0]
["2019-07-14T01:10:00.000000000","2019-07-14T08:10:00.000000000",1019,24100.100000000002]
["2019-07-14T01:10:00.000000000","2019-07-14T08:10:00.000000000",1018,481245.8]
["2019-07-14T01:10:15.000000000","2019-07-14T08:10:15.000000000",1017,478000.0]
["2019-07-14T01:10:15.000000000","2019-07-14T08:10:15.000000000",1020,2803107.0]
["2019-07-14T01:10:15.000000000","2019-07-14T08:10:15.000000000",1133,959.2104]
["2019-07-14T01:10:30.000000000","2019-07-14T08:10:30.000000000",1022,0.01555518]
["2019-07-14T01:10:30.000000000","2019-07-14T08:10:30.000000000",1130,776549497.4919]
["2019-07-14T01:10:45.000000000","2019-07-14T08:10:45.000000000",1021,276.9762]
["2019-07-14T01:10:45.000000000","2019-07-14T08:10:45.000000000",1016,479700.0]
["2019-07-14T01:11:00.000000000","2019-07-14T08:11:00.000000000",1019,24100.100000000002]
["2019-07-14T01:11:00.000000000","2019-07-14T08:11:00.000000000",1018,481222.89999999997]
["2019-07-14T01:11:15.000000000","2019-07-14T08:11:15.000000000",1017,478000.0]
["2019-07-14T01:11:15.000000000","2019-07-14T08:11:15.000000000",1020,2803107.0]
["2019-07-14T01:11:15.000000000","2019-07-14T08:11:15.000000000",1133,959.2354]
["2019-07-14T01:11:30.000000000","2019-07-14T08:11:30.000000000",1022,0.05110988]
["2019-07-14T01:11:30.000000000","2019-07-14T08:11:30.000000000",1130,776667508.2966]
["2019-07-14T01:11:45.000000000","2019-07-14T08:11:45.000000000",1021,277.1249]
["2019-07-14T01:11:45.000000000","2019-07-14T08:11:45.000000000",1016,479900.0]
["2019-07-14T01:12:00.000000000","2019-07-14T08:12:00.000000000",1019,24100.100000000002]
["2019-07-14T01:12:00.000000000","2019-07-14T08:12:00.000000000",1018,481083.3]
["2019-07-14T01:12:15.000000000","2019-07-14T08:12:15.000000000",1017,478000.0]
["2019-07-14T01:12:15.000000000","2019-07-14T08:12:15.000000000",1020,2803107.0]
["2019-07-14T01:12:15.000000000","2019-07-14T08:12:15.000000000",1133,959.2167]
["2019-07-14T01:12:30.000000000","2019-07-14T08:12:30.000000000",1022,0.08222024]
["2019-07-14T01:12:30.000000000","2019-07-14T08:12:30.000000000",1130,776829247.5705]
["2019-07-14T01:12:45.000000000","2019-07-14T08:12:45.000000000",1021,277.1116]
["2019-07-14T01:12:45.000000000","2019-07-14T08:12:45.000000000",1016,480100.0]
["2019-07-14T01:13:00.000000000","2019-07-14T08:13:00.000000000",1019,24100.100000000002]
["2019-07-14T01:13:00.000000000","2019-07-14T08:13:00.000000000",1018,481564.6]
["2019-07-14T01:13:15.000000000","2019-07-14T08:13:15.000000000",1017,478000.0]
["2019-07-14T01:13:15.000000000","2019-07-14T08:13:15.000000000",1020,2803107.0]
["2019-07-14T01:13:15.000000000","2019-07-14T08:13:15.000000000",1133,959.3937]
["2019-07-14T01:13:30.000000000","2019-07-14T08:13:30.000000000",1022,0.05110988]
["2019-07-14T01:13:30.000000000","2019-07-14T08:13:30.000000000",1130,776692455.9489]
["2019-07-14T01:13:45.000000000","2019-07-14T08:13:45.000000000",1021,277.2203]
["2019-07-14T01:13:45.000000000","2019-07-14T08:13:45.000000000",1016,480300.0]
["2019-07-14T01:14:00.000000000","2019-07-14T08:14:00.000000000",1019,24100.100000000002]
["2019-07-14T01:14:00.000000000","2019-07-14T08:14:00.000000000",1018,481493.7]
["2019-07-14T01:14:15.000000000","2019-07-14T08:14:15.000000000",1017,478000.0]
["2019-07-14T01:14:15.000000000","2019-07-14T08:14:15.000000000",1020,2803107.0]
["2019-07-14T01:14:15.000000000","2019-07-14T08:14:15.000000000",1133,959.4458]
["2019-07-14T01:14:30.000000000","2019-07-14T08:14:30.000000000",1022,0.03111036]
["2019-07-14T01:14:30.000000000","2019-07-14T08:14:30.000000000",1130,777040882.149]
["2019-07-14T01:14:45.000000000","2019-07-14T08:14:45.000000000",1021,277.2049]
["2019-07-14T01:14:45.000000000","2019-07-14T08:14:45.000000000",1016,480200.0]
["2019-07-14T01:15:00.000000000","2019-07-14T08:15:00.000000000",1019,24100.100000000002]
["2019-07-14T01:15:00.000000000","2019-07-14T08:15:00.000000000",1018,481485.4]
["2019-07-14T01:15:15.000000000","2019-07-14T08:15:15.000000000",1017,479733.3]
["2019-07-14T01:15:15.000000000","2019-07-14T08:15:15.000000000",1020,2803107.0]
["2019-07-14T01:15:15.000000000","2019-07-14T08:15:15.000000000",1133,961.225]
["2019-07-14T01:15:30.000000000","2019-07-14T08:15:30.000000000",1022,0.0644429]
["2019-07-14T01:15:30.000000000","2019-07-14T08:15:30.000000000",1130,777451537.3245]
["2019-07-14T01:15:45.000000000","2019-07-14T08:15:45.000000000",1021,277.287]
["2019-07-14T01:15:45.000000000","2019-07-14T08:15:45.000000000",1016,480100.0]
["2019-07-14T01:16:00.000000000","2019-07-14T08:16:00.000000000",1019,24046.71]
["2019-07-14T01:16:00.000000000","2019-07-14T08:16:00.000000000",1018,481514.6]
["2019-07-14T01:16:15.000000000","2019-07-14T08:16:15.000000000",1017,478000.0]
["2019-07-14T01:16:15.000000000","2019-07-14T08:16:15.000000000",1020,2803107.0]
["2019-07-14T01:16:15.000000000","2019-07-14T08:16:15.000000000",1133,959.5542]
["2019-07-14T01:16:30.000000000","2019-07-14T08:16:30.000000000",1022,0.05110988]
["2019-07-14T01:16:30.000000000","2019-07-14T08:16:30.000000000",1130,777657005.0676]
["2019-07-14T01:16:45.000000000","2019-07-14T08:16:45.000000000",1021,277.3646]
["2019-07-14T01:16:45.000000000","2019-07-14T08:16:45.000000000",1016,480100.0]
["2019-07-14T01:17:00.000000000","2019-07-14T08:17:00.000000000",1019,24000.0]
["2019-07-14T01:17:00.000000000","2019-07-14T08:17:00.000000000",1018,481654.2]
["2019-07-14T01:17:15.000000000","2019-07-14T08:17:15.000000000",1017,478000.0]
["2019-07-14T01:17:15.000000000","2019-07-14T08:17:15.000000000",1020,2803107.0]
["2019-07-14T01:17:15.000000000","2019-07-14T08:17:15.000000000",1133,959.6875]
["2019-07-14T01:17:30.000000000","2019-07-14T08:17:30.000000000",1022,0.08222024]
["2019-07-14T01:17:30.000000000","2019-07-14T08:17:30.000000000",1130,777401922.3306]
["2019-07-14T01:17:45.000000000","2019-07-14T08:17:45.000000000",1021,277.3602]
["2019-07-14T01:17:45.000000000","2019-07-14T08:17:45.000000000",1016,480000.0]
["2019-07-14T01:18:00.000000000","2019-07-14T08:18:00.000000000",1019,24000.0]
["2019-07-14T01:18:00.000000000","2019-07-14T08:18:00.000000000",1018,481675.0]
["2019-07-14T01:18:15.000000000","2019-07-14T08:18:15.000000000",1017,478266.7]
["2019-07-14T01:18:15.000000000","2019-07-14T08:18:15.000000000",1020,2803107.0]
["2019-07-14T01:18:15.000000000","2019-07-14T08:18:15.000000000",1133,960.0396]
["2019-07-14T01:18:30.000000000","2019-07-14T08:18:30.000000000",1022,0.03333253]
["2019-07-14T01:18:30.000000000","2019-07-14T08:18:30.000000000",1130,777507599.4645]
["2019-07-14T01:18:45.000000000","2019-07-14T08:18:45.000000000",1021,277.4068]
["2019-07-14T01:18:45.000000000","2019-07-14T08:18:45.000000000",1016,480300.0]
["2019-07-14T01:19:00.000000000","2019-07-14T08:19:00.000000000",1019,24000.0]
["2019-07-14T01:19:00.000000000","2019-07-14T08:19:00.000000000",1018,481845.8]
["2019-07-14T01:19:15.000000000","2019-07-14T08:19:15.000000000",1017,478266.7]
["2019-07-14T01:19:15.000000000","2019-07-14T08:19:15.000000000",1020,2803107.0]
["2019-07-14T01:19:15.000000000","2019-07-14T08:19:15.000000000",1133,960.0104]
["2019-07-14T01:19:30.000000000","2019-07-14T08:19:30.000000000",1022,0.0644429]
["2019-07-14T01:19:30.000000000","2019-07-14T08:19:30.000000000",1130,777781463.0184]
["2019-07-14T01:19:45.000000000","2019-07-14T08:19:45.000000000",1021,277.4201]
["2019-07-14T01:19:45.000000000","2019-07-14T08:19:45.000000000",1016,480300.0]
["2019-07-14T01:20:00.000000000","2019-07-14T08:20:00.000000000",1019,23900.15]
["2019-07-14T01:20:00.000000000","2019-07-14T08:20:00.000000000",1018,481781.3]
["2019-07-14T01:20:15.000000000","2019-07-14T08:20:15.000000000",1017,480000.0]
["2019-07-14T01:20:15.000000000","2019-07-14T08:20:15.000000000",1020,2803107.0]
["2019-07-14T01:20:15.000000000","2019-07-14T08:20:15.000000000",1133,961.7583]
["2019-07-14T01:20:30.000000000","2019-07-14T08:20:30.000000000",1022,0.06666507]
["2019-07-14T01:20:30.000000000","2019-07-14T08:20:30.000000000",1130,778018045.2492]
["2019-07-14T01:20:45.000000000","2019-07-14T08:20:45.000000000",1021,277.449]
["2019-07-14T01:20:45.000000000","2019-07-14T08:20:45.000000000",1016,480400.0]
["2019-07-14T01:21:00.000000000","2019-07-14T08:21:00.000000000",1019,23900.15]
["2019-07-14T01:21:00.000000000","2019-07-14T08:21:00.000000000",1018,481747.9]
["2019-07-14T01:21:15.000000000","2019-07-14T08:21:15.000000000",1017,480000.0]
["2019-07-14T01:21:15.000000000","2019-07-14T08:21:15.000000000",1020,2803107.0]
["2019-07-14T01:21:15.000000000","2019-07-14T08:21:15.000000000",1133,961.6667]
["2019-07-14T01:21:30.000000000","2019-07-14T08:21:30.000000000",1022,0.05333205]
["2019-07-14T01:21:30.000000000","2019-07-14T08:21:30.000000000",1130,777818744.3415]
["2019-07-14T01:21:45.000000000","2019-07-14T08:21:45.000000000",1021,277.4401]
["2019-07-14T01:21:45.000000000","2019-07-14T08:21:45.000000000",1016,480200.0]
["2019-07-14T01:22:00.000000000","2019-07-14T08:22:00.000000000",1019,23900.15]
["2019-07-14T01:22:00.000000000","2019-07-14T08:22:00.000000000",1018,481568.8]
["2019-07-14T01:22:15.000000000","2019-07-14T08:22:15.000000000",1017,480000.0]
["2019-07-14T01:22:15.000000000","2019-07-14T08:22:15.000000000",1020,2803107.0]
["2019-07-14T01:22:15.000000000","2019-07-14T08:22:15.000000000",1133,961.6167]
["2019-07-14T01:22:30.000000000","2019-07-14T08:22:30.000000000",1022,0.0999976]
["2019-07-14T01:22:30.000000000","2019-07-14T08:22:30.000000000",1130,777551327.9337]
["2019-07-14T01:22:45.000000000","2019-07-14T08:22:45.000000000",1021,277.4424]
["2019-07-14T01:22:45.000000000","2019-07-14T08:22:45.000000000",1016,480300.0]
["2019-07-14T01:23:00.000000000","2019-07-14T08:23:00.000000000",1019,23900.15]
["2019-07-14T01:23:00.000000000","2019-07-14T08:23:00.000000000",1018,481735.4]
["2019-07-14T01:23:15.000000000","2019-07-14T08:23:15.000000000",1017,479733.3]
["2019-07-14T01:23:15.000000000","2019-07-14T08:23:15.000000000",1020,2803107.0]
["2019-07-14T01:23:15.000000000","2019-07-14T08:23:15.000000000",1133,961.5208]
["2019-07-14T01:23:30.000000000","2019-07-14T08:23:30.000000000",1022,0.03111036]
["2019-07-14T01:23:30.000000000","2019-07-14T08:23:30.000000000",1130,777426589.6722]
["2019-07-14T01:23:45.000000000","2019-07-14T08:23:45.000000000",1021,277.5111]
["2019-07-14T01:23:45.000000000","2019-07-14T08:23:45.000000000",1016,480700.0]
["2019-07-14T01:24:00.000000000","2019-07-14T08:24:00.000000000",1019,23900.15]
["2019-07-14T01:24:00.000000000","2019-07-14T08:24:00.000000000",1018,481895.8]
["2019-07-14T01:24:15.000000000","2019-07-14T08:24:15.000000000",1017,480000.0]
["2019-07-14T01:24:15.000000000","2019-07-14T08:24:15.000000000",1020,2803107.0]
["2019-07-14T01:24:15.000000000","2019-07-14T08:24:15.000000000",1133,961.8458]
["2019-07-14T01:24:30.000000000","2019-07-14T08:24:30.000000000",1022,0.03333253]
["2019-07-14T01:24:30.000000000","2019-07-14T08:24:30.000000000",1130,777974316.78]
["2019-07-14T01:24:45.000000000","2019-07-14T08:24:45.000000000",1021,277.5556]
["2019-07-14T01:24:45.000000000","2019-07-14T08:24:45.000000000",1016,480600.0]
["2019-07-14T01:25:00.000000000","2019-07-14T08:25:00.000000000",1019,23900.15]
["2019-07-14T01:25:00.000000000","2019-07-14T08:25:00.000000000",1018,480522.89999999997]
["2019-07-14T01:25:15.000000000","2019-07-14T08:25:15.000000000",1017,478266.7]
["2019-07-14T01:25:15.000000000","2019-07-14T08:25:15.000000000",1020,2803107.0]
["2019-07-14T01:25:15.000000000","2019-07-14T08:25:15.000000000",1133,959.6042]
["2019-07-14T01:25:30.000000000","2019-07-14T08:25:30.000000000",1022,0.04666555]
["2019-07-14T01:25:30.000000000","2019-07-14T08:25:30.000000000",1130,777538713.9522]
["2019-07-14T01:25:45.000000000","2019-07-14T08:25:45.000000000",1021,277.3758]
["2019-07-14T01:25:45.000000000","2019-07-14T08:25:45.000000000",1016,480500.0]
["2019-07-14T01:26:00.000000000","2019-07-14T08:26:00.000000000",1019,23900.15]
["2019-07-14T01:26:00.000000000","2019-07-14T08:26:00.000000000",1018,481918.8]
["2019-07-14T01:26:15.000000000","2019-07-14T08:26:15.000000000",1017,480000.0]
["2019-07-14T01:26:15.000000000","2019-07-14T08:26:15.000000000",1020,2803107.0]
["2019-07-14T01:26:15.000000000","2019-07-14T08:26:15.000000000",1133,961.8542]
["2019-07-14T01:26:30.000000000","2019-07-14T08:26:30.000000000",1022,0.0644429]
["2019-07-14T01:26:30.000000000","2019-07-14T08:26:30.000000000",1130,777955816.2738]
["2019-07-14T01:26:45.000000000","2019-07-14T08:26:45.000000000",1021,277.4557]
["2019-07-14T01:26:45.000000000","2019-07-14T08:26:45.000000000",1016,480800.0]
["2019-07-14T01:27:00.000000000","2019-07-14T08:27:00.000000000",1019,23846.76]
["2019-07-14T01:27:00.000000000","2019-07-14T08:27:00.000000000",1018,481422.9]
["2019-07-14T01:27:15.000000000","2019-07-14T08:27:15.000000000",1017,480000.0]
["2019-07-14T01:27:15.000000000","2019-07-14T08:27:15.000000000",1020,2803107.0]
["2019-07-14T01:27:15.000000000","2019-07-14T08:27:15.000000000",1133,960.5083]
["2019-07-14T01:27:30.000000000","2019-07-14T08:27:30.000000000",1022,0.05110988]
["2019-07-14T01:27:30.000000000","2019-07-14T08:27:30.000000000",1130,778024212.0846]
["2019-07-14T01:27:45.000000000","2019-07-14T08:27:45.000000000",1021,277.6066]
["2019-07-14T01:27:45.000000000","2019-07-14T08:27:45.000000000",1016,480600.0]
["2019-07-14T01:28:00.000000000","2019-07-14T08:28:00.000000000",1019,23800.05]
["2019-07-14T01:28:00.000000000","2019-07-14T08:28:00.000000000",1018,480145.8]
["2019-07-14T01:28:15.000000000","2019-07-14T08:28:15.000000000",1017,480000.0]
["2019-07-14T01:28:15.000000000","2019-07-14T08:28:15.000000000",1020,2803107.0]
["2019-07-14T01:28:15.000000000","2019-07-14T08:28:15.000000000",1133,960.0729]
["2019-07-14T01:28:30.000000000","2019-07-14T08:28:30.000000000",1022,0.08222024]
["2019-07-14T01:28:30.000000000","2019-07-14T08:28:30.000000000",1130,778335356.9616]
["2019-07-14T01:28:45.000000000","2019-07-14T08:28:45.000000000",1021,277.5689]
["2019-07-14T01:28:45.000000000","2019-07-14T08:28:45.000000000",1016,480400.0]
["2019-07-14T01:29:00.000000000","2019-07-14T08:29:00.000000000",1019,23800.05]
["2019-07-14T01:29:00.000000000","2019-07-14T08:29:00.000000000",1018,481375.0]
["2019-07-14T01:29:15.000000000","2019-07-14T08:29:15.000000000",1017,480000.0]
["2019-07-14T01:29:15.000000000","2019-07-14T08:29:15.000000000",1020,2803107.0]
["2019-07-14T01:29:15.000000000","2019-07-14T08:29:15.000000000",1133,961.9208]
["2019-07-14T01:29:30.000000000","2019-07-14T08:29:30.000000000",1022,0.0355547]
["2019-07-14T01:29:30.000000000","2019-07-14T08:29:30.000000000",1130,778005431.2677]
["2019-07-14T01:29:45.000000000","2019-07-14T08:29:45.000000000",1021,277.5067]
["2019-07-14T01:29:45.000000000","2019-07-14T08:29:45.000000000",1016,480600.0]
["2019-07-14T01:30:00.000000000","2019-07-14T08:30:00.000000000",1019,23800.05]
["2019-07-14T01:30:00.000000000","2019-07-14T08:30:00.000000000",1018,481868.7]
["2019-07-14T01:30:15.000000000","2019-07-14T08:30:15.000000000",1017,480000.0]
["2019-07-14T01:30:15.000000000","2019-07-14T08:30:15.000000000",1020,2803107.0]
["2019-07-14T01:30:15.000000000","2019-07-14T08:30:15.000000000",1133,961.8667]
["2019-07-14T01:30:30.000000000","2019-07-14T08:30:30.000000000",1022,0.05110988]
["2019-07-14T01:30:30.000000000","2019-07-14T08:30:30.000000000",1130,777619723.7445]
["2019-07-14T01:30:45.000000000","2019-07-14T08:30:45.000000000",1021,277.2892]
["2019-07-14T01:30:45.000000000","2019-07-14T08:30:45.000000000",1016,480200.0]
["2019-07-14T01:31:00.000000000","2019-07-14T08:31:00.000000000",1019,23800.05]
["2019-07-14T01:31:00.000000000","2019-07-14T08:31:00.000000000",1018,481795.8]
["2019-07-14T01:31:15.000000000","2019-07-14T08:31:15.000000000",1017,479733.3]
["2019-07-14T01:31:15.000000000","2019-07-14T08:31:15.000000000",1020,2803107.0]
["2019-07-14T01:31:15.000000000","2019-07-14T08:31:15.000000000",1133,961.5]
["2019-07-14T01:31:30.000000000","2019-07-14T08:31:30.000000000",1022,0.04666555]
["2019-07-14T01:31:30.000000000","2019-07-14T08:31:30.000000000",1130,777837525.1584]
["2019-07-14T01:31:45.000000000","2019-07-14T08:31:45.000000000",1021,277.4689]
["2019-07-14T01:31:45.000000000","2019-07-14T08:31:45.000000000",1016,480400.0]
["2019-07-14T01:32:00.000000000","2019-07-14T08:32:00.000000000",1019,23800.05]
["2019-07-14T01:32:00.000000000","2019-07-14T08:32:00.000000000",1018,481420.8]
["2019-07-14T01:32:15.000000000","2019-07-14T08:32:15.000000000",1017,478266.7]
["2019-07-14T01:32:15.000000000","2019-07-14T08:32:15.000000000",1020,2803107.0]
["2019-07-14T01:32:15.000000000","2019-07-14T08:32:15.000000000",1133,959.4875]
["2019-07-14T01:32:30.000000000","2019-07-14T08:32:30.000000000",1022,0.04888771]
["2019-07-14T01:32:30.000000000","2019-07-14T08:32:30.000000000",1130,777370807.8429]
["2019-07-14T01:32:45.000000000","2019-07-14T08:32:45.000000000",1021,277.4091]
["2019-07-14T01:32:45.000000000","2019-07-14T08:32:45.000000000",1016,480600.0]
["2019-07-14T01:33:00.000000000","2019-07-14T08:33:00.000000000",1019,23800.05]
["2019-07-14T01:33:00.000000000","2019-07-14T08:33:00.000000000",1018,481460.39999999997]
["2019-07-14T01:33:15.000000000","2019-07-14T08:33:15.000000000",1017,480000.0]
["2019-07-14T01:33:15.000000000","2019-07-14T08:33:15.000000000",1020,2803107.0]
["2019-07-14T01:33:15.000000000","2019-07-14T08:33:15.000000000",1133,961.7083]
["2019-07-14T01:33:30.000000000","2019-07-14T08:33:30.000000000",1022,0.06666507]
["2019-07-14T01:33:30.000000000","2019-07-14T08:33:30.000000000",1130,777974316.78]
["2019-07-14T01:33:45.000000000","2019-07-14T08:33:45.000000000",1021,277.52]
["2019-07-14T01:33:45.000000000","2019-07-14T08:33:45.000000000",1016,480600.0]
["2019-07-14T01:34:00.000000000","2019-07-14T08:34:00.000000000",1019,23800.05]
["2019-07-14T01:34:00.000000000","2019-07-14T08:34:00.000000000",1018,481764.6]
["2019-07-14T01:34:15.000000000","2019-07-14T08:34:15.000000000",1017,480000.0]
["2019-07-14T01:34:15.000000000","2019-07-14T08:34:15.000000000",1020,2803107.0]
["2019-07-14T01:34:15.000000000","2019-07-14T08:34:15.000000000",1133,961.7125]
["2019-07-14T01:34:30.000000000","2019-07-14T08:34:30.000000000",1022,0.0355547]
["2019-07-14T01:34:30.000000000","2019-07-14T08:34:30.000000000",1130,777918254.64]
["2019-07-14T01:34:45.000000000","2019-07-14T08:34:45.000000000",1021,277.3824]
["2019-07-14T01:34:45.000000000","2019-07-14T08:34:45.000000000",1016,480400.0]
["2019-07-14T01:35:00.000000000","2019-07-14T08:35:00.000000000",1019,23800.05]
["2019-07-14T01:35:00.000000000","2019-07-14T08:35:00.000000000",1018,481414.60000000003]
["2019-07-14T01:35:15.000000000","2019-07-14T08:35:15.000000000",1017,480000.0]
["2019-07-14T01:35:15.000000000","2019-07-14T08:35:15.000000000",1020,2803107.0]
["2019-07-14T01:35:15.000000000","2019-07-14T08:35:15.000000000",1133,961.4521]
["2019-07-14T01:35:30.000000000","2019-07-14T08:35:30.000000000",1022,0.05110988]
["2019-07-14T01:35:30.000000000","2019-07-14T08:35:30.000000000",1130,777551327.9337]
["2019-07-14T01:35:45.000000000","2019-07-14T08:35:45.000000000",1021,277.4068]
["2019-07-14T01:35:45.000000000","2019-07-14T08:35:45.000000000",1016,480500.0]
["2019-07-14T01:36:00.000000000","2019-07-14T08:36:00.000000000",1019,23700.199999999997]
["2019-07-14T01:36:00.000000000","2019-07-14T08:36:00.000000000",1018,481397.89999999997]
["2019-07-14T01:36:15.000000000","2019-07-14T08:36:15.000000000",1017,480000.0]
["2019-07-14T01:36:15.000000000","2019-07-14T08:36:15.000000000",1020,2803107.0]
["2019-07-14T01:36:15.000000000","2019-07-14T08:36:15.000000000",1133,961.475]
["2019-07-14T01:36:30.000000000","2019-07-14T08:36:30.000000000",1022,0.05110988]
["2019-07-14T01:36:30.000000000","2019-07-14T08:36:30.000000000",1130,777638224.2507]
["2019-07-14T01:36:45.000000000","2019-07-14T08:36:45.000000000",1021,277.4424]
["2019-07-14T01:36:45.000000000","2019-07-14T08:36:45.000000000",1016,480500.0]
["2019-07-14T01:37:00.000000000","2019-07-14T08:37:00.000000000",1019,23700.199999999997]
["2019-07-14T01:37:00.000000000","2019-07-14T08:37:00.000000000",1018,481489.6]
["2019-07-14T01:37:15.000000000","2019-07-14T08:37:15.000000000",1017,478266.7]
["2019-07-14T01:37:15.000000000","2019-07-14T08:37:15.000000000",1020,2803107.0]
["2019-07-14T01:37:15.000000000","2019-07-14T08:37:15.000000000",1133,959.7875]
["2019-07-14T01:37:30.000000000","2019-07-14T08:37:30.000000000",1022,0.03333253]
["2019-07-14T01:37:30.000000000","2019-07-14T08:37:30.000000000",1130,777364641.0075]
["2019-07-14T01:37:45.000000000","2019-07-14T08:37:45.000000000",1021,277.4291]
["2019-07-14T01:37:45.000000000","2019-07-14T08:37:45.000000000",1016,480300.0]
["2019-07-14T01:38:00.000000000","2019-07-14T08:38:00.000000000",1019,23700.199999999997]
["2019-07-14T01:38:00.000000000","2019-07-14T08:38:00.000000000",1018,481539.60000000003]
["2019-07-14T01:38:15.000000000","2019-07-14T08:38:15.000000000",1017,480000.0]
["2019-07-14T01:38:15.000000000","2019-07-14T08:38:15.000000000",1020,2803107.0]
["2019-07-14T01:38:15.000000000","2019-07-14T08:38:15.000000000",1133,961.4396]
["2019-07-14T01:38:30.000000000","2019-07-14T08:38:30.000000000",1022,0.0644429]
["2019-07-14T01:38:30.000000000","2019-07-14T08:38:30.000000000",1130,778067379.9324]
["2019-07-14T01:38:45.000000000","2019-07-14T08:38:45.000000000",1021,277.5711]
["2019-07-14T01:38:45.000000000","2019-07-14T08:38:45.000000000",1016,480600.0]
["2019-07-14T01:39:00.000000000","2019-07-14T08:39:00.000000000",1019,23700.199999999997]
["2019-07-14T01:39:00.000000000","2019-07-14T08:39:00.000000000",1018,481802.1]
["2019-07-14T01:39:15.000000000","2019-07-14T08:39:15.000000000",1017,480000.0]
["2019-07-14T01:39:15.000000000","2019-07-14T08:39:15.000000000",1020,2803107.0]
["2019-07-14T01:39:15.000000000","2019-07-14T08:39:15.000000000",1133,961.7062]
["2019-07-14T01:39:30.000000000","2019-07-14T08:39:30.000000000",1022,0.03333253]
["2019-07-14T01:39:30.000000000","2019-07-14T08:39:30.000000000",1130,778298075.6385]
["2019-07-14T01:39:45.000000000","2019-07-14T08:39:45.000000000",1021,277.5312]
["2019-07-14T01:39:45.000000000","2019-07-14T08:39:45.000000000",1016,480600.0]
["2019-07-14T01:40:00.000000000","2019-07-14T08:40:00.000000000",1019,23700.199999999997]
["2019-07-14T01:40:00.000000000","2019-07-14T08:40:00.000000000",1018,481750.0]
["2019-07-14T01:40:15.000000000","2019-07-14T08:40:15.000000000",1017,480000.0]
["2019-07-14T01:40:15.000000000","2019-07-14T08:40:15.000000000",1020,2803107.0]
["2019-07-14T01:40:15.000000000","2019-07-14T08:40:15.000000000",1133,961.6583]
["2019-07-14T01:40:30.000000000","2019-07-14T08:40:30.000000000",1022,0.05110988]
["2019-07-14T01:40:30.000000000","2019-07-14T08:40:30.000000000",1130,778185671.0478]
["2019-07-14T01:40:45.000000000","2019-07-14T08:40:45.000000000",1021,277.5755]
["2019-07-14T01:40:45.000000000","2019-07-14T08:40:45.000000000",1016,480700.0]
["2019-07-14T01:41:00.000000000","2019-07-14T08:41:00.000000000",1019,23700.199999999997]
["2019-07-14T01:41:00.000000000","2019-07-14T08:41:00.000000000",1018,481777.10000000003]
["2019-07-14T01:41:15.000000000","2019-07-14T08:41:15.000000000",1017,480000.0]
["2019-07-14T01:41:15.000000000","2019-07-14T08:41:15.000000000",1020,2803107.0]
["2019-07-14T01:41:15.000000000","2019-07-14T08:41:15.000000000",1133,961.8104]
["2019-07-14T01:41:30.000000000","2019-07-14T08:41:30.000000000",1022,0.0999976]
["2019-07-14T01:41:30.000000000","2019-07-14T08:41:30.000000000",1130,778347690.6324]
["2019-07-14T01:41:45.000000000","2019-07-14T08:41:45.000000000",1021,277.6888]
["2019-07-14T01:41:45.000000000","2019-07-14T08:41:45.000000000",1016,480600.0]
["2019-07-14T01:42:00.000000000","2019-07-14T08:42:00.000000000",1019,23700.199999999997]
["2019-07-14T01:42:00.000000000","2019-07-14T08:42:00.000000000",1018,481802.1]
["2019-07-14T01:42:15.000000000","2019-07-14T08:42:15.000000000",1017,480000.0]
["2019-07-14T01:42:15.000000000","2019-07-14T08:42:15.000000000",1020,2803107.0]
["2019-07-14T01:42:15.000000000","2019-07-14T08:42:15.000000000",1133,961.9354]
["2019-07-14T01:42:30.000000000","2019-07-14T08:42:30.000000000",1022,0.06666507]
["2019-07-14T01:42:30.000000000","2019-07-14T08:42:30.000000000",1130,778167450.8523]
["2019-07-14T01:42:45.000000000","2019-07-14T08:42:45.000000000",1021,277.62]
["2019-07-14T01:42:45.000000000","2019-07-14T08:42:45.000000000",1016,480200.0]
["2019-07-14T01:43:00.000000000","2019-07-14T08:43:00.000000000",1019,23700.199999999997]
["2019-07-14T01:43:00.000000000","2019-07-14T08:43:00.000000000",1018,481793.8]
["2019-07-14T01:43:15.000000000","2019-07-14T08:43:15.000000000",1017,480000.0]
["2019-07-14T01:43:15.000000000","2019-07-14T08:43:15.000000000",1020,2803107.0]
["2019-07-14T01:43:15.000000000","2019-07-14T08:43:15.000000000",1133,960.5375]
["2019-07-14T01:43:30.000000000","2019-07-14T08:43:30.000000000",1022,0.03333253]
["2019-07-14T01:43:30.000000000","2019-07-14T08:43:30.000000000",1130,778341523.797]
["2019-07-14T01:43:45.000000000","2019-07-14T08:43:45.000000000",1021,277.6554]
["2019-07-14T01:43:45.000000000","2019-07-14T08:43:45.000000000",1016,480700.0]
["2019-07-14T01:44:00.000000000","2019-07-14T08:44:00.000000000",1019,23646.809999999998]
["2019-07-14T01:44:00.000000000","2019-07-14T08:44:00.000000000",1018,480064.6]
["2019-07-14T01:44:15.000000000","2019-07-14T08:44:15.000000000",1017,480000.0]
["2019-07-14T01:44:15.000000000","2019-07-14T08:44:15.000000000",1020,2803107.0]
["2019-07-14T01:44:15.000000000","2019-07-14T08:44:15.000000000",1133,961.4521]
["2019-07-14T01:44:30.000000000","2019-07-14T08:44:30.000000000",1022,0.03333253]
["2019-07-14T01:44:30.000000000","2019-07-14T08:44:30.000000000",1130,778384971.9555]
["2019-07-14T01:44:45.000000000","2019-07-14T08:44:45.000000000",1021,277.7621]
["2019-07-14T01:44:45.000000000","2019-07-14T08:44:45.000000000",1016,480700.0]
["2019-07-14T01:45:00.000000000","2019-07-14T08:45:00.000000000",1019,23600.100000000002]
["2019-07-14T01:45:00.000000000","2019-07-14T08:45:00.000000000",1018,480066.7]
["2019-07-14T01:45:15.000000000","2019-07-14T08:45:15.000000000",1017,480000.0]
["2019-07-14T01:45:15.000000000","2019-07-14T08:45:15.000000000",1020,2803107.0]
["2019-07-14T01:45:15.000000000","2019-07-14T08:45:15.000000000",1133,961.3979]
["2019-07-14T01:45:30.000000000","2019-07-14T08:45:30.000000000",1022,0.04888771]
["2019-07-14T01:45:30.000000000","2019-07-14T08:45:30.000000000",1130,778291628.4924]
["2019-07-14T01:45:45.000000000","2019-07-14T08:45:45.000000000",1021,277.5866]
["2019-07-14T01:45:45.000000000","2019-07-14T08:45:45.000000000",1016,480600.0]
["2019-07-14T01:46:00.000000000","2019-07-14T08:46:00.000000000",1019,23600.100000000002]
["2019-07-14T01:46:00.000000000","2019-07-14T08:46:00.000000000",1018,480500.0]
["2019-07-14T01:46:15.000000000","2019-07-14T08:46:15.000000000",1017,480000.0]
["2019-07-14T01:46:15.000000000","2019-07-14T08:46:15.000000000",1020,2803107.0]
["2019-07-14T01:46:15.000000000","2019-07-14T08:46:15.000000000",1133,961.3062]
["2019-07-14T01:46:30.000000000","2019-07-14T08:46:30.000000000",1022,0.01777735]
["2019-07-14T01:46:30.000000000","2019-07-14T08:46:30.000000000",1130,777818744.3415]
["2019-07-14T01:46:45.000000000","2019-07-14T08:46:45.000000000",1021,277.4579]
["2019-07-14T01:46:45.000000000","2019-07-14T08:46:45.000000000",1016,480500.0]
["2019-07-14T01:47:00.000000000","2019-07-14T08:47:00.000000000",1019,23600.100000000002]
["2019-07-14T01:47:00.000000000","2019-07-14T08:47:00.000000000",1018,481920.8]
["2019-07-14T01:47:15.000000000","2019-07-14T08:47:15.000000000",1017,480000.0]
["2019-07-14T01:47:15.000000000","2019-07-14T08:47:15.000000000",1020,2803107.0]
["2019-07-14T01:47:15.000000000","2019-07-14T08:47:15.000000000",1133,960.6771]
["2019-07-14T01:47:30.000000000","2019-07-14T08:47:30.000000000",1022,0.03333253]
["2019-07-14T01:47:30.000000000","2019-07-14T08:47:30.000000000",1130,778067660.2431]
["2019-07-14T01:47:45.000000000","2019-07-14T08:47:45.000000000",1021,277.6777]
["2019-07-14T01:47:45.000000000","2019-07-14T08:47:45.000000000",1016,480800.0]
["2019-07-14T01:48:00.000000000","2019-07-14T08:48:00.000000000",1019,23600.100000000002]
["2019-07-14T01:48:00.000000000","2019-07-14T08:48:00.000000000",1018,480122.9]
["2019-07-14T01:48:15.000000000","2019-07-14T08:48:15.000000000",1017,480000.0]
["2019-07-14T01:48:15.000000000","2019-07-14T08:48:15.000000000",1020,2803107.0]
["2019-07-14T01:48:15.000000000","2019-07-14T08:48:15.000000000",1133,961.4625]
["2019-07-14T01:48:30.000000000","2019-07-14T08:48:30.000000000",1022,0.06666507]
["2019-07-14T01:48:30.000000000","2019-07-14T08:48:30.000000000",1130,778335356.9616]
["2019-07-14T01:48:45.000000000","2019-07-14T08:48:45.000000000",1021,277.6044]
["2019-07-14T01:48:45.000000000","2019-07-14T08:48:45.000000000",1016,480700.0]
["2019-07-14T01:49:00.000000000","2019-07-14T08:49:00.000000000",1019,23600.100000000002]
["2019-07-14T01:49:00.000000000","2019-07-14T08:49:00.000000000",1018,480085.39999999997]
["2019-07-14T01:49:15.000000000","2019-07-14T08:49:15.000000000",1017,480000.0]
["2019-07-14T01:49:15.000000000","2019-07-14T08:49:15.000000000",1020,2803107.0]
["2019-07-14T01:49:15.000000000","2019-07-14T08:49:15.000000000",1133,960.025]
["2019-07-14T01:49:30.000000000","2019-07-14T08:49:30.000000000",1022,0.0644429]
["2019-07-14T01:49:30.000000000","2019-07-14T08:49:30.000000000",1130,778335356.9616]
["2019-07-14T01:49:45.000000000","2019-07-14T08:49:45.000000000",1021,277.6577]
["2019-07-14T01:49:45.000000000","2019-07-14T08:49:45.000000000",1016,480700.0]
["2019-07-14T01:50:00.000000000","2019-07-14T08:50:00.000000000",1019,23546.71]
["2019-07-14T01:50:00.000000000","2019-07-14T08:50:00.000000000",1018,480291.7]
["2019-07-14T01:50:15.000000000","2019-07-14T08:50:15.000000000",1017,480000.0]
["2019-07-14T01:50:15.000000000","2019-07-14T08:50:15.000000000",1020,2803107.0]
["2019-07-14T01:50:15.000000000","2019-07-14T08:50:15.000000000",1133,960.1917]
["2019-07-14T01:50:30.000000000","2019-07-14T08:50:30.000000000",1022,0.03333253]
["2019-07-14T01:50:30.000000000","2019-07-14T08:50:30.000000000",1130,778472148.5832]
["2019-07-14T01:50:45.000000000","2019-07-14T08:50:45.000000000",1021,277.7975]
["2019-07-14T01:50:45.000000000","2019-07-14T08:50:45.000000000",1016,480900.0]
["2019-07-14T01:51:00.000000000","2019-07-14T08:51:00.000000000",1019,23500.0]
["2019-07-14T01:51:00.000000000","2019-07-14T08:51:00.000000000",1018,480391.7]
["2019-07-14T01:51:15.000000000","2019-07-14T08:51:15.000000000",1017,480000.0]
["2019-07-14T01:51:15.000000000","2019-07-14T08:51:15.000000000",1020,2803107.0]
["2019-07-14T01:51:15.000000000","2019-07-14T08:51:15.000000000",1133,960.3521]
["2019-07-14T01:51:30.000000000","2019-07-14T08:51:30.000000000",1022,0.0644429]
["2019-07-14T01:51:30.000000000","2019-07-14T08:51:30.000000000",1130,778727511.6309]
["2019-07-14T01:51:45.000000000","2019-07-14T08:51:45.000000000",1021,277.7487]
["2019-07-14T01:51:45.000000000","2019-07-14T08:51:45.000000000",1016,480800.0]
["2019-07-14T01:52:00.000000000","2019-07-14T08:52:00.000000000",1019,23500.0]
["2019-07-14T01:52:00.000000000","2019-07-14T08:52:00.000000000",1018,480737.5]
["2019-07-14T01:52:15.000000000","2019-07-14T08:52:15.000000000",1017,480000.0]
["2019-07-14T01:52:15.000000000","2019-07-14T08:52:15.000000000",1020,2803107.0]
["2019-07-14T01:52:15.000000000","2019-07-14T08:52:15.000000000",1133,961.4813]
["2019-07-14T01:52:30.000000000","2019-07-14T08:52:30.000000000",1022,0.0999976]
["2019-07-14T01:52:30.000000000","2019-07-14T08:52:30.000000000",1130,778248180.3339]
["2019-07-14T01:52:45.000000000","2019-07-14T08:52:45.000000000",1021,277.5334]
["2019-07-14T01:52:45.000000000","2019-07-14T08:52:45.000000000",1016,480800.0]
["2019-07-14T01:53:00.000000000","2019-07-14T08:53:00.000000000",1019,23500.0]
["2019-07-14T01:53:00.000000000","2019-07-14T08:53:00.000000000",1018,480939.6]
["2019-07-14T01:53:15.000000000","2019-07-14T08:53:15.000000000",1017,479733.3]
["2019-07-14T01:53:15.000000000","2019-07-14T08:53:15.000000000",1020,2803107.0]
["2019-07-14T01:53:15.000000000","2019-07-14T08:53:15.000000000",1133,961.4958]
["2019-07-14T01:53:30.000000000","2019-07-14T08:53:30.000000000",1022,0.05110988]
["2019-07-14T01:53:30.000000000","2019-07-14T08:53:30.000000000",1130,777246349.8921]
["2019-07-14T01:53:45.000000000","2019-07-14T08:53:45.000000000",1021,277.3358]
["2019-07-14T01:53:45.000000000","2019-07-14T08:53:45.000000000",1016,480700.0]
["2019-07-14T01:54:00.000000000","2019-07-14T08:54:00.000000000",1019,23500.0]
["2019-07-14T01:54:00.000000000","2019-07-14T08:54:00.000000000",1018,481397.89999999997]
["2019-07-14T01:54:15.000000000","2019-07-14T08:54:15.000000000",1017,478266.7]
["2019-07-14T01:54:15.000000000","2019-07-14T08:54:15.000000000",1020,2803107.0]
["2019-07-14T01:54:15.000000000","2019-07-14T08:54:15.000000000",1133,959.875]
["2019-07-14T01:54:30.000000000","2019-07-14T08:54:30.000000000",1022,0.04666555]
["2019-07-14T01:54:30.000000000","2019-07-14T08:54:30.000000000",1130,777551327.9337]
["2019-07-14T01:54:45.000000000","2019-07-14T08:54:45.000000000",1021,277.4247]
["2019-07-14T01:54:45.000000000","2019-07-14T08:54:45.000000000",1016,480400.0]
["2019-07-14T01:55:00.000000000","2019-07-14T08:55:00.000000000",1019,23500.0]
["2019-07-14T01:55:00.000000000","2019-07-14T08:55:00.000000000",1018,481808.3]
["2019-07-14T01:55:15.000000000","2019-07-14T08:55:15.000000000",1017,478266.7]
["2019-07-14T01:55:15.000000000","2019-07-14T08:55:15.000000000",1020,2803107.0]
["2019-07-14T01:55:15.000000000","2019-07-14T08:55:15.000000000",1133,959.9584]
["2019-07-14T01:55:30.000000000","2019-07-14T08:55:30.000000000",1022,0.06666507]
["2019-07-14T01:55:30.000000000","2019-07-14T08:55:30.000000000",1130,777868639.6461]
["2019-07-14T01:55:45.000000000","2019-07-14T08:55:45.000000000",1021,277.4557]
["2019-07-14T01:55:45.000000000","2019-07-14T08:55:45.000000000",1016,480500.0]
["2019-07-14T01:56:00.000000000","2019-07-14T08:56:00.000000000",1019,23500.0]
["2019-07-14T01:56:00.000000000","2019-07-14T08:56:00.000000000",1018,480525.0]
["2019-07-14T01:56:15.000000000","2019-07-14T08:56:15.000000000",1017,480000.0]
["2019-07-14T01:56:15.000000000","2019-07-14T08:56:15.000000000",1020,2803107.0]
["2019-07-14T01:56:15.000000000","2019-07-14T08:56:15.000000000",1133,961.2146]
["2019-07-14T01:56:30.000000000","2019-07-14T08:56:30.000000000",1022,0.06666507]
["2019-07-14T01:56:30.000000000","2019-07-14T08:56:30.000000000",1130,778017764.9385]
["2019-07-14T01:56:45.000000000","2019-07-14T08:56:45.000000000",1021,277.5378]
["2019-07-14T01:56:45.000000000","2019-07-14T08:56:45.000000000",1016,480500.0]
["2019-07-14T01:57:00.000000000","2019-07-14T08:57:00.000000000",1019,23446.75]
["2019-07-14T01:57:00.000000000","2019-07-14T08:57:00.000000000",1018,480093.8]
["2019-07-14T01:57:15.000000000","2019-07-14T08:57:15.000000000",1017,480000.0]
["2019-07-14T01:57:15.000000000","2019-07-14T08:57:15.000000000",1020,2803107.0]
["2019-07-14T01:57:15.000000000","2019-07-14T08:57:15.000000000",1133,960.0479]
["2019-07-14T01:57:30.000000000","2019-07-14T08:57:30.000000000",1022,0.04888771]
["2019-07-14T01:57:30.000000000","2019-07-14T08:57:30.000000000",1130,778117275.237]
["2019-07-14T01:57:45.000000000","2019-07-14T08:57:45.000000000",1021,277.6221]
["2019-07-14T01:57:45.000000000","2019-07-14T08:57:45.000000000",1016,480500.0]
["2019-07-14T01:58:00.000000000","2019-07-14T08:58:00.000000000",1019,23400.15]
["2019-07-14T01:58:00.000000000","2019-07-14T08:58:00.000000000",1018,480047.9]
["2019-07-14T01:58:15.000000000","2019-07-14T08:58:15.000000000",1017,480000.0]
["2019-07-14T01:58:15.000000000","2019-07-14T08:58:15.000000000",1020,2803107.0]
["2019-07-14T01:58:15.000000000","2019-07-14T08:58:15.000000000",1133,961.2458]
["2019-07-14T01:58:30.000000000","2019-07-14T08:58:30.000000000",1022,0.0999976]
["2019-07-14T01:58:30.000000000","2019-07-14T08:58:30.000000000",1130,778018045.2492]
["2019-07-14T01:58:45.000000000","2019-07-14T08:58:45.000000000",1021,277.5556]
["2019-07-14T01:58:45.000000000","2019-07-14T08:58:45.000000000",1016,480600.0]
["2019-07-14T01:59:00.000000000","2019-07-14T08:59:00.000000000",1019,23400.15]
["2019-07-14T01:59:00.000000000","2019-07-14T08:59:00.000000000",1018,481445.80000000005]
["2019-07-14T01:59:15.000000000","2019-07-14T08:59:15.000000000",1017,480000.0]
["2019-07-14T01:59:15.000000000","2019-07-14T08:59:15.000000000",1020,2803107.0]
["2019-07-14T01:59:15.000000000","2019-07-14T08:59:15.000000000",1133,961.8687]
["2019-07-14T01:59:30.000000000","2019-07-14T08:59:30.000000000",1022,0.04666555]
["2019-07-14T01:59:30.000000000","2019-07-14T08:59:30.000000000",1130,778148670.0354]
["2019-07-14T01:59:45.000000000","2019-07-14T08:59:45.000000000",1021,277.52]
["2019-07-14T01:59:45.000000000","2019-07-14T08:59:45.000000000",1016,480600.0]
["2019-07-14T02:00:00.000000000","2019-07-14T09:00:00.000000000",1019,23400.15]
["2019-07-14T02:00:00.000000000","2019-07-14T09:00:00.000000000",1018,481852.10000000003]
["2019-07-14T02:00:15.000000000","2019-07-14T09:00:15.000000000",1017,480000.0]
["2019-07-14T02:00:15.000000000","2019-07-14T09:00:15.000000000",1020,2803107.0]
["2019-07-14T02:00:15.000000000","2019-07-14T09:00:15.000000000",1133,961.7062]
["2019-07-14T02:00:30.000000000","2019-07-14T09:00:30.000000000",1022,0.01777735]
["2019-07-14T02:00:30.000000000","2019-07-14T09:00:30.000000000",1130,777986930.7615]
["2019-07-14T02:00:45.000000000","2019-07-14T09:00:45.000000000",1021,277.6221]
["2019-07-14T02:00:45.000000000","2019-07-14T09:00:45.000000000",1016,480400.0]
["2019-07-14T02:01:00.000000000","2019-07-14T09:01:00.000000000",1019,23400.15]
["2019-07-14T02:01:00.000000000","2019-07-14T09:01:00.000000000",1018,480475.0]
["2019-07-14T02:01:15.000000000","2019-07-14T09:01:15.000000000",1017,480000.0]
["2019-07-14T02:01:15.000000000","2019-07-14T09:01:15.000000000",1020,2803107.0]
["2019-07-14T02:01:15.000000000","2019-07-14T09:01:15.000000000",1133,960.0917]
["2019-07-14T02:01:30.000000000","2019-07-14T09:01:30.000000000",1022,0.05333205]
["2019-07-14T02:01:30.000000000","2019-07-14T09:01:30.000000000",1130,778011598.1031]
["2019-07-14T02:01:45.000000000","2019-07-14T09:01:45.000000000",1021,277.4868]
["2019-07-14T02:01:45.000000000","2019-07-14T09:01:45.000000000",1016,480300.0]
["2019-07-14T02:02:00.000000000","2019-07-14T09:02:00.000000000",1019,23400.15]
["2019-07-14T02:02:00.000000000","2019-07-14T09:02:00.000000000",1018,481754.2]
["2019-07-14T02:02:15.000000000","2019-07-14T09:02:15.000000000",1017,480000.0]
["2019-07-14T02:02:15.000000000","2019-07-14T09:02:15.000000000",1020,2803107.0]
["2019-07-14T02:02:15.000000000","2019-07-14T09:02:15.000000000",1133,961.7667]
["2019-07-14T02:02:30.000000000","2019-07-14T09:02:30.000000000",1022,0.04888771]
["2019-07-14T02:02:30.000000000","2019-07-14T09:02:30.000000000",1130,777601223.2383]
["2019-07-14T02:02:45.000000000","2019-07-14T09:02:45.000000000",1021,277.4933]
["2019-07-14T02:02:45.000000000","2019-07-14T09:02:45.000000000",1016,480600.0]
["2019-07-14T02:03:00.000000000","2019-07-14T09:03:00.000000000",1019,23400.15]
["2019-07-14T02:03:00.000000000","2019-07-14T09:03:00.000000000",1018,480585.39999999997]
["2019-07-14T02:03:15.000000000","2019-07-14T09:03:15.000000000",1017,480000.0]
["2019-07-14T02:03:15.000000000","2019-07-14T09:03:15.000000000",1020,2803107.0]
["2019-07-14T02:03:15.000000000","2019-07-14T09:03:15.000000000",1133,961.4]
["2019-07-14T02:03:30.000000000","2019-07-14T09:03:30.000000000",1022,0.01555518]
["2019-07-14T02:03:30.000000000","2019-07-14T09:03:30.000000000",1130,777924701.7861]
["2019-07-14T02:03:45.000000000","2019-07-14T09:03:45.000000000",1021,277.5223]
["2019-07-14T02:03:45.000000000","2019-07-14T09:03:45.000000000",1016,480600.0]
["2019-07-14T02:04:00.000000000","2019-07-14T09:04:00.000000000",1019,23346.76]
["2019-07-14T02:04:00.000000000","2019-07-14T09:04:00.000000000",1018,481897.89999999997]
["2019-07-14T02:04:15.000000000","2019-07-14T09:04:15.000000000",1017,480000.0]
["2019-07-14T02:04:15.000000000","2019-07-14T09:04:15.000000000",1020,2803107.0]
["2019-07-14T02:04:15.000000000","2019-07-14T09:04:15.000000000",1133,961.9521]
["2019-07-14T02:04:30.000000000","2019-07-14T09:04:30.000000000",1022,0.01777735]
["2019-07-14T02:04:30.000000000","2019-07-14T09:04:30.000000000",1130,777489098.9583]
["2019-07-14T02:04:45.000000000","2019-07-14T09:04:45.000000000",1021,277.4868]
["2019-07-14T02:04:45.000000000","2019-07-14T09:04:45.000000000",1016,480500.0]
["2019-07-14T02:05:00.000000000","2019-07-14T09:05:00.000000000",1019,23300.05]
["2019-07-14T02:05:00.000000000","2019-07-14T09:05:00.000000000",1018,481360.4]
["2019-07-14T02:05:15.000000000","2019-07-14T09:05:15.000000000",1017,480000.0]
["2019-07-14T02:05:15.000000000","2019-07-14T09:05:15.000000000",1020,2803107.0]
["2019-07-14T02:05:15.000000000","2019-07-14T09:05:15.000000000",1133,961.6604]
["2019-07-14T02:05:30.000000000","2019-07-14T09:05:30.000000000",1022,0.04888771]
["2019-07-14T02:05:30.000000000","2019-07-14T09:05:30.000000000",1130,777725400.8784]
["2019-07-14T02:05:45.000000000","2019-07-14T09:05:45.000000000",1021,277.4956]
["2019-07-14T02:05:45.000000000","2019-07-14T09:05:45.000000000",1016,480500.0]
["2019-07-14T02:06:00.000000000","2019-07-14T09:06:00.000000000",1019,23300.05]
["2019-07-14T02:06:00.000000000","2019-07-14T09:06:00.000000000",1018,481420.8]
["2019-07-14T02:06:15.000000000","2019-07-14T09:06:15.000000000",1017,480000.0]
["2019-07-14T02:06:15.000000000","2019-07-14T09:06:15.000000000",1020,2803107.0]
["2019-07-14T02:06:15.000000000","2019-07-14T09:06:15.000000000",1133,960.5396]
["2019-07-14T02:06:30.000000000","2019-07-14T09:06:30.000000000",1022,0.01777735]
["2019-07-14T02:06:30.000000000","2019-07-14T09:06:30.000000000",1130,777750348.5307]
["2019-07-14T02:06:45.000000000","2019-07-14T09:06:45.000000000",1021,277.2892]
["2019-07-14T02:06:45.000000000","2019-07-14T09:06:45.000000000",1016,480400.0]
["2019-07-14T02:07:00.000000000","2019-07-14T09:07:00.000000000",1019,23300.05]
["2019-07-14T02:07:00.000000000","2019-07-14T09:07:00.000000000",1018,481433.3]
["2019-07-14T02:07:15.000000000","2019-07-14T09:07:15.000000000",1017,480000.0]
["2019-07-14T02:07:15.000000000","2019-07-14T09:07:15.000000000",1020,2803107.0]
["2019-07-14T02:07:15.000000000","2019-07-14T09:07:15.000000000",1133,960.7292]
["2019-07-14T02:07:30.000000000","2019-07-14T09:07:30.000000000",1022,0.01777735]
["2019-07-14T02:07:30.000000000","2019-07-14T09:07:30.000000000",1130,778770679.4787]
["2019-07-14T02:07:45.000000000","2019-07-14T09:07:45.000000000",1021,277.7842]
["2019-07-14T02:07:45.000000000","2019-07-14T09:07:45.000000000",1016,480800.0]
["2019-07-14T02:08:00.000000000","2019-07-14T09:08:00.000000000",1019,23300.05]
["2019-07-14T02:08:00.000000000","2019-07-14T09:08:00.000000000",1018,480177.1]
["2019-07-14T02:08:15.000000000","2019-07-14T09:08:15.000000000",1017,480000.0]
["2019-07-14T02:08:15.000000000","2019-07-14T09:08:15.000000000",1020,2803107.0]
["2019-07-14T02:08:15.000000000","2019-07-14T09:08:15.000000000",1133,960.2083]
["2019-07-14T02:08:30.000000000","2019-07-14T09:08:30.000000000",1022,0.01777735]
["2019-07-14T02:08:30.000000000","2019-07-14T09:08:30.000000000",1130,778447481.2416]
["2019-07-14T02:08:45.000000000","2019-07-14T09:08:45.000000000",1021,277.7198]
["2019-07-14T02:08:45.000000000","2019-07-14T09:08:45.000000000",1016,480800.0]
["2019-07-14T02:09:00.000000000","2019-07-14T09:09:00.000000000",1019,23246.8]
["2019-07-14T02:09:00.000000000","2019-07-14T09:09:00.000000000",1018,480291.7]
["2019-07-14T02:09:15.000000000","2019-07-14T09:09:15.000000000",1017,480000.0]
["2019-07-14T02:09:15.000000000","2019-07-14T09:09:15.000000000",1020,2803107.0]
["2019-07-14T02:09:15.000000000","2019-07-14T09:09:15.000000000",1133,960.1812]
["2019-07-14T02:09:30.000000000","2019-07-14T09:09:30.000000000",1022,0.0]
["2019-07-14T02:09:30.000000000","2019-07-14T09:09:30.000000000",1130,778341523.797]
["2019-07-14T02:09:45.000000000","2019-07-14T09:09:45.000000000",1021,277.7088]
["2019-07-14T02:09:45.000000000","2019-07-14T09:09:45.000000000",1016,480700.0]
["2019-07-14T02:10:00.000000000","2019-07-14T09:10:00.000000000",1019,23200.199999999997]
["2019-07-14T02:10:00.000000000","2019-07-14T09:10:00.000000000",1018,480335.39999999997]
["2019-07-14T02:10:15.000000000","2019-07-14T09:10:15.000000000",1017,480000.0]
["2019-07-14T02:10:15.000000000","2019-07-14T09:10:15.000000000",1020,2803107.0]
["2019-07-14T02:10:15.000000000","2019-07-14T09:10:15.000000000",1133,960.2062]
["2019-07-14T02:10:30.000000000","2019-07-14T09:10:30.000000000",1022,0.04666555]
["2019-07-14T02:10:30.000000000","2019-07-14T09:10:30.000000000",1130,778241733.1878]
["2019-07-14T02:10:45.000000000","2019-07-14T09:10:45.000000000",1021,277.6066]
["2019-07-14T02:10:45.000000000","2019-07-14T09:10:45.000000000",1016,480700.0]
["2019-07-14T02:11:00.000000000","2019-07-14T09:11:00.000000000",1019,23200.199999999997]
["2019-07-14T02:11:00.000000000","2019-07-14T09:11:00.000000000",1018,481854.2]
["2019-07-14T02:11:15.000000000","2019-07-14T09:11:15.000000000",1017,480000.0]
["2019-07-14T02:11:15.000000000","2019-07-14T09:11:15.000000000",1020,2803107.0]
["2019-07-14T02:11:15.000000000","2019-07-14T09:11:15.000000000",1133,960.4833]
["2019-07-14T02:11:30.000000000","2019-07-14T09:11:30.000000000",1022,0.01555518]
["2019-07-14T02:11:30.000000000","2019-07-14T09:11:30.000000000",1130,778011598.1031]
["2019-07-14T02:11:45.000000000","2019-07-14T09:11:45.000000000",1021,277.5577]
["2019-07-14T02:11:45.000000000","2019-07-14T09:11:45.000000000",1016,480300.0]
["2019-07-14T02:12:00.000000000","2019-07-14T09:12:00.000000000",1019,23200.199999999997]
["2019-07-14T02:12:00.000000000","2019-07-14T09:12:00.000000000",1018,481837.5]
["2019-07-14T02:12:15.000000000","2019-07-14T09:12:15.000000000",1017,480000.0]
["2019-07-14T02:12:15.000000000","2019-07-14T09:12:15.000000000",1020,2803107.0]
["2019-07-14T02:12:15.000000000","2019-07-14T09:12:15.000000000",1133,961.8583]
["2019-07-14T02:12:30.000000000","2019-07-14T09:12:30.000000000",1022,0.05110988]
["2019-07-14T02:12:30.000000000","2019-07-14T09:12:30.000000000",1130,777725400.8784]
["2019-07-14T02:12:45.000000000","2019-07-14T09:12:45.000000000",1021,277.3535]
["2019-07-14T02:12:45.000000000","2019-07-14T09:12:45.000000000",1016,480100.0]
["2019-07-14T02:13:00.000000000","2019-07-14T09:13:00.000000000",1019,23200.199999999997]
["2019-07-14T02:13:00.000000000","2019-07-14T09:13:00.000000000",1018,481683.3]
["2019-07-14T02:13:15.000000000","2019-07-14T09:13:15.000000000",1017,478266.7]
["2019-07-14T02:13:15.000000000","2019-07-14T09:13:15.000000000",1020,2803107.0]
["2019-07-14T02:13:15.000000000","2019-07-14T09:13:15.000000000",1133,959.9146]
["2019-07-14T02:13:30.000000000","2019-07-14T09:13:30.000000000",1022,0.06666507]
["2019-07-14T02:13:30.000000000","2019-07-14T09:13:30.000000000",1130,777738014.8599]
["2019-07-14T02:13:45.000000000","2019-07-14T09:13:45.000000000",1021,277.3491]
["2019-07-14T02:13:45.000000000","2019-07-14T09:13:45.000000000",1016,480300.0]
["2019-07-14T02:14:00.000000000","2019-07-14T09:14:00.000000000",1019,23146.809999999998]
["2019-07-14T02:14:00.000000000","2019-07-14T09:14:00.000000000",1018,481754.2]
["2019-07-14T02:14:15.000000000","2019-07-14T09:14:15.000000000",1017,480000.0]
["2019-07-14T02:14:15.000000000","2019-07-14T09:14:15.000000000",1020,2803107.0]
["2019-07-14T02:14:15.000000000","2019-07-14T09:14:15.000000000",1133,961.7333]
["2019-07-14T02:14:30.000000000","2019-07-14T09:14:30.000000000",1022,0.0]
["2019-07-14T02:14:30.000000000","2019-07-14T09:14:30.000000000",1130,777868639.6461]
["2019-07-14T02:14:45.000000000","2019-07-14T09:14:45.000000000",1021,277.4912]
["2019-07-14T02:14:45.000000000","2019-07-14T09:14:45.000000000",1016,480400.0]
["2019-07-14T02:15:00.000000000","2019-07-14T09:15:00.000000000",1019,23100.100000000002]
["2019-07-14T02:15:00.000000000","2019-07-14T09:15:00.000000000",1018,481658.3]
["2019-07-14T02:15:15.000000000","2019-07-14T09:15:15.000000000",1017,480000.0]
["2019-07-14T02:15:15.000000000","2019-07-14T09:15:15.000000000",1020,2803107.0]
["2019-07-14T02:15:15.000000000","2019-07-14T09:15:15.000000000",1133,961.5333]
["2019-07-14T02:15:30.000000000","2019-07-14T09:15:30.000000000",1022,0.0]
["2019-07-14T02:15:30.000000000","2019-07-14T09:15:30.000000000",1130,778185671.0478]
["2019-07-14T02:15:45.000000000","2019-07-14T09:15:45.000000000",1021,277.6843]
["2019-07-14T02:15:45.000000000","2019-07-14T09:15:45.000000000",1016,480600.0]
["2019-07-14T02:16:00.000000000","2019-07-14T09:16:00.000000000",1019,23100.100000000002]
["2019-07-14T02:16:00.000000000","2019-07-14T09:16:00.000000000",1018,481835.39999999997]
["2019-07-14T02:16:15.000000000","2019-07-14T09:16:15.000000000",1017,480000.0]
["2019-07-14T02:16:15.000000000","2019-07-14T09:16:15.000000000",1020,2803107.0]
["2019-07-14T02:16:15.000000000","2019-07-14T09:16:15.000000000",1133,961.8667]
["2019-07-14T02:16:30.000000000","2019-07-14T09:16:30.000000000",1022,0.0355547]
["2019-07-14T02:16:30.000000000","2019-07-14T09:16:30.000000000",1130,777924701.7861]
["2019-07-14T02:16:45.000000000","2019-07-14T09:16:45.000000000",1021,277.6111]
["2019-07-14T02:16:45.000000000","2019-07-14T09:16:45.000000000",1016,480600.0]
["2019-07-14T02:17:00.000000000","2019-07-14T09:17:00.000000000",1019,23100.100000000002]
["2019-07-14T02:17:00.000000000","2019-07-14T09:17:00.000000000",1018,481802.1]
["2019-07-14T02:17:15.000000000","2019-07-14T09:17:15.000000000",1017,480000.0]
["2019-07-14T02:17:15.000000000","2019-07-14T09:17:15.000000000",1020,2803107.0]
["2019-07-14T02:17:15.000000000","2019-07-14T09:17:15.000000000",1133,961.8438]
["2019-07-14T02:17:30.000000000","2019-07-14T09:17:30.000000000",1022,0.01777735]
["2019-07-14T02:17:30.000000000","2019-07-14T09:17:30.000000000",1130,777874806.4815]
["2019-07-14T02:17:45.000000000","2019-07-14T09:17:45.000000000",1021,277.4889]
["2019-07-14T02:17:45.000000000","2019-07-14T09:17:45.000000000",1016,480800.0]
["2019-07-14T02:18:00.000000000","2019-07-14T09:18:00.000000000",1019,23100.100000000002]
["2019-07-14T02:18:00.000000000","2019-07-14T09:18:00.000000000",1018,480539.60000000003]
["2019-07-14T02:18:15.000000000","2019-07-14T09:18:15.000000000",1017,480000.0]
["2019-07-14T02:18:15.000000000","2019-07-14T09:18:15.000000000",1020,2803107.0]
["2019-07-14T02:18:15.000000000","2019-07-14T09:18:15.000000000",1133,961.3833]
["2019-07-14T02:18:30.000000000","2019-07-14T09:18:30.000000000",1022,0.01777735]
["2019-07-14T02:18:30.000000000","2019-07-14T09:18:30.000000000",1130,778030378.92]
["2019-07-14T02:18:45.000000000","2019-07-14T09:18:45.000000000",1021,277.5334]
["2019-07-14T02:18:45.000000000","2019-07-14T09:18:45.000000000",1016,480600.0]
["2019-07-14T02:19:00.000000000","2019-07-14T09:19:00.000000000",1019,23100.100000000002]
["2019-07-14T02:19:00.000000000","2019-07-14T09:19:00.000000000",1018,480466.7]
["2019-07-14T02:19:15.000000000","2019-07-14T09:19:15.000000000",1017,480000.0]
["2019-07-14T02:19:15.000000000","2019-07-14T09:19:15.000000000",1020,2803107.0]
["2019-07-14T02:19:15.000000000","2019-07-14T09:19:15.000000000",1133,961.3979]
["2019-07-14T02:19:30.000000000","2019-07-14T09:19:30.000000000",1022,0.0355547]
["2019-07-14T02:19:30.000000000","2019-07-14T09:19:30.000000000",1130,777675505.5738]
["2019-07-14T02:19:45.000000000","2019-07-14T09:19:45.000000000",1021,277.6044]
["2019-07-14T02:19:45.000000000","2019-07-14T09:19:45.000000000",1016,480800.0]
["2019-07-14T02:20:00.000000000","2019-07-14T09:20:00.000000000",1019,23053.38]
["2019-07-14T02:20:00.000000000","2019-07-14T09:20:00.000000000",1018,480139.6]
["2019-07-14T02:20:15.000000000","2019-07-14T09:20:15.000000000",1017,480000.0]
["2019-07-14T02:20:15.000000000","2019-07-14T09:20:15.000000000",1020,2803107.0]
["2019-07-14T02:20:15.000000000","2019-07-14T09:20:15.000000000",1133,961.3937]
["2019-07-14T02:20:30.000000000","2019-07-14T09:20:30.000000000",1022,0.03333253]
["2019-07-14T02:20:30.000000000","2019-07-14T09:20:30.000000000",1130,777688119.5553]
["2019-07-14T02:20:45.000000000","2019-07-14T09:20:45.000000000",1021,277.5467]
["2019-07-14T02:20:45.000000000","2019-07-14T09:20:45.000000000",1016,480600.0]
["2019-07-14T02:21:00.000000000","2019-07-14T09:21:00.000000000",1019,23000.0]
["2019-07-14T02:21:00.000000000","2019-07-14T09:21:00.000000000",1018,480072.9]
["2019-07-14T02:21:15.000000000","2019-07-14T09:21:15.000000000",1017,480000.0]
["2019-07-14T02:21:15.000000000","2019-07-14T09:21:15.000000000",1020,2803107.0]
["2019-07-14T02:21:15.000000000","2019-07-14T09:21:15.000000000",1133,960.0313]
["2019-07-14T02:21:30.000000000","2019-07-14T09:21:30.000000000",1022,0.06888723]
["2019-07-14T02:21:30.000000000","2019-07-14T09:21:30.000000000",1130,777638224.2507]
["2019-07-14T02:21:45.000000000","2019-07-14T09:21:45.000000000",1021,277.4956]
["2019-07-14T02:21:45.000000000","2019-07-14T09:21:45.000000000",1016,480500.0]
["2019-07-14T02:22:00.000000000","2019-07-14T09:22:00.000000000",1019,23000.0]
["2019-07-14T02:22:00.000000000","2019-07-14T09:22:00.000000000",1018,480116.69999999995]
["2019-07-14T02:22:15.000000000","2019-07-14T09:22:15.000000000",1017,480000.0]
["2019-07-14T02:22:15.000000000","2019-07-14T09:22:15.000000000",1020,2803107.0]
["2019-07-14T02:22:15.000000000","2019-07-14T09:22:15.000000000",1133,961.4771]
["2019-07-14T02:22:30.000000000","2019-07-14T09:22:30.000000000",1022,0.03333253]
["2019-07-14T02:22:30.000000000","2019-07-14T09:22:30.000000000",1130,778023931.7739]
["2019-07-14T02:22:45.000000000","2019-07-14T09:22:45.000000000",1021,277.5889]
["2019-07-14T02:22:45.000000000","2019-07-14T09:22:45.000000000",1016,480900.0]
["2019-07-14T02:23:00.000000000","2019-07-14T09:23:00.000000000",1019,23000.0]
["2019-07-14T02:23:00.000000000","2019-07-14T09:23:00.000000000",1018,480204.2]
["2019-07-14T02:23:15.000000000","2019-07-14T09:23:15.000000000",1017,480000.0]
["2019-07-14T02:23:15.000000000","2019-07-14T09:23:15.000000000",1020,2803107.0]
["2019-07-14T02:23:15.000000000","2019-07-14T09:23:15.000000000",1133,960.0958]
["2019-07-14T02:23:30.000000000","2019-07-14T09:23:30.000000000",1022,0.01777735]
["2019-07-14T02:23:30.000000000","2019-07-14T09:23:30.000000000",1130,778011598.1031]
["2019-07-14T02:23:45.000000000","2019-07-14T09:23:45.000000000",1021,277.54]
["2019-07-14T02:23:45.000000000","2019-07-14T09:23:45.000000000",1016,480600.0]
["2019-07-14T02:24:00.000000000","2019-07-14T09:24:00.000000000",1019,23000.0]
["2019-07-14T02:24:00.000000000","2019-07-14T09:24:00.000000000",1018,480370.8]
["2019-07-14T02:24:15.000000000","2019-07-14T09:24:15.000000000",1017,480000.0]
["2019-07-14T02:24:15.000000000","2019-07-14T09:24:15.000000000",1020,2803107.0]
["2019-07-14T02:24:15.000000000","2019-07-14T09:24:15.000000000",1133,960.2542]
["2019-07-14T02:24:30.000000000","2019-07-14T09:24:30.000000000",1022,0.01777735]
["2019-07-14T02:24:30.000000000","2019-07-14T09:24:30.000000000",1130,778161003.7062]
["2019-07-14T02:24:45.000000000","2019-07-14T09:24:45.000000000",1021,277.6754]
["2019-07-14T02:24:45.000000000","2019-07-14T09:24:45.000000000",1016,480800.0]
["2019-07-14T02:25:00.000000000","2019-07-14T09:25:00.000000000",1019,23000.0]
["2019-07-14T02:25:00.000000000","2019-07-14T09:25:00.000000000",1018,480166.7]
["2019-07-14T02:25:15.000000000","2019-07-14T09:25:15.000000000",1017,480000.0]
["2019-07-14T02:25:15.000000000","2019-07-14T09:25:15.000000000",1020,2803107.0]
["2019-07-14T02:25:15.000000000","2019-07-14T09:25:15.000000000",1133,960.2167]
["2019-07-14T02:25:30.000000000","2019-07-14T09:25:30.000000000",1022,0.0]
["2019-07-14T02:25:30.000000000","2019-07-14T09:25:30.000000000",1130,778173617.6877]
["2019-07-14T02:25:45.000000000","2019-07-14T09:25:45.000000000",1021,277.7065]
["2019-07-14T02:25:45.000000000","2019-07-14T09:25:45.000000000",1016,480700.0]
["2019-07-14T02:26:00.000000000","2019-07-14T09:26:00.000000000",1019,22900.15]
["2019-07-14T02:26:00.000000000","2019-07-14T09:26:00.000000000",1018,480312.5]
["2019-07-14T02:26:15.000000000","2019-07-14T09:26:15.000000000",1017,480000.0]
["2019-07-14T02:26:15.000000000","2019-07-14T09:26:15.000000000",1020,2803107.0]
["2019-07-14T02:26:15.000000000","2019-07-14T09:26:15.000000000",1133,960.3354]
["2019-07-14T02:26:30.000000000","2019-07-14T09:26:30.000000000",1022,0.08222024]
["2019-07-14T02:26:30.000000000","2019-07-14T09:26:30.000000000",1130,778453367.7663]
["2019-07-14T02:26:45.000000000","2019-07-14T09:26:45.000000000",1021,277.7354]
["2019-07-14T02:26:45.000000000","2019-07-14T09:26:45.000000000",1016,480800.0]
["2019-07-14T02:27:00.000000000","2019-07-14T09:27:00.000000000",1019,22900.15]
["2019-07-14T02:27:00.000000000","2019-07-14T09:27:00.000000000",1018,480339.60000000003]
["2019-07-14T02:27:15.000000000","2019-07-14T09:27:15.000000000",1017,480000.0]
["2019-07-14T02:27:15.000000000","2019-07-14T09:27:15.000000000",1020,2803107.0]
["2019-07-14T02:27:15.000000000","2019-07-14T09:27:15.000000000",1133,960.3958]
["2019-07-14T02:27:30.000000000","2019-07-14T09:27:30.000000000",1022,0.06666507]
["2019-07-14T02:27:30.000000000","2019-07-14T09:27:30.000000000",1130,778808521.4232]
["2019-07-14T02:27:45.000000000","2019-07-14T09:27:45.000000000",1021,277.822]
["2019-07-14T02:27:45.000000000","2019-07-14T09:27:45.000000000",1016,480900.0]
["2019-07-14T02:28:00.000000000","2019-07-14T09:28:00.000000000",1019,22900.15]
["2019-07-14T02:28:00.000000000","2019-07-14T09:28:00.000000000",1018,481972.89999999997]
["2019-07-14T02:28:15.000000000","2019-07-14T09:28:15.000000000",1017,480000.0]
["2019-07-14T02:28:15.000000000","2019-07-14T09:28:15.000000000",1020,2803107.0]
["2019-07-14T02:28:15.000000000","2019-07-14T09:28:15.000000000",1133,962.5542]
["2019-07-14T02:28:30.000000000","2019-07-14T09:28:30.000000000",1022,0.0]
["2019-07-14T02:28:30.000000000","2019-07-14T09:28:30.000000000",1130,778858136.4171]
["2019-07-14T02:28:45.000000000","2019-07-14T09:28:45.000000000",1021,277.8553]
["2019-07-14T02:28:45.000000000","2019-07-14T09:28:45.000000000",1016,481000.0]
["2019-07-14T02:29:00.000000000","2019-07-14T09:29:00.000000000",1019,22900.15]
["2019-07-14T02:29:00.000000000","2019-07-14T09:29:00.000000000",1018,480516.7]
["2019-07-14T02:29:15.000000000","2019-07-14T09:29:15.000000000",1017,480000.0]
["2019-07-14T02:29:15.000000000","2019-07-14T09:29:15.000000000",1020,2803107.0]
["2019-07-14T02:29:15.000000000","2019-07-14T09:29:15.000000000",1133,960.5]
["2019-07-14T02:29:30.000000000","2019-07-14T09:29:30.000000000",1022,0.04888771]
["2019-07-14T02:29:30.000000000","2019-07-14T09:29:30.000000000",1130,778665282.6555]
["2019-07-14T02:29:45.000000000","2019-07-14T09:29:45.000000000",1021,277.8087]
["2019-07-14T02:29:45.000000000","2019-07-14T09:29:45.000000000",1016,480800.0]
["2019-07-14T02:30:00.000000000","2019-07-14T09:30:00.000000000",1019,22900.15]
["2019-07-14T02:30:00.000000000","2019-07-14T09:30:00.000000000",1018,480256.3]
["2019-07-14T02:30:15.000000000","2019-07-14T09:30:15.000000000",1017,480000.0]
["2019-07-14T02:30:15.000000000","2019-07-14T09:30:15.000000000",1020,2803107.0]
["2019-07-14T02:30:15.000000000","2019-07-14T09:30:15.000000000",1133,960.2125]
["2019-07-14T02:30:30.000000000","2019-07-14T09:30:30.000000000",1022,0.0]
["2019-07-14T02:30:30.000000000","2019-07-14T09:30:30.000000000",1130,778391419.1016]
["2019-07-14T02:30:45.000000000","2019-07-14T09:30:45.000000000",1021,277.7598]
["2019-07-14T02:30:45.000000000","2019-07-14T09:30:45.000000000",1016,481100.0]
["2019-07-14T02:31:00.000000000","2019-07-14T09:31:00.000000000",1019,22900.15]
["2019-07-14T02:31:00.000000000","2019-07-14T09:31:00.000000000",1018,480958.3]
["2019-07-14T02:31:15.000000000","2019-07-14T09:31:15.000000000",1017,480000.0]
["2019-07-14T02:31:15.000000000","2019-07-14T09:31:15.000000000",1020,2803107.0]
["2019-07-14T02:31:15.000000000","2019-07-14T09:31:15.000000000",1133,960.4438]
["2019-07-14T02:31:30.000000000","2019-07-14T09:31:30.000000000",1022,0.0355547]
["2019-07-14T02:31:30.000000000","2019-07-14T09:31:30.000000000",1130,778584272.8632]
["2019-07-14T02:31:45.000000000","2019-07-14T09:31:45.000000000",1021,277.7887]
["2019-07-14T02:31:45.000000000","2019-07-14T09:31:45.000000000",1016,480900.0]
["2019-07-14T02:32:00.000000000","2019-07-14T09:32:00.000000000",1019,22900.15]
["2019-07-14T02:32:00.000000000","2019-07-14T09:32:00.000000000",1018,480475.0]
["2019-07-14T02:32:15.000000000","2019-07-14T09:32:15.000000000",1017,480000.0]
["2019-07-14T02:32:15.000000000","2019-07-14T09:32:15.000000000",1020,2803107.0]
["2019-07-14T02:32:15.000000000","2019-07-14T09:32:15.000000000",1133,960.5]
["2019-07-14T02:32:30.000000000","2019-07-14T09:32:30.000000000",1022,0.06666507]
["2019-07-14T02:32:30.000000000","2019-07-14T09:32:30.000000000",1130,778808241.1125]
["2019-07-14T02:32:45.000000000","2019-07-14T09:32:45.000000000",1021,277.8752]
["2019-07-14T02:32:45.000000000","2019-07-14T09:32:45.000000000",1016,481000.0]
["2019-07-14T02:33:00.000000000","2019-07-14T09:33:00.000000000",1019,22800.05]
["2019-07-14T02:33:00.000000000","2019-07-14T09:33:00.000000000",1018,481995.8]
["2019-07-14T02:33:15.000000000","2019-07-14T09:33:15.000000000",1017,480000.0]
["2019-07-14T02:33:15.000000000","2019-07-14T09:33:15.000000000",1020,2803107.0]
["2019-07-14T02:33:15.000000000","2019-07-14T09:33:15.000000000",1133,961.05]
["2019-07-14T02:33:30.000000000","2019-07-14T09:33:30.000000000",1022,0.0]
["2019-07-14T02:33:30.000000000","2019-07-14T09:33:30.000000000",1130,778888970.5941]
["2019-07-14T02:33:45.000000000","2019-07-14T09:33:45.000000000",1021,277.7176]
["2019-07-14T02:33:45.000000000","2019-07-14T09:33:45.000000000",1016,481100.0]
["2019-07-14T02:34:00.000000000","2019-07-14T09:34:00.000000000",1019,22800.05]
["2019-07-14T02:34:00.000000000","2019-07-14T09:34:00.000000000",1018,482558.3]
["2019-07-14T02:34:15.000000000","2019-07-14T09:34:15.000000000",1017,480000.0]
["2019-07-14T02:34:15.000000000","2019-07-14T09:34:15.000000000",1020,2803107.0]
["2019-07-14T02:34:15.000000000","2019-07-14T09:34:15.000000000",1133,960.975]
["2019-07-14T02:34:30.000000000","2019-07-14T09:34:30.000000000",1022,0.0]
["2019-07-14T02:34:30.000000000","2019-07-14T09:34:30.000000000",1130,778795627.131]
["2019-07-14T02:34:45.000000000","2019-07-14T09:34:45.000000000",1021,277.7553]
["2019-07-14T02:34:45.000000000","2019-07-14T09:34:45.000000000",1016,481000.0]
["2019-07-14T02:35:00.000000000","2019-07-14T09:35:00.000000000",1019,22800.05]
["2019-07-14T02:35:00.000000000","2019-07-14T09:35:00.000000000",1018,481879.2]
["2019-07-14T02:35:15.000000000","2019-07-14T09:35:15.000000000",1017,480000.0]
["2019-07-14T02:35:15.000000000","2019-07-14T09:35:15.000000000",1020,2803107.0]
["2019-07-14T02:35:15.000000000","2019-07-14T09:35:15.000000000",1133,960.9937]
["2019-07-14T02:35:30.000000000","2019-07-14T09:35:30.000000000",1022,0.03333253]
["2019-07-14T02:35:30.000000000","2019-07-14T09:35:30.000000000",1130,778808241.1125]
["2019-07-14T02:35:45.000000000","2019-07-14T09:35:45.000000000",1021,277.7509]
["2019-07-14T02:35:45.000000000","2019-07-14T09:35:45.000000000",1016,481100.0]
["2019-07-14T02:36:00.000000000","2019-07-14T09:36:00.000000000",1019,22800.05]
["2019-07-14T02:36:00.000000000","2019-07-14T09:36:00.000000000",1018,482000.0]
["2019-07-14T02:36:15.000000000","2019-07-14T09:36:15.000000000",1017,480000.0]
["2019-07-14T02:36:15.000000000","2019-07-14T09:36:15.000000000",1020,2803107.0]
["2019-07-14T02:36:15.000000000","2019-07-14T09:36:15.000000000",1133,961.0562]
["2019-07-14T02:36:30.000000000","2019-07-14T09:36:30.000000000",1022,0.03333253]
["2019-07-14T02:36:30.000000000","2019-07-14T09:36:30.000000000",1130,778994928.0387]
["2019-07-14T02:36:45.000000000","2019-07-14T09:36:45.000000000",1021,277.8708]
["2019-07-14T02:36:45.000000000","2019-07-14T09:36:45.000000000",1016,481300.0]
["2019-07-14T02:37:00.000000000","2019-07-14T09:37:00.000000000",1019,22800.05]
["2019-07-14T02:37:00.000000000","2019-07-14T09:37:00.000000000",1018,482366.69999999995]
["2019-07-14T02:37:15.000000000","2019-07-14T09:37:15.000000000",1017,480000.0]
["2019-07-14T02:37:15.000000000","2019-07-14T09:37:15.000000000",1020,2803107.0]
["2019-07-14T02:37:15.000000000","2019-07-14T09:37:15.000000000",1133,962.3521]
["2019-07-14T02:37:30.000000000","2019-07-14T09:37:30.000000000",1022,0.04666555]
["2019-07-14T02:37:30.000000000","2019-07-14T09:37:30.000000000",1130,779088271.5018]
["2019-07-14T02:37:45.000000000","2019-07-14T09:37:45.000000000",1021,277.8864]
["2019-07-14T02:37:45.000000000","2019-07-14T09:37:45.000000000",1016,481400.0]
["2019-07-14T02:38:00.000000000","2019-07-14T09:38:00.000000000",1019,22800.05]
["2019-07-14T02:38:00.000000000","2019-07-14T09:38:00.000000000",1018,482445.80000000005]
["2019-07-14T02:38:15.000000000","2019-07-14T09:38:15.000000000",1017,480000.0]
["2019-07-14T02:38:15.000000000","2019-07-14T09:38:15.000000000",1020,2803107.0]
["2019-07-14T02:38:15.000000000","2019-07-14T09:38:15.000000000",1133,962.5521]
["2019-07-14T02:38:30.000000000","2019-07-14T09:38:30.000000000",1022,0.0]
["2019-07-14T02:38:30.000000000","2019-07-14T09:38:30.000000000",1130,779181614.9649]
["2019-07-14T02:38:45.000000000","2019-07-14T09:38:45.000000000",1021,277.9729]
["2019-07-14T02:38:45.000000000","2019-07-14T09:38:45.000000000",1016,481500.0]
["2019-07-14T02:39:00.000000000","2019-07-14T09:39:00.000000000",1019,22800.05]
["2019-07-14T02:39:00.000000000","2019-07-14T09:39:00.000000000",1018,482529.2]
["2019-07-14T02:39:15.000000000","2019-07-14T09:39:15.000000000",1017,480000.0]
["2019-07-14T02:39:15.000000000","2019-07-14T09:39:15.000000000",1020,2803107.0]
["2019-07-14T02:39:15.000000000","2019-07-14T09:39:15.000000000",1133,962.7229]
["2019-07-14T02:39:30.000000000","2019-07-14T09:39:30.000000000",1022,0.06666507]
["2019-07-14T02:39:30.000000000","2019-07-14T09:39:30.000000000",1130,779548821.9819]
["2019-07-14T02:39:45.000000000","2019-07-14T09:39:45.000000000",1021,278.0551]
["2019-07-14T02:39:45.000000000","2019-07-14T09:39:45.000000000",1016,481400.0]
["2019-07-14T02:40:00.000000000","2019-07-14T09:40:00.000000000",1019,22800.05]
["2019-07-14T02:40:00.000000000","2019-07-14T09:40:00.000000000",1018,482585.39999999997]
["2019-07-14T02:40:15.000000000","2019-07-14T09:40:15.000000000",1017,480000.0]
["2019-07-14T02:40:15.000000000","2019-07-14T09:40:15.000000000",1020,2803107.0]
["2019-07-14T02:40:15.000000000","2019-07-14T09:40:15.000000000",1133,962.4792]
["2019-07-14T02:40:30.000000000","2019-07-14T09:40:30.000000000",1022,0.0]
["2019-07-14T02:40:30.000000000","2019-07-14T09:40:30.000000000",1130,779237677.1049]
["2019-07-14T02:40:45.000000000","2019-07-14T09:40:45.000000000",1021,278.0395]
["2019-07-14T02:40:45.000000000","2019-07-14T09:40:45.000000000",1016,481500.0]
["2019-07-14T02:41:00.000000000","2019-07-14T09:41:00.000000000",1019,22700.199999999997]
["2019-07-14T02:41:00.000000000","2019-07-14T09:41:00.000000000",1018,480306.2]
["2019-07-14T02:41:15.000000000","2019-07-14T09:41:15.000000000",1017,478000.0]
["2019-07-14T02:41:15.000000000","2019-07-14T09:41:15.000000000",1020,2803107.0]
["2019-07-14T02:41:15.000000000","2019-07-14T09:41:15.000000000",1133,957.4521]
["2019-07-14T02:41:30.000000000","2019-07-14T09:41:30.000000000",1022,0.01777735]
["2019-07-14T02:41:30.000000000","2019-07-14T09:41:30.000000000",1130,774091452.9636]
["2019-07-14T02:41:45.000000000","2019-07-14T09:41:45.000000000",1021,276.1947]
["2019-07-14T02:41:45.000000000","2019-07-14T09:41:45.000000000",1016,478300.0]
["2019-07-14T02:42:00.000000000","2019-07-14T09:42:00.000000000",1019,22700.199999999997]
["2019-07-14T02:42:00.000000000","2019-07-14T09:42:00.000000000",1018,479547.9]
["2019-07-14T02:42:15.000000000","2019-07-14T09:42:15.000000000",1017,478000.0]
["2019-07-14T02:42:15.000000000","2019-07-14T09:42:15.000000000",1020,2803107.0]
["2019-07-14T02:42:15.000000000","2019-07-14T09:42:15.000000000",1133,957.4958]
["2019-07-14T02:42:30.000000000","2019-07-14T09:42:30.000000000",1022,0.0]
["2019-07-14T02:42:30.000000000","2019-07-14T09:42:30.000000000",1130,774284306.7252]
["2019-07-14T02:42:45.000000000","2019-07-14T09:42:45.000000000",1021,276.188]
["2019-07-14T02:42:45.000000000","2019-07-14T09:42:45.000000000",1016,478500.0]
["2019-07-14T02:43:00.000000000","2019-07-14T09:43:00.000000000",1019,22700.199999999997]
["2019-07-14T02:43:00.000000000","2019-07-14T09:43:00.000000000",1018,479350.0]
["2019-07-14T02:43:15.000000000","2019-07-14T09:43:15.000000000",1017,477733.3]
["2019-07-14T02:43:15.000000000","2019-07-14T09:43:15.000000000",1020,2803107.0]
["2019-07-14T02:43:15.000000000","2019-07-14T09:43:15.000000000",1133,957.1208]
["2019-07-14T02:43:30.000000000","2019-07-14T09:43:30.000000000",1022,0.03333253]
["2019-07-14T02:43:30.000000000","2019-07-14T09:43:30.000000000",1130,774533222.6268]
["2019-07-14T02:43:45.000000000","2019-07-14T09:43:45.000000000",1021,276.3546]
["2019-07-14T02:43:45.000000000","2019-07-14T09:43:45.000000000",1016,478400.0]
["2019-07-14T02:44:00.000000000","2019-07-14T09:44:00.000000000",1019,22700.199999999997]
["2019-07-14T02:44:00.000000000","2019-07-14T09:44:00.000000000",1018,479393.7]
["2019-07-14T02:44:15.000000000","2019-07-14T09:44:15.000000000",1017,476266.7]
["2019-07-14T02:44:15.000000000","2019-07-14T09:44:15.000000000",1020,2803107.0]
["2019-07-14T02:44:15.000000000","2019-07-14T09:44:15.000000000",1133,955.4271]
["2019-07-14T02:44:30.000000000","2019-07-14T09:44:30.000000000",1022,0.0]
["2019-07-14T02:44:30.000000000","2019-07-14T09:44:30.000000000",1130,774252911.9268]
["2019-07-14T02:44:45.000000000","2019-07-14T09:44:45.000000000",1021,276.2546]
["2019-07-14T02:44:45.000000000","2019-07-14T09:44:45.000000000",1016,478300.0]
["2019-07-14T02:45:00.000000000","2019-07-14T09:45:00.000000000",1019,22653.48]
["2019-07-14T02:45:00.000000000","2019-07-14T09:45:00.000000000",1018,479391.7]
["2019-07-14T02:45:15.000000000","2019-07-14T09:45:15.000000000",1017,476266.7]
["2019-07-14T02:45:15.000000000","2019-07-14T09:45:15.000000000",1020,2803107.0]
["2019-07-14T02:45:15.000000000","2019-07-14T09:45:15.000000000",1133,955.5959]
["2019-07-14T02:45:30.000000000","2019-07-14T09:45:30.000000000",1022,0.03333253]
["2019-07-14T02:45:30.000000000","2019-07-14T09:45:30.000000000",1130,774078838.9821]
["2019-07-14T02:45:45.000000000","2019-07-14T09:45:45.000000000",1021,276.0748]
["2019-07-14T02:45:45.000000000","2019-07-14T09:45:45.000000000",1016,478500.0]
["2019-07-14T02:46:00.000000000","2019-07-14T09:46:00.000000000",1019,22646.809999999998]
["2019-07-14T02:46:00.000000000","2019-07-14T09:46:00.000000000",1018,479529.2]
["2019-07-14T02:46:15.000000000","2019-07-14T09:46:15.000000000",1017,478000.0]
["2019-07-14T02:46:15.000000000","2019-07-14T09:46:15.000000000",1020,2803107.0]
["2019-07-14T02:46:15.000000000","2019-07-14T09:46:15.000000000",1133,957.4708]
["2019-07-14T02:46:30.000000000","2019-07-14T09:46:30.000000000",1022,0.03333253]
["2019-07-14T02:46:30.000000000","2019-07-14T09:46:30.000000000",1130,774620118.9438]
["2019-07-14T02:46:45.000000000","2019-07-14T09:46:45.000000000",1021,276.3013]
["2019-07-14T02:46:45.000000000","2019-07-14T09:46:45.000000000",1016,478400.0]
["2019-07-14T02:47:00.000000000","2019-07-14T09:47:00.000000000",1019,22700.199999999997]
["2019-07-14T02:47:00.000000000","2019-07-14T09:47:00.000000000",1018,479833.3]
["2019-07-14T02:47:15.000000000","2019-07-14T09:47:15.000000000",1017,478000.0]
["2019-07-14T02:47:15.000000000","2019-07-14T09:47:15.000000000",1020,2803107.0]
["2019-07-14T02:47:15.000000000","2019-07-14T09:47:15.000000000",1133,957.7833]
["2019-07-14T02:47:30.000000000","2019-07-14T09:47:30.000000000",1022,0.03333253]
["2019-07-14T02:47:30.000000000","2019-07-14T09:47:30.000000000",1130,774377369.8776]
["2019-07-14T02:47:45.000000000","2019-07-14T09:47:45.000000000",1021,276.3279]
["2019-07-14T02:47:45.000000000","2019-07-14T09:47:45.000000000",1016,478500.0]
["2019-07-14T02:48:00.000000000","2019-07-14T09:48:00.000000000",1019,22646.809999999998]
["2019-07-14T02:48:00.000000000","2019-07-14T09:48:00.000000000",1018,478008.30000000005]
["2019-07-14T02:48:15.000000000","2019-07-14T09:48:15.000000000",1017,478000.0]
["2019-07-14T02:48:15.000000000","2019-07-14T09:48:15.000000000",1020,2803107.0]
["2019-07-14T02:48:15.000000000","2019-07-14T09:48:15.000000000",1133,957.4438]
["2019-07-14T02:48:30.000000000","2019-07-14T09:48:30.000000000",1022,0.04666555]
["2019-07-14T02:48:30.000000000","2019-07-14T09:48:30.000000000",1130,774974992.29]
["2019-07-14T02:48:45.000000000","2019-07-14T09:48:45.000000000",1021,276.4056]
["2019-07-14T02:48:45.000000000","2019-07-14T09:48:45.000000000",1016,478500.0]
["2019-07-14T02:49:00.000000000","2019-07-14T09:49:00.000000000",1019,22600.100000000002]
["2019-07-14T02:49:00.000000000","2019-07-14T09:49:00.000000000",1018,479360.4]
["2019-07-14T02:49:15.000000000","2019-07-14T09:49:15.000000000",1017,478000.0]
["2019-07-14T02:49:15.000000000","2019-07-14T09:49:15.000000000",1020,2803107.0]
["2019-07-14T02:49:15.000000000","2019-07-14T09:49:15.000000000",1133,957.7292]
["2019-07-14T02:49:30.000000000","2019-07-14T09:49:30.000000000",1022,0.0]
["2019-07-14T02:49:30.000000000","2019-07-14T09:49:30.000000000",1130,774520888.956]
["2019-07-14T02:49:45.000000000","2019-07-14T09:49:45.000000000",1021,276.3412]
["2019-07-14T02:49:45.000000000","2019-07-14T09:49:45.000000000",1016,478600.0]
["2019-07-14T02:50:00.000000000","2019-07-14T09:50:00.000000000",1019,22600.100000000002]
["2019-07-14T02:50:00.000000000","2019-07-14T09:50:00.000000000",1018,479397.89999999997]
["2019-07-14T02:50:15.000000000","2019-07-14T09:50:15.000000000",1017,478000.0]
["2019-07-14T02:50:15.000000000","2019-07-14T09:50:15.000000000",1020,2803107.0]
["2019-07-14T02:50:15.000000000","2019-07-14T09:50:15.000000000",1133,957.8833]
["2019-07-14T02:50:30.000000000","2019-07-14T09:50:30.000000000",1022,0.03333253]
["2019-07-14T02:50:30.000000000","2019-07-14T09:50:30.000000000",1130,774327754.8837]
["2019-07-14T02:50:45.000000000","2019-07-14T09:50:45.000000000",1021,276.2413]
["2019-07-14T02:50:45.000000000","2019-07-14T09:50:45.000000000",1016,478400.0]
["2019-07-14T02:51:00.000000000","2019-07-14T09:51:00.000000000",1019,22600.100000000002]
["2019-07-14T02:51:00.000000000","2019-07-14T09:51:00.000000000",1018,479775.0]
["2019-07-14T02:51:15.000000000","2019-07-14T09:51:15.000000000",1017,478000.0]
["2019-07-14T02:51:15.000000000","2019-07-14T09:51:15.000000000",1020,2803107.0]
["2019-07-14T02:51:15.000000000","2019-07-14T09:51:15.000000000",1133,957.7271]
["2019-07-14T02:51:30.000000000","2019-07-14T09:51:30.000000000",1022,0.0]
["2019-07-14T02:51:30.000000000","2019-07-14T09:51:30.000000000",1130,774371483.3529]
["2019-07-14T02:51:45.000000000","2019-07-14T09:51:45.000000000",1021,276.2236]
["2019-07-14T02:51:45.000000000","2019-07-14T09:51:45.000000000",1016,478500.0]
["2019-07-14T02:52:00.000000000","2019-07-14T09:52:00.000000000",1019,22600.100000000002]
["2019-07-14T02:52:00.000000000","2019-07-14T09:52:00.000000000",1018,479797.9]
["2019-07-14T02:52:15.000000000","2019-07-14T09:52:15.000000000",1017,478000.0]
["2019-07-14T02:52:15.000000000","2019-07-14T09:52:15.000000000",1020,2803107.0]
["2019-07-14T02:52:15.000000000","2019-07-14T09:52:15.000000000",1133,957.7813]
["2019-07-14T02:52:30.000000000","2019-07-14T09:52:30.000000000",1022,0.05110988]
["2019-07-14T02:52:30.000000000","2019-07-14T09:52:30.000000000",1130,774670014.2484]
["2019-07-14T02:52:45.000000000","2019-07-14T09:52:45.000000000",1021,276.4056]
["2019-07-14T02:52:45.000000000","2019-07-14T09:52:45.000000000",1016,478800.0]
["2019-07-14T02:53:00.000000000","2019-07-14T09:53:00.000000000",1019,22600.100000000002]
["2019-07-14T02:53:00.000000000","2019-07-14T09:53:00.000000000",1018,478022.89999999997]
["2019-07-14T02:53:15.000000000","2019-07-14T09:53:15.000000000",1017,478000.0]
["2019-07-14T02:53:15.000000000","2019-07-14T09:53:15.000000000",1020,2803107.0]
["2019-07-14T02:53:15.000000000","2019-07-14T09:53:15.000000000",1133,957.3833]
["2019-07-14T02:53:30.000000000","2019-07-14T09:53:30.000000000",1022,0.04888771]
["2019-07-14T02:53:30.000000000","2019-07-14T09:53:30.000000000",1130,774869034.8454]
["2019-07-14T02:53:45.000000000","2019-07-14T09:53:45.000000000",1021,276.5743]
["2019-07-14T02:53:45.000000000","2019-07-14T09:53:45.000000000",1016,478900.0]
["2019-07-14T02:54:00.000000000","2019-07-14T09:54:00.000000000",1019,22600.100000000002]
["2019-07-14T02:54:00.000000000","2019-07-14T09:54:00.000000000",1018,478258.30000000005]
["2019-07-14T02:54:15.000000000","2019-07-14T09:54:15.000000000",1017,478000.0]
["2019-07-14T02:54:15.000000000","2019-07-14T09:54:15.000000000",1020,2803107.0]
["2019-07-14T02:54:15.000000000","2019-07-14T09:54:15.000000000",1133,956.25]
["2019-07-14T02:54:30.000000000","2019-07-14T09:54:30.000000000",1022,0.01555518]
["2019-07-14T02:54:30.000000000","2019-07-14T09:54:30.000000000",1130,775223627.8809]
["2019-07-14T02:54:45.000000000","2019-07-14T09:54:45.000000000",1021,276.5544]
["2019-07-14T02:54:45.000000000","2019-07-14T09:54:45.000000000",1016,478700.0]
["2019-07-14T02:55:00.000000000","2019-07-14T09:55:00.000000000",1019,22600.100000000002]
["2019-07-14T02:55:00.000000000","2019-07-14T09:55:00.000000000",1018,478122.9]
["2019-07-14T02:55:15.000000000","2019-07-14T09:55:15.000000000",1017,478000.0]
["2019-07-14T02:55:15.000000000","2019-07-14T09:55:15.000000000",1020,2803107.0]
["2019-07-14T02:55:15.000000000","2019-07-14T09:55:15.000000000",1133,956.0417]
["2019-07-14T02:55:30.000000000","2019-07-14T09:55:30.000000000",1022,0.06666507]
["2019-07-14T02:55:30.000000000","2019-07-14T09:55:30.000000000",1130,774937710.9669]
["2019-07-14T02:55:45.000000000","2019-07-14T09:55:45.000000000",1021,276.4567]
["2019-07-14T02:55:45.000000000","2019-07-14T09:55:45.000000000",1016,478800.0]
["2019-07-14T02:56:00.000000000","2019-07-14T09:56:00.000000000",1019,22600.100000000002]
["2019-07-14T02:56:00.000000000","2019-07-14T09:56:00.000000000",1018,478185.4]
["2019-07-14T02:56:15.000000000","2019-07-14T09:56:15.000000000",1017,478000.0]
["2019-07-14T02:56:15.000000000","2019-07-14T09:56:15.000000000",1020,2803107.0]
["2019-07-14T02:56:15.000000000","2019-07-14T09:56:15.000000000",1133,956.1271]
["2019-07-14T02:56:30.000000000","2019-07-14T09:56:30.000000000",1022,0.01777735]
["2019-07-14T02:56:30.000000000","2019-07-14T09:56:30.000000000",1130,775080669.4239]
["2019-07-14T02:56:45.000000000","2019-07-14T09:56:45.000000000",1021,276.541]
["2019-07-14T02:56:45.000000000","2019-07-14T09:56:45.000000000",1016,478900.0]
["2019-07-14T02:57:00.000000000","2019-07-14T09:57:00.000000000",1019,22600.100000000002]
["2019-07-14T02:57:00.000000000","2019-07-14T09:57:00.000000000",1018,478266.7]
["2019-07-14T02:57:15.000000000","2019-07-14T09:57:15.000000000",1017,478000.0]
["2019-07-14T02:57:15.000000000","2019-07-14T09:57:15.000000000",1020,2803107.0]
["2019-07-14T02:57:15.000000000","2019-07-14T09:57:15.000000000",1133,956.2958]
["2019-07-14T02:57:30.000000000","2019-07-14T09:57:30.000000000",1022,0.03111036]
["2019-07-14T02:57:30.000000000","2019-07-14T09:57:30.000000000",1130,775441709.6055]
["2019-07-14T02:57:45.000000000","2019-07-14T09:57:45.000000000",1021,276.6076]
["2019-07-14T02:57:45.000000000","2019-07-14T09:57:45.000000000",1016,478800.0]
["2019-07-14T02:58:00.000000000","2019-07-14T09:58:00.000000000",1019,22500.0]
["2019-07-14T02:58:00.000000000","2019-07-14T09:58:00.000000000",1018,478325.0]
["2019-07-14T02:58:15.000000000","2019-07-14T09:58:15.000000000",1017,478000.0]
["2019-07-14T02:58:15.000000000","2019-07-14T09:58:15.000000000",1020,2803107.0]
["2019-07-14T02:58:15.000000000","2019-07-14T09:58:15.000000000",1133,956.2833]
["2019-07-14T02:58:30.000000000","2019-07-14T09:58:30.000000000",1022,0.01777735]
["2019-07-14T02:58:30.000000000","2019-07-14T09:58:30.000000000",1130,775267356.3501]
["2019-07-14T02:58:45.000000000","2019-07-14T09:58:45.000000000",1021,276.5543]
["2019-07-14T02:58:45.000000000","2019-07-14T09:58:45.000000000",1016,478600.0]
["2019-07-14T02:59:00.000000000","2019-07-14T09:59:00.000000000",1019,22500.0]
["2019-07-14T02:59:00.000000000","2019-07-14T09:59:00.000000000",1018,478227.10000000003]
["2019-07-14T02:59:15.000000000","2019-07-14T09:59:15.000000000",1017,478000.0]
["2019-07-14T02:59:15.000000000","2019-07-14T09:59:15.000000000",1020,2803107.0]
["2019-07-14T02:59:15.000000000","2019-07-14T09:59:15.000000000",1133,956.15]
["2019-07-14T02:59:30.000000000","2019-07-14T09:59:30.000000000",1022,0.0]
["2019-07-14T02:59:30.000000000","2019-07-14T09:59:30.000000000",1130,775024607.2839]
["2019-07-14T02:59:45.000000000","2019-07-14T09:59:45.000000000",1021,276.51]
["2019-07-14T02:59:45.000000000","2019-07-14T09:59:45.000000000",1016,478700.0]
["2019-07-14T03:00:00.000000000","2019-07-14T10:00:00.000000000",1019,22500.0]
["2019-07-14T03:00:00.000000000","2019-07-14T10:00:00.000000000",1018,478270.8]
["2019-07-14T03:00:15.000000000","2019-07-14T10:00:15.000000000",1017,478000.0]
["2019-07-14T03:00:15.000000000","2019-07-14T10:00:15.000000000",1020,2803107.0]
["2019-07-14T03:00:15.000000000","2019-07-14T10:00:15.000000000",1133,957.4583]
["2019-07-14T03:00:30.000000000","2019-07-14T10:00:30.000000000",1022,0.01555518]
["2019-07-14T03:00:30.000000000","2019-07-14T10:00:30.000000000",1130,775130564.7285]
["2019-07-14T03:00:45.000000000","2019-07-14T10:00:45.000000000",1021,276.4855]
["2019-07-14T03:00:45.000000000","2019-07-14T10:00:45.000000000",1016,478700.0]
["2019-07-14T03:01:00.000000000","2019-07-14T10:01:00.000000000",1019,22500.0]
["2019-07-14T03:01:00.000000000","2019-07-14T10:01:00.000000000",1018,478093.8]
["2019-07-14T03:01:15.000000000","2019-07-14T10:01:15.000000000",1017,478000.0]
["2019-07-14T03:01:15.000000000","2019-07-14T10:01:15.000000000",1020,2803107.0]
["2019-07-14T03:01:15.000000000","2019-07-14T10:01:15.000000000",1133,956.0708]
["2019-07-14T03:01:30.000000000","2019-07-14T10:01:30.000000000",1022,0.0355547]
["2019-07-14T03:01:30.000000000","2019-07-14T10:01:30.000000000",1130,774794472.1992]
["2019-07-14T03:01:45.000000000","2019-07-14T10:01:45.000000000",1021,276.3723]
["2019-07-14T03:01:45.000000000","2019-07-14T10:01:45.000000000",1016,478600.0]
["2019-07-14T03:02:00.000000000","2019-07-14T10:02:00.000000000",1019,22500.0]
["2019-07-14T03:02:00.000000000","2019-07-14T10:02:00.000000000",1018,478364.6]
["2019-07-14T03:02:15.000000000","2019-07-14T10:02:15.000000000",1017,478000.0]
["2019-07-14T03:02:15.000000000","2019-07-14T10:02:15.000000000",1020,2803107.0]
["2019-07-14T03:02:15.000000000","2019-07-14T10:02:15.000000000",1133,956.2687]
["2019-07-14T03:02:30.000000000","2019-07-14T10:02:30.000000000",1022,0.03333253]
["2019-07-14T03:02:30.000000000","2019-07-14T10:02:30.000000000",1130,774968825.4546]
["2019-07-14T03:02:45.000000000","2019-07-14T10:02:45.000000000",1021,276.3545]
["2019-07-14T03:02:45.000000000","2019-07-14T10:02:45.000000000",1016,478500.0]
["2019-07-14T03:03:00.000000000","2019-07-14T10:03:00.000000000",1019,22500.0]
["2019-07-14T03:03:00.000000000","2019-07-14T10:03:00.000000000",1018,478058.3]
["2019-07-14T03:03:15.000000000","2019-07-14T10:03:15.000000000",1017,478000.0]
["2019-07-14T03:03:15.000000000","2019-07-14T10:03:15.000000000",1020,2803107.0]
["2019-07-14T03:03:15.000000000","2019-07-14T10:03:15.000000000",1133,957.4438]
["2019-07-14T03:03:30.000000000","2019-07-14T10:03:30.000000000",1022,0.0355547]
["2019-07-14T03:03:30.000000000","2019-07-14T10:03:30.000000000",1130,774900429.6438]
["2019-07-14T03:03:45.000000000","2019-07-14T10:03:45.000000000",1021,276.3479]
["2019-07-14T03:03:45.000000000","2019-07-14T10:03:45.000000000",1016,478300.0]
["2019-07-14T03:04:00.000000000","2019-07-14T10:04:00.000000000",1019,22500.0]
["2019-07-14T03:04:00.000000000","2019-07-14T10:04:00.000000000",1018,479835.39999999997]
["2019-07-14T03:04:15.000000000","2019-07-14T10:04:15.000000000",1017,478000.0]
["2019-07-14T03:04:15.000000000","2019-07-14T10:04:15.000000000",1020,2803107.0]
["2019-07-14T03:04:15.000000000","2019-07-14T10:04:15.000000000",1133,957.8667]
["2019-07-14T03:04:30.000000000","2019-07-14T10:04:30.000000000",1022,0.0]
["2019-07-14T03:04:30.000000000","2019-07-14T10:04:30.000000000",1130,774751024.0407]
["2019-07-14T03:04:45.000000000","2019-07-14T10:04:45.000000000",1021,276.4611]
["2019-07-14T03:04:45.000000000","2019-07-14T10:04:45.000000000",1016,478400.0]
["2019-07-14T03:05:00.000000000","2019-07-14T10:05:00.000000000",1019,22446.75]
["2019-07-14T03:05:00.000000000","2019-07-14T10:05:00.000000000",1018,478525.0]
["2019-07-14T03:05:15.000000000","2019-07-14T10:05:15.000000000",1017,478000.0]
["2019-07-14T03:05:15.000000000","2019-07-14T10:05:15.000000000",1020,2803107.0]
["2019-07-14T03:05:15.000000000","2019-07-14T10:05:15.000000000",1133,957.2604]
["2019-07-14T03:05:30.000000000","2019-07-14T10:05:30.000000000",1022,0.0]
["2019-07-14T03:05:30.000000000","2019-07-14T10:05:30.000000000",1130,774271973.0544]
["2019-07-14T03:05:45.000000000","2019-07-14T10:05:45.000000000",1021,276.1748]
["2019-07-14T03:05:45.000000000","2019-07-14T10:05:45.000000000",1016,478200.0]
["2019-07-14T03:06:00.000000000","2019-07-14T10:06:00.000000000",1019,22400.15]
["2019-07-14T03:06:00.000000000","2019-07-14T10:06:00.000000000",1018,479508.30000000005]
["2019-07-14T03:06:15.000000000","2019-07-14T10:06:15.000000000",1017,476000.0]
["2019-07-14T03:06:15.000000000","2019-07-14T10:06:15.000000000",1020,2803107.0]
["2019-07-14T03:06:15.000000000","2019-07-14T10:06:15.000000000",1133,955.4896]
["2019-07-14T03:06:30.000000000","2019-07-14T10:06:30.000000000",1022,0.03333253]
["2019-07-14T03:06:30.000000000","2019-07-14T10:06:30.000000000",1130,773817589.4097]
["2019-07-14T03:06:45.000000000","2019-07-14T10:06:45.000000000",1021,276.1281]
["2019-07-14T03:06:45.000000000","2019-07-14T10:06:45.000000000",1016,478000.0]
["2019-07-14T03:07:00.000000000","2019-07-14T10:07:00.000000000",1019,22400.15]
["2019-07-14T03:07:00.000000000","2019-07-14T10:07:00.000000000",1018,479522.89999999997]
["2019-07-14T03:07:15.000000000","2019-07-14T10:07:15.000000000",1017,476000.0]
["2019-07-14T03:07:15.000000000","2019-07-14T10:07:15.000000000",1020,2803107.0]
["2019-07-14T03:07:15.000000000","2019-07-14T10:07:15.000000000",1133,955.4396]
["2019-07-14T03:07:30.000000000","2019-07-14T10:07:30.000000000",1022,0.04888771]
["2019-07-14T03:07:30.000000000","2019-07-14T10:07:30.000000000",1130,773873371.239]
["2019-07-14T03:07:45.000000000","2019-07-14T10:07:45.000000000",1021,276.1059]
["2019-07-14T03:07:45.000000000","2019-07-14T10:07:45.000000000",1016,477800.0]
["2019-07-14T03:08:00.000000000","2019-07-14T10:08:00.000000000",1019,22400.15]
["2019-07-14T03:08:00.000000000","2019-07-14T10:08:00.000000000",1018,479597.89999999997]
["2019-07-14T03:08:15.000000000","2019-07-14T10:08:15.000000000",1017,476000.0]
["2019-07-14T03:08:15.000000000","2019-07-14T10:08:15.000000000",1020,2803107.0]
["2019-07-14T03:08:15.000000000","2019-07-14T10:08:15.000000000",1133,955.4729]
["2019-07-14T03:08:30.000000000","2019-07-14T10:08:30.000000000",1022,0.08222024]
["2019-07-14T03:08:30.000000000","2019-07-14T10:08:30.000000000",1130,773624735.6481]
["2019-07-14T03:08:45.000000000","2019-07-14T10:08:45.000000000",1021,275.9571]
["2019-07-14T03:08:45.000000000","2019-07-14T10:08:45.000000000",1016,477900.0]
["2019-07-14T03:09:00.000000000","2019-07-14T10:09:00.000000000",1019,22400.15]
["2019-07-14T03:09:00.000000000","2019-07-14T10:09:00.000000000",1018,479360.4]
["2019-07-14T03:09:15.000000000","2019-07-14T10:09:15.000000000",1017,476000.0]
["2019-07-14T03:09:15.000000000","2019-07-14T10:09:15.000000000",1020,2803107.0]
["2019-07-14T03:09:15.000000000","2019-07-14T10:09:15.000000000",1133,955.3438]
["2019-07-14T03:09:30.000000000","2019-07-14T10:09:30.000000000",1022,0.0]
["2019-07-14T03:09:30.000000000","2019-07-14T10:09:30.000000000",1130,773755360.4343]
["2019-07-14T03:09:45.000000000","2019-07-14T10:09:45.000000000",1021,276.0282]
["2019-07-14T03:09:45.000000000","2019-07-14T10:09:45.000000000",1016,477800.0]
["2019-07-14T03:10:00.000000000","2019-07-14T10:10:00.000000000",1019,22400.15]
["2019-07-14T03:10:00.000000000","2019-07-14T10:10:00.000000000",1018,479304.19999999995]
["2019-07-14T03:10:15.000000000","2019-07-14T10:10:15.000000000",1017,476000.0]
["2019-07-14T03:10:15.000000000","2019-07-14T10:10:15.000000000",1020,2803107.0]
["2019-07-14T03:10:15.000000000","2019-07-14T10:10:15.000000000",1133,955.2667]
["2019-07-14T03:10:30.000000000","2019-07-14T10:10:30.000000000",1022,0.03111036]
["2019-07-14T03:10:30.000000000","2019-07-14T10:10:30.000000000",1130,773581007.1789]
["2019-07-14T03:10:45.000000000","2019-07-14T10:10:45.000000000",1021,275.9571]
["2019-07-14T03:10:45.000000000","2019-07-14T10:10:45.000000000",1016,477900.0]
["2019-07-14T03:11:00.000000000","2019-07-14T10:11:00.000000000",1019,22400.15]
["2019-07-14T03:11:00.000000000","2019-07-14T10:11:00.000000000",1018,479212.5]
["2019-07-14T03:11:15.000000000","2019-07-14T10:11:15.000000000",1017,476000.0]
["2019-07-14T03:11:15.000000000","2019-07-14T10:11:15.000000000",1020,2803107.0]
["2019-07-14T03:11:15.000000000","2019-07-14T10:11:15.000000000",1133,955.1187]
["2019-07-14T03:11:30.000000000","2019-07-14T10:11:30.000000000",1022,0.05110988]
["2019-07-14T03:11:30.000000000","2019-07-14T10:11:30.000000000",1130,773357038.9296]
["2019-07-14T03:11:45.000000000","2019-07-14T10:11:45.000000000",1021,275.9416]
["2019-07-14T03:11:45.000000000","2019-07-14T10:11:45.000000000",1016,477800.0]
["2019-07-14T03:12:00.000000000","2019-07-14T10:12:00.000000000",1019,22300.05]
["2019-07-14T03:12:00.000000000","2019-07-14T10:12:00.000000000",1018,479100.0]
["2019-07-14T03:12:15.000000000","2019-07-14T10:12:15.000000000",1017,476000.0]
["2019-07-14T03:12:15.000000000","2019-07-14T10:12:15.000000000",1020,2803107.0]
["2019-07-14T03:12:15.000000000","2019-07-14T10:12:15.000000000",1133,955.0104]
["2019-07-14T03:12:30.000000000","2019-07-14T10:12:30.000000000",1022,0.04888771]
["2019-07-14T03:12:30.000000000","2019-07-14T10:12:30.000000000",1130,773543725.8558]
["2019-07-14T03:12:45.000000000","2019-07-14T10:12:45.000000000",1021,275.955]
["2019-07-14T03:12:45.000000000","2019-07-14T10:12:45.000000000",1016,477900.0]
["2019-07-14T03:13:00.000000000","2019-07-14T10:13:00.000000000",1019,22300.05]
["2019-07-14T03:13:00.000000000","2019-07-14T10:13:00.000000000",1018,479272.89999999997]
["2019-07-14T03:13:15.000000000","2019-07-14T10:13:15.000000000",1017,476000.0]
["2019-07-14T03:13:15.000000000","2019-07-14T10:13:15.000000000",1020,2803107.0]
["2019-07-14T03:13:15.000000000","2019-07-14T10:13:15.000000000",1133,955.2354]
["2019-07-14T03:13:30.000000000","2019-07-14T10:13:30.000000000",1022,0.03333253]
["2019-07-14T03:13:30.000000000","2019-07-14T10:13:30.000000000",1130,773499997.3866]
["2019-07-14T03:13:45.000000000","2019-07-14T10:13:45.000000000",1021,276.0082]
["2019-07-14T03:13:45.000000000","2019-07-14T10:13:45.000000000",1016,477800.0]
["2019-07-14T03:14:00.000000000","2019-07-14T10:14:00.000000000",1019,22300.05]
["2019-07-14T03:14:00.000000000","2019-07-14T10:14:00.000000000",1018,479141.7]
["2019-07-14T03:14:15.000000000","2019-07-14T10:14:15.000000000",1017,476000.0]
["2019-07-14T03:14:15.000000000","2019-07-14T10:14:15.000000000",1020,2803107.0]
["2019-07-14T03:14:15.000000000","2019-07-14T10:14:15.000000000",1133,955.1708]
["2019-07-14T03:14:30.000000000","2019-07-14T10:14:30.000000000",1022,0.05333205]
["2019-07-14T03:14:30.000000000","2019-07-14T10:14:30.000000000",1130,773363205.765]
["2019-07-14T03:14:45.000000000","2019-07-14T10:14:45.000000000",1021,275.9217]
["2019-07-14T03:14:45.000000000","2019-07-14T10:14:45.000000000",1016,477800.0]
["2019-07-14T03:15:00.000000000","2019-07-14T10:15:00.000000000",1019,22300.05]
["2019-07-14T03:15:00.000000000","2019-07-14T10:15:00.000000000",1018,479150.0]
["2019-07-14T03:15:15.000000000","2019-07-14T10:15:15.000000000",1017,476000.0]
["2019-07-14T03:15:15.000000000","2019-07-14T10:15:15.000000000",1020,2803107.0]
["2019-07-14T03:15:15.000000000","2019-07-14T10:15:15.000000000",1133,955.0104]
["2019-07-14T03:15:30.000000000","2019-07-14T10:15:30.000000000",1022,0.06666507]
["2019-07-14T03:15:30.000000000","2019-07-14T10:15:30.000000000",1130,773456549.2281]
["2019-07-14T03:15:45.000000000","2019-07-14T10:15:45.000000000",1021,275.9372]
["2019-07-14T03:15:45.000000000","2019-07-14T10:15:45.000000000",1016,477900.0]
["2019-07-14T03:16:00.000000000","2019-07-14T10:16:00.000000000",1019,22300.05]
["2019-07-14T03:16:00.000000000","2019-07-14T10:16:00.000000000",1018,479189.6]
["2019-07-14T03:16:15.000000000","2019-07-14T10:16:15.000000000",1017,476000.0]
["2019-07-14T03:16:15.000000000","2019-07-14T10:16:15.000000000",1020,2803107.0]
["2019-07-14T03:16:15.000000000","2019-07-14T10:16:15.000000000",1133,955.1667]
["2019-07-14T03:16:30.000000000","2019-07-14T10:16:30.000000000",1022,0.0]
["2019-07-14T03:16:30.000000000","2019-07-14T10:16:30.000000000",1130,773437768.4112]
["2019-07-14T03:16:45.000000000","2019-07-14T10:16:45.000000000",1021,275.9616]
["2019-07-14T03:16:45.000000000","2019-07-14T10:16:45.000000000",1016,477700.0]
["2019-07-14T03:17:00.000000000","2019-07-14T10:17:00.000000000",1019,22300.05]
["2019-07-14T03:17:00.000000000","2019-07-14T10:17:00.000000000",1018,479187.5]
["2019-07-14T03:17:15.000000000","2019-07-14T10:17:15.000000000",1017,476000.0]
["2019-07-14T03:17:15.000000000","2019-07-14T10:17:15.000000000",1020,2803107.0]
["2019-07-14T03:17:15.000000000","2019-07-14T10:17:15.000000000",1133,955.3021]
["2019-07-14T03:17:30.000000000","2019-07-14T10:17:30.000000000",1022,0.08444241]
["2019-07-14T03:17:30.000000000","2019-07-14T10:17:30.000000000",1130,773537278.7097]
["2019-07-14T03:17:45.000000000","2019-07-14T10:17:45.000000000",1021,276.0104]
["2019-07-14T03:17:45.000000000","2019-07-14T10:17:45.000000000",1016,477900.0]
["2019-07-14T03:18:00.000000000","2019-07-14T10:18:00.000000000",1019,22300.05]
["2019-07-14T03:18:00.000000000","2019-07-14T10:18:00.000000000",1018,479297.9]
["2019-07-14T03:18:15.000000000","2019-07-14T10:18:15.000000000",1017,476000.0]
["2019-07-14T03:18:15.000000000","2019-07-14T10:18:15.000000000",1020,2803107.0]
["2019-07-14T03:18:15.000000000","2019-07-14T10:18:15.000000000",1133,955.35]
["2019-07-14T03:18:30.000000000","2019-07-14T10:18:30.000000000",1022,0.03111036]
["2019-07-14T03:18:30.000000000","2019-07-14T10:18:30.000000000",1130,773674350.642]
["2019-07-14T03:18:45.000000000","2019-07-14T10:18:45.000000000",1021,275.9372]
["2019-07-14T03:18:45.000000000","2019-07-14T10:18:45.000000000",1016,477900.0]
["2019-07-14T03:19:00.000000000","2019-07-14T10:19:00.000000000",1019,22300.05]
["2019-07-14T03:19:00.000000000","2019-07-14T10:19:00.000000000",1018,479089.60000000003]
["2019-07-14T03:19:15.000000000","2019-07-14T10:19:15.000000000",1017,476000.0]
["2019-07-14T03:19:15.000000000","2019-07-14T10:19:15.000000000",1020,2803107.0]
["2019-07-14T03:19:15.000000000","2019-07-14T10:19:15.000000000",1133,955.1917]
["2019-07-14T03:19:30.000000000","2019-07-14T10:19:30.000000000",1022,0.08222024]
["2019-07-14T03:19:30.000000000","2019-07-14T10:19:30.000000000",1130,773276029.1373]
["2019-07-14T03:19:45.000000000","2019-07-14T10:19:45.000000000",1021,275.9039]
["2019-07-14T03:19:45.000000000","2019-07-14T10:19:45.000000000",1016,477900.0]
["2019-07-14T03:20:00.000000000","2019-07-14T10:20:00.000000000",1019,22300.05]
["2019-07-14T03:20:00.000000000","2019-07-14T10:20:00.000000000",1018,479204.2]
["2019-07-14T03:20:15.000000000","2019-07-14T10:20:15.000000000",1017,476000.0]
["2019-07-14T03:20:15.000000000","2019-07-14T10:20:15.000000000",1020,2803107.0]
["2019-07-14T03:20:15.000000000","2019-07-14T10:20:15.000000000",1133,955.0958]
["2019-07-14T03:20:30.000000000","2019-07-14T10:20:30.000000000",1022,0.05110988]
["2019-07-14T03:20:30.000000000","2019-07-14T10:20:30.000000000",1130,773375539.4358]
["2019-07-14T03:20:45.000000000","2019-07-14T10:20:45.000000000",1021,275.935]
["2019-07-14T03:20:45.000000000","2019-07-14T10:20:45.000000000",1016,477600.0]
["2019-07-14T03:21:00.000000000","2019-07-14T10:21:00.000000000",1019,22246.8]
["2019-07-14T03:21:00.000000000","2019-07-14T10:21:00.000000000",1018,478958.3]
["2019-07-14T03:21:15.000000000","2019-07-14T10:21:15.000000000",1017,476000.0]
["2019-07-14T03:21:15.000000000","2019-07-14T10:21:15.000000000",1020,2803107.0]
["2019-07-14T03:21:15.000000000","2019-07-14T10:21:15.000000000",1133,954.9438]
["2019-07-14T03:21:30.000000000","2019-07-14T10:21:30.000000000",1022,0.03333253]
["2019-07-14T03:21:30.000000000","2019-07-14T10:21:30.000000000",1130,773537559.0204]
["2019-07-14T03:21:45.000000000","2019-07-14T10:21:45.000000000",1021,275.9572]
["2019-07-14T03:21:45.000000000","2019-07-14T10:21:45.000000000",1016,477600.0]
["2019-07-14T03:22:00.000000000","2019-07-14T10:22:00.000000000",1019,22300.05]
["2019-07-14T03:22:00.000000000","2019-07-14T10:22:00.000000000",1018,479039.60000000003]
["2019-07-14T03:22:15.000000000","2019-07-14T10:22:15.000000000",1017,476000.0]
["2019-07-14T03:22:15.000000000","2019-07-14T10:22:15.000000000",1020,2803107.0]
["2019-07-14T03:22:15.000000000","2019-07-14T10:22:15.000000000",1133,955.1229]
["2019-07-14T03:22:30.000000000","2019-07-14T10:22:30.000000000",1022,0.06888723]
["2019-07-14T03:22:30.000000000","2019-07-14T10:22:30.000000000",1130,773269862.3019]
["2019-07-14T03:22:45.000000000","2019-07-14T10:22:45.000000000",1021,275.9416]
["2019-07-14T03:22:45.000000000","2019-07-14T10:22:45.000000000",1016,477800.0]
["2019-07-14T03:23:00.000000000","2019-07-14T10:23:00.000000000",1019,22200.199999999997]
["2019-07-14T03:23:00.000000000","2019-07-14T10:23:00.000000000",1018,479287.5]
["2019-07-14T03:23:15.000000000","2019-07-14T10:23:15.000000000",1017,476000.0]
["2019-07-14T03:23:15.000000000","2019-07-14T10:23:15.000000000",1020,2803107.0]
["2019-07-14T03:23:15.000000000","2019-07-14T10:23:15.000000000",1133,955.1063]
["2019-07-14T03:23:30.000000000","2019-07-14T10:23:30.000000000",1022,0.03333253]
["2019-07-14T03:23:30.000000000","2019-07-14T10:23:30.000000000",1130,773350872.0942]
["2019-07-14T03:23:45.000000000","2019-07-14T10:23:45.000000000",1021,275.9616]
["2019-07-14T03:23:45.000000000","2019-07-14T10:23:45.000000000",1016,477800.0]
["2019-07-14T03:24:00.000000000","2019-07-14T10:24:00.000000000",1019,22200.199999999997]
["2019-07-14T03:24:00.000000000","2019-07-14T10:24:00.000000000",1018,479254.2]
["2019-07-14T03:24:15.000000000","2019-07-14T10:24:15.000000000",1017,476000.0]
["2019-07-14T03:24:15.000000000","2019-07-14T10:24:15.000000000",1020,2803107.0]
["2019-07-14T03:24:15.000000000","2019-07-14T10:24:15.000000000",1133,955.1292]
["2019-07-14T03:24:30.000000000","2019-07-14T10:24:30.000000000",1022,0.03111036]
["2019-07-14T03:24:30.000000000","2019-07-14T10:24:30.000000000",1130,773338258.1127]
["2019-07-14T03:24:45.000000000","2019-07-14T10:24:45.000000000",1021,275.8595]
["2019-07-14T03:24:45.000000000","2019-07-14T10:24:45.000000000",1016,477600.0]
["2019-07-14T03:25:00.000000000","2019-07-14T10:25:00.000000000",1019,22200.199999999997]
["2019-07-14T03:25:00.000000000","2019-07-14T10:25:00.000000000",1018,479179.19999999995]
["2019-07-14T03:25:15.000000000","2019-07-14T10:25:15.000000000",1017,476000.0]
["2019-07-14T03:25:15.000000000","2019-07-14T10:25:15.000000000",1020,2803107.0]
["2019-07-14T03:25:15.000000000","2019-07-14T10:25:15.000000000",1133,955.0271]
["2019-07-14T03:25:30.000000000","2019-07-14T10:25:30.000000000",1022,0.03333253]
["2019-07-14T03:25:30.000000000","2019-07-14T10:25:30.000000000",1130,773064394.5588]
["2019-07-14T03:25:45.000000000","2019-07-14T10:25:45.000000000",1021,275.7573]
["2019-07-14T03:25:45.000000000","2019-07-14T10:25:45.000000000",1016,477400.0]
["2019-07-14T03:26:00.000000000","2019-07-14T10:26:00.000000000",1019,22200.199999999997]
["2019-07-14T03:26:00.000000000","2019-07-14T10:26:00.000000000",1018,478931.2]
["2019-07-14T03:26:15.000000000","2019-07-14T10:26:15.000000000",1017,476000.0]
["2019-07-14T03:26:15.000000000","2019-07-14T10:26:15.000000000",1020,2803107.0]
["2019-07-14T03:26:15.000000000","2019-07-14T10:26:15.000000000",1133,954.8604]
["2019-07-14T03:26:30.000000000","2019-07-14T10:26:30.000000000",1022,0.06888723]
["2019-07-14T03:26:30.000000000","2019-07-14T10:26:30.000000000",1130,772971051.0957]
["2019-07-14T03:26:45.000000000","2019-07-14T10:26:45.000000000",1021,275.7773]
["2019-07-14T03:26:45.000000000","2019-07-14T10:26:45.000000000",1016,477500.0]
["2019-07-14T03:27:00.000000000","2019-07-14T10:27:00.000000000",1019,22200.199999999997]
["2019-07-14T03:27:00.000000000","2019-07-14T10:27:00.000000000",1018,478977.10000000003]
["2019-07-14T03:27:15.000000000","2019-07-14T10:27:15.000000000",1017,476000.0]
["2019-07-14T03:27:15.000000000","2019-07-14T10:27:15.000000000",1020,2803107.0]
["2019-07-14T03:27:15.000000000","2019-07-14T10:27:15.000000000",1133,954.9917]
["2019-07-14T03:27:30.000000000","2019-07-14T10:27:30.000000000",1022,0.08444241]
["2019-07-14T03:27:30.000000000","2019-07-14T10:27:30.000000000",1130,773033560.3818]
["2019-07-14T03:27:45.000000000","2019-07-14T10:27:45.000000000",1021,275.8239]
["2019-07-14T03:27:45.000000000","2019-07-14T10:27:45.000000000",1016,477400.0]
["2019-07-14T03:28:00.000000000","2019-07-14T10:28:00.000000000",1019,22200.199999999997]
["2019-07-14T03:28:00.000000000","2019-07-14T10:28:00.000000000",1018,478881.3]
["2019-07-14T03:28:15.000000000","2019-07-14T10:28:15.000000000",1017,476000.0]
["2019-07-14T03:28:15.000000000","2019-07-14T10:28:15.000000000",1020,2803107.0]
["2019-07-14T03:28:15.000000000","2019-07-14T10:28:15.000000000",1133,954.7917]
["2019-07-14T03:28:30.000000000","2019-07-14T10:28:30.000000000",1022,0.03333253]
["2019-07-14T03:28:30.000000000","2019-07-14T10:28:30.000000000",1130,772896488.4495]
["2019-07-14T03:28:45.000000000","2019-07-14T10:28:45.000000000",1021,275.8084]
["2019-07-14T03:28:45.000000000","2019-07-14T10:28:45.000000000",1016,477600.0]
["2019-07-14T03:29:00.000000000","2019-07-14T10:29:00.000000000",1019,22200.199999999997]
["2019-07-14T03:29:00.000000000","2019-07-14T10:29:00.000000000",1018,478860.4]
["2019-07-14T03:29:15.000000000","2019-07-14T10:29:15.000000000",1017,476000.0]
["2019-07-14T03:29:15.000000000","2019-07-14T10:29:15.000000000",1020,2803107.0]
["2019-07-14T03:29:15.000000000","2019-07-14T10:29:15.000000000",1133,954.775]
["2019-07-14T03:29:30.000000000","2019-07-14T10:29:30.000000000",1022,0.01777735]
["2019-07-14T03:29:30.000000000","2019-07-14T10:29:30.000000000",1130,773257528.6311]
["2019-07-14T03:29:45.000000000","2019-07-14T10:29:45.000000000",1021,275.8218]
["2019-07-14T03:29:45.000000000","2019-07-14T10:29:45.000000000",1016,477400.0]
["2019-07-14T03:30:00.000000000","2019-07-14T10:30:00.000000000",1019,22200.199999999997]
["2019-07-14T03:30:00.000000000","2019-07-14T10:30:00.000000000",1018,478989.6]
["2019-07-14T03:30:15.000000000","2019-07-14T10:30:15.000000000",1017,476000.0]
["2019-07-14T03:30:15.000000000","2019-07-14T10:30:15.000000000",1020,2803107.0]
["2019-07-14T03:30:15.000000000","2019-07-14T10:30:15.000000000",1133,954.9396]
["2019-07-14T03:30:30.000000000","2019-07-14T10:30:30.000000000",1022,0.04666555]
["2019-07-14T03:30:30.000000000","2019-07-14T10:30:30.000000000",1130,773158018.3326]
["2019-07-14T03:30:45.000000000","2019-07-14T10:30:45.000000000",1021,275.7729]
["2019-07-14T03:30:45.000000000","2019-07-14T10:30:45.000000000",1016,477500.0]
["2019-07-14T03:31:00.000000000","2019-07-14T10:31:00.000000000",1019,22200.199999999997]
["2019-07-14T03:31:00.000000000","2019-07-14T10:31:00.000000000",1018,479014.6]
["2019-07-14T03:31:15.000000000","2019-07-14T10:31:15.000000000",1017,476000.0]
["2019-07-14T03:31:15.000000000","2019-07-14T10:31:15.000000000",1020,2803107.0]
["2019-07-14T03:31:15.000000000","2019-07-14T10:31:15.000000000",1133,954.9167]
["2019-07-14T03:31:30.000000000","2019-07-14T10:31:30.000000000",1022,0.01555518]
["2019-07-14T03:31:30.000000000","2019-07-14T10:31:30.000000000",1130,773070561.3942]
["2019-07-14T03:31:45.000000000","2019-07-14T10:31:45.000000000",1021,275.8084]
["2019-07-14T03:31:45.000000000","2019-07-14T10:31:45.000000000",1016,477600.0]
["2019-07-14T03:32:00.000000000","2019-07-14T10:32:00.000000000",1019,22146.809999999998]
["2019-07-14T03:32:00.000000000","2019-07-14T10:32:00.000000000",1018,479114.6]
["2019-07-14T03:32:15.000000000","2019-07-14T10:32:15.000000000",1017,476000.0]
["2019-07-14T03:32:15.000000000","2019-07-14T10:32:15.000000000",1020,2803107.0]
["2019-07-14T03:32:15.000000000","2019-07-14T10:32:15.000000000",1133,954.9958]
["2019-07-14T03:32:30.000000000","2019-07-14T10:32:30.000000000",1022,0.0644429]
["2019-07-14T03:32:30.000000000","2019-07-14T10:32:30.000000000",1130,773307423.9357]
["2019-07-14T03:32:45.000000000","2019-07-14T10:32:45.000000000",1021,275.8906]
["2019-07-14T03:32:45.000000000","2019-07-14T10:32:45.000000000",1016,477800.0]
["2019-07-14T03:33:00.000000000","2019-07-14T10:33:00.000000000",1019,22100.100000000002]
["2019-07-14T03:33:00.000000000","2019-07-14T10:33:00.000000000",1018,479118.7]
["2019-07-14T03:33:15.000000000","2019-07-14T10:33:15.000000000",1017,476000.0]
["2019-07-14T03:33:15.000000000","2019-07-14T10:33:15.000000000",1020,2803107.0]
["2019-07-14T03:33:15.000000000","2019-07-14T10:33:15.000000000",1133,955.1396]
["2019-07-14T03:33:30.000000000","2019-07-14T10:33:30.000000000",1022,0.08222024]
["2019-07-14T03:33:30.000000000","2019-07-14T10:33:30.000000000",1130,773413101.0696]
["2019-07-14T03:33:45.000000000","2019-07-14T10:33:45.000000000",1021,275.9549]
["2019-07-14T03:33:45.000000000","2019-07-14T10:33:45.000000000",1016,478100.0]
["2019-07-14T03:34:00.000000000","2019-07-14T10:34:00.000000000",1019,22100.100000000002]
["2019-07-14T03:34:00.000000000","2019-07-14T10:34:00.000000000",1018,479177.1]
["2019-07-14T03:34:15.000000000","2019-07-14T10:34:15.000000000",1017,476000.0]
["2019-07-14T03:34:15.000000000","2019-07-14T10:34:15.000000000",1020,2803107.0]
["2019-07-14T03:34:15.000000000","2019-07-14T10:34:15.000000000",1133,955.1042]
["2019-07-14T03:34:30.000000000","2019-07-14T10:34:30.000000000",1022,0.01555518]
["2019-07-14T03:34:30.000000000","2019-07-14T10:34:30.000000000",1130,773481496.8804]
["2019-07-14T03:34:45.000000000","2019-07-14T10:34:45.000000000",1021,275.9971]
["2019-07-14T03:34:45.000000000","2019-07-14T10:34:45.000000000",1016,477900.0]
["2019-07-14T03:35:00.000000000","2019-07-14T10:35:00.000000000",1019,22100.100000000002]
["2019-07-14T03:35:00.000000000","2019-07-14T10:35:00.000000000",1018,479133.30000000005]
["2019-07-14T03:35:15.000000000","2019-07-14T10:35:15.000000000",1017,476000.0]
["2019-07-14T03:35:15.000000000","2019-07-14T10:35:15.000000000",1020,2803107.0]
["2019-07-14T03:35:15.000000000","2019-07-14T10:35:15.000000000",1133,955.125]
["2019-07-14T03:35:30.000000000","2019-07-14T10:35:30.000000000",1022,0.05110988]
["2019-07-14T03:35:30.000000000","2019-07-14T10:35:30.000000000",1130,773605954.8312]
["2019-07-14T03:35:45.000000000","2019-07-14T10:35:45.000000000",1021,275.8395]
["2019-07-14T03:35:45.000000000","2019-07-14T10:35:45.000000000",1016,477900.0]
["2019-07-14T03:36:00.000000000","2019-07-14T10:36:00.000000000",1019,22100.100000000002]
["2019-07-14T03:36:00.000000000","2019-07-14T10:36:00.000000000",1018,479135.4]
["2019-07-14T03:36:15.000000000","2019-07-14T10:36:15.000000000",1017,476000.0]
["2019-07-14T03:36:15.000000000","2019-07-14T10:36:15.000000000",1020,2803107.0]
["2019-07-14T03:36:15.000000000","2019-07-14T10:36:15.000000000",1133,955.025]
["2019-07-14T03:36:30.000000000","2019-07-14T10:36:30.000000000",1022,0.01555518]
["2019-07-14T03:36:30.000000000","2019-07-14T10:36:30.000000000",1130,773724245.9466]
["2019-07-14T03:36:45.000000000","2019-07-14T10:36:45.000000000",1021,275.9527]
["2019-07-14T03:36:45.000000000","2019-07-14T10:36:45.000000000",1016,477900.0]
["2019-07-14T03:37:00.000000000","2019-07-14T10:37:00.000000000",1019,22046.71]
["2019-07-14T03:37:00.000000000","2019-07-14T10:37:00.000000000",1018,479237.5]
["2019-07-14T03:37:15.000000000","2019-07-14T10:37:15.000000000",1017,476000.0]
["2019-07-14T03:37:15.000000000","2019-07-14T10:37:15.000000000",1020,2803107.0]
["2019-07-14T03:37:15.000000000","2019-07-14T10:37:15.000000000",1133,955.175]
["2019-07-14T03:37:30.000000000","2019-07-14T10:37:30.000000000",1022,0.08222024]
["2019-07-14T03:37:30.000000000","2019-07-14T10:37:30.000000000",1130,773674350.642]
["2019-07-14T03:37:45.000000000","2019-07-14T10:37:45.000000000",1021,276.0792]
["2019-07-14T03:37:45.000000000","2019-07-14T10:37:45.000000000",1016,478100.0]
["2019-07-14T03:38:00.000000000","2019-07-14T10:38:00.000000000",1019,22100.100000000002]
["2019-07-14T03:38:00.000000000","2019-07-14T10:38:00.000000000",1018,479212.5]
["2019-07-14T03:38:15.000000000","2019-07-14T10:38:15.000000000",1017,476000.0]
["2019-07-14T03:38:15.000000000","2019-07-14T10:38:15.000000000",1020,2803107.0]
["2019-07-14T03:38:15.000000000","2019-07-14T10:38:15.000000000",1133,955.2104]
["2019-07-14T03:38:30.000000000","2019-07-14T10:38:30.000000000",1022,0.0]
["2019-07-14T03:38:30.000000000","2019-07-14T10:38:30.000000000",1130,773630622.1728]
["2019-07-14T03:38:45.000000000","2019-07-14T10:38:45.000000000",1021,275.9372]
["2019-07-14T03:38:45.000000000","2019-07-14T10:38:45.000000000",1016,478000.0]
["2019-07-14T03:39:00.000000000","2019-07-14T10:39:00.000000000",1019,22000.0]
["2019-07-14T03:39:00.000000000","2019-07-14T10:39:00.000000000",1018,479166.7]
["2019-07-14T03:39:15.000000000","2019-07-14T10:39:15.000000000",1017,476000.0]
["2019-07-14T03:39:15.000000000","2019-07-14T10:39:15.000000000",1020,2803107.0]
["2019-07-14T03:39:15.000000000","2019-07-14T10:39:15.000000000",1133,955.2396]
["2019-07-14T03:39:30.000000000","2019-07-14T10:39:30.000000000",1022,0.01555518]
["2019-07-14T03:39:30.000000000","2019-07-14T10:39:30.000000000",1130,773917099.7082]
["2019-07-14T03:39:45.000000000","2019-07-14T10:39:45.000000000",1021,276.0704]
["2019-07-14T03:39:45.000000000","2019-07-14T10:39:45.000000000",1016,478100.0]
["2019-07-14T03:40:00.000000000","2019-07-14T10:40:00.000000000",1019,22000.0]
["2019-07-14T03:40:00.000000000","2019-07-14T10:40:00.000000000",1018,479318.8]
["2019-07-14T03:40:15.000000000","2019-07-14T10:40:15.000000000",1017,476000.0]
["2019-07-14T03:40:15.000000000","2019-07-14T10:40:15.000000000",1020,2803107.0]
["2019-07-14T03:40:15.000000000","2019-07-14T10:40:15.000000000",1133,955.2521]
["2019-07-14T03:40:30.000000000","2019-07-14T10:40:30.000000000",1022,0.06666507]
["2019-07-14T03:40:30.000000000","2019-07-14T10:40:30.000000000",1130,773630622.1728]
["2019-07-14T03:40:45.000000000","2019-07-14T10:40:45.000000000",1021,276.097]
["2019-07-14T03:40:45.000000000","2019-07-14T10:40:45.000000000",1016,478200.0]
["2019-07-14T03:41:00.000000000","2019-07-14T10:41:00.000000000",1019,22000.0]
["2019-07-14T03:41:00.000000000","2019-07-14T10:41:00.000000000",1018,479318.8]
["2019-07-14T03:41:15.000000000","2019-07-14T10:41:15.000000000",1017,476266.7]
["2019-07-14T03:41:15.000000000","2019-07-14T10:41:15.000000000",1020,2803107.0]
["2019-07-14T03:41:15.000000000","2019-07-14T10:41:15.000000000",1133,955.5188]
["2019-07-14T03:41:30.000000000","2019-07-14T10:41:30.000000000",1022,0.06666507]
["2019-07-14T03:41:30.000000000","2019-07-14T10:41:30.000000000",1130,773767974.4158]
["2019-07-14T03:41:45.000000000","2019-07-14T10:41:45.000000000",1021,276.0948]
["2019-07-14T03:41:45.000000000","2019-07-14T10:41:45.000000000",1016,478400.0]
["2019-07-14T03:42:00.000000000","2019-07-14T10:42:00.000000000",1019,22000.0]
["2019-07-14T03:42:00.000000000","2019-07-14T10:42:00.000000000",1018,479435.4]
["2019-07-14T03:42:15.000000000","2019-07-14T10:42:15.000000000",1017,478000.0]
["2019-07-14T03:42:15.000000000","2019-07-14T10:42:15.000000000",1020,2803107.0]
["2019-07-14T03:42:15.000000000","2019-07-14T10:42:15.000000000",1133,957.2396]
["2019-07-14T03:42:30.000000000","2019-07-14T10:42:30.000000000",1022,0.03333253]
["2019-07-14T03:42:30.000000000","2019-07-14T10:42:30.000000000",1130,774016610.0067]
["2019-07-14T03:42:45.000000000","2019-07-14T10:42:45.000000000",1021,276.1902]
["2019-07-14T03:42:45.000000000","2019-07-14T10:42:45.000000000",1016,478600.0]
["2019-07-14T03:43:00.000000000","2019-07-14T10:43:00.000000000",1019,22000.0]
["2019-07-14T03:43:00.000000000","2019-07-14T10:43:00.000000000",1018,479577.1]
["2019-07-14T03:43:15.000000000","2019-07-14T10:43:15.000000000",1017,478000.0]
["2019-07-14T03:43:15.000000000","2019-07-14T10:43:15.000000000",1020,2803107.0]
["2019-07-14T03:43:15.000000000","2019-07-14T10:43:15.000000000",1133,957.5938]
["2019-07-14T03:43:30.000000000","2019-07-14T10:43:30.000000000",1022,0.03333253]
["2019-07-14T03:43:30.000000000","2019-07-14T10:43:30.000000000",1130,774396150.6945]
["2019-07-14T03:43:45.000000000","2019-07-14T10:43:45.000000000",1021,276.3568]
["2019-07-14T03:43:45.000000000","2019-07-14T10:43:45.000000000",1016,478700.0]
["2019-07-14T03:44:00.000000000","2019-07-14T10:44:00.000000000",1019,22000.0]
["2019-07-14T03:44:00.000000000","2019-07-14T10:44:00.000000000",1018,479564.6]
["2019-07-14T03:44:15.000000000","2019-07-14T10:44:15.000000000",1017,478000.0]
["2019-07-14T03:44:15.000000000","2019-07-14T10:44:15.000000000",1020,2803107.0]
["2019-07-14T03:44:15.000000000","2019-07-14T10:44:15.000000000",1133,957.5542]
["2019-07-14T03:44:30.000000000","2019-07-14T10:44:30.000000000",1022,0.04666555]
["2019-07-14T03:44:30.000000000","2019-07-14T10:44:30.000000000",1130,774520888.956]
["2019-07-14T03:44:45.000000000","2019-07-14T10:44:45.000000000",1021,276.3235]
["2019-07-14T03:44:45.000000000","2019-07-14T10:44:45.000000000",1016,478800.0]
["2019-07-14T03:45:00.000000000","2019-07-14T10:45:00.000000000",1019,22000.0]
["2019-07-14T03:45:00.000000000","2019-07-14T10:45:00.000000000",1018,479514.6]
["2019-07-14T03:45:15.000000000","2019-07-14T10:45:15.000000000",1017,478000.0]
["2019-07-14T03:45:15.000000000","2019-07-14T10:45:15.000000000",1020,2803107.0]
["2019-07-14T03:45:15.000000000","2019-07-14T10:45:15.000000000",1133,957.4625]
["2019-07-14T03:45:30.000000000","2019-07-14T10:45:30.000000000",1022,0.08444241]
["2019-07-14T03:45:30.000000000","2019-07-14T10:45:30.000000000",1130,774464546.5053]
["2019-07-14T03:45:45.000000000","2019-07-14T10:45:45.000000000",1021,276.2391]
["2019-07-14T03:45:45.000000000","2019-07-14T10:45:45.000000000",1016,478800.0]
["2019-07-14T03:46:00.000000000","2019-07-14T10:46:00.000000000",1019,22000.0]
["2019-07-14T03:46:00.000000000","2019-07-14T10:46:00.000000000",1018,479583.3]
["2019-07-14T03:46:15.000000000","2019-07-14T10:46:15.000000000",1017,478000.0]
["2019-07-14T03:46:15.000000000","2019-07-14T10:46:15.000000000",1020,2803107.0]
["2019-07-14T03:46:15.000000000","2019-07-14T10:46:15.000000000",1133,957.4646]
["2019-07-14T03:46:30.000000000","2019-07-14T10:46:30.000000000",1022,0.04666555]
["2019-07-14T03:46:30.000000000","2019-07-14T10:46:30.000000000",1130,774091172.6529]
["2019-07-14T03:46:45.000000000","2019-07-14T10:46:45.000000000",1021,276.1769]
["2019-07-14T03:46:45.000000000","2019-07-14T10:46:45.000000000",1016,478400.0]
["2019-07-14T03:47:00.000000000","2019-07-14T10:47:00.000000000",1019,22000.0]
["2019-07-14T03:47:00.000000000","2019-07-14T10:47:00.000000000",1018,479481.3]
["2019-07-14T03:47:15.000000000","2019-07-14T10:47:15.000000000",1017,478000.0]
["2019-07-14T03:47:15.000000000","2019-07-14T10:47:15.000000000",1020,2803107.0]
["2019-07-14T03:47:15.000000000","2019-07-14T10:47:15.000000000",1133,957.5542]
["2019-07-14T03:47:30.000000000","2019-07-14T10:47:30.000000000",1022,0.01555518]
["2019-07-14T03:47:30.000000000","2019-07-14T10:47:30.000000000",1130,774371483.3529]
["2019-07-14T03:47:45.000000000","2019-07-14T10:47:45.000000000",1021,276.2591]
["2019-07-14T03:47:45.000000000","2019-07-14T10:47:45.000000000",1016,478500.0]
["2019-07-14T03:48:00.000000000","2019-07-14T10:48:00.000000000",1019,22000.0]
["2019-07-14T03:48:00.000000000","2019-07-14T10:48:00.000000000",1018,479550.0]
["2019-07-14T03:48:15.000000000","2019-07-14T10:48:15.000000000",1017,478000.0]
["2019-07-14T03:48:15.000000000","2019-07-14T10:48:15.000000000",1020,2803107.0]
["2019-07-14T03:48:15.000000000","2019-07-14T10:48:15.000000000",1133,957.4646]
["2019-07-14T03:48:30.000000000","2019-07-14T10:48:30.000000000",1022,0.01555518]
["2019-07-14T03:48:30.000000000","2019-07-14T10:48:30.000000000",1130,774172182.4452]
["2019-07-14T03:48:45.000000000","2019-07-14T10:48:45.000000000",1021,276.2702]
["2019-07-14T03:48:45.000000000","2019-07-14T10:48:45.000000000",1016,478400.0]
["2019-07-14T03:49:00.000000000","2019-07-14T10:49:00.000000000",1019,22000.0]
["2019-07-14T03:49:00.000000000","2019-07-14T10:49:00.000000000",1018,479589.60000000003]
["2019-07-14T03:49:15.000000000","2019-07-14T10:49:15.000000000",1017,478000.0]
["2019-07-14T03:49:15.000000000","2019-07-14T10:49:15.000000000",1020,2803107.0]
["2019-07-14T03:49:15.000000000","2019-07-14T10:49:15.000000000",1133,957.5187]
["2019-07-14T03:49:30.000000000","2019-07-14T10:49:30.000000000",1022,0.01777735]
["2019-07-14T03:49:30.000000000","2019-07-14T10:49:30.000000000",1130,774383817.0237]
["2019-07-14T03:49:45.000000000","2019-07-14T10:49:45.000000000",1021,276.2724]
["2019-07-14T03:49:45.000000000","2019-07-14T10:49:45.000000000",1016,478500.0]
["2019-07-14T03:50:00.000000000","2019-07-14T10:50:00.000000000",1019,22000.0]
["2019-07-14T03:50:00.000000000","2019-07-14T10:50:00.000000000",1018,479458.3]
["2019-07-14T03:50:15.000000000","2019-07-14T10:50:15.000000000",1017,478000.0]
["2019-07-14T03:50:15.000000000","2019-07-14T10:50:15.000000000",1020,2803107.0]
["2019-07-14T03:50:15.000000000","2019-07-14T10:50:15.000000000",1133,957.5]
["2019-07-14T03:50:30.000000000","2019-07-14T10:50:30.000000000",1022,0.03111036]
["2019-07-14T03:50:30.000000000","2019-07-14T10:50:30.000000000",1130,774433712.3283]
["2019-07-14T03:50:45.000000000","2019-07-14T10:50:45.000000000",1021,276.2879]
["2019-07-14T03:50:45.000000000","2019-07-14T10:50:45.000000000",1016,478500.0]
["2019-07-14T03:51:00.000000000","2019-07-14T10:51:00.000000000",1019,22000.0]
["2019-07-14T03:51:00.000000000","2019-07-14T10:51:00.000000000",1018,479606.3]
["2019-07-14T03:51:15.000000000","2019-07-14T10:51:15.000000000",1017,478000.0]
["2019-07-14T03:51:15.000000000","2019-07-14T10:51:15.000000000",1020,2803107.0]
["2019-07-14T03:51:15.000000000","2019-07-14T10:51:15.000000000",1133,957.7479]
["2019-07-14T03:51:30.000000000","2019-07-14T10:51:30.000000000",1022,0.0644429]
["2019-07-14T03:51:30.000000000","2019-07-14T10:51:30.000000000",1130,774414931.5114]
["2019-07-14T03:51:45.000000000","2019-07-14T10:51:45.000000000",1021,276.2236]
["2019-07-14T03:51:45.000000000","2019-07-14T10:51:45.000000000",1016,478400.0]
["2019-07-14T03:52:00.000000000","2019-07-14T10:52:00.000000000",1019,21946.75]
["2019-07-14T03:52:00.000000000","2019-07-14T10:52:00.000000000",1018,479683.3]
["2019-07-14T03:52:15.000000000","2019-07-14T10:52:15.000000000",1017,478000.0]
["2019-07-14T03:52:15.000000000","2019-07-14T10:52:15.000000000",1020,2803107.0]
["2019-07-14T03:52:15.000000000","2019-07-14T10:52:15.000000000",1133,957.6938]
["2019-07-14T03:52:30.000000000","2019-07-14T10:52:30.000000000",1022,0.03333253]
["2019-07-14T03:52:30.000000000","2019-07-14T10:52:30.000000000",1130,774371203.0422]
["2019-07-14T03:52:45.000000000","2019-07-14T10:52:45.000000000",1021,276.2058]
["2019-07-14T03:52:45.000000000","2019-07-14T10:52:45.000000000",1016,478200.0]
["2019-07-14T03:53:00.000000000","2019-07-14T10:53:00.000000000",1019,21900.15]
["2019-07-14T03:53:00.000000000","2019-07-14T10:53:00.000000000",1018,479541.7]
["2019-07-14T03:53:15.000000000","2019-07-14T10:53:15.000000000",1017,478000.0]
["2019-07-14T03:53:15.000000000","2019-07-14T10:53:15.000000000",1020,2803107.0]
["2019-07-14T03:53:15.000000000","2019-07-14T10:53:15.000000000",1133,957.5562]
["2019-07-14T03:53:30.000000000","2019-07-14T10:53:30.000000000",1022,0.01777735]
["2019-07-14T03:53:30.000000000","2019-07-14T10:53:30.000000000",1130,773923266.5436]
["2019-07-14T03:53:45.000000000","2019-07-14T10:53:45.000000000",1021,276.1747]
["2019-07-14T03:53:45.000000000","2019-07-14T10:53:45.000000000",1016,478400.0]
["2019-07-14T03:54:00.000000000","2019-07-14T10:54:00.000000000",1019,21900.15]
["2019-07-14T03:54:00.000000000","2019-07-14T10:54:00.000000000",1018,479220.8]
["2019-07-14T03:54:15.000000000","2019-07-14T10:54:15.000000000",1017,477733.3]
["2019-07-14T03:54:15.000000000","2019-07-14T10:54:15.000000000",1020,2803107.0]
["2019-07-14T03:54:15.000000000","2019-07-14T10:54:15.000000000",1133,957.2312]
["2019-07-14T03:54:30.000000000","2019-07-14T10:54:30.000000000",1022,0.01777735]
["2019-07-14T03:54:30.000000000","2019-07-14T10:54:30.000000000",1130,774184796.4267]
["2019-07-14T03:54:45.000000000","2019-07-14T10:54:45.000000000",1021,276.3901]
["2019-07-14T03:54:45.000000000","2019-07-14T10:54:45.000000000",1016,478500.0]
["2019-07-14T03:55:00.000000000","2019-07-14T10:55:00.000000000",1019,21900.15]
["2019-07-14T03:55:00.000000000","2019-07-14T10:55:00.000000000",1018,479397.89999999997]
["2019-07-14T03:55:15.000000000","2019-07-14T10:55:15.000000000",1017,478000.0]
["2019-07-14T03:55:15.000000000","2019-07-14T10:55:15.000000000",1020,2803107.0]
["2019-07-14T03:55:15.000000000","2019-07-14T10:55:15.000000000",1133,957.7229]
["2019-07-14T03:55:30.000000000","2019-07-14T10:55:30.000000000",1022,0.04888771]
["2019-07-14T03:55:30.000000000","2019-07-14T10:55:30.000000000",1130,774190963.2621]
["2019-07-14T03:55:45.000000000","2019-07-14T10:55:45.000000000",1021,276.2613]
["2019-07-14T03:55:45.000000000","2019-07-14T10:55:45.000000000",1016,478600.0]
["2019-07-14T03:56:00.000000000","2019-07-14T10:56:00.000000000",1019,21900.15]
["2019-07-14T03:56:00.000000000","2019-07-14T10:56:00.000000000",1018,479814.6]
["2019-07-14T03:56:15.000000000","2019-07-14T10:56:15.000000000",1017,478000.0]
["2019-07-14T03:56:15.000000000","2019-07-14T10:56:15.000000000",1020,2803107.0]
["2019-07-14T03:56:15.000000000","2019-07-14T10:56:15.000000000",1133,957.8042]
["2019-07-14T03:56:30.000000000","2019-07-14T10:56:30.000000000",1022,0.08444241]
["2019-07-14T03:56:30.000000000","2019-07-14T10:56:30.000000000",1130,774582837.6207]
["2019-07-14T03:56:45.000000000","2019-07-14T10:56:45.000000000",1021,276.3701]
["2019-07-14T03:56:45.000000000","2019-07-14T10:56:45.000000000",1016,478600.0]
["2019-07-14T03:57:00.000000000","2019-07-14T10:57:00.000000000",1019,21900.15]
["2019-07-14T03:57:00.000000000","2019-07-14T10:57:00.000000000",1018,479845.8]
["2019-07-14T03:57:15.000000000","2019-07-14T10:57:15.000000000",1017,478000.0]
["2019-07-14T03:57:15.000000000","2019-07-14T10:57:15.000000000",1020,2803107.0]
["2019-07-14T03:57:15.000000000","2019-07-14T10:57:15.000000000",1133,956.5292]
["2019-07-14T03:57:30.000000000","2019-07-14T10:57:30.000000000",1022,0.0]
["2019-07-14T03:57:30.000000000","2019-07-14T10:57:30.000000000",1130,774751024.0407]
["2019-07-14T03:57:45.000000000","2019-07-14T10:57:45.000000000",1021,276.3723]
["2019-07-14T03:57:45.000000000","2019-07-14T10:57:45.000000000",1016,478700.0]
["2019-07-14T03:58:00.000000000","2019-07-14T10:58:00.000000000",1019,21900.15]
["2019-07-14T03:58:00.000000000","2019-07-14T10:58:00.000000000",1018,479837.5]
["2019-07-14T03:58:15.000000000","2019-07-14T10:58:15.000000000",1017,478000.0]
["2019-07-14T03:58:15.000000000","2019-07-14T10:58:15.000000000",1020,2803107.0]
["2019-07-14T03:58:15.000000000","2019-07-14T10:58:15.000000000",1133,957.7667]
["2019-07-14T03:58:30.000000000","2019-07-14T10:58:30.000000000",1022,0.0999976]
["2019-07-14T03:58:30.000000000","2019-07-14T10:58:30.000000000",1130,774670014.2484]
["2019-07-14T03:58:45.000000000","2019-07-14T10:58:45.000000000",1021,276.3701]
["2019-07-14T03:58:45.000000000","2019-07-14T10:58:45.000000000",1016,478600.0]
["2019-07-14T03:59:00.000000000","2019-07-14T10:59:00.000000000",1019,21900.15]
["2019-07-14T03:59:00.000000000","2019-07-14T10:59:00.000000000",1018,478531.3]
["2019-07-14T03:59:15.000000000","2019-07-14T10:59:15.000000000",1017,478000.0]
["2019-07-14T03:59:15.000000000","2019-07-14T10:59:15.000000000",1020,2803107.0]
["2019-07-14T03:59:15.000000000","2019-07-14T10:59:15.000000000",1133,957.3833]
["2019-07-14T03:59:30.000000000","2019-07-14T10:59:30.000000000",1022,0.04888771]
["2019-07-14T03:59:30.000000000","2019-07-14T10:59:30.000000000",1130,774732243.2238]
["2019-07-14T03:59:45.000000000","2019-07-14T10:59:45.000000000",1021,276.2901]
["2019-07-14T03:59:45.000000000","2019-07-14T10:59:45.000000000",1016,478400.0]
["2019-07-14T04:00:00.000000000","2019-07-14T11:00:00.000000000",1019,21900.15]
["2019-07-14T04:00:00.000000000","2019-07-14T11:00:00.000000000",1018,479750.0]
["2019-07-14T04:00:15.000000000","2019-07-14T11:00:15.000000000",1017,477733.3]
["2019-07-14T04:00:15.000000000","2019-07-14T11:00:15.000000000",1020,2803107.0]
["2019-07-14T04:00:15.000000000","2019-07-14T11:00:15.000000000",1133,957.3916]
["2019-07-14T04:00:30.000000000","2019-07-14T11:00:30.000000000",1022,0.05333205]
["2019-07-14T04:00:30.000000000","2019-07-14T11:00:30.000000000",1130,774153401.6283]
["2019-07-14T04:00:45.000000000","2019-07-14T11:00:45.000000000",1021,276.2946]
["2019-07-14T04:00:45.000000000","2019-07-14T11:00:45.000000000",1016,478600.0]
["2019-07-14T04:01:00.000000000","2019-07-14T11:01:00.000000000",1019,21900.15]
["2019-07-14T04:01:00.000000000","2019-07-14T11:01:00.000000000",1018,479564.6]
["2019-07-14T04:01:15.000000000","2019-07-14T11:01:15.000000000",1017,476266.7]
["2019-07-14T04:01:15.000000000","2019-07-14T11:01:15.000000000",1020,2803107.0]
["2019-07-14T04:01:15.000000000","2019-07-14T11:01:15.000000000",1133,955.523]
["2019-07-14T04:01:30.000000000","2019-07-14T11:01:30.000000000",1022,0.03111036]
["2019-07-14T04:01:30.000000000","2019-07-14T11:01:30.000000000",1130,773898318.8913]
["2019-07-14T04:01:45.000000000","2019-07-14T11:01:45.000000000",1021,276.0237]
["2019-07-14T04:01:45.000000000","2019-07-14T11:01:45.000000000",1016,478400.0]
["2019-07-14T04:02:00.000000000","2019-07-14T11:02:00.000000000",1019,21900.15]
["2019-07-14T04:02:00.000000000","2019-07-14T11:02:00.000000000",1018,479560.4]
["2019-07-14T04:02:15.000000000","2019-07-14T11:02:15.000000000",1017,476266.7]
["2019-07-14T04:02:15.000000000","2019-07-14T11:02:15.000000000",1020,2803107.0]
["2019-07-14T04:02:15.000000000","2019-07-14T11:02:15.000000000",1133,955.6667]
["2019-07-14T04:02:30.000000000","2019-07-14T11:02:30.000000000",1022,0.04888771]
["2019-07-14T04:02:30.000000000","2019-07-14T11:02:30.000000000",1130,774134901.1221]
["2019-07-14T04:02:45.000000000","2019-07-14T11:02:45.000000000",1021,276.0703]
["2019-07-14T04:02:45.000000000","2019-07-14T11:02:45.000000000",1016,478100.0]
["2019-07-14T04:03:00.000000000","2019-07-14T11:03:00.000000000",1019,21846.76]
["2019-07-14T04:03:00.000000000","2019-07-14T11:03:00.000000000",1018,479491.69999999995]
["2019-07-14T04:03:15.000000000","2019-07-14T11:03:15.000000000",1017,476000.0]
["2019-07-14T04:03:15.000000000","2019-07-14T11:03:15.000000000",1020,2803107.0]
["2019-07-14T04:03:15.000000000","2019-07-14T11:03:15.000000000",1133,955.3167]
["2019-07-14T04:03:30.000000000","2019-07-14T11:03:30.000000000",1022,0.01555518]
["2019-07-14T04:03:30.000000000","2019-07-14T11:03:30.000000000",1130,773904485.7267]
["2019-07-14T04:03:45.000000000","2019-07-14T11:03:45.000000000",1021,276.1636]
["2019-07-14T04:03:45.000000000","2019-07-14T11:03:45.000000000",1016,478300.0]
["2019-07-14T04:04:00.000000000","2019-07-14T11:04:00.000000000",1019,21800.05]
["2019-07-14T04:04:00.000000000","2019-07-14T11:04:00.000000000",1018,479306.2]
["2019-07-14T04:04:15.000000000","2019-07-14T11:04:15.000000000",1017,476000.0]
["2019-07-14T04:04:15.000000000","2019-07-14T11:04:15.000000000",1020,2803107.0]
["2019-07-14T04:04:15.000000000","2019-07-14T11:04:15.000000000",1133,955.2583]
["2019-07-14T04:04:30.000000000","2019-07-14T11:04:30.000000000",1022,0.06666507]
["2019-07-14T04:04:30.000000000","2019-07-14T11:04:30.000000000",1130,773717798.8005]
["2019-07-14T04:04:45.000000000","2019-07-14T11:04:45.000000000",1021,276.0259]
["2019-07-14T04:04:45.000000000","2019-07-14T11:04:45.000000000",1016,477800.0]
["2019-07-14T04:05:00.000000000","2019-07-14T11:05:00.000000000",1019,21800.05]
["2019-07-14T04:05:00.000000000","2019-07-14T11:05:00.000000000",1018,478810.4]
["2019-07-14T04:05:15.000000000","2019-07-14T11:05:15.000000000",1017,476000.0]
["2019-07-14T04:05:15.000000000","2019-07-14T11:05:15.000000000",1020,2803107.0]
["2019-07-14T04:05:15.000000000","2019-07-14T11:05:15.000000000",1133,954.9708]
["2019-07-14T04:05:30.000000000","2019-07-14T11:05:30.000000000",1022,0.04666555]
["2019-07-14T04:05:30.000000000","2019-07-14T11:05:30.000000000",1130,773338258.1127]
["2019-07-14T04:05:45.000000000","2019-07-14T11:05:45.000000000",1021,275.9128]
["2019-07-14T04:05:45.000000000","2019-07-14T11:05:45.000000000",1016,477700.0]
["2019-07-14T04:06:00.000000000","2019-07-14T11:06:00.000000000",1019,21800.05]
["2019-07-14T04:06:00.000000000","2019-07-14T11:06:00.000000000",1018,478712.5]
["2019-07-14T04:06:15.000000000","2019-07-14T11:06:15.000000000",1017,476000.0]
["2019-07-14T04:06:15.000000000","2019-07-14T11:06:15.000000000",1020,2803107.0]
["2019-07-14T04:06:15.000000000","2019-07-14T11:06:15.000000000",1133,954.7792]
["2019-07-14T04:06:30.000000000","2019-07-14T11:06:30.000000000",1022,0.08444241]
["2019-07-14T04:06:30.000000000","2019-07-14T11:06:30.000000000",1130,773120456.6988]
["2019-07-14T04:06:45.000000000","2019-07-14T11:06:45.000000000",1021,275.7707]
["2019-07-14T04:06:45.000000000","2019-07-14T11:06:45.000000000",1016,477500.0]
["2019-07-14T04:07:00.000000000","2019-07-14T11:07:00.000000000",1019,21800.05]
["2019-07-14T04:07:00.000000000","2019-07-14T11:07:00.000000000",1018,478775.0]
["2019-07-14T04:07:15.000000000","2019-07-14T11:07:15.000000000",1017,476000.0]
["2019-07-14T04:07:15.000000000","2019-07-14T11:07:15.000000000",1020,2803107.0]
["2019-07-14T04:07:15.000000000","2019-07-14T11:07:15.000000000",1133,954.8875]
["2019-07-14T04:07:30.000000000","2019-07-14T11:07:30.000000000",1022,0.06666507]
["2019-07-14T04:07:30.000000000","2019-07-14T11:07:30.000000000",1130,773039446.9065]
["2019-07-14T04:07:45.000000000","2019-07-14T11:07:45.000000000",1021,275.8217]
["2019-07-14T04:07:45.000000000","2019-07-14T11:07:45.000000000",1016,477400.0]
["2019-07-14T04:08:00.000000000","2019-07-14T11:08:00.000000000",1019,21800.05]
["2019-07-14T04:08:00.000000000","2019-07-14T11:08:00.000000000",1018,478704.2]
["2019-07-14T04:08:15.000000000","2019-07-14T11:08:15.000000000",1017,476000.0]
["2019-07-14T04:08:15.000000000","2019-07-14T11:08:15.000000000",1020,2803107.0]
["2019-07-14T04:08:15.000000000","2019-07-14T11:08:15.000000000",1133,954.7792]
["2019-07-14T04:08:30.000000000","2019-07-14T11:08:30.000000000",1022,0.03111036]
["2019-07-14T04:08:30.000000000","2019-07-14T11:08:30.000000000",1130,772946103.4434]
["2019-07-14T04:08:45.000000000","2019-07-14T11:08:45.000000000",1021,275.7707]
["2019-07-14T04:08:45.000000000","2019-07-14T11:08:45.000000000",1016,477500.0]
["2019-07-14T04:09:00.000000000","2019-07-14T11:09:00.000000000",1019,21800.05]
["2019-07-14T04:09:00.000000000","2019-07-14T11:09:00.000000000",1018,478727.10000000003]
["2019-07-14T04:09:15.000000000","2019-07-14T11:09:15.000000000",1017,476000.0]
["2019-07-14T04:09:15.000000000","2019-07-14T11:09:15.000000000",1020,2803107.0]
["2019-07-14T04:09:15.000000000","2019-07-14T11:09:15.000000000",1133,954.8792]
["2019-07-14T04:09:30.000000000","2019-07-14T11:09:30.000000000",1022,0.06888723]
["2019-07-14T04:09:30.000000000","2019-07-14T11:09:30.000000000",1130,773251081.485]
["2019-07-14T04:09:45.000000000","2019-07-14T11:09:45.000000000",1021,275.9128]
["2019-07-14T04:09:45.000000000","2019-07-14T11:09:45.000000000",1016,477500.0]
["2019-07-14T04:10:00.000000000","2019-07-14T11:10:00.000000000",1019,21800.05]
["2019-07-14T04:10:00.000000000","2019-07-14T11:10:00.000000000",1018,478929.19999999995]
["2019-07-14T04:10:15.000000000","2019-07-14T11:10:15.000000000",1017,476000.0]
["2019-07-14T04:10:15.000000000","2019-07-14T11:10:15.000000000",1020,2803107.0]
["2019-07-14T04:10:15.000000000","2019-07-14T11:10:15.000000000",1133,954.8917]
["2019-07-14T04:10:30.000000000","2019-07-14T11:10:30.000000000",1022,0.06666507]
["2019-07-14T04:10:30.000000000","2019-07-14T11:10:30.000000000",1130,772995998.748]
["2019-07-14T04:10:45.000000000","2019-07-14T11:10:45.000000000",1021,275.9106]
["2019-07-14T04:10:45.000000000","2019-07-14T11:10:45.000000000",1016,477800.0]
["2019-07-14T04:11:00.000000000","2019-07-14T11:11:00.000000000",1019,21800.05]
["2019-07-14T04:11:00.000000000","2019-07-14T11:11:00.000000000",1018,479189.6]
["2019-07-14T04:11:15.000000000","2019-07-14T11:11:15.000000000",1017,476000.0]
["2019-07-14T04:11:15.000000000","2019-07-14T11:11:15.000000000",1020,2803107.0]
["2019-07-14T04:11:15.000000000","2019-07-14T11:11:15.000000000",1133,955.1563]
["2019-07-14T04:11:30.000000000","2019-07-14T11:11:30.000000000",1022,0.0]
["2019-07-14T04:11:30.000000000","2019-07-14T11:11:30.000000000",1130,773630622.1728]
["2019-07-14T04:11:45.000000000","2019-07-14T11:11:45.000000000",1021,275.9017]
["2019-07-14T04:11:45.000000000","2019-07-14T11:11:45.000000000",1016,477800.0]
["2019-07-14T04:12:00.000000000","2019-07-14T11:12:00.000000000",1019,21800.05]
["2019-07-14T04:12:00.000000000","2019-07-14T11:12:00.000000000",1018,479195.80000000005]
["2019-07-14T04:12:15.000000000","2019-07-14T11:12:15.000000000",1017,476000.0]
["2019-07-14T04:12:15.000000000","2019-07-14T11:12:15.000000000",1020,2803107.0]
["2019-07-14T04:12:15.000000000","2019-07-14T11:12:15.000000000",1133,955.1646]
["2019-07-14T04:12:30.000000000","2019-07-14T11:12:30.000000000",1022,0.03333253]
["2019-07-14T04:12:30.000000000","2019-07-14T11:12:30.000000000",1130,773817589.4097]
["2019-07-14T04:12:45.000000000","2019-07-14T11:12:45.000000000",1021,276.0571]
["2019-07-14T04:12:45.000000000","2019-07-14T11:12:45.000000000",1016,477800.0]
["2019-07-14T04:13:00.000000000","2019-07-14T11:13:00.000000000",1019,21700.199999999997]
["2019-07-14T04:13:00.000000000","2019-07-14T11:13:00.000000000",1018,479366.69999999995]
["2019-07-14T04:13:15.000000000","2019-07-14T11:13:15.000000000",1017,476000.0]
["2019-07-14T04:13:15.000000000","2019-07-14T11:13:15.000000000",1020,2803107.0]
["2019-07-14T04:13:15.000000000","2019-07-14T11:13:15.000000000",1133,955.3062]
["2019-07-14T04:13:30.000000000","2019-07-14T11:13:30.000000000",1022,0.01777735]
["2019-07-14T04:13:30.000000000","2019-07-14T11:13:30.000000000",1130,773867204.4036]
["2019-07-14T04:13:45.000000000","2019-07-14T11:13:45.000000000",1021,276.1259]
["2019-07-14T04:13:45.000000000","2019-07-14T11:13:45.000000000",1016,478100.0]
["2019-07-14T04:14:00.000000000","2019-07-14T11:14:00.000000000",1019,21700.199999999997]
["2019-07-14T04:14:00.000000000","2019-07-14T11:14:00.000000000",1018,479458.3]
["2019-07-14T04:14:15.000000000","2019-07-14T11:14:15.000000000",1017,476000.0]
["2019-07-14T04:14:15.000000000","2019-07-14T11:14:15.000000000",1020,2803107.0]
["2019-07-14T04:14:15.000000000","2019-07-14T11:14:15.000000000",1133,955.3396]
["2019-07-14T04:14:30.000000000","2019-07-14T11:14:30.000000000",1022,0.06666507]
["2019-07-14T04:14:30.000000000","2019-07-14T11:14:30.000000000",1130,773350872.0942]
["2019-07-14T04:14:45.000000000","2019-07-14T11:14:45.000000000",1021,276.0327]
["2019-07-14T04:14:45.000000000","2019-07-14T11:14:45.000000000",1016,478200.0]
["2019-07-14T04:15:00.000000000","2019-07-14T11:15:00.000000000",1019,21700.199999999997]
["2019-07-14T04:15:00.000000000","2019-07-14T11:15:00.000000000",1018,479343.8]
["2019-07-14T04:15:15.000000000","2019-07-14T11:15:15.000000000",1017,476000.0]
["2019-07-14T04:15:15.000000000","2019-07-14T11:15:15.000000000",1020,2803107.0]
["2019-07-14T04:15:15.000000000","2019-07-14T11:15:15.000000000",1133,955.2062]
["2019-07-14T04:15:30.000000000","2019-07-14T11:15:30.000000000",1022,0.04888771]
["2019-07-14T04:15:30.000000000","2019-07-14T11:15:30.000000000",1130,773581007.1789]
["2019-07-14T04:15:45.000000000","2019-07-14T11:15:45.000000000",1021,275.9572]
["2019-07-14T04:15:45.000000000","2019-07-14T11:15:45.000000000",1016,477900.0]
["2019-07-14T04:16:00.000000000","2019-07-14T11:16:00.000000000",1019,21700.199999999997]
["2019-07-14T04:16:00.000000000","2019-07-14T11:16:00.000000000",1018,479162.5]
["2019-07-14T04:16:15.000000000","2019-07-14T11:16:15.000000000",1017,476000.0]
["2019-07-14T04:16:15.000000000","2019-07-14T11:16:15.000000000",1020,2803107.0]
["2019-07-14T04:16:15.000000000","2019-07-14T11:16:15.000000000",1133,955.1646]
["2019-07-14T04:16:30.000000000","2019-07-14T11:16:30.000000000",1022,0.01555518]
["2019-07-14T04:16:30.000000000","2019-07-14T11:16:30.000000000",1130,773481496.8804]
["2019-07-14T04:16:45.000000000","2019-07-14T11:16:45.000000000",1021,275.8906]
["2019-07-14T04:16:45.000000000","2019-07-14T11:16:45.000000000",1016,477900.0]
["2019-07-14T04:17:00.000000000","2019-07-14T11:17:00.000000000",1019,21700.199999999997]
["2019-07-14T04:17:00.000000000","2019-07-14T11:17:00.000000000",1018,478860.4]
["2019-07-14T04:17:15.000000000","2019-07-14T11:17:15.000000000",1017,476000.0]
["2019-07-14T04:17:15.000000000","2019-07-14T11:17:15.000000000",1020,2803107.0]
["2019-07-14T04:17:15.000000000","2019-07-14T11:17:15.000000000",1133,955.0396]
["2019-07-14T04:17:30.000000000","2019-07-14T11:17:30.000000000",1022,0.04888771]
["2019-07-14T04:17:30.000000000","2019-07-14T11:17:30.000000000",1130,773244914.6496]
["2019-07-14T04:17:45.000000000","2019-07-14T11:17:45.000000000",1021,275.9882]
["2019-07-14T04:17:45.000000000","2019-07-14T11:17:45.000000000",1016,477700.0]
["2019-07-14T04:18:00.000000000","2019-07-14T11:18:00.000000000",1019,21700.199999999997]
["2019-07-14T04:18:00.000000000","2019-07-14T11:18:00.000000000",1018,479118.7]
["2019-07-14T04:18:15.000000000","2019-07-14T11:18:15.000000000",1017,476000.0]
["2019-07-14T04:18:15.000000000","2019-07-14T11:18:15.000000000",1020,2803107.0]
["2019-07-14T04:18:15.000000000","2019-07-14T11:18:15.000000000",1133,955.2542]
["2019-07-14T04:18:30.000000000","2019-07-14T11:18:30.000000000",1022,0.04666555]
["2019-07-14T04:18:30.000000000","2019-07-14T11:18:30.000000000",1130,773730412.782]
["2019-07-14T04:18:45.000000000","2019-07-14T11:18:45.000000000",1021,276.0571]
["2019-07-14T04:18:45.000000000","2019-07-14T11:18:45.000000000",1016,478100.0]
["2019-07-14T04:19:00.000000000","2019-07-14T11:19:00.000000000",1019,21700.199999999997]
["2019-07-14T04:19:00.000000000","2019-07-14T11:19:00.000000000",1018,479252.1]
["2019-07-14T04:19:15.000000000","2019-07-14T11:19:15.000000000",1017,476000.0]
["2019-07-14T04:19:15.000000000","2019-07-14T11:19:15.000000000",1020,2803107.0]
["2019-07-14T04:19:15.000000000","2019-07-14T11:19:15.000000000",1133,955.2646]
["2019-07-14T04:19:30.000000000","2019-07-14T11:19:30.000000000",1022,0.05110988]
["2019-07-14T04:19:30.000000000","2019-07-14T11:19:30.000000000",1130,773680517.4774]
["2019-07-14T04:19:45.000000000","2019-07-14T11:19:45.000000000",1021,275.9705]
["2019-07-14T04:19:45.000000000","2019-07-14T11:19:45.000000000",1016,478000.0]
["2019-07-14T04:20:00.000000000","2019-07-14T11:20:00.000000000",1019,21700.199999999997]
["2019-07-14T04:20:00.000000000","2019-07-14T11:20:00.000000000",1018,479256.3]
["2019-07-14T04:20:15.000000000","2019-07-14T11:20:15.000000000",1017,476000.0]
["2019-07-14T04:20:15.000000000","2019-07-14T11:20:15.000000000",1020,2803107.0]
["2019-07-14T04:20:15.000000000","2019-07-14T11:20:15.000000000",1133,955.3958]
["2019-07-14T04:20:30.000000000","2019-07-14T11:20:30.000000000",1022,0.04888771]
["2019-07-14T04:20:30.000000000","2019-07-14T11:20:30.000000000",1130,773960547.8667]
["2019-07-14T04:20:45.000000000","2019-07-14T11:20:45.000000000",1021,276.1415]
["2019-07-14T04:20:45.000000000","2019-07-14T11:20:45.000000000",1016,478100.0]
["2019-07-14T04:21:00.000000000","2019-07-14T11:21:00.000000000",1019,21700.199999999997]
["2019-07-14T04:21:00.000000000","2019-07-14T11:21:00.000000000",1018,479366.69999999995]
["2019-07-14T04:21:15.000000000","2019-07-14T11:21:15.000000000",1017,476000.0]
["2019-07-14T04:21:15.000000000","2019-07-14T11:21:15.000000000",1020,2803107.0]
["2019-07-14T04:21:15.000000000","2019-07-14T11:21:15.000000000",1133,955.3979]
["2019-07-14T04:21:30.000000000","2019-07-14T11:21:30.000000000",1022,0.01555518]
["2019-07-14T04:21:30.000000000","2019-07-14T11:21:30.000000000",1130,773624455.3374]
["2019-07-14T04:21:45.000000000","2019-07-14T11:21:45.000000000",1021,275.9571]
["2019-07-14T04:21:45.000000000","2019-07-14T11:21:45.000000000",1016,478000.0]
["2019-07-14T04:22:00.000000000","2019-07-14T11:22:00.000000000",1019,21646.809999999998]
["2019-07-14T04:22:00.000000000","2019-07-14T11:22:00.000000000",1018,479372.9]
["2019-07-14T04:22:15.000000000","2019-07-14T11:22:15.000000000",1017,476000.0]
["2019-07-14T04:22:15.000000000","2019-07-14T11:22:15.000000000",1020,2803107.0]
["2019-07-14T04:22:15.000000000","2019-07-14T11:22:15.000000000",1133,955.3146]
["2019-07-14T04:22:30.000000000","2019-07-14T11:22:30.000000000",1022,0.06666507]
["2019-07-14T04:22:30.000000000","2019-07-14T11:22:30.000000000",1130,773954381.0313]
["2019-07-14T04:22:45.000000000","2019-07-14T11:22:45.000000000",1021,276.1081]
["2019-07-14T04:22:45.000000000","2019-07-14T11:22:45.000000000",1016,478200.0]
["2019-07-14T04:23:00.000000000","2019-07-14T11:23:00.000000000",1019,21700.199999999997]
["2019-07-14T04:23:00.000000000","2019-07-14T11:23:00.000000000",1018,479502.1]
["2019-07-14T04:23:15.000000000","2019-07-14T11:23:15.000000000",1017,476000.0]
["2019-07-14T04:23:15.000000000","2019-07-14T11:23:15.000000000",1020,2803107.0]
["2019-07-14T04:23:15.000000000","2019-07-14T11:23:15.000000000",1133,955.3542]
["2019-07-14T04:23:30.000000000","2019-07-14T11:23:30.000000000",1022,0.0355547]
["2019-07-14T04:23:30.000000000","2019-07-14T11:23:30.000000000",1130,773910652.5621]
["2019-07-14T04:23:45.000000000","2019-07-14T11:23:45.000000000",1021,276.0726]
["2019-07-14T04:23:45.000000000","2019-07-14T11:23:45.000000000",1016,478200.0]
["2019-07-14T04:24:00.000000000","2019-07-14T11:24:00.000000000",1019,21700.199999999997]
["2019-07-14T04:24:00.000000000","2019-07-14T11:24:00.000000000",1018,479460.39999999997]
["2019-07-14T04:24:15.000000000","2019-07-14T11:24:15.000000000",1017,476000.0]
["2019-07-14T04:24:15.000000000","2019-07-14T11:24:15.000000000",1020,2803107.0]
["2019-07-14T04:24:15.000000000","2019-07-14T11:24:15.000000000",1133,955.4458]
["2019-07-14T04:24:30.000000000","2019-07-14T11:24:30.000000000",1022,0.03111036]
["2019-07-14T04:24:30.000000000","2019-07-14T11:24:30.000000000",1130,774141067.9575]
["2019-07-14T04:24:45.000000000","2019-07-14T11:24:45.000000000",1021,276.1392]
["2019-07-14T04:24:45.000000000","2019-07-14T11:24:45.000000000",1016,478100.0]
["2019-07-14T04:25:00.000000000","2019-07-14T11:25:00.000000000",1019,21700.199999999997]
["2019-07-14T04:25:00.000000000","2019-07-14T11:25:00.000000000",1018,479593.8]
["2019-07-14T04:25:15.000000000","2019-07-14T11:25:15.000000000",1017,478000.0]
["2019-07-14T04:25:15.000000000","2019-07-14T11:25:15.000000000",1020,2803107.0]
["2019-07-14T04:25:15.000000000","2019-07-14T11:25:15.000000000",1133,957.6396]
["2019-07-14T04:25:30.000000000","2019-07-14T11:25:30.000000000",1022,0.0]
["2019-07-14T04:25:30.000000000","2019-07-14T11:25:30.000000000",1130,774365316.5175]
["2019-07-14T04:25:45.000000000","2019-07-14T11:25:45.000000000",1021,276.2613]
["2019-07-14T04:25:45.000000000","2019-07-14T11:25:45.000000000",1016,478200.0]
["2019-07-14T04:26:00.000000000","2019-07-14T11:26:00.000000000",1019,21700.199999999997]
["2019-07-14T04:26:00.000000000","2019-07-14T11:26:00.000000000",1018,479862.5]
["2019-07-14T04:26:15.000000000","2019-07-14T11:26:15.000000000",1017,477733.3]
["2019-07-14T04:26:15.000000000","2019-07-14T11:26:15.000000000",1020,2803107.0]
["2019-07-14T04:26:15.000000000","2019-07-14T11:26:15.000000000",1133,957.602]
["2019-07-14T04:26:30.000000000","2019-07-14T11:26:30.000000000",1022,0.0355547]
["2019-07-14T04:26:30.000000000","2019-07-14T11:26:30.000000000",1130,774389983.8591]
["2019-07-14T04:26:45.000000000","2019-07-14T11:26:45.000000000",1021,276.2169]
["2019-07-14T04:26:45.000000000","2019-07-14T11:26:45.000000000",1016,478300.0]
["2019-07-14T04:27:00.000000000","2019-07-14T11:27:00.000000000",1019,21700.199999999997]
["2019-07-14T04:27:00.000000000","2019-07-14T11:27:00.000000000",1018,479681.2]
["2019-07-14T04:27:15.000000000","2019-07-14T11:27:15.000000000",1017,477733.3]
["2019-07-14T04:27:15.000000000","2019-07-14T11:27:15.000000000",1020,2803107.0]
["2019-07-14T04:27:15.000000000","2019-07-14T11:27:15.000000000",1133,957.5271]
["2019-07-14T04:27:30.000000000","2019-07-14T11:27:30.000000000",1022,0.0]
["2019-07-14T04:27:30.000000000","2019-07-14T11:27:30.000000000",1130,774141067.9575]
["2019-07-14T04:27:45.000000000","2019-07-14T11:27:45.000000000",1021,276.1215]
["2019-07-14T04:27:45.000000000","2019-07-14T11:27:45.000000000",1016,478400.0]
["2019-07-14T04:28:00.000000000","2019-07-14T11:28:00.000000000",1019,21700.199999999997]
["2019-07-14T04:28:00.000000000","2019-07-14T11:28:00.000000000",1018,479856.3]
["2019-07-14T04:28:15.000000000","2019-07-14T11:28:15.000000000",1017,477733.3]
["2019-07-14T04:28:15.000000000","2019-07-14T11:28:15.000000000",1020,2803107.0]
["2019-07-14T04:28:15.000000000","2019-07-14T11:28:15.000000000",1133,957.6166]
["2019-07-14T04:28:30.000000000","2019-07-14T11:28:30.000000000",1022,0.01555518]
["2019-07-14T04:28:30.000000000","2019-07-14T11:28:30.000000000",1130,774470993.6514]
["2019-07-14T04:28:45.000000000","2019-07-14T11:28:45.000000000",1021,276.3079]
["2019-07-14T04:28:45.000000000","2019-07-14T11:28:45.000000000",1016,478300.0]
["2019-07-14T04:29:00.000000000","2019-07-14T11:29:00.000000000",1019,21653.48]
["2019-07-14T04:29:00.000000000","2019-07-14T11:29:00.000000000",1018,478525.0]
["2019-07-14T04:29:15.000000000","2019-07-14T11:29:15.000000000",1017,478000.0]
["2019-07-14T04:29:15.000000000","2019-07-14T11:29:15.000000000",1020,2803107.0]
["2019-07-14T04:29:15.000000000","2019-07-14T11:29:15.000000000",1133,957.375]
["2019-07-14T04:29:30.000000000","2019-07-14T11:29:30.000000000",1022,0.0]
["2019-07-14T04:29:30.000000000","2019-07-14T11:29:30.000000000",1130,774564337.1145]
["2019-07-14T04:29:45.000000000","2019-07-14T11:29:45.000000000",1021,276.288]
["2019-07-14T04:29:45.000000000","2019-07-14T11:29:45.000000000",1016,478400.0]
["2019-07-14T04:30:00.000000000","2019-07-14T11:30:00.000000000",1019,21700.199999999997]
["2019-07-14T04:30:00.000000000","2019-07-14T11:30:00.000000000",1018,479814.6]
["2019-07-14T04:30:15.000000000","2019-07-14T11:30:15.000000000",1017,478000.0]
["2019-07-14T04:30:15.000000000","2019-07-14T11:30:15.000000000",1020,2803107.0]
["2019-07-14T04:30:15.000000000","2019-07-14T11:30:15.000000000",1133,957.6896]
["2019-07-14T04:30:30.000000000","2019-07-14T11:30:30.000000000",1022,0.0]
["2019-07-14T04:30:30.000000000","2019-07-14T11:30:30.000000000",1130,774383817.0237]
["2019-07-14T04:30:45.000000000","2019-07-14T11:30:45.000000000",1021,276.2724]
["2019-07-14T04:30:45.000000000","2019-07-14T11:30:45.000000000",1016,478500.0]
["2019-07-14T04:31:00.000000000","2019-07-14T11:31:00.000000000",1019,21653.48]
["2019-07-14T04:31:00.000000000","2019-07-14T11:31:00.000000000",1018,479872.9]
["2019-07-14T04:31:15.000000000","2019-07-14T11:31:15.000000000",1017,478000.0]
["2019-07-14T04:31:15.000000000","2019-07-14T11:31:15.000000000",1020,2803107.0]
["2019-07-14T04:31:15.000000000","2019-07-14T11:31:15.000000000",1133,957.8604]
["2019-07-14T04:31:30.000000000","2019-07-14T11:31:30.000000000",1022,0.0]
["2019-07-14T04:31:30.000000000","2019-07-14T11:31:30.000000000",1130,774751024.0407]
["2019-07-14T04:31:45.000000000","2019-07-14T11:31:45.000000000",1021,276.3013]
["2019-07-14T04:31:45.000000000","2019-07-14T11:31:45.000000000",1016,478400.0]
["2019-07-14T04:32:00.000000000","2019-07-14T11:32:00.000000000",1019,21653.48]
["2019-07-14T04:32:00.000000000","2019-07-14T11:32:00.000000000",1018,479420.8]
["2019-07-14T04:32:15.000000000","2019-07-14T11:32:15.000000000",1017,478000.0]
["2019-07-14T04:32:15.000000000","2019-07-14T11:32:15.000000000",1020,2803107.0]
["2019-07-14T04:32:15.000000000","2019-07-14T11:32:15.000000000",1133,957.9375]
["2019-07-14T04:32:30.000000000","2019-07-14T11:32:30.000000000",1022,0.01777735]
["2019-07-14T04:32:30.000000000","2019-07-14T11:32:30.000000000",1130,774607785.273]
["2019-07-14T04:32:45.000000000","2019-07-14T11:32:45.000000000",1021,276.2524]
["2019-07-14T04:32:45.000000000","2019-07-14T11:32:45.000000000",1016,478400.0]
["2019-07-14T04:33:00.000000000","2019-07-14T11:33:00.000000000",1019,21700.199999999997]
["2019-07-14T04:33:00.000000000","2019-07-14T11:33:00.000000000",1018,479920.8]
["2019-07-14T04:33:15.000000000","2019-07-14T11:33:15.000000000",1017,478000.0]
["2019-07-14T04:33:15.000000000","2019-07-14T11:33:15.000000000",1020,2803107.0]
["2019-07-14T04:33:15.000000000","2019-07-14T11:33:15.000000000",1133,957.8458]
["2019-07-14T04:33:30.000000000","2019-07-14T11:33:30.000000000",1022,0.0]
["2019-07-14T04:33:30.000000000","2019-07-14T11:33:30.000000000",1130,774452212.8345]
["2019-07-14T04:33:45.000000000","2019-07-14T11:33:45.000000000",1021,276.1902]
["2019-07-14T04:33:45.000000000","2019-07-14T11:33:45.000000000",1016,478200.0]
["2019-07-14T04:34:00.000000000","2019-07-14T11:34:00.000000000",1019,21700.199999999997]
["2019-07-14T04:34:00.000000000","2019-07-14T11:34:00.000000000",1018,479647.89999999997]
["2019-07-14T04:34:15.000000000","2019-07-14T11:34:15.000000000",1017,478000.0]
["2019-07-14T04:34:15.000000000","2019-07-14T11:34:15.000000000",1020,2803107.0]
["2019-07-14T04:34:15.000000000","2019-07-14T11:34:15.000000000",1133,957.5417]
["2019-07-14T04:34:30.000000000","2019-07-14T11:34:30.000000000",1022,0.06666507]
["2019-07-14T04:34:30.000000000","2019-07-14T11:34:30.000000000",1130,774277859.5791]
["2019-07-14T04:34:45.000000000","2019-07-14T11:34:45.000000000",1021,276.208]
["2019-07-14T04:34:45.000000000","2019-07-14T11:34:45.000000000",1016,478400.0]
["2019-07-14T04:35:00.000000000","2019-07-14T11:35:00.000000000",1019,21700.199999999997]
["2019-07-14T04:35:00.000000000","2019-07-14T11:35:00.000000000",1018,478489.6]
["2019-07-14T04:35:15.000000000","2019-07-14T11:35:15.000000000",1017,478000.0]
["2019-07-14T04:35:15.000000000","2019-07-14T11:35:15.000000000",1020,2803107.0]
["2019-07-14T04:35:15.000000000","2019-07-14T11:35:15.000000000",1133,957.3146]
["2019-07-14T04:35:30.000000000","2019-07-14T11:35:30.000000000",1022,0.03333253]
["2019-07-14T04:35:30.000000000","2019-07-14T11:35:30.000000000",1130,774514441.8099]
["2019-07-14T04:35:45.000000000","2019-07-14T11:35:45.000000000",1021,276.2901]
["2019-07-14T04:35:45.000000000","2019-07-14T11:35:45.000000000",1016,478400.0]
["2019-07-14T04:36:00.000000000","2019-07-14T11:36:00.000000000",1019,21600.100000000002]
["2019-07-14T04:36:00.000000000","2019-07-14T11:36:00.000000000",1018,479812.5]
["2019-07-14T04:36:15.000000000","2019-07-14T11:36:15.000000000",1017,478000.0]
["2019-07-14T04:36:15.000000000","2019-07-14T11:36:15.000000000",1020,2803107.0]
["2019-07-14T04:36:15.000000000","2019-07-14T11:36:15.000000000",1133,957.8583]
["2019-07-14T04:36:30.000000000","2019-07-14T11:36:30.000000000",1022,0.05110988]
["2019-07-14T04:36:30.000000000","2019-07-14T11:36:30.000000000",1130,774570223.6392]
["2019-07-14T04:36:45.000000000","2019-07-14T11:36:45.000000000",1021,276.3567]
["2019-07-14T04:36:45.000000000","2019-07-14T11:36:45.000000000",1016,478300.0]
["2019-07-14T04:37:00.000000000","2019-07-14T11:37:00.000000000",1019,21600.100000000002]
["2019-07-14T04:37:00.000000000","2019-07-14T11:37:00.000000000",1018,479777.10000000003]
["2019-07-14T04:37:15.000000000","2019-07-14T11:37:15.000000000",1017,478000.0]
["2019-07-14T04:37:15.000000000","2019-07-14T11:37:15.000000000",1020,2803107.0]
["2019-07-14T04:37:15.000000000","2019-07-14T11:37:15.000000000",1133,957.8333]
["2019-07-14T04:37:30.000000000","2019-07-14T11:37:30.000000000",1022,0.04888771]
["2019-07-14T04:37:30.000000000","2019-07-14T11:37:30.000000000",1130,774296640.396]
["2019-07-14T04:37:45.000000000","2019-07-14T11:37:45.000000000",1021,276.3257]
["2019-07-14T04:37:45.000000000","2019-07-14T11:37:45.000000000",1016,478400.0]
["2019-07-14T04:38:00.000000000","2019-07-14T11:38:00.000000000",1019,21600.100000000002]
["2019-07-14T04:38:00.000000000","2019-07-14T11:38:00.000000000",1018,479754.2]
["2019-07-14T04:38:15.000000000","2019-07-14T11:38:15.000000000",1017,478000.0]
["2019-07-14T04:38:15.000000000","2019-07-14T11:38:15.000000000",1020,2803107.0]
["2019-07-14T04:38:15.000000000","2019-07-14T11:38:15.000000000",1133,957.8021]
["2019-07-14T04:38:30.000000000","2019-07-14T11:38:30.000000000",1022,0.0]
["2019-07-14T04:38:30.000000000","2019-07-14T11:38:30.000000000",1130,774595451.6022]
["2019-07-14T04:38:45.000000000","2019-07-14T11:38:45.000000000",1021,276.2924]
["2019-07-14T04:38:45.000000000","2019-07-14T11:38:45.000000000",1016,478500.0]
["2019-07-14T04:39:00.000000000","2019-07-14T11:39:00.000000000",1019,21600.100000000002]
["2019-07-14T04:39:00.000000000","2019-07-14T11:39:00.000000000",1018,479868.7]
["2019-07-14T04:39:15.000000000","2019-07-14T11:39:15.000000000",1017,478000.0]
["2019-07-14T04:39:15.000000000","2019-07-14T11:39:15.000000000",1020,2803107.0]
["2019-07-14T04:39:15.000000000","2019-07-14T11:39:15.000000000",1133,957.7521]
["2019-07-14T04:39:30.000000000","2019-07-14T11:39:30.000000000",1022,0.03111036]
["2019-07-14T04:39:30.000000000","2019-07-14T11:39:30.000000000",1130,774526775.4807]
["2019-07-14T04:39:45.000000000","2019-07-14T11:39:45.000000000",1021,276.339]
["2019-07-14T04:39:45.000000000","2019-07-14T11:39:45.000000000",1016,478600.0]
["2019-07-14T04:40:00.000000000","2019-07-14T11:40:00.000000000",1019,21600.100000000002]
["2019-07-14T04:40:00.000000000","2019-07-14T11:40:00.000000000",1018,479864.6]
["2019-07-14T04:40:15.000000000","2019-07-14T11:40:15.000000000",1017,478000.0]
["2019-07-14T04:40:15.000000000","2019-07-14T11:40:15.000000000",1020,2803107.0]
["2019-07-14T04:40:15.000000000","2019-07-14T11:40:15.000000000",1133,957.6542]
["2019-07-14T04:40:30.000000000","2019-07-14T11:40:30.000000000",1022,0.01777735]
["2019-07-14T04:40:30.000000000","2019-07-14T11:40:30.000000000",1130,774284306.7252]
["2019-07-14T04:40:45.000000000","2019-07-14T11:40:45.000000000",1021,276.259]
["2019-07-14T04:40:45.000000000","2019-07-14T11:40:45.000000000",1016,478500.0]
["2019-07-14T04:41:00.000000000","2019-07-14T11:41:00.000000000",1019,21600.100000000002]
["2019-07-14T04:41:00.000000000","2019-07-14T11:41:00.000000000",1018,479683.3]
["2019-07-14T04:41:15.000000000","2019-07-14T11:41:15.000000000",1017,478000.0]
["2019-07-14T04:41:15.000000000","2019-07-14T11:41:15.000000000",1020,2803107.0]
["2019-07-14T04:41:15.000000000","2019-07-14T11:41:15.000000000",1133,957.8083]
["2019-07-14T04:41:30.000000000","2019-07-14T11:41:30.000000000",1022,0.0355547]
["2019-07-14T04:41:30.000000000","2019-07-14T11:41:30.000000000",1130,774371203.0422]
["2019-07-14T04:41:45.000000000","2019-07-14T11:41:45.000000000",1021,276.2413]
["2019-07-14T04:41:45.000000000","2019-07-14T11:41:45.000000000",1016,478400.0]
["2019-07-14T04:42:00.000000000","2019-07-14T11:42:00.000000000",1019,21600.100000000002]
["2019-07-14T04:42:00.000000000","2019-07-14T11:42:00.000000000",1018,479875.0]
["2019-07-14T04:42:15.000000000","2019-07-14T11:42:15.000000000",1017,478000.0]
["2019-07-14T04:42:15.000000000","2019-07-14T11:42:15.000000000",1020,2803107.0]
["2019-07-14T04:42:15.000000000","2019-07-14T11:42:15.000000000",1133,957.875]
["2019-07-14T04:42:30.000000000","2019-07-14T11:42:30.000000000",1022,0.01555518]
["2019-07-14T04:42:30.000000000","2019-07-14T11:42:30.000000000",1130,774514441.8099]
["2019-07-14T04:42:45.000000000","2019-07-14T11:42:45.000000000",1021,276.2901]
["2019-07-14T04:42:45.000000000","2019-07-14T11:42:45.000000000",1016,478700.0]
["2019-07-14T04:43:00.000000000","2019-07-14T11:43:00.000000000",1019,21600.100000000002]
["2019-07-14T04:43:00.000000000","2019-07-14T11:43:00.000000000",1018,479820.80000000005]
["2019-07-14T04:43:15.000000000","2019-07-14T11:43:15.000000000",1017,478000.0]
["2019-07-14T04:43:15.000000000","2019-07-14T11:43:15.000000000",1020,2803107.0]
["2019-07-14T04:43:15.000000000","2019-07-14T11:43:15.000000000",1133,957.9042]
["2019-07-14T04:43:30.000000000","2019-07-14T11:43:30.000000000",1022,0.04888771]
["2019-07-14T04:43:30.000000000","2019-07-14T11:43:30.000000000",1130,774937710.9669]
["2019-07-14T04:43:45.000000000","2019-07-14T11:43:45.000000000",1021,276.4212]
["2019-07-14T04:43:45.000000000","2019-07-14T11:43:45.000000000",1016,478600.0]
["2019-07-14T04:44:00.000000000","2019-07-14T11:44:00.000000000",1019,21653.48]
["2019-07-14T04:44:00.000000000","2019-07-14T11:44:00.000000000",1018,479306.2]
["2019-07-14T04:44:15.000000000","2019-07-14T11:44:15.000000000",1017,478000.0]
["2019-07-14T04:44:15.000000000","2019-07-14T11:44:15.000000000",1020,2803107.0]
["2019-07-14T04:44:15.000000000","2019-07-14T11:44:15.000000000",1133,957.7125]
["2019-07-14T04:44:30.000000000","2019-07-14T11:44:30.000000000",1022,0.0]
["2019-07-14T04:44:30.000000000","2019-07-14T11:44:30.000000000",1130,774626566.0899]
["2019-07-14T04:44:45.000000000","2019-07-14T11:44:45.000000000",1021,276.4056]
["2019-07-14T04:44:45.000000000","2019-07-14T11:44:45.000000000",1016,478900.0]
["2019-07-14T04:45:00.000000000","2019-07-14T11:45:00.000000000",1019,21653.48]
["2019-07-14T04:45:00.000000000","2019-07-14T11:45:00.000000000",1018,479641.7]
["2019-07-14T04:45:15.000000000","2019-07-14T11:45:15.000000000",1017,478000.0]
["2019-07-14T04:45:15.000000000","2019-07-14T11:45:15.000000000",1020,2803107.0]
["2019-07-14T04:45:15.000000000","2019-07-14T11:45:15.000000000",1133,957.5562]
["2019-07-14T04:45:30.000000000","2019-07-14T11:45:30.000000000",1022,0.05110988]
["2019-07-14T04:45:30.000000000","2019-07-14T11:45:30.000000000",1130,774383817.0237]
["2019-07-14T04:45:45.000000000","2019-07-14T11:45:45.000000000",1021,276.3434]
["2019-07-14T04:45:45.000000000","2019-07-14T11:45:45.000000000",1016,478900.0]
["2019-07-14T04:46:00.000000000","2019-07-14T11:46:00.000000000",1019,21700.199999999997]
["2019-07-14T04:46:00.000000000","2019-07-14T11:46:00.000000000",1018,479808.3]
["2019-07-14T04:46:15.000000000","2019-07-14T11:46:15.000000000",1017,478000.0]
["2019-07-14T04:46:15.000000000","2019-07-14T11:46:15.000000000",1020,2803107.0]
["2019-07-14T04:46:15.000000000","2019-07-14T11:46:15.000000000",1133,957.875]
["2019-07-14T04:46:30.000000000","2019-07-14T11:46:30.000000000",1022,0.0355547]
["2019-07-14T04:46:30.000000000","2019-07-14T11:46:30.000000000",1130,775030774.1193]
["2019-07-14T04:46:45.000000000","2019-07-14T11:46:45.000000000",1021,276.4367]
["2019-07-14T04:46:45.000000000","2019-07-14T11:46:45.000000000",1016,478800.0]
["2019-07-14T04:47:00.000000000","2019-07-14T11:47:00.000000000",1019,21700.199999999997]
["2019-07-14T04:47:00.000000000","2019-07-14T11:47:00.000000000",1018,479652.10000000003]
["2019-07-14T04:47:15.000000000","2019-07-14T11:47:15.000000000",1017,478000.0]
["2019-07-14T04:47:15.000000000","2019-07-14T11:47:15.000000000",1020,2803107.0]
["2019-07-14T04:47:15.000000000","2019-07-14T11:47:15.000000000",1133,957.8]
["2019-07-14T04:47:30.000000000","2019-07-14T11:47:30.000000000",1022,0.0]
["2019-07-14T04:47:30.000000000","2019-07-14T11:47:30.000000000",1130,774626285.7792]
["2019-07-14T04:47:45.000000000","2019-07-14T11:47:45.000000000",1021,276.3523]
["2019-07-14T04:47:45.000000000","2019-07-14T11:47:45.000000000",1016,478700.0]
["2019-07-14T04:48:00.000000000","2019-07-14T11:48:00.000000000",1019,21700.199999999997]
["2019-07-14T04:48:00.000000000","2019-07-14T11:48:00.000000000",1018,479560.4]
["2019-07-14T04:48:15.000000000","2019-07-14T11:48:15.000000000",1017,478000.0]
["2019-07-14T04:48:15.000000000","2019-07-14T11:48:15.000000000",1020,2803107.0]
["2019-07-14T04:48:15.000000000","2019-07-14T11:48:15.000000000",1133,957.4562]
["2019-07-14T04:48:30.000000000","2019-07-14T11:48:30.000000000",1022,0.03333253]
["2019-07-14T04:48:30.000000000","2019-07-14T11:48:30.000000000",1130,774377650.1883]
["2019-07-14T04:48:45.000000000","2019-07-14T11:48:45.000000000",1021,276.2569]
["2019-07-14T04:48:45.000000000","2019-07-14T11:48:45.000000000",1016,478700.0]
["2019-07-14T04:49:00.000000000","2019-07-14T11:49:00.000000000",1019,21700.199999999997]
["2019-07-14T04:49:00.000000000","2019-07-14T11:49:00.000000000",1018,479681.2]
["2019-07-14T04:49:15.000000000","2019-07-14T11:49:15.000000000",1017,478000.0]
["2019-07-14T04:49:15.000000000","2019-07-14T11:49:15.000000000",1020,2803107.0]
["2019-07-14T04:49:15.000000000","2019-07-14T11:49:15.000000000",1133,957.5187]
["2019-07-14T04:49:30.000000000","2019-07-14T11:49:30.000000000",1022,0.06888723]
["2019-07-14T04:49:30.000000000","2019-07-14T11:49:30.000000000",1130,774383817.0237]
["2019-07-14T04:49:45.000000000","2019-07-14T11:49:45.000000000",1021,276.2547]
["2019-07-14T04:49:45.000000000","2019-07-14T11:49:45.000000000",1016,478600.0]
["2019-07-14T04:50:00.000000000","2019-07-14T11:50:00.000000000",1019,21700.199999999997]
["2019-07-14T04:50:00.000000000","2019-07-14T11:50:00.000000000",1018,479520.8]
["2019-07-14T04:50:15.000000000","2019-07-14T11:50:15.000000000",1017,478000.0]
["2019-07-14T04:50:15.000000000","2019-07-14T11:50:15.000000000",1020,2803107.0]
["2019-07-14T04:50:15.000000000","2019-07-14T11:50:15.000000000",1133,957.4708]
["2019-07-14T04:50:30.000000000","2019-07-14T11:50:30.000000000",1022,0.0]
["2019-07-14T04:50:30.000000000","2019-07-14T11:50:30.000000000",1130,774427265.1822]
["2019-07-14T04:50:45.000000000","2019-07-14T11:50:45.000000000",1021,276.2901]
["2019-07-14T04:50:45.000000000","2019-07-14T11:50:45.000000000",1016,478200.0]
["2019-07-14T04:51:00.000000000","2019-07-14T11:51:00.000000000",1019,21700.199999999997]
["2019-07-14T04:51:00.000000000","2019-07-14T11:51:00.000000000",1018,479285.39999999997]
["2019-07-14T04:51:15.000000000","2019-07-14T11:51:15.000000000",1017,476266.7]
["2019-07-14T04:51:15.000000000","2019-07-14T11:51:15.000000000",1020,2803107.0]
["2019-07-14T04:51:15.000000000","2019-07-14T11:51:15.000000000",1133,955.5417]
["2019-07-14T04:51:30.000000000","2019-07-14T11:51:30.000000000",1022,0.03333253]
["2019-07-14T04:51:30.000000000","2019-07-14T11:51:30.000000000",1130,773935600.2144]
["2019-07-14T04:51:45.000000000","2019-07-14T11:51:45.000000000",1021,276.1503]
["2019-07-14T04:51:45.000000000","2019-07-14T11:51:45.000000000",1016,478500.0]
["2019-07-14T04:52:00.000000000","2019-07-14T11:52:00.000000000",1019,21700.199999999997]
["2019-07-14T04:52:00.000000000","2019-07-14T11:52:00.000000000",1018,479585.39999999997]
["2019-07-14T04:52:15.000000000","2019-07-14T11:52:15.000000000",1017,478000.0]
["2019-07-14T04:52:15.000000000","2019-07-14T11:52:15.000000000",1020,2803107.0]
["2019-07-14T04:52:15.000000000","2019-07-14T11:52:15.000000000",1133,957.3417]
["2019-07-14T04:52:30.000000000","2019-07-14T11:52:30.000000000",1022,0.01777735]
["2019-07-14T04:52:30.000000000","2019-07-14T11:52:30.000000000",1130,774495660.993]
["2019-07-14T04:52:45.000000000","2019-07-14T11:52:45.000000000",1021,276.4233]
["2019-07-14T04:52:45.000000000","2019-07-14T11:52:45.000000000",1016,478500.0]
["2019-07-14T04:53:00.000000000","2019-07-14T11:53:00.000000000",1019,21700.199999999997]
["2019-07-14T04:53:00.000000000","2019-07-14T11:53:00.000000000",1018,479479.2]
["2019-07-14T04:53:15.000000000","2019-07-14T11:53:15.000000000",1017,478000.0]
["2019-07-14T04:53:15.000000000","2019-07-14T11:53:15.000000000",1020,2803107.0]
["2019-07-14T04:53:15.000000000","2019-07-14T11:53:15.000000000",1133,957.7917]
["2019-07-14T04:53:30.000000000","2019-07-14T11:53:30.000000000",1022,0.03111036]
["2019-07-14T04:53:30.000000000","2019-07-14T11:53:30.000000000",1130,774589284.7668]
["2019-07-14T04:53:45.000000000","2019-07-14T11:53:45.000000000",1021,276.4211]
["2019-07-14T04:53:45.000000000","2019-07-14T11:53:45.000000000",1016,478900.0]
["2019-07-14T04:54:00.000000000","2019-07-14T11:54:00.000000000",1019,21700.199999999997]
["2019-07-14T04:54:00.000000000","2019-07-14T11:54:00.000000000",1018,479606.3]
["2019-07-14T04:54:15.000000000","2019-07-14T11:54:15.000000000",1017,478000.0]
["2019-07-14T04:54:15.000000000","2019-07-14T11:54:15.000000000",1020,2803107.0]
["2019-07-14T04:54:15.000000000","2019-07-14T11:54:15.000000000",1133,957.8521]
["2019-07-14T04:54:30.000000000","2019-07-14T11:54:30.000000000",1022,0.03333253]
["2019-07-14T04:54:30.000000000","2019-07-14T11:54:30.000000000",1130,774850534.3392]
["2019-07-14T04:54:45.000000000","2019-07-14T11:54:45.000000000",1021,276.4389]
["2019-07-14T04:54:45.000000000","2019-07-14T11:54:45.000000000",1016,478600.0]
["2019-07-14T04:55:00.000000000","2019-07-14T11:55:00.000000000",1019,21800.05]
["2019-07-14T04:55:00.000000000","2019-07-14T11:55:00.000000000",1018,479883.30000000005]
["2019-07-14T04:55:15.000000000","2019-07-14T11:55:15.000000000",1017,478000.0]
["2019-07-14T04:55:15.000000000","2019-07-14T11:55:15.000000000",1020,2803107.0]
["2019-07-14T04:55:15.000000000","2019-07-14T11:55:15.000000000",1133,957.875]
["2019-07-14T04:55:30.000000000","2019-07-14T11:55:30.000000000",1022,0.0355547]
["2019-07-14T04:55:30.000000000","2019-07-14T11:55:30.000000000",1130,774837920.3577]
["2019-07-14T04:55:45.000000000","2019-07-14T11:55:45.000000000",1021,276.4078]
["2019-07-14T04:55:45.000000000","2019-07-14T11:55:45.000000000",1016,478600.0]
["2019-07-14T04:56:00.000000000","2019-07-14T11:56:00.000000000",1019,21800.05]
["2019-07-14T04:56:00.000000000","2019-07-14T11:56:00.000000000",1018,479741.69999999995]
["2019-07-14T04:56:15.000000000","2019-07-14T11:56:15.000000000",1017,478000.0]
["2019-07-14T04:56:15.000000000","2019-07-14T11:56:15.000000000",1020,2803107.0]
["2019-07-14T04:56:15.000000000","2019-07-14T11:56:15.000000000",1133,957.6583]
["2019-07-14T04:56:30.000000000","2019-07-14T11:56:30.000000000",1022,0.08444241]
["2019-07-14T04:56:30.000000000","2019-07-14T11:56:30.000000000",1130,774663847.413]
["2019-07-14T04:56:45.000000000","2019-07-14T11:56:45.000000000",1021,276.3546]
["2019-07-14T04:56:45.000000000","2019-07-14T11:56:45.000000000",1016,478800.0]
["2019-07-14T04:57:00.000000000","2019-07-14T11:57:00.000000000",1019,21800.05]
["2019-07-14T04:57:00.000000000","2019-07-14T11:57:00.000000000",1018,479610.4]
["2019-07-14T04:57:15.000000000","2019-07-14T11:57:15.000000000",1017,478000.0]
["2019-07-14T04:57:15.000000000","2019-07-14T11:57:15.000000000",1020,2803107.0]
["2019-07-14T04:57:15.000000000","2019-07-14T11:57:15.000000000",1133,957.6854]
["2019-07-14T04:57:30.000000000","2019-07-14T11:57:30.000000000",1022,0.04666555]
["2019-07-14T04:57:30.000000000","2019-07-14T11:57:30.000000000",1130,774738410.0592]
["2019-07-14T04:57:45.000000000","2019-07-14T11:57:45.000000000",1021,276.359]
["2019-07-14T04:57:45.000000000","2019-07-14T11:57:45.000000000",1016,478600.0]
["2019-07-14T04:58:00.000000000","2019-07-14T11:58:00.000000000",1019,21800.05]
["2019-07-14T04:58:00.000000000","2019-07-14T11:58:00.000000000",1018,479754.2]
["2019-07-14T04:58:15.000000000","2019-07-14T11:58:15.000000000",1017,478000.0]
["2019-07-14T04:58:15.000000000","2019-07-14T11:58:15.000000000",1020,2803107.0]
["2019-07-14T04:58:15.000000000","2019-07-14T11:58:15.000000000",1133,957.7896]
["2019-07-14T04:58:30.000000000","2019-07-14T11:58:30.000000000",1022,0.06888723]
["2019-07-14T04:58:30.000000000","2019-07-14T11:58:30.000000000",1130,774638899.7607]
["2019-07-14T04:58:45.000000000","2019-07-14T11:58:45.000000000",1021,276.2924]
["2019-07-14T04:58:45.000000000","2019-07-14T11:58:45.000000000",1016,478400.0]
["2019-07-14T04:59:00.000000000","2019-07-14T11:59:00.000000000",1019,21800.05]
["2019-07-14T04:59:00.000000000","2019-07-14T11:59:00.000000000",1018,479704.2]
["2019-07-14T04:59:15.000000000","2019-07-14T11:59:15.000000000",1017,478000.0]
["2019-07-14T04:59:15.000000000","2019-07-14T11:59:15.000000000",1020,2803107.0]
["2019-07-14T04:59:15.000000000","2019-07-14T11:59:15.000000000",1133,957.6875]
["2019-07-14T04:59:30.000000000","2019-07-14T11:59:30.000000000",1022,0.0644429]
["2019-07-14T04:59:30.000000000","2019-07-14T11:59:30.000000000",1130,774321588.0483]
["2019-07-14T04:59:45.000000000","2019-07-14T11:59:45.000000000",1021,276.279]
["2019-07-14T04:59:45.000000000","2019-07-14T11:59:45.000000000",1016,478600.0]
["2019-07-14T05:00:00.000000000","2019-07-14T12:00:00.000000000",1019,21900.15]
["2019-07-14T05:00:00.000000000","2019-07-14T12:00:00.000000000",1018,479654.2]
["2019-07-14T05:00:15.000000000","2019-07-14T12:00:15.000000000",1017,478000.0]
["2019-07-14T05:00:15.000000000","2019-07-14T12:00:15.000000000",1020,2803107.0]
["2019-07-14T05:00:15.000000000","2019-07-14T12:00:15.000000000",1133,957.3896]
["2019-07-14T05:00:30.000000000","2019-07-14T12:00:30.000000000",1022,0.0]
["2019-07-14T05:00:30.000000000","2019-07-14T12:00:30.000000000",1130,774595451.6022]
["2019-07-14T05:00:45.000000000","2019-07-14T12:00:45.000000000",1021,276.2924]
["2019-07-14T05:00:45.000000000","2019-07-14T12:00:45.000000000",1016,478500.0]
["2019-07-14T05:01:00.000000000","2019-07-14T12:01:00.000000000",1019,21900.15]
["2019-07-14T05:01:00.000000000","2019-07-14T12:01:00.000000000",1018,479416.7]
["2019-07-14T05:01:15.000000000","2019-07-14T12:01:15.000000000",1017,478000.0]
["2019-07-14T05:01:15.000000000","2019-07-14T12:01:15.000000000",1020,2803107.0]
["2019-07-14T05:01:15.000000000","2019-07-14T12:01:15.000000000",1133,957.5125]
["2019-07-14T05:01:30.000000000","2019-07-14T12:01:30.000000000",1022,0.01777735]
["2019-07-14T05:01:30.000000000","2019-07-14T12:01:30.000000000",1130,774134901.1221]
["2019-07-14T05:01:45.000000000","2019-07-14T12:01:45.000000000",1021,276.1414]
["2019-07-14T05:01:45.000000000","2019-07-14T12:01:45.000000000",1016,478100.0]
["2019-07-14T05:02:00.000000000","2019-07-14T12:02:00.000000000",1019,21900.15]
["2019-07-14T05:02:00.000000000","2019-07-14T12:02:00.000000000",1018,479395.8]
["2019-07-14T05:02:15.000000000","2019-07-14T12:02:15.000000000",1017,478000.0]
["2019-07-14T05:02:15.000000000","2019-07-14T12:02:15.000000000",1020,2803107.0]
["2019-07-14T05:02:15.000000000","2019-07-14T12:02:15.000000000",1133,957.2667]
["2019-07-14T05:02:30.000000000","2019-07-14T12:02:30.000000000",1022,0.03333253]
["2019-07-14T05:02:30.000000000","2019-07-14T12:02:30.000000000",1130,774047724.4944]
["2019-07-14T05:02:45.000000000","2019-07-14T12:02:45.000000000",1021,276.2303]
["2019-07-14T05:02:45.000000000","2019-07-14T12:02:45.000000000",1016,478500.0]
["2019-07-14T05:03:00.000000000","2019-07-14T12:03:00.000000000",1019,21900.15]
["2019-07-14T05:03:00.000000000","2019-07-14T12:03:00.000000000",1018,479520.8]
["2019-07-14T05:03:15.000000000","2019-07-14T12:03:15.000000000",1017,478000.0]
["2019-07-14T05:03:15.000000000","2019-07-14T12:03:15.000000000",1020,2803107.0]
["2019-07-14T05:03:15.000000000","2019-07-14T12:03:15.000000000",1133,957.425]
["2019-07-14T05:03:30.000000000","2019-07-14T12:03:30.000000000",1022,0.05333205]
["2019-07-14T05:03:30.000000000","2019-07-14T12:03:30.000000000",1130,773817309.099]
["2019-07-14T05:03:45.000000000","2019-07-14T12:03:45.000000000",1021,276.1636]
["2019-07-14T05:03:45.000000000","2019-07-14T12:03:45.000000000",1016,478400.0]
["2019-07-14T05:04:00.000000000","2019-07-14T12:04:00.000000000",1019,21900.15]
["2019-07-14T05:04:00.000000000","2019-07-14T12:04:00.000000000",1018,479350.0]
["2019-07-14T05:04:15.000000000","2019-07-14T12:04:15.000000000",1017,478505.2]
["2019-07-14T05:04:15.000000000","2019-07-14T12:04:15.000000000",1020,2803107.0]
["2019-07-14T05:04:15.000000000","2019-07-14T12:04:15.000000000",1133,957.8573]
["2019-07-14T05:04:30.000000000","2019-07-14T12:04:30.000000000",1022,0.9547083]
["2019-07-14T05:04:30.000000000","2019-07-14T12:04:30.000000000",1130,774128734.2867]
["2019-07-14T05:04:45.000000000","2019-07-14T12:04:45.000000000",1021,276.288]
["2019-07-14T05:04:45.000000000","2019-07-14T12:04:45.000000000",1016,478400.0]
["2019-07-14T05:05:00.000000000","2019-07-14T12:05:00.000000000",1019,22000.0]
["2019-07-14T05:05:00.000000000","2019-07-14T12:05:00.000000000",1018,479345.8]
["2019-07-14T05:05:15.000000000","2019-07-14T12:05:15.000000000",1017,478378.10000000003]
["2019-07-14T05:05:15.000000000","2019-07-14T12:05:15.000000000",1020,2803107.0]
["2019-07-14T05:05:15.000000000","2019-07-14T12:05:15.000000000",1133,957.7594]
["2019-07-14T05:05:30.000000000","2019-07-14T12:05:30.000000000",1022,1.96483]
["2019-07-14T05:05:30.000000000","2019-07-14T12:05:30.000000000",1130,774377650.1883]
["2019-07-14T05:05:45.000000000","2019-07-14T12:05:45.000000000",1021,276.3456]
["2019-07-14T05:05:45.000000000","2019-07-14T12:05:45.000000000",1016,478400.0]
["2019-07-14T05:06:00.000000000","2019-07-14T12:06:00.000000000",1019,22000.0]
["2019-07-14T05:06:00.000000000","2019-07-14T12:06:00.000000000",1018,479414.60000000003]
["2019-07-14T05:06:15.000000000","2019-07-14T12:06:15.000000000",1017,478142.7]
["2019-07-14T05:06:15.000000000","2019-07-14T12:06:15.000000000",1020,2803107.0]
["2019-07-14T05:06:15.000000000","2019-07-14T12:06:15.000000000",1133,957.3656]
["2019-07-14T05:06:30.000000000","2019-07-14T12:06:30.000000000",1022,2.404326]
["2019-07-14T05:06:30.000000000","2019-07-14T12:06:30.000000000",1130,774483327.3222]
["2019-07-14T05:06:45.000000000","2019-07-14T12:06:45.000000000",1021,276.339]
["2019-07-14T05:06:45.000000000","2019-07-14T12:06:45.000000000",1016,478400.0]
["2019-07-14T05:07:00.000000000","2019-07-14T12:07:00.000000000",1019,22453.399999999998]
["2019-07-14T05:07:00.000000000","2019-07-14T12:07:00.000000000",1018,479377.1]
["2019-07-14T05:07:15.000000000","2019-07-14T12:07:15.000000000",1017,479104.2]
["2019-07-14T05:07:15.000000000","2019-07-14T12:07:15.000000000",1020,2803107.0]
["2019-07-14T05:07:15.000000000","2019-07-14T12:07:15.000000000",1133,958.4709]
["2019-07-14T05:07:30.000000000","2019-07-14T12:07:30.000000000",1022,2.930497]
["2019-07-14T05:07:30.000000000","2019-07-14T12:07:30.000000000",1130,774427265.1822]
["2019-07-14T05:07:45.000000000","2019-07-14T12:07:45.000000000",1021,276.2901]
["2019-07-14T05:07:45.000000000","2019-07-14T12:07:45.000000000",1016,478300.0]
["2019-07-14T05:08:00.000000000","2019-07-14T12:08:00.000000000",1019,22500.0]
["2019-07-14T05:08:00.000000000","2019-07-14T12:08:00.000000000",1018,479393.7]
["2019-07-14T05:08:15.000000000","2019-07-14T12:08:15.000000000",1017,479290.6]
["2019-07-14T05:08:15.000000000","2019-07-14T12:08:15.000000000",1020,2803107.0]
["2019-07-14T05:08:15.000000000","2019-07-14T12:08:15.000000000",1133,958.7031]
["2019-07-14T05:08:30.000000000","2019-07-14T12:08:30.000000000",1022,3.385549]
["2019-07-14T05:08:30.000000000","2019-07-14T12:08:30.000000000",1130,774576670.7853]
["2019-07-14T05:08:45.000000000","2019-07-14T12:08:45.000000000",1021,276.3012]
["2019-07-14T05:08:45.000000000","2019-07-14T12:08:45.000000000",1016,478500.0]
["2019-07-14T05:09:00.000000000","2019-07-14T12:09:00.000000000",1019,22700.199999999997]
["2019-07-14T05:09:00.000000000","2019-07-14T12:09:00.000000000",1018,479479.2]
["2019-07-14T05:09:15.000000000","2019-07-14T12:09:15.000000000",1017,478571.9]
["2019-07-14T05:09:15.000000000","2019-07-14T12:09:15.000000000",1020,2803108.0]
["2019-07-14T05:09:15.000000000","2019-07-14T12:09:15.000000000",1133,957.9636]
["2019-07-14T05:09:30.000000000","2019-07-14T12:09:30.000000000",1022,3.749702]
["2019-07-14T05:09:30.000000000","2019-07-14T12:09:30.000000000",1130,774508270.9672]
["2019-07-14T05:09:45.000000000","2019-07-14T12:09:45.000000000",1021,276.2568]
["2019-07-14T05:09:45.000000000","2019-07-14T12:09:45.000000000",1016,478400.0]
["2019-07-14T05:10:00.000000000","2019-07-14T12:10:00.000000000",1019,23100.100000000002]
["2019-07-14T05:10:00.000000000","2019-07-14T12:10:00.000000000",1018,479454.2]
["2019-07-14T05:10:15.000000000","2019-07-14T12:10:15.000000000",1017,479289.60000000003]
["2019-07-14T05:10:15.000000000","2019-07-14T12:10:15.000000000",1020,2803108.0]
["2019-07-14T05:10:15.000000000","2019-07-14T12:10:15.000000000",1133,958.75]
["2019-07-14T05:10:30.000000000","2019-07-14T12:10:30.000000000",1022,4.082664]
["2019-07-14T05:10:30.000000000","2019-07-14T12:10:30.000000000",1130,774558166.2896]
["2019-07-14T05:10:45.000000000","2019-07-14T12:10:45.000000000",1021,276.3257]
["2019-07-14T05:10:45.000000000","2019-07-14T12:10:45.000000000",1016,478500.0]
["2019-07-14T05:11:00.000000000","2019-07-14T12:11:00.000000000",1019,23000.0]
["2019-07-14T05:11:00.000000000","2019-07-14T12:11:00.000000000",1018,479552.1]
["2019-07-14T05:11:15.000000000","2019-07-14T12:11:15.000000000",1017,479901.0]
["2019-07-14T05:11:15.000000000","2019-07-14T12:11:15.000000000",1020,2803108.0]
["2019-07-14T05:11:15.000000000","2019-07-14T12:11:15.000000000",1133,959.426]
["2019-07-14T05:11:30.000000000","2019-07-14T12:11:30.000000000",1022,4.448953]
["2019-07-14T05:11:30.000000000","2019-07-14T12:11:30.000000000",1130,774931540.2752]
["2019-07-14T05:11:45.000000000","2019-07-14T12:11:45.000000000",1021,276.2458]
["2019-07-14T05:11:45.000000000","2019-07-14T12:11:45.000000000",1016,478300.0]
["2019-07-14T05:12:00.000000000","2019-07-14T12:12:00.000000000",1019,23453.399999999998]
["2019-07-14T05:12:00.000000000","2019-07-14T12:12:00.000000000",1018,479489.6]
["2019-07-14T05:12:15.000000000","2019-07-14T12:12:15.000000000",1017,478421.89999999997]
["2019-07-14T05:12:15.000000000","2019-07-14T12:12:15.000000000",1020,2803108.0]
["2019-07-14T05:12:15.000000000","2019-07-14T12:12:15.000000000",1133,957.8156]
["2019-07-14T05:12:30.000000000","2019-07-14T12:12:30.000000000",1022,4.682075]
["2019-07-14T05:12:30.000000000","2019-07-14T12:12:30.000000000",1130,774321583.9744]
["2019-07-14T05:12:45.000000000","2019-07-14T12:12:45.000000000",1021,276.208]
["2019-07-14T05:12:45.000000000","2019-07-14T12:12:45.000000000",1016,478200.0]
["2019-07-14T05:13:00.000000000","2019-07-14T12:13:00.000000000",1019,23600.100000000002]
["2019-07-14T05:13:00.000000000","2019-07-14T12:13:00.000000000",1018,479329.2]
["2019-07-14T05:13:15.000000000","2019-07-14T12:13:15.000000000",1017,477821.9]
["2019-07-14T05:13:15.000000000","2019-07-14T12:13:15.000000000",1020,2803108.0]
["2019-07-14T05:13:15.000000000","2019-07-14T12:13:15.000000000",1133,957.1344]
["2019-07-14T05:13:30.000000000","2019-07-14T12:13:30.000000000",1022,5.099479]
["2019-07-14T05:13:30.000000000","2019-07-14T12:13:30.000000000",1130,773954657.1372]
["2019-07-14T05:13:45.000000000","2019-07-14T12:13:45.000000000",1021,276.0726]
["2019-07-14T05:13:45.000000000","2019-07-14T12:13:45.000000000",1016,478100.0]
["2019-07-14T05:14:00.000000000","2019-07-14T12:14:00.000000000",1019,23653.48]
["2019-07-14T05:14:00.000000000","2019-07-14T12:14:00.000000000",1018,479010.4]
["2019-07-14T05:14:15.000000000","2019-07-14T12:14:15.000000000",1017,478329.2]
["2019-07-14T05:14:15.000000000","2019-07-14T12:14:15.000000000",1020,2803108.0]
["2019-07-14T05:14:15.000000000","2019-07-14T12:14:15.000000000",1133,957.6188]
["2019-07-14T05:14:30.000000000","2019-07-14T12:14:30.000000000",1022,5.38363]
["2019-07-14T05:14:30.000000000","2019-07-14T12:14:30.000000000",1130,774620395.2872]
["2019-07-14T05:14:45.000000000","2019-07-14T12:14:45.000000000",1021,276.319]
["2019-07-14T05:14:45.000000000","2019-07-14T12:14:45.000000000",1016,478100.0]
["2019-07-14T05:15:00.000000000","2019-07-14T12:15:00.000000000",1019,24200.199999999997]
["2019-07-14T05:15:00.000000000","2019-07-14T12:15:00.000000000",1018,479097.89999999997]
["2019-07-14T05:15:15.000000000","2019-07-14T12:15:15.000000000",1017,477978.1]
["2019-07-14T05:15:15.000000000","2019-07-14T12:15:15.000000000",1020,2803108.0]
["2019-07-14T05:15:15.000000000","2019-07-14T12:15:15.000000000",1133,956.9864]
["2019-07-14T05:15:30.000000000","2019-07-14T12:15:30.000000000",1022,6.264979]
["2019-07-14T05:15:30.000000000","2019-07-14T12:15:30.000000000",1130,773917095.49]
["2019-07-14T05:15:45.000000000","2019-07-14T12:15:45.000000000",1021,276.2124]
["2019-07-14T05:15:45.000000000","2019-07-14T12:15:45.000000000",1016,478200.0]
["2019-07-14T05:16:00.000000000","2019-07-14T12:16:00.000000000",1019,24706.74]
["2019-07-14T05:16:00.000000000","2019-07-14T12:16:00.000000000",1018,479097.89999999997]
["2019-07-14T05:16:15.000000000","2019-07-14T12:16:15.000000000",1017,477045.8]
["2019-07-14T05:16:15.000000000","2019-07-14T12:16:15.000000000",1020,2803108.0]
["2019-07-14T05:16:15.000000000","2019-07-14T12:16:15.000000000",1133,955.8479]
["2019-07-14T05:16:30.000000000","2019-07-14T12:16:30.000000000",1022,6.86213]
["2019-07-14T05:16:30.000000000","2019-07-14T12:16:30.000000000",1130,774402874.1064]
["2019-07-14T05:16:45.000000000","2019-07-14T12:16:45.000000000",1021,276.1214]
["2019-07-14T05:16:45.000000000","2019-07-14T12:16:45.000000000",1016,478200.0]
["2019-07-14T05:17:00.000000000","2019-07-14T12:17:00.000000000",1019,25253.45]
["2019-07-14T05:17:00.000000000","2019-07-14T12:17:00.000000000",1018,479229.2]
["2019-07-14T05:17:15.000000000","2019-07-14T12:17:15.000000000",1017,478497.9]
["2019-07-14T05:17:15.000000000","2019-07-14T12:17:15.000000000",1020,2803108.0]
["2019-07-14T05:17:15.000000000","2019-07-14T12:17:15.000000000",1133,957.8458]
["2019-07-14T05:17:30.000000000","2019-07-14T12:17:30.000000000",1022,7.275015]
["2019-07-14T05:17:30.000000000","2019-07-14T12:17:30.000000000",1130,774633009.2732]
["2019-07-14T05:17:45.000000000","2019-07-14T12:17:45.000000000",1021,276.4034]
["2019-07-14T05:17:45.000000000","2019-07-14T12:17:45.000000000",1016,478000.0]
["2019-07-14T05:18:00.000000000","2019-07-14T12:18:00.000000000",1019,25513.46]
["2019-07-14T05:18:00.000000000","2019-07-14T12:18:00.000000000",1018,479312.5]
["2019-07-14T05:18:15.000000000","2019-07-14T12:18:15.000000000",1017,476489.6]
["2019-07-14T05:18:15.000000000","2019-07-14T12:18:15.000000000",1020,2803108.0]
["2019-07-14T05:18:15.000000000","2019-07-14T12:18:15.000000000",1133,955.6875]
["2019-07-14T05:18:30.000000000","2019-07-14T12:18:30.000000000",1022,7.767838]
["2019-07-14T05:18:30.000000000","2019-07-14T12:18:30.000000000",1130,774259635.2876]
["2019-07-14T05:18:45.000000000","2019-07-14T12:18:45.000000000",1021,276.1081]
["2019-07-14T05:18:45.000000000","2019-07-14T12:18:45.000000000",1016,478000.0]
["2019-07-14T05:19:00.000000000","2019-07-14T12:19:00.000000000",1019,26153.48]
["2019-07-14T05:19:00.000000000","2019-07-14T12:19:00.000000000",1018,479100.0]
["2019-07-14T05:19:15.000000000","2019-07-14T12:19:15.000000000",1017,477501.0]
["2019-07-14T05:19:15.000000000","2019-07-14T12:19:15.000000000",1020,2803108.0]
["2019-07-14T05:19:15.000000000","2019-07-14T12:19:15.000000000",1133,956.6031]
["2019-07-14T05:19:30.000000000","2019-07-14T12:19:30.000000000",1022,8.382809]
["2019-07-14T05:19:30.000000000","2019-07-14T12:19:30.000000000",1130,774601894.7744]
["2019-07-14T05:19:45.000000000","2019-07-14T12:19:45.000000000",1021,276.2013]
["2019-07-14T05:19:45.000000000","2019-07-14T12:19:45.000000000",1016,478400.0]
["2019-07-14T05:20:00.000000000","2019-07-14T12:20:00.000000000",1019,26400.15]
["2019-07-14T05:20:00.000000000","2019-07-14T12:20:00.000000000",1018,479322.9]
["2019-07-14T05:20:15.000000000","2019-07-14T12:20:15.000000000",1017,477819.8]
["2019-07-14T05:20:15.000000000","2019-07-14T12:20:15.000000000",1020,2803108.0]
["2019-07-14T05:20:15.000000000","2019-07-14T12:20:15.000000000",1133,957.0323]
["2019-07-14T05:20:30.000000000","2019-07-14T12:20:30.000000000",1022,8.795731]
["2019-07-14T05:20:30.000000000","2019-07-14T12:20:30.000000000",1130,774378202.7021]
["2019-07-14T05:20:45.000000000","2019-07-14T12:20:45.000000000",1021,276.3101]
["2019-07-14T05:20:45.000000000","2019-07-14T12:20:45.000000000",1016,478400.0]
["2019-07-14T05:21:00.000000000","2019-07-14T12:21:00.000000000",1019,27153.48]
["2019-07-14T05:21:00.000000000","2019-07-14T12:21:00.000000000",1018,479402.10000000003]
["2019-07-14T05:21:15.000000000","2019-07-14T12:21:15.000000000",1017,478219.80000000005]
["2019-07-14T05:21:15.000000000","2019-07-14T12:21:15.000000000",1020,2803109.0]
["2019-07-14T05:21:15.000000000","2019-07-14T12:21:15.000000000",1133,957.7115]
["2019-07-14T05:21:30.000000000","2019-07-14T12:21:30.000000000",1022,9.246425]
["2019-07-14T05:21:30.000000000","2019-07-14T12:21:30.000000000",1130,774396703.2215]
["2019-07-14T05:21:45.000000000","2019-07-14T12:21:45.000000000",1021,276.1592]
["2019-07-14T05:21:45.000000000","2019-07-14T12:21:45.000000000",1016,478400.0]
["2019-07-14T05:22:00.000000000","2019-07-14T12:22:00.000000000",1019,27400.15]
["2019-07-14T05:22:00.000000000","2019-07-14T12:22:00.000000000",1018,479475.0]
["2019-07-14T05:22:15.000000000","2019-07-14T12:22:15.000000000",1017,478021.9]
["2019-07-14T05:22:15.000000000","2019-07-14T12:22:15.000000000",1020,2803109.0]
["2019-07-14T05:22:15.000000000","2019-07-14T12:22:15.000000000",1133,957.3386]
["2019-07-14T05:22:30.000000000","2019-07-14T12:22:30.000000000",1022,9.95683]
["2019-07-14T05:22:30.000000000","2019-07-14T12:22:30.000000000",1130,775124670.6288]
["2019-07-14T05:22:45.000000000","2019-07-14T12:22:45.000000000",1021,276.4522]
["2019-07-14T05:22:45.000000000","2019-07-14T12:22:45.000000000",1016,478300.0]
["2019-07-14T05:23:00.000000000","2019-07-14T12:23:00.000000000",1019,28153.48]
["2019-07-14T05:23:00.000000000","2019-07-14T12:23:00.000000000",1018,479491.69999999995]
["2019-07-14T05:23:15.000000000","2019-07-14T12:23:15.000000000",1017,478350.0]
["2019-07-14T05:23:15.000000000","2019-07-14T12:23:15.000000000",1020,2803109.0]
["2019-07-14T05:23:15.000000000","2019-07-14T12:23:15.000000000",1133,957.7354]
["2019-07-14T05:23:30.000000000","2019-07-14T12:23:30.000000000",1022,10.4497]
["2019-07-14T05:23:30.000000000","2019-07-14T12:23:30.000000000",1130,774483879.9114]
["2019-07-14T05:23:45.000000000","2019-07-14T12:23:45.000000000",1021,276.4278]
["2019-07-14T05:23:45.000000000","2019-07-14T12:23:45.000000000",1016,478300.0]
["2019-07-14T05:24:00.000000000","2019-07-14T12:24:00.000000000",1019,28500.0]
["2019-07-14T05:24:00.000000000","2019-07-14T12:24:00.000000000",1018,479458.3]
["2019-07-14T05:24:15.000000000","2019-07-14T12:24:15.000000000",1017,479857.3]
["2019-07-14T05:24:15.000000000","2019-07-14T12:24:15.000000000",1020,2803109.0]
["2019-07-14T05:24:15.000000000","2019-07-14T12:24:15.000000000",1133,959.4261]
["2019-07-14T05:24:30.000000000","2019-07-14T12:24:30.000000000",1022,10.98908]
["2019-07-14T05:24:30.000000000","2019-07-14T12:24:30.000000000",1130,774477713.0716]
["2019-07-14T05:24:45.000000000","2019-07-14T12:24:45.000000000",1021,276.3235]
["2019-07-14T05:24:45.000000000","2019-07-14T12:24:45.000000000",1016,478500.0]
["2019-07-14T05:25:00.000000000","2019-07-14T12:25:00.000000000",1019,29253.45]
["2019-07-14T05:25:00.000000000","2019-07-14T12:25:00.000000000",1018,479539.60000000003]
["2019-07-14T05:25:15.000000000","2019-07-14T12:25:15.000000000",1017,479253.10000000003]
["2019-07-14T05:25:15.000000000","2019-07-14T12:25:15.000000000",1020,2803109.0]
["2019-07-14T05:25:15.000000000","2019-07-14T12:25:15.000000000",1133,958.7844]
["2019-07-14T05:25:30.000000000","2019-07-14T12:25:30.000000000",1022,11.69285]
["2019-07-14T05:25:30.000000000","2019-07-14T12:25:30.000000000",1130,775137284.6193]
["2019-07-14T05:25:45.000000000","2019-07-14T12:25:45.000000000",1021,276.5899]
["2019-07-14T05:25:45.000000000","2019-07-14T12:25:45.000000000",1016,478500.0]
["2019-07-14T05:26:00.000000000","2019-07-14T12:26:00.000000000",1019,29753.45]
["2019-07-14T05:26:00.000000000","2019-07-14T12:26:00.000000000",1018,479712.5]
["2019-07-14T05:26:15.000000000","2019-07-14T12:26:15.000000000",1017,479817.7]
["2019-07-14T05:26:15.000000000","2019-07-14T12:26:15.000000000",1020,2803109.0]
["2019-07-14T05:26:15.000000000","2019-07-14T12:26:15.000000000",1133,959.6656]
["2019-07-14T05:26:30.000000000","2019-07-14T12:26:30.000000000",1022,12.52536]
["2019-07-14T05:26:30.000000000","2019-07-14T12:26:30.000000000",1130,774676733.8106]
["2019-07-14T05:26:45.000000000","2019-07-14T12:26:45.000000000",1021,276.4566]
["2019-07-14T05:26:45.000000000","2019-07-14T12:26:45.000000000",1016,478600.0]
["2019-07-14T05:27:00.000000000","2019-07-14T12:27:00.000000000",1019,29900.15]
["2019-07-14T05:27:00.000000000","2019-07-14T12:27:00.000000000",1018,479618.7]
["2019-07-14T05:27:15.000000000","2019-07-14T12:27:15.000000000",1017,479984.39999999997]
["2019-07-14T05:27:15.000000000","2019-07-14T12:27:15.000000000",1020,2803109.0]
["2019-07-14T05:27:15.000000000","2019-07-14T12:27:15.000000000",1133,959.5782]
["2019-07-14T05:27:30.000000000","2019-07-14T12:27:30.000000000",1022,12.86493]
["2019-07-14T05:27:30.000000000","2019-07-14T12:27:30.000000000",1130,774832306.3601]
["2019-07-14T05:27:45.000000000","2019-07-14T12:27:45.000000000",1021,276.3213]
["2019-07-14T05:27:45.000000000","2019-07-14T12:27:45.000000000",1016,478500.0]
["2019-07-14T05:28:00.000000000","2019-07-14T12:28:00.000000000",1019,30806.84]
["2019-07-14T05:28:00.000000000","2019-07-14T12:28:00.000000000",1018,479689.6]
["2019-07-14T05:28:15.000000000","2019-07-14T12:28:15.000000000",1017,479693.8]
["2019-07-14T05:28:15.000000000","2019-07-14T12:28:15.000000000",1020,2803110.0]
["2019-07-14T05:28:15.000000000","2019-07-14T12:28:15.000000000",1133,959.3271]
["2019-07-14T05:28:30.000000000","2019-07-14T12:28:30.000000000",1022,13.75966]
["2019-07-14T05:28:30.000000000","2019-07-14T12:28:30.000000000",1130,775274352.915]
["2019-07-14T05:28:45.000000000","2019-07-14T12:28:45.000000000",1021,276.481]
["2019-07-14T05:28:45.000000000","2019-07-14T12:28:45.000000000",1016,478500.0]
["2019-07-14T05:29:00.000000000","2019-07-14T12:29:00.000000000",1019,31100.100000000002]
["2019-07-14T05:29:00.000000000","2019-07-14T12:29:00.000000000",1018,479516.7]
["2019-07-14T05:29:15.000000000","2019-07-14T12:29:15.000000000",1017,479984.39999999997]
["2019-07-14T05:29:15.000000000","2019-07-14T12:29:15.000000000",1020,2803110.0]
["2019-07-14T05:29:15.000000000","2019-07-14T12:29:15.000000000",1133,959.4386]
["2019-07-14T05:29:30.000000000","2019-07-14T12:29:30.000000000",1022,14.31023]
["2019-07-14T05:29:30.000000000","2019-07-14T12:29:30.000000000",1130,774390812.643]
["2019-07-14T05:29:45.000000000","2019-07-14T12:29:45.000000000",1021,276.4301]
["2019-07-14T05:29:45.000000000","2019-07-14T12:29:45.000000000",1016,478600.0]
["2019-07-14T05:30:00.000000000","2019-07-14T12:30:00.000000000",1019,31906.690000000002]
["2019-07-14T05:30:00.000000000","2019-07-14T12:30:00.000000000",1018,479339.60000000003]
["2019-07-14T05:30:15.000000000","2019-07-14T12:30:15.000000000",1017,478833.3]
["2019-07-14T05:30:15.000000000","2019-07-14T12:30:15.000000000",1020,2803110.0]
["2019-07-14T05:30:15.000000000","2019-07-14T12:30:15.000000000",1133,958.0791]
["2019-07-14T05:30:30.000000000","2019-07-14T12:30:30.000000000",1022,15.0561]
["2019-07-14T05:30:30.000000000","2019-07-14T12:30:30.000000000",1130,774589833.453]
["2019-07-14T05:30:45.000000000","2019-07-14T12:30:45.000000000",1021,276.2413]
["2019-07-14T05:30:45.000000000","2019-07-14T12:30:45.000000000",1016,478500.0]
["2019-07-14T05:31:00.000000000","2019-07-14T12:31:00.000000000",1019,32553.39]
["2019-07-14T05:31:00.000000000","2019-07-14T12:31:00.000000000",1018,479310.4]
["2019-07-14T05:31:15.000000000","2019-07-14T12:31:15.000000000",1017,479836.5]
["2019-07-14T05:31:15.000000000","2019-07-14T12:31:15.000000000",1020,2803110.0]
["2019-07-14T05:31:15.000000000","2019-07-14T12:31:15.000000000",1133,959.2615]
["2019-07-14T05:31:30.000000000","2019-07-14T12:31:30.000000000",1022,15.6733]
["2019-07-14T05:31:30.000000000","2019-07-14T12:31:30.000000000",1130,774975541.389]
["2019-07-14T05:31:45.000000000","2019-07-14T12:31:45.000000000",1021,276.5321]
["2019-07-14T05:31:45.000000000","2019-07-14T12:31:45.000000000",1016,478300.0]
["2019-07-14T05:32:00.000000000","2019-07-14T12:32:00.000000000",1019,33106.77]
["2019-07-14T05:32:00.000000000","2019-07-14T12:32:00.000000000",1018,479497.9]
["2019-07-14T05:32:15.000000000","2019-07-14T12:32:15.000000000",1017,478752.1]
["2019-07-14T05:32:15.000000000","2019-07-14T12:32:15.000000000",1020,2803110.0]
["2019-07-14T05:32:15.000000000","2019-07-14T12:32:15.000000000",1133,958.3063]
["2019-07-14T05:32:30.000000000","2019-07-14T12:32:30.000000000",1022,16.60572]
["2019-07-14T05:32:30.000000000","2019-07-14T12:32:30.000000000",1130,774446874.843]
["2019-07-14T05:32:45.000000000","2019-07-14T12:32:45.000000000",1021,276.4611]
["2019-07-14T05:32:45.000000000","2019-07-14T12:32:45.000000000",1016,478300.0]
["2019-07-14T05:33:00.000000000","2019-07-14T12:33:00.000000000",1019,33753.450000000004]
["2019-07-14T05:33:00.000000000","2019-07-14T12:33:00.000000000",1018,479458.3]
["2019-07-14T05:33:15.000000000","2019-07-14T12:33:15.000000000",1017,479261.39999999997]
["2019-07-14T05:33:15.000000000","2019-07-14T12:33:15.000000000",1020,2803110.0]
["2019-07-14T05:33:15.000000000","2019-07-14T12:33:15.000000000",1133,958.601]
["2019-07-14T05:33:30.000000000","2019-07-14T12:33:30.000000000",1022,17.37381]
["2019-07-14T05:33:30.000000000","2019-07-14T12:33:30.000000000",1130,775056827.7668]
["2019-07-14T05:33:45.000000000","2019-07-14T12:33:45.000000000",1021,276.248]
["2019-07-14T05:33:45.000000000","2019-07-14T12:33:45.000000000",1016,478400.0]
["2019-07-14T05:34:00.000000000","2019-07-14T12:34:00.000000000",1019,34353.44]
["2019-07-14T05:34:00.000000000","2019-07-14T12:34:00.000000000",1018,479345.8]
["2019-07-14T05:34:15.000000000","2019-07-14T12:34:15.000000000",1017,477984.39999999997]
["2019-07-14T05:34:15.000000000","2019-07-14T12:34:15.000000000",1020,2803111.0]
["2019-07-14T05:34:15.000000000","2019-07-14T12:34:15.000000000",1133,957.2969]
["2019-07-14T05:34:30.000000000","2019-07-14T12:34:30.000000000",1022,18.19302]
["2019-07-14T05:34:30.000000000","2019-07-14T12:34:30.000000000",1130,775044774.3895]
["2019-07-14T05:34:45.000000000","2019-07-14T12:34:45.000000000",1021,276.4856]
["2019-07-14T05:34:45.000000000","2019-07-14T12:34:45.000000000",1016,478500.0]
["2019-07-14T05:35:00.000000000","2019-07-14T12:35:00.000000000",1019,34953.4]
["2019-07-14T05:35:00.000000000","2019-07-14T12:35:00.000000000",1018,479700.0]
["2019-07-14T05:35:15.000000000","2019-07-14T12:35:15.000000000",1017,479006.3]
["2019-07-14T05:35:15.000000000","2019-07-14T12:35:15.000000000",1020,2803111.0]
["2019-07-14T05:35:15.000000000","2019-07-14T12:35:15.000000000",1133,958.573]
["2019-07-14T05:35:30.000000000","2019-07-14T12:35:30.000000000",1022,18.82346]
["2019-07-14T05:35:30.000000000","2019-07-14T12:35:30.000000000",1130,774278964.4643]
["2019-07-14T05:35:45.000000000","2019-07-14T12:35:45.000000000",1021,276.3857]
["2019-07-14T05:35:45.000000000","2019-07-14T12:35:45.000000000",1016,478500.0]
["2019-07-14T05:36:00.000000000","2019-07-14T12:36:00.000000000",1019,35320.05]
["2019-07-14T05:36:00.000000000","2019-07-14T12:36:00.000000000",1018,479508.30000000005]
["2019-07-14T05:36:15.000000000","2019-07-14T12:36:15.000000000",1017,479774.0]
["2019-07-14T05:36:15.000000000","2019-07-14T12:36:15.000000000",1020,2803111.0]
["2019-07-14T05:36:15.000000000","2019-07-14T12:36:15.000000000",1133,959.274]
["2019-07-14T05:36:30.000000000","2019-07-14T12:36:30.000000000",1022,19.60493]
["2019-07-14T05:36:30.000000000","2019-07-14T12:36:30.000000000",1130,775305744.0236]
["2019-07-14T05:36:45.000000000","2019-07-14T12:36:45.000000000",1021,276.4322]
["2019-07-14T05:36:45.000000000","2019-07-14T12:36:45.000000000",1016,478300.0]
["2019-07-14T05:37:00.000000000","2019-07-14T12:37:00.000000000",1019,36100.1]
["2019-07-14T05:37:00.000000000","2019-07-14T12:37:00.000000000",1018,479610.4]
["2019-07-14T05:37:15.000000000","2019-07-14T12:37:15.000000000",1017,479605.2]
["2019-07-14T05:37:15.000000000","2019-07-14T12:37:15.000000000",1020,2803112.0]
["2019-07-14T05:37:15.000000000","2019-07-14T12:37:15.000000000",1133,959.2219]
["2019-07-14T05:37:30.000000000","2019-07-14T12:37:30.000000000",1022,20.37529]
["2019-07-14T05:37:30.000000000","2019-07-14T12:37:30.000000000",1130,775256405.5288]
["2019-07-14T05:37:45.000000000","2019-07-14T12:37:45.000000000",1021,276.541]
["2019-07-14T05:37:45.000000000","2019-07-14T12:37:45.000000000",1016,478100.0]
["2019-07-14T05:38:00.000000000","2019-07-14T12:38:00.000000000",1019,36706.740000000005]
["2019-07-14T05:38:00.000000000","2019-07-14T12:38:00.000000000",1018,479560.4]
["2019-07-14T05:38:15.000000000","2019-07-14T12:38:15.000000000",1017,479558.3]
["2019-07-14T05:38:15.000000000","2019-07-14T12:38:15.000000000",1020,2803112.0]
["2019-07-14T05:38:15.000000000","2019-07-14T12:38:15.000000000",1133,959.1291]
["2019-07-14T05:38:30.000000000","2019-07-14T12:38:30.000000000",1022,21.29879]
["2019-07-14T05:38:30.000000000","2019-07-14T12:38:30.000000000",1130,774180010.5208]
["2019-07-14T05:38:45.000000000","2019-07-14T12:38:45.000000000",1021,276.248]
["2019-07-14T05:38:45.000000000","2019-07-14T12:38:45.000000000",1016,478500.0]
["2019-07-14T05:39:00.000000000","2019-07-14T12:39:00.000000000",1019,37453.4]
["2019-07-14T05:39:00.000000000","2019-07-14T12:39:00.000000000",1018,479487.5]
["2019-07-14T05:39:15.000000000","2019-07-14T12:39:15.000000000",1017,478806.2]
["2019-07-14T05:39:15.000000000","2019-07-14T12:39:15.000000000",1020,2803112.0]
["2019-07-14T05:39:15.000000000","2019-07-14T12:39:15.000000000",1133,958.5187]
["2019-07-14T05:39:30.000000000","2019-07-14T12:39:30.000000000",1022,22.07808]
["2019-07-14T05:39:30.000000000","2019-07-14T12:39:30.000000000",1130,775312467.7688]
["2019-07-14T05:39:45.000000000","2019-07-14T12:39:45.000000000",1021,276.5011]
["2019-07-14T05:39:45.000000000","2019-07-14T12:39:45.000000000",1016,478300.0]
["2019-07-14T05:40:00.000000000","2019-07-14T12:40:00.000000000",1019,38106.77]
["2019-07-14T05:40:00.000000000","2019-07-14T12:40:00.000000000",1018,479883.30000000005]
["2019-07-14T05:40:15.000000000","2019-07-14T12:40:15.000000000",1017,479486.5]
["2019-07-14T05:40:15.000000000","2019-07-14T12:40:15.000000000",1020,2803112.0]
["2019-07-14T05:40:15.000000000","2019-07-14T12:40:15.000000000",1133,959.3844]
["2019-07-14T05:40:30.000000000","2019-07-14T12:40:30.000000000",1022,23.05033]
["2019-07-14T05:40:30.000000000","2019-07-14T12:40:30.000000000",1130,774876583.8528]
["2019-07-14T05:40:45.000000000","2019-07-14T12:40:45.000000000",1021,276.6786]
["2019-07-14T05:40:45.000000000","2019-07-14T12:40:45.000000000",1016,478400.0]
["2019-07-14T05:41:00.000000000","2019-07-14T12:41:00.000000000",1019,38600.1]
["2019-07-14T05:41:00.000000000","2019-07-14T12:41:00.000000000",1018,479662.5]
["2019-07-14T05:41:15.000000000","2019-07-14T12:41:15.000000000",1017,478806.2]
["2019-07-14T05:41:15.000000000","2019-07-14T12:41:15.000000000",1020,2803113.0]
["2019-07-14T05:41:15.000000000","2019-07-14T12:41:15.000000000",1133,958.552]
["2019-07-14T05:41:30.000000000","2019-07-14T12:41:30.000000000",1022,23.5765]
["2019-07-14T05:41:30.000000000","2019-07-14T12:41:30.000000000",1130,774565995.0555]
["2019-07-14T05:41:45.000000000","2019-07-14T12:41:45.000000000",1021,276.2879]
["2019-07-14T05:41:45.000000000","2019-07-14T12:41:45.000000000",1016,478600.0]
["2019-07-14T05:42:00.000000000","2019-07-14T12:42:00.000000000",1019,39406.689999999995]
["2019-07-14T05:42:00.000000000","2019-07-14T12:42:00.000000000",1018,478504.2]
["2019-07-14T05:42:15.000000000","2019-07-14T12:42:15.000000000",1017,479708.3]
["2019-07-14T05:42:15.000000000","2019-07-14T12:42:15.000000000",1020,2803113.0]
["2019-07-14T05:42:15.000000000","2019-07-14T12:42:15.000000000",1133,957.7479]
["2019-07-14T05:42:30.000000000","2019-07-14T12:42:30.000000000",1022,24.59324]
["2019-07-14T05:42:30.000000000","2019-07-14T12:42:30.000000000",1130,775686119.0103]
["2019-07-14T05:42:45.000000000","2019-07-14T12:42:45.000000000",1021,276.652]
["2019-07-14T05:42:45.000000000","2019-07-14T12:42:45.000000000",1016,478600.0]
["2019-07-14T05:43:00.000000000","2019-07-14T12:43:00.000000000",1019,40153.48]
["2019-07-14T05:43:00.000000000","2019-07-14T12:43:00.000000000",1018,479762.5]
["2019-07-14T05:43:15.000000000","2019-07-14T12:43:15.000000000",1017,477334.4]
["2019-07-14T05:43:15.000000000","2019-07-14T12:43:15.000000000",1020,2803114.0]
["2019-07-14T05:43:15.000000000","2019-07-14T12:43:15.000000000",1133,956.999]
["2019-07-14T05:43:30.000000000","2019-07-14T12:43:30.000000000",1022,25.71437]
["2019-07-14T05:43:30.000000000","2019-07-14T12:43:30.000000000",1130,774622053.3476]
["2019-07-14T05:43:45.000000000","2019-07-14T12:43:45.000000000",1021,276.3901]
["2019-07-14T05:43:45.000000000","2019-07-14T12:43:45.000000000",1016,478400.0]
["2019-07-14T05:44:00.000000000","2019-07-14T12:44:00.000000000",1019,40906.689999999995]
["2019-07-14T05:44:00.000000000","2019-07-14T12:44:00.000000000",1018,479927.1]
["2019-07-14T05:44:15.000000000","2019-07-14T12:44:15.000000000",1017,478855.2]
["2019-07-14T05:44:15.000000000","2019-07-14T12:44:15.000000000",1020,2803114.0]
["2019-07-14T05:44:15.000000000","2019-07-14T12:44:15.000000000",1133,958.4573]
["2019-07-14T05:44:30.000000000","2019-07-14T12:44:30.000000000",1022,26.3937]
["2019-07-14T05:44:30.000000000","2019-07-14T12:44:30.000000000",1130,774721844.206]
["2019-07-14T05:44:45.000000000","2019-07-14T12:44:45.000000000",1021,276.2058]
["2019-07-14T05:44:45.000000000","2019-07-14T12:44:45.000000000",1016,478400.0]
["2019-07-14T05:45:00.000000000","2019-07-14T12:45:00.000000000",1019,41700.200000000004]
["2019-07-14T05:45:00.000000000","2019-07-14T12:45:00.000000000",1018,479927.1]
["2019-07-14T05:45:15.000000000","2019-07-14T12:45:15.000000000",1017,479837.5]
["2019-07-14T05:45:15.000000000","2019-07-14T12:45:15.000000000",1020,2803114.0]
["2019-07-14T05:45:15.000000000","2019-07-14T12:45:15.000000000",1133,959.6229]
["2019-07-14T05:45:30.000000000","2019-07-14T12:45:30.000000000",1022,27.51035]
["2019-07-14T05:45:30.000000000","2019-07-14T12:45:30.000000000",1130,775561937.4718]
["2019-07-14T05:45:45.000000000","2019-07-14T12:45:45.000000000",1021,276.632]
["2019-07-14T05:45:45.000000000","2019-07-14T12:45:45.000000000",1016,478500.0]
["2019-07-14T05:46:00.000000000","2019-07-14T12:46:00.000000000",1019,42506.79]
["2019-07-14T05:46:00.000000000","2019-07-14T12:46:00.000000000",1018,479806.2]
["2019-07-14T05:46:15.000000000","2019-07-14T12:46:15.000000000",1017,479593.8]
["2019-07-14T05:46:15.000000000","2019-07-14T12:46:15.000000000",1020,2803114.0]
["2019-07-14T05:46:15.000000000","2019-07-14T12:46:15.000000000",1133,959.2146]
["2019-07-14T05:46:30.000000000","2019-07-14T12:46:30.000000000",1022,28.29623]
["2019-07-14T05:46:30.000000000","2019-07-14T12:46:30.000000000",1130,774280069.3495]
["2019-07-14T05:46:45.000000000","2019-07-14T12:46:45.000000000",1021,276.3324]
["2019-07-14T05:46:45.000000000","2019-07-14T12:46:45.000000000",1016,478300.0]
["2019-07-14T05:47:00.000000000","2019-07-14T12:47:00.000000000",1019,43153.48]
["2019-07-14T05:47:00.000000000","2019-07-14T12:47:00.000000000",1018,479756.3]
["2019-07-14T05:47:15.000000000","2019-07-14T12:47:15.000000000",1017,479811.5]
["2019-07-14T05:47:15.000000000","2019-07-14T12:47:15.000000000",1020,2803115.0]
["2019-07-14T05:47:15.000000000","2019-07-14T12:47:15.000000000",1133,959.6386]
["2019-07-14T05:47:30.000000000","2019-07-14T12:47:30.000000000",1022,29.35742]
["2019-07-14T05:47:30.000000000","2019-07-14T12:47:30.000000000",1130,775057933.762]
["2019-07-14T05:47:45.000000000","2019-07-14T12:47:45.000000000",1021,276.248]
["2019-07-14T05:47:45.000000000","2019-07-14T12:47:45.000000000",1016,478400.0]
["2019-07-14T05:48:00.000000000","2019-07-14T12:48:00.000000000",1019,43906.689999999995]
["2019-07-14T05:48:00.000000000","2019-07-14T12:48:00.000000000",1018,479593.8]
["2019-07-14T05:48:15.000000000","2019-07-14T12:48:15.000000000",1017,478888.5]
["2019-07-14T05:48:15.000000000","2019-07-14T12:48:15.000000000",1020,2803115.0]
["2019-07-14T05:48:15.000000000","2019-07-14T12:48:15.000000000",1133,958.4135]
["2019-07-14T05:48:30.000000000","2019-07-14T12:48:30.000000000",1022,30.02555]
["2019-07-14T05:48:30.000000000","2019-07-14T12:48:30.000000000",1130,775058210.2608]
["2019-07-14T05:48:45.000000000","2019-07-14T12:48:45.000000000",1021,276.6942]
["2019-07-14T05:48:45.000000000","2019-07-14T12:48:45.000000000",1016,478600.0]
["2019-07-14T05:49:00.000000000","2019-07-14T12:49:00.000000000",1019,44600.1]
["2019-07-14T05:49:00.000000000","2019-07-14T12:49:00.000000000",1018,479860.4]
["2019-07-14T05:49:15.000000000","2019-07-14T12:49:15.000000000",1017,479784.4]
["2019-07-14T05:49:15.000000000","2019-07-14T12:49:15.000000000",1020,2803116.0]
["2019-07-14T05:49:15.000000000","2019-07-14T12:49:15.000000000",1133,959.6282]
["2019-07-14T05:49:30.000000000","2019-07-14T12:49:30.000000000",1022,31.19997]
["2019-07-14T05:49:30.000000000","2019-07-14T12:49:30.000000000",1130,774741177.8412]
["2019-07-14T05:49:45.000000000","2019-07-14T12:49:45.000000000",1021,276.4301]
["2019-07-14T05:49:45.000000000","2019-07-14T12:49:45.000000000",1016,478500.0]
["2019-07-14T05:50:00.000000000","2019-07-14T12:50:00.000000000",1019,45506.79]
["2019-07-14T05:50:00.000000000","2019-07-14T12:50:00.000000000",1018,478100.0]
["2019-07-14T05:50:15.000000000","2019-07-14T12:50:15.000000000",1017,479402.10000000003]
["2019-07-14T05:50:15.000000000","2019-07-14T12:50:15.000000000",1020,2803116.0]
["2019-07-14T05:50:15.000000000","2019-07-14T12:50:15.000000000",1133,958.7646]
["2019-07-14T05:50:30.000000000","2019-07-14T12:50:30.000000000",1022,32.01252]
["2019-07-14T05:50:30.000000000","2019-07-14T12:50:30.000000000",1130,775656111.304]
["2019-07-14T05:50:45.000000000","2019-07-14T12:50:45.000000000",1021,276.6653]
["2019-07-14T05:50:45.000000000","2019-07-14T12:50:45.000000000",1016,478400.0]
["2019-07-14T05:51:00.000000000","2019-07-14T12:51:00.000000000",1019,46253.450000000004]
["2019-07-14T05:51:00.000000000","2019-07-14T12:51:00.000000000",1018,479154.2]
["2019-07-14T05:51:15.000000000","2019-07-14T12:51:15.000000000",1017,477776.0]
["2019-07-14T05:51:15.000000000","2019-07-14T12:51:15.000000000",1020,2803117.0]
["2019-07-14T05:51:15.000000000","2019-07-14T12:51:15.000000000",1133,956.7239]
["2019-07-14T05:51:30.000000000","2019-07-14T12:51:30.000000000",1022,32.96271]
["2019-07-14T05:51:30.000000000","2019-07-14T12:51:30.000000000",1130,774317903.2482]
["2019-07-14T05:51:45.000000000","2019-07-14T12:51:45.000000000",1021,276.4256]
["2019-07-14T05:51:45.000000000","2019-07-14T12:51:45.000000000",1016,478300.0]
["2019-07-14T05:52:00.000000000","2019-07-14T12:52:00.000000000",1019,47106.77]
["2019-07-14T05:52:00.000000000","2019-07-14T12:52:00.000000000",1018,479468.8]
["2019-07-14T05:52:15.000000000","2019-07-14T12:52:15.000000000",1017,479042.7]
["2019-07-14T05:52:15.000000000","2019-07-14T12:52:15.000000000",1020,2803117.0]
["2019-07-14T05:52:15.000000000","2019-07-14T12:52:15.000000000",1133,958.4302]
["2019-07-14T05:52:30.000000000","2019-07-14T12:52:30.000000000",1022,33.92612]
["2019-07-14T05:52:30.000000000","2019-07-14T12:52:30.000000000",1130,774821903.6848]
["2019-07-14T05:52:45.000000000","2019-07-14T12:52:45.000000000",1021,276.0592]
["2019-07-14T05:52:45.000000000","2019-07-14T12:52:45.000000000",1016,478400.0]
["2019-07-14T05:53:00.000000000","2019-07-14T12:53:00.000000000",1019,47953.4]
["2019-07-14T05:53:00.000000000","2019-07-14T12:53:00.000000000",1018,479283.3]
["2019-07-14T05:53:15.000000000","2019-07-14T12:53:15.000000000",1017,479851.0]
["2019-07-14T05:53:15.000000000","2019-07-14T12:53:15.000000000",1020,2803118.0]
["2019-07-14T05:53:15.000000000","2019-07-14T12:53:15.000000000",1133,959.1802]
["2019-07-14T05:53:30.000000000","2019-07-14T12:53:30.000000000",1022,35.10939]
["2019-07-14T05:53:30.000000000","2019-07-14T12:53:30.000000000",1130,774797512.6608]
["2019-07-14T05:53:45.000000000","2019-07-14T12:53:45.000000000",1021,276.4456]
["2019-07-14T05:53:45.000000000","2019-07-14T12:53:45.000000000",1016,478300.0]
["2019-07-14T05:54:00.000000000","2019-07-14T12:54:00.000000000",1019,48700.200000000004]
["2019-07-14T05:54:00.000000000","2019-07-14T12:54:00.000000000",1018,479358.3]
["2019-07-14T05:54:15.000000000","2019-07-14T12:54:15.000000000",1017,479679.19999999995]
["2019-07-14T05:54:15.000000000","2019-07-14T12:54:15.000000000",1020,2803118.0]
["2019-07-14T05:54:15.000000000","2019-07-14T12:54:15.000000000",1133,959.0542]
["2019-07-14T05:54:30.000000000","2019-07-14T12:54:30.000000000",1022,36.00625]
["2019-07-14T05:54:30.000000000","2019-07-14T12:54:30.000000000",1130,774250063.7154]
["2019-07-14T05:54:45.000000000","2019-07-14T12:54:45.000000000",1021,276.2569]
["2019-07-14T05:54:45.000000000","2019-07-14T12:54:45.000000000",1016,478300.0]
["2019-07-14T05:55:00.000000000","2019-07-14T12:55:00.000000000",1019,49653.48]
["2019-07-14T05:55:00.000000000","2019-07-14T12:55:00.000000000",1018,479402.10000000003]
["2019-07-14T05:55:15.000000000","2019-07-14T12:55:15.000000000",1017,477953.10000000003]
["2019-07-14T05:55:15.000000000","2019-07-14T12:55:15.000000000",1020,2803119.0]
["2019-07-14T05:55:15.000000000","2019-07-14T12:55:15.000000000",1133,957.1823]
["2019-07-14T05:55:30.000000000","2019-07-14T12:55:30.000000000",1022,37.22504]
["2019-07-14T05:55:30.000000000","2019-07-14T12:55:30.000000000",1130,774835350.861]
["2019-07-14T05:55:45.000000000","2019-07-14T12:55:45.000000000",1021,276.2857]
["2019-07-14T05:55:45.000000000","2019-07-14T12:55:45.000000000",1016,478500.0]
["2019-07-14T05:56:00.000000000","2019-07-14T12:56:00.000000000",1019,50100.1]
["2019-07-14T05:56:00.000000000","2019-07-14T12:56:00.000000000",1018,478591.7]
["2019-07-14T05:56:15.000000000","2019-07-14T12:56:15.000000000",1017,479525.0]
["2019-07-14T05:56:15.000000000","2019-07-14T12:56:15.000000000",1020,2803119.0]
["2019-07-14T05:56:15.000000000","2019-07-14T12:56:15.000000000",1133,957.6042]
["2019-07-14T05:56:30.000000000","2019-07-14T12:56:30.000000000",1022,37.829]
["2019-07-14T05:56:30.000000000","2019-07-14T12:56:30.000000000",1130,775874186.7624]
["2019-07-14T05:56:45.000000000","2019-07-14T12:56:45.000000000",1021,276.8252]
["2019-07-14T05:56:45.000000000","2019-07-14T12:56:45.000000000",1016,478800.0]
["2019-07-14T05:57:00.000000000","2019-07-14T12:57:00.000000000",1019,51453.4]
["2019-07-14T05:57:00.000000000","2019-07-14T12:57:00.000000000",1018,479691.7]
["2019-07-14T05:57:15.000000000","2019-07-14T12:57:15.000000000",1017,479783.3]
["2019-07-14T05:57:15.000000000","2019-07-14T12:57:15.000000000",1020,2803120.0]
["2019-07-14T05:57:15.000000000","2019-07-14T12:57:15.000000000",1133,959.5229]
["2019-07-14T05:57:30.000000000","2019-07-14T12:57:30.000000000",1022,38.96548]
["2019-07-14T05:57:30.000000000","2019-07-14T12:57:30.000000000",1130,775258618.088]
["2019-07-14T05:57:45.000000000","2019-07-14T12:57:45.000000000",1021,276.541]
["2019-07-14T05:57:45.000000000","2019-07-14T12:57:45.000000000",1016,478900.0]
["2019-07-14T05:58:00.000000000","2019-07-14T12:58:00.000000000",1019,52353.44]
["2019-07-14T05:58:00.000000000","2019-07-14T12:58:00.000000000",1018,479314.6]
["2019-07-14T05:58:15.000000000","2019-07-14T12:58:15.000000000",1017,479609.39999999997]
["2019-07-14T05:58:15.000000000","2019-07-14T12:58:15.000000000",1020,2803120.0]
["2019-07-14T05:58:15.000000000","2019-07-14T12:58:15.000000000",1133,958.1532]
["2019-07-14T05:58:30.000000000","2019-07-14T12:58:30.000000000",1022,39.92683]
["2019-07-14T05:58:30.000000000","2019-07-14T12:58:30.000000000",1130,776111046.88]
["2019-07-14T05:58:45.000000000","2019-07-14T12:58:45.000000000",1021,276.9251]
["2019-07-14T05:58:45.000000000","2019-07-14T12:58:45.000000000",1016,478900.0]
["2019-07-14T05:59:00.000000000","2019-07-14T12:59:00.000000000",1019,53353.44]
["2019-07-14T05:59:00.000000000","2019-07-14T12:59:00.000000000",1018,478131.3]
["2019-07-14T05:59:15.000000000","2019-07-14T12:59:15.000000000",1017,479452.1]
["2019-07-14T05:59:15.000000000","2019-07-14T12:59:15.000000000",1020,2803121.0]
["2019-07-14T05:59:15.000000000","2019-07-14T12:59:15.000000000",1133,958.9146]
["2019-07-14T05:59:30.000000000","2019-07-14T12:59:30.000000000",1022,41.09669]
["2019-07-14T05:59:30.000000000","2019-07-14T12:59:30.000000000",1130,775507531.4906]
["2019-07-14T05:59:45.000000000","2019-07-14T12:59:45.000000000",1021,276.8496]
["2019-07-14T05:59:45.000000000","2019-07-14T12:59:45.000000000",1016,479300.0]
["2019-07-14T06:00:00.000000000","2019-07-14T13:00:00.000000000",1019,54206.740000000005]
["2019-07-14T06:00:00.000000000","2019-07-14T13:00:00.000000000",1018,478220.8]
["2019-07-14T06:00:15.000000000","2019-07-14T13:00:15.000000000",1017,479767.7]
["2019-07-14T06:00:15.000000000","2019-07-14T13:00:15.000000000",1020,2803121.0]
["2019-07-14T06:00:15.000000000","2019-07-14T13:00:15.000000000",1133,959.2156]
["2019-07-14T06:00:30.000000000","2019-07-14T13:00:30.000000000",1022,42.4177]
["2019-07-14T06:00:30.000000000","2019-07-14T13:00:30.000000000",1130,776323239.7016]
["2019-07-14T06:00:45.000000000","2019-07-14T13:00:45.000000000",1021,276.8563]
["2019-07-14T06:00:45.000000000","2019-07-14T13:00:45.000000000",1016,479300.0]
["2019-07-14T06:01:00.000000000","2019-07-14T13:01:00.000000000",1019,54926.69]
["2019-07-14T06:01:00.000000000","2019-07-14T13:01:00.000000000",1018,478183.3]
["2019-07-14T06:01:15.000000000","2019-07-14T13:01:15.000000000",1017,479490.6]
["2019-07-14T06:01:15.000000000","2019-07-14T13:01:15.000000000",1020,2803122.0]
["2019-07-14T06:01:15.000000000","2019-07-14T13:01:15.000000000",1133,957.7989]
["2019-07-14T06:01:30.000000000","2019-07-14T13:01:30.000000000",1022,43.27455]
["2019-07-14T06:01:30.000000000","2019-07-14T13:01:30.000000000",1130,776310902.6022]
["2019-07-14T06:01:45.000000000","2019-07-14T13:01:45.000000000",1021,277.0584]
["2019-07-14T06:01:45.000000000","2019-07-14T13:01:45.000000000",1016,479100.0]
["2019-07-14T06:02:00.000000000","2019-07-14T13:02:00.000000000",1019,56260.12]
["2019-07-14T06:02:00.000000000","2019-07-14T13:02:00.000000000",1018,478327.1]
["2019-07-14T06:02:15.000000000","2019-07-14T13:02:15.000000000",1017,479700.0]
["2019-07-14T06:02:15.000000000","2019-07-14T13:02:15.000000000",1020,2803123.0]
["2019-07-14T06:02:15.000000000","2019-07-14T13:02:15.000000000",1133,957.9417]
["2019-07-14T06:02:30.000000000","2019-07-14T13:02:30.000000000",1022,44.25581]
["2019-07-14T06:02:30.000000000","2019-07-14T13:02:30.000000000",1130,775551813.5266]
["2019-07-14T06:02:45.000000000","2019-07-14T13:02:45.000000000",1021,276.7252]
["2019-07-14T06:02:45.000000000","2019-07-14T13:02:45.000000000",1016,478900.0]
["2019-07-14T06:03:00.000000000","2019-07-14T13:03:00.000000000",1019,56700.200000000004]
["2019-07-14T06:03:00.000000000","2019-07-14T13:03:00.000000000",1018,478141.7]
["2019-07-14T06:03:15.000000000","2019-07-14T13:03:15.000000000",1017,479946.9]
["2019-07-14T06:03:15.000000000","2019-07-14T13:03:15.000000000",1020,2803123.0]
["2019-07-14T06:03:15.000000000","2019-07-14T13:03:15.000000000",1133,959.424]
["2019-07-14T06:03:30.000000000","2019-07-14T13:03:30.000000000",1022,45.38132]
["2019-07-14T06:03:30.000000000","2019-07-14T13:03:30.000000000",1130,776043481.3008]
["2019-07-14T06:03:45.000000000","2019-07-14T13:03:45.000000000",1021,276.7563]
["2019-07-14T06:03:45.000000000","2019-07-14T13:03:45.000000000",1016,478800.0]
["2019-07-14T06:04:00.000000000","2019-07-14T13:04:00.000000000",1019,58106.77]
["2019-07-14T06:04:00.000000000","2019-07-14T13:04:00.000000000",1018,478114.6]
["2019-07-14T06:04:15.000000000","2019-07-14T13:04:15.000000000",1017,479450.0]
["2019-07-14T06:04:15.000000000","2019-07-14T13:04:15.000000000",1020,2803124.0]
["2019-07-14T06:04:15.000000000","2019-07-14T13:04:15.000000000",1133,957.675]
["2019-07-14T06:04:30.000000000","2019-07-14T13:04:30.000000000",1022,46.48463]
["2019-07-14T06:04:30.000000000","2019-07-14T13:04:30.000000000",1130,775663934.8484]
["2019-07-14T06:04:45.000000000","2019-07-14T13:04:45.000000000",1021,276.894]
["2019-07-14T06:04:45.000000000","2019-07-14T13:04:45.000000000",1016,478700.0]
["2019-07-14T06:05:00.000000000","2019-07-14T13:05:00.000000000",1019,59053.39]
["2019-07-14T06:05:00.000000000","2019-07-14T13:05:00.000000000",1018,478135.4]
["2019-07-14T06:05:15.000000000","2019-07-14T13:05:15.000000000",1017,479537.5]
["2019-07-14T06:05:15.000000000","2019-07-14T13:05:15.000000000",1020,2803124.0]
["2019-07-14T06:05:15.000000000","2019-07-14T13:05:15.000000000",1133,957.6771]
["2019-07-14T06:05:30.000000000","2019-07-14T13:05:30.000000000",1022,47.61684]
["2019-07-14T06:05:30.000000000","2019-07-14T13:05:30.000000000",1130,775757839.5024]
["2019-07-14T06:05:45.000000000","2019-07-14T13:05:45.000000000",1021,276.641]
["2019-07-14T06:05:45.000000000","2019-07-14T13:05:45.000000000",1016,478700.0]
["2019-07-14T06:06:00.000000000","2019-07-14T13:06:00.000000000",1019,60160.03]
["2019-07-14T06:06:00.000000000","2019-07-14T13:06:00.000000000",1018,478108.3]
["2019-07-14T06:06:15.000000000","2019-07-14T13:06:15.000000000",1017,479637.5]
["2019-07-14T06:06:15.000000000","2019-07-14T13:06:15.000000000",1020,2803125.0]
["2019-07-14T06:06:15.000000000","2019-07-14T13:06:15.000000000",1133,957.8542]
["2019-07-14T06:06:30.000000000","2019-07-14T13:06:30.000000000",1022,48.7779]
["2019-07-14T06:06:30.000000000","2019-07-14T13:06:30.000000000",1130,776398630.3125]
["2019-07-14T06:06:45.000000000","2019-07-14T13:06:45.000000000",1021,276.934]
["2019-07-14T06:06:45.000000000","2019-07-14T13:06:45.000000000",1016,478800.0]
["2019-07-14T06:07:00.000000000","2019-07-14T13:07:00.000000000",1019,61206.740000000005]
["2019-07-14T06:07:00.000000000","2019-07-14T13:07:00.000000000",1018,478447.9]
["2019-07-14T06:07:15.000000000","2019-07-14T13:07:15.000000000",1017,479861.5]
["2019-07-14T06:07:15.000000000","2019-07-14T13:07:15.000000000",1020,2803126.0]
["2019-07-14T06:07:15.000000000","2019-07-14T13:07:15.000000000",1133,958.1178]
["2019-07-14T06:07:30.000000000","2019-07-14T13:07:30.000000000",1022,49.49053]
["2019-07-14T06:07:30.000000000","2019-07-14T13:07:30.000000000",1130,775409684.1232]
["2019-07-14T06:07:45.000000000","2019-07-14T13:07:45.000000000",1021,276.7475]
["2019-07-14T06:07:45.000000000","2019-07-14T13:07:45.000000000",1016,478900.0]
["2019-07-14T06:08:00.000000000","2019-07-14T13:08:00.000000000",1019,62413.48]
["2019-07-14T06:08:00.000000000","2019-07-14T13:08:00.000000000",1018,478314.6]
["2019-07-14T06:08:15.000000000","2019-07-14T13:08:15.000000000",1017,479563.5]
["2019-07-14T06:08:15.000000000","2019-07-14T13:08:15.000000000",1020,2803127.0]
["2019-07-14T06:08:15.000000000","2019-07-14T13:08:15.000000000",1133,957.9823]
["2019-07-14T06:08:30.000000000","2019-07-14T13:08:30.000000000",1022,50.36742]
["2019-07-14T06:08:30.000000000","2019-07-14T13:08:30.000000000",1130,776131765.9489]
["2019-07-14T06:08:45.000000000","2019-07-14T13:08:45.000000000",1021,276.6676]
["2019-07-14T06:08:45.000000000","2019-07-14T13:08:45.000000000",1016,478800.0]
["2019-07-14T06:09:00.000000000","2019-07-14T13:09:00.000000000",1019,63246.78999999999]
["2019-07-14T06:09:00.000000000","2019-07-14T13:09:00.000000000",1018,478414.60000000003]
["2019-07-14T06:09:15.000000000","2019-07-14T13:09:15.000000000",1017,479918.8]
["2019-07-14T06:09:15.000000000","2019-07-14T13:09:15.000000000",1020,2803127.0]
["2019-07-14T06:09:15.000000000","2019-07-14T13:09:15.000000000",1133,958.1875]
["2019-07-14T06:09:30.000000000","2019-07-14T13:09:30.000000000",1022,51.38869]
["2019-07-14T06:09:30.000000000","2019-07-14T13:09:30.000000000",1130,775696160.0131]
["2019-07-14T06:09:45.000000000","2019-07-14T13:09:45.000000000",1021,276.9695]
["2019-07-14T06:09:45.000000000","2019-07-14T13:09:45.000000000",1016,478700.0]
["2019-07-14T06:10:00.000000000","2019-07-14T13:10:00.000000000",1019,61266.72]
["2019-07-14T06:10:00.000000000","2019-07-14T13:10:00.000000000",1018,478575.0]
["2019-07-14T06:10:15.000000000","2019-07-14T13:10:15.000000000",1017,479725.0]
["2019-07-14T06:10:15.000000000","2019-07-14T13:10:15.000000000",1020,2803128.0]
["2019-07-14T06:10:15.000000000","2019-07-14T13:10:15.000000000",1133,958.1896]
["2019-07-14T06:10:30.000000000","2019-07-14T13:10:30.000000000",1022,52.56747]
["2019-07-14T06:10:30.000000000","2019-07-14T13:10:30.000000000",1130,775441071.7776]
["2019-07-14T06:10:45.000000000","2019-07-14T13:10:45.000000000",1021,276.5211]
["2019-07-14T06:10:45.000000000","2019-07-14T13:10:45.000000000",1016,478500.0]
["2019-07-14T06:11:00.000000000","2019-07-14T13:11:00.000000000",1019,58733.33]
["2019-07-14T06:11:00.000000000","2019-07-14T13:11:00.000000000",1018,478354.2]
["2019-07-14T06:11:15.000000000","2019-07-14T13:11:15.000000000",1017,479782.30000000005]
["2019-07-14T06:11:15.000000000","2019-07-14T13:11:15.000000000",1020,2803129.0]
["2019-07-14T06:11:15.000000000","2019-07-14T13:11:15.000000000",1133,958.151]
["2019-07-14T06:11:30.000000000","2019-07-14T13:11:30.000000000",1022,53.42442]
["2019-07-14T06:11:30.000000000","2019-07-14T13:11:30.000000000",1130,776362456.6012]
["2019-07-14T06:11:45.000000000","2019-07-14T13:11:45.000000000",1021,276.9673]
["2019-07-14T06:11:45.000000000","2019-07-14T13:11:45.000000000",1016,478700.0]
["2019-07-14T06:12:00.000000000","2019-07-14T13:12:00.000000000",1019,57746.78999999999]
["2019-07-14T06:12:00.000000000","2019-07-14T13:12:00.000000000",1018,478441.7]
["2019-07-14T06:12:15.000000000","2019-07-14T13:12:15.000000000",1017,479632.3]
["2019-07-14T06:12:15.000000000","2019-07-14T13:12:15.000000000",1020,2803129.0]
["2019-07-14T06:12:15.000000000","2019-07-14T13:12:15.000000000",1133,958.1552]
["2019-07-14T06:12:30.000000000","2019-07-14T13:12:30.000000000",1022,54.49664]
["2019-07-14T06:12:30.000000000","2019-07-14T13:12:30.000000000",1130,775510301.731]
["2019-07-14T06:12:45.000000000","2019-07-14T13:12:45.000000000",1021,276.8141]
["2019-07-14T06:12:45.000000000","2019-07-14T13:12:45.000000000",1016,478900.0]
["2019-07-14T06:13:00.000000000","2019-07-14T13:13:00.000000000",1019,57753.450000000004]
["2019-07-14T06:13:00.000000000","2019-07-14T13:13:00.000000000",1018,478400.0]
["2019-07-14T06:13:15.000000000","2019-07-14T13:13:15.000000000",1017,479721.9]
["2019-07-14T06:13:15.000000000","2019-07-14T13:13:15.000000000",1020,2803130.0]
["2019-07-14T06:13:15.000000000","2019-07-14T13:13:15.000000000",1133,958.349]
["2019-07-14T06:13:30.000000000","2019-07-14T13:13:30.000000000",1022,55.41133]
["2019-07-14T06:13:30.000000000","2019-07-14T13:13:30.000000000",1130,776810673.738]
["2019-07-14T06:13:45.000000000","2019-07-14T13:13:45.000000000",1021,276.945]
["2019-07-14T06:13:45.000000000","2019-07-14T13:13:45.000000000",1016,478900.0]
["2019-07-14T06:14:00.000000000","2019-07-14T13:14:00.000000000",1019,58300.049999999996]
["2019-07-14T06:14:00.000000000","2019-07-14T13:14:00.000000000",1018,478593.8]
["2019-07-14T06:14:15.000000000","2019-07-14T13:14:15.000000000",1017,479799.0]
["2019-07-14T06:14:15.000000000","2019-07-14T13:14:15.000000000",1020,2803131.0]
["2019-07-14T06:14:15.000000000","2019-07-14T13:14:15.000000000",1133,958.1865]
["2019-07-14T06:14:30.000000000","2019-07-14T13:14:30.000000000",1022,56.69442]
["2019-07-14T06:14:30.000000000","2019-07-14T13:14:30.000000000",1130,775983466.5894]
["2019-07-14T06:14:45.000000000","2019-07-14T13:14:45.000000000",1021,277.0139]
["2019-07-14T06:14:45.000000000","2019-07-14T13:14:45.000000000",1016,479000.0]
["2019-07-14T06:15:00.000000000","2019-07-14T13:15:00.000000000",1019,59353.44]
["2019-07-14T06:15:00.000000000","2019-07-14T13:15:00.000000000",1018,478497.9]
["2019-07-14T06:15:15.000000000","2019-07-14T13:15:15.000000000",1017,479737.5]
["2019-07-14T06:15:15.000000000","2019-07-14T13:15:15.000000000",1020,2803132.0]
["2019-07-14T06:15:15.000000000","2019-07-14T13:15:15.000000000",1133,957.9938]
["2019-07-14T06:15:30.000000000","2019-07-14T13:15:30.000000000",1022,57.67566]
["2019-07-14T06:15:30.000000000","2019-07-14T13:15:30.000000000",1130,775716324.624]
["2019-07-14T06:15:45.000000000","2019-07-14T13:15:45.000000000",1021,276.6587]
["2019-07-14T06:15:45.000000000","2019-07-14T13:15:45.000000000",1016,479000.0]
["2019-07-14T06:16:00.000000000","2019-07-14T13:16:00.000000000",1019,60560.17]
["2019-07-14T06:16:00.000000000","2019-07-14T13:16:00.000000000",1018,478606.3]
["2019-07-14T06:16:15.000000000","2019-07-14T13:16:15.000000000",1017,479612.5]
["2019-07-14T06:16:15.000000000","2019-07-14T13:16:15.000000000",1020,2803132.0]
["2019-07-14T06:16:15.000000000","2019-07-14T13:16:15.000000000",1133,958.1208]
["2019-07-14T06:16:30.000000000","2019-07-14T13:16:30.000000000",1022,59.14757]
["2019-07-14T06:16:30.000000000","2019-07-14T13:16:30.000000000",1130,776568753.788]
["2019-07-14T06:16:45.000000000","2019-07-14T13:16:45.000000000",1021,277.187]
["2019-07-14T06:16:45.000000000","2019-07-14T13:16:45.000000000",1016,478700.0]
["2019-07-14T06:17:00.000000000","2019-07-14T13:17:00.000000000",1019,61200.200000000004]
["2019-07-14T06:17:00.000000000","2019-07-14T13:17:00.000000000",1018,478491.69999999995]
["2019-07-14T06:17:15.000000000","2019-07-14T13:17:15.000000000",1017,479714.60000000003]
["2019-07-14T06:17:15.000000000","2019-07-14T13:17:15.000000000",1020,2803133.0]
["2019-07-14T06:17:15.000000000","2019-07-14T13:17:15.000000000",1133,958.2375]
["2019-07-14T06:17:30.000000000","2019-07-14T13:17:30.000000000",1022,60.67051]
["2019-07-14T06:17:30.000000000","2019-07-14T13:17:30.000000000",1130,775673152.7945]
["2019-07-14T06:17:45.000000000","2019-07-14T13:17:45.000000000",1021,276.6232]
["2019-07-14T06:17:45.000000000","2019-07-14T13:17:45.000000000",1016,478800.0]
["2019-07-14T06:18:00.000000000","2019-07-14T13:18:00.000000000",1019,63360.09]
["2019-07-14T06:18:00.000000000","2019-07-14T13:18:00.000000000",1018,478525.0]
["2019-07-14T06:18:15.000000000","2019-07-14T13:18:15.000000000",1017,479686.5]
["2019-07-14T06:18:15.000000000","2019-07-14T13:18:15.000000000",1020,2803134.0]
["2019-07-14T06:18:15.000000000","2019-07-14T13:18:15.000000000",1133,958.2427]
["2019-07-14T06:18:30.000000000","2019-07-14T13:18:30.000000000",1022,61.36976]
["2019-07-14T06:18:30.000000000","2019-07-14T13:18:30.000000000",1130,776855511.1188]
["2019-07-14T06:18:45.000000000","2019-07-14T13:18:45.000000000",1021,277.1049]
["2019-07-14T06:18:45.000000000","2019-07-14T13:18:45.000000000",1016,479100.0]
["2019-07-14T06:19:00.000000000","2019-07-14T13:19:00.000000000",1019,62440.07]
["2019-07-14T06:19:00.000000000","2019-07-14T13:19:00.000000000",1018,478454.2]
["2019-07-14T06:19:15.000000000","2019-07-14T13:19:15.000000000",1017,479903.1]
["2019-07-14T06:19:15.000000000","2019-07-14T13:19:15.000000000",1020,2803135.0]
["2019-07-14T06:19:15.000000000","2019-07-14T13:19:15.000000000",1133,958.3177]
["2019-07-14T06:19:30.000000000","2019-07-14T13:19:30.000000000",1022,62.55967]
["2019-07-14T06:19:30.000000000","2019-07-14T13:19:30.000000000",1130,775984573.899]
["2019-07-14T06:19:45.000000000","2019-07-14T13:19:45.000000000",1021,276.8896]
["2019-07-14T06:19:45.000000000","2019-07-14T13:19:45.000000000",1016,478900.0]
["2019-07-14T06:20:00.000000000","2019-07-14T13:20:00.000000000",1019,59473.45]
["2019-07-14T06:20:00.000000000","2019-07-14T13:20:00.000000000",1018,478672.9]
["2019-07-14T06:20:15.000000000","2019-07-14T13:20:15.000000000",1017,479795.8]
["2019-07-14T06:20:15.000000000","2019-07-14T13:20:15.000000000",1020,2803136.0]
["2019-07-14T06:20:15.000000000","2019-07-14T13:20:15.000000000",1133,958.3833]
["2019-07-14T06:20:30.000000000","2019-07-14T13:20:30.000000000",1022,63.58311]
["2019-07-14T06:20:30.000000000","2019-07-14T13:20:30.000000000",1130,776743939.9552]
["2019-07-14T06:20:45.000000000","2019-07-14T13:20:45.000000000",1021,276.9717]
["2019-07-14T06:20:45.000000000","2019-07-14T13:20:45.000000000",1016,479000.0]
["2019-07-14T06:21:00.000000000","2019-07-14T13:21:00.000000000",1019,58100.1]
["2019-07-14T06:21:00.000000000","2019-07-14T13:21:00.000000000",1018,478675.0]
["2019-07-14T06:21:15.000000000","2019-07-14T13:21:15.000000000",1017,479948.89999999997]
["2019-07-14T06:21:15.000000000","2019-07-14T13:21:15.000000000",1020,2803137.0]
["2019-07-14T06:21:15.000000000","2019-07-14T13:21:15.000000000",1133,958.4239]
["2019-07-14T06:21:30.000000000","2019-07-14T13:21:30.000000000",1022,64.13145]
["2019-07-14T06:21:30.000000000","2019-07-14T13:21:30.000000000",1130,776209098.2001]
["2019-07-14T06:21:45.000000000","2019-07-14T13:21:45.000000000",1021,277.136]
["2019-07-14T06:21:45.000000000","2019-07-14T13:21:45.000000000",1016,479300.0]
["2019-07-14T06:22:00.000000000","2019-07-14T13:22:00.000000000",1019,58153.48]
["2019-07-14T06:22:00.000000000","2019-07-14T13:22:00.000000000",1018,480608.3]
["2019-07-14T06:22:15.000000000","2019-07-14T13:22:15.000000000",1017,479945.80000000005]
["2019-07-14T06:22:15.000000000","2019-07-14T13:22:15.000000000",1020,2803138.0]
["2019-07-14T06:22:15.000000000","2019-07-14T13:22:15.000000000",1133,961.5854]
["2019-07-14T06:22:30.000000000","2019-07-14T13:22:30.000000000",1022,65.1926]
["2019-07-14T06:22:30.000000000","2019-07-14T13:22:30.000000000",1130,777709334.2512]
["2019-07-14T06:22:45.000000000","2019-07-14T13:22:45.000000000",1021,277.489]
["2019-07-14T06:22:45.000000000","2019-07-14T13:22:45.000000000",1016,480300.0]
["2019-07-14T06:23:00.000000000","2019-07-14T13:23:00.000000000",1019,58853.44]
["2019-07-14T06:23:00.000000000","2019-07-14T13:23:00.000000000",1018,480000.0]
["2019-07-14T06:23:15.000000000","2019-07-14T13:23:15.000000000",1017,481344.80000000005]
["2019-07-14T06:23:15.000000000","2019-07-14T13:23:15.000000000",1020,2803139.0]
["2019-07-14T06:23:15.000000000","2019-07-14T13:23:15.000000000",1133,962.7886]
["2019-07-14T06:23:30.000000000","2019-07-14T13:23:30.000000000",1022,66.19601]
["2019-07-14T06:23:30.000000000","2019-07-14T13:23:30.000000000",1130,778418805.8606]
["2019-07-14T06:23:45.000000000","2019-07-14T13:23:45.000000000",1021,277.8597]
["2019-07-14T06:23:45.000000000","2019-07-14T13:23:45.000000000",1016,480300.0]
["2019-07-14T06:24:00.000000000","2019-07-14T13:24:00.000000000",1019,60160.03]
["2019-07-14T06:24:00.000000000","2019-07-14T13:24:00.000000000",1018,480000.0]
["2019-07-14T06:24:15.000000000","2019-07-14T13:24:15.000000000",1017,481740.6]
["2019-07-14T06:24:15.000000000","2019-07-14T13:24:15.000000000",1020,2803139.0]
["2019-07-14T06:24:15.000000000","2019-07-14T13:24:15.000000000",1133,961.7406]
["2019-07-14T06:24:30.000000000","2019-07-14T13:24:30.000000000",1022,67.52138]
["2019-07-14T06:24:30.000000000","2019-07-14T13:24:30.000000000",1130,778574657.826]
["2019-07-14T06:24:45.000000000","2019-07-14T13:24:45.000000000",1021,277.5467]
["2019-07-14T06:24:45.000000000","2019-07-14T13:24:45.000000000",1016,480100.0]
["2019-07-14T06:25:00.000000000","2019-07-14T13:25:00.000000000",1019,61706.740000000005]
["2019-07-14T06:25:00.000000000","2019-07-14T13:25:00.000000000",1018,481754.2]
["2019-07-14T06:25:15.000000000","2019-07-14T13:25:15.000000000",1017,479746.89999999997]
["2019-07-14T06:25:15.000000000","2019-07-14T13:25:15.000000000",1020,2803141.0]
["2019-07-14T06:25:15.000000000","2019-07-14T13:25:15.000000000",1133,961.3427]
["2019-07-14T06:25:30.000000000","2019-07-14T13:25:30.000000000",1022,68.57368]
["2019-07-14T06:25:30.000000000","2019-07-14T13:25:30.000000000",1130,777921523.4098]
["2019-07-14T06:25:45.000000000","2019-07-14T13:25:45.000000000",1021,277.6533]
["2019-07-14T06:25:45.000000000","2019-07-14T13:25:45.000000000",1016,479900.0]
["2019-07-14T06:26:00.000000000","2019-07-14T13:26:00.000000000",1019,62900.149999999994]
["2019-07-14T06:26:00.000000000","2019-07-14T13:26:00.000000000",1018,481735.4]
["2019-07-14T06:26:15.000000000","2019-07-14T13:26:15.000000000",1017,479685.4]
["2019-07-14T06:26:15.000000000","2019-07-14T13:26:15.000000000",1020,2803141.0]
["2019-07-14T06:26:15.000000000","2019-07-14T13:26:15.000000000",1133,961.3125]
["2019-07-14T06:26:30.000000000","2019-07-14T13:26:30.000000000",1022,69.70148]
["2019-07-14T06:26:30.000000000","2019-07-14T13:26:30.000000000",1130,777959363.0304]
["2019-07-14T06:26:45.000000000","2019-07-14T13:26:45.000000000",1021,277.3513]
["2019-07-14T06:26:45.000000000","2019-07-14T13:26:45.000000000",1016,480000.0]
["2019-07-14T06:27:00.000000000","2019-07-14T13:27:00.000000000",1019,61386.82]
["2019-07-14T06:27:00.000000000","2019-07-14T13:27:00.000000000",1018,481654.2]
["2019-07-14T06:27:15.000000000","2019-07-14T13:27:15.000000000",1017,479643.7]
["2019-07-14T06:27:15.000000000","2019-07-14T13:27:15.000000000",1020,2803142.0]
["2019-07-14T06:27:15.000000000","2019-07-14T13:27:15.000000000",1133,961.2624]
["2019-07-14T06:27:30.000000000","2019-07-14T13:27:30.000000000",1022,70.20985]
["2019-07-14T06:27:30.000000000","2019-07-14T13:27:30.000000000",1130,778333019.2092]
["2019-07-14T06:27:45.000000000","2019-07-14T13:27:45.000000000",1021,277.7886]
["2019-07-14T06:27:45.000000000","2019-07-14T13:27:45.000000000",1016,480000.0]
["2019-07-14T06:28:00.000000000","2019-07-14T13:28:00.000000000",1019,58886.82]
["2019-07-14T06:28:00.000000000","2019-07-14T13:28:00.000000000",1018,481635.4]
["2019-07-14T06:28:15.000000000","2019-07-14T13:28:15.000000000",1017,479664.60000000003]
["2019-07-14T06:28:15.000000000","2019-07-14T13:28:15.000000000",1020,2803143.0]
["2019-07-14T06:28:15.000000000","2019-07-14T13:28:15.000000000",1133,961.2813]
["2019-07-14T06:28:30.000000000","2019-07-14T13:28:30.000000000",1022,71.4286]
["2019-07-14T06:28:30.000000000","2019-07-14T13:28:30.000000000",1130,778114934.6838]
["2019-07-14T06:28:45.000000000","2019-07-14T13:28:45.000000000",1021,277.4312]
["2019-07-14T06:28:45.000000000","2019-07-14T13:28:45.000000000",1016,479900.0]
["2019-07-14T06:29:00.000000000","2019-07-14T13:29:00.000000000",1019,58300.049999999996]
["2019-07-14T06:29:00.000000000","2019-07-14T13:29:00.000000000",1018,481622.9]
["2019-07-14T06:29:15.000000000","2019-07-14T13:29:15.000000000",1017,479730.2]
["2019-07-14T06:29:15.000000000","2019-07-14T13:29:15.000000000",1020,2803144.0]
["2019-07-14T06:29:15.000000000","2019-07-14T13:29:15.000000000",1133,961.4323]
["2019-07-14T06:29:30.000000000","2019-07-14T13:29:30.000000000",1022,72.74282]
["2019-07-14T06:29:30.000000000","2019-07-14T13:29:30.000000000",1130,778457753.8615]
["2019-07-14T06:29:45.000000000","2019-07-14T13:29:45.000000000",1021,277.7376]
["2019-07-14T06:29:45.000000000","2019-07-14T13:29:45.000000000",1016,480100.0]
["2019-07-14T06:30:00.000000000","2019-07-14T13:30:00.000000000",1019,58600.1]
["2019-07-14T06:30:00.000000000","2019-07-14T13:30:00.000000000",1018,481656.3]
["2019-07-14T06:30:15.000000000","2019-07-14T13:30:15.000000000",1017,479865.6]
["2019-07-14T06:30:15.000000000","2019-07-14T13:30:15.000000000",1020,2803145.0]
["2019-07-14T06:30:15.000000000","2019-07-14T13:30:15.000000000",1133,961.3614]
["2019-07-14T06:30:30.000000000","2019-07-14T13:30:30.000000000",1022,71.92815]
["2019-07-14T06:30:30.000000000","2019-07-14T13:30:30.000000000",1130,777655213.448]
["2019-07-14T06:30:45.000000000","2019-07-14T13:30:45.000000000",1021,277.3335]
["2019-07-14T06:30:45.000000000","2019-07-14T13:30:45.000000000",1016,479900.0]
["2019-07-14T06:31:00.000000000","2019-07-14T13:31:00.000000000",1019,60053.39]
["2019-07-14T06:31:00.000000000","2019-07-14T13:31:00.000000000",1018,481568.8]
["2019-07-14T06:31:15.000000000","2019-07-14T13:31:15.000000000",1017,479708.3]
["2019-07-14T06:31:15.000000000","2019-07-14T13:31:15.000000000",1020,2803146.0]
["2019-07-14T06:31:15.000000000","2019-07-14T13:31:15.000000000",1133,961.3708]
["2019-07-14T06:31:30.000000000","2019-07-14T13:31:30.000000000",1022,74.95399]
["2019-07-14T06:31:30.000000000","2019-07-14T13:31:30.000000000",1130,778408693.577]
["2019-07-14T06:31:45.000000000","2019-07-14T13:31:45.000000000",1021,277.6688]
["2019-07-14T06:31:45.000000000","2019-07-14T13:31:45.000000000",1016,480000.0]
["2019-07-14T06:32:00.000000000","2019-07-14T13:32:00.000000000",1019,61200.200000000004]
["2019-07-14T06:32:00.000000000","2019-07-14T13:32:00.000000000",1018,481795.8]
["2019-07-14T06:32:15.000000000","2019-07-14T13:32:15.000000000",1017,479637.5]
["2019-07-14T06:32:15.000000000","2019-07-14T13:32:15.000000000",1020,2803148.0]
["2019-07-14T06:32:15.000000000","2019-07-14T13:32:15.000000000",1133,961.4042]
["2019-07-14T06:32:30.000000000","2019-07-14T13:32:30.000000000",1022,76.05725]
["2019-07-14T06:32:30.000000000","2019-07-14T13:32:30.000000000",1130,777375730.9152]
["2019-07-14T06:32:45.000000000","2019-07-14T13:32:45.000000000",1021,277.2513]
["2019-07-14T06:32:45.000000000","2019-07-14T13:32:45.000000000",1016,480100.0]
["2019-07-14T06:33:00.000000000","2019-07-14T13:33:00.000000000",1019,62200.200000000004]
["2019-07-14T06:33:00.000000000","2019-07-14T13:33:00.000000000",1018,480716.7]
["2019-07-14T06:33:15.000000000","2019-07-14T13:33:15.000000000",1017,481880.2]
["2019-07-14T06:33:15.000000000","2019-07-14T13:33:15.000000000",1020,2803149.0]
["2019-07-14T06:33:15.000000000","2019-07-14T13:33:15.000000000",1133,962.2094]
["2019-07-14T06:33:30.000000000","2019-07-14T13:33:30.000000000",1022,76.83427]
["2019-07-14T06:33:30.000000000","2019-07-14T13:33:30.000000000",1130,779348864.5038]
["2019-07-14T06:33:45.000000000","2019-07-14T13:33:45.000000000",1021,278.0351]
["2019-07-14T06:33:45.000000000","2019-07-14T13:33:45.000000000",1016,480700.0]
["2019-07-14T06:34:00.000000000","2019-07-14T13:34:00.000000000",1019,61000.0]
["2019-07-14T06:34:00.000000000","2019-07-14T13:34:00.000000000",1018,480425.0]
["2019-07-14T06:34:15.000000000","2019-07-14T13:34:15.000000000",1017,481921.89999999997]
["2019-07-14T06:34:15.000000000","2019-07-14T13:34:15.000000000",1020,2803150.0]
["2019-07-14T06:34:15.000000000","2019-07-14T13:34:15.000000000",1133,962.3302]
["2019-07-14T06:34:30.000000000","2019-07-14T13:34:30.000000000",1022,77.79552]
["2019-07-14T06:34:30.000000000","2019-07-14T13:34:30.000000000",1130,778583602.265]
["2019-07-14T06:34:45.000000000","2019-07-14T13:34:45.000000000",1021,277.722]
["2019-07-14T06:34:45.000000000","2019-07-14T13:34:45.000000000",1016,480900.0]
["2019-07-14T06:35:00.000000000","2019-07-14T13:35:00.000000000",1019,59773.44]
["2019-07-14T06:35:00.000000000","2019-07-14T13:35:00.000000000",1018,480254.2]
["2019-07-14T06:35:15.000000000","2019-07-14T13:35:15.000000000",1017,481618.7]
["2019-07-14T06:35:15.000000000","2019-07-14T13:35:15.000000000",1020,2803151.0]
["2019-07-14T06:35:15.000000000","2019-07-14T13:35:15.000000000",1133,961.9208]
["2019-07-14T06:35:30.000000000","2019-07-14T13:35:30.000000000",1022,78.50372]
["2019-07-14T06:35:30.000000000","2019-07-14T13:35:30.000000000",1130,779399036.3289]
["2019-07-14T06:35:45.000000000","2019-07-14T13:35:45.000000000",1021,278.1217]
["2019-07-14T06:35:45.000000000","2019-07-14T13:35:45.000000000",1016,480600.0]
["2019-07-14T06:36:00.000000000","2019-07-14T13:36:00.000000000",1019,58853.44]
["2019-07-14T06:36:00.000000000","2019-07-14T13:36:00.000000000",1018,480443.8]
["2019-07-14T06:36:15.000000000","2019-07-14T13:36:15.000000000",1017,481760.4]
["2019-07-14T06:36:15.000000000","2019-07-14T13:36:15.000000000",1020,2803152.0]
["2019-07-14T06:36:15.000000000","2019-07-14T13:36:15.000000000",1133,961.9312]
["2019-07-14T06:36:30.000000000","2019-07-14T13:36:30.000000000",1022,79.90898]
["2019-07-14T06:36:30.000000000","2019-07-14T13:36:30.000000000",1130,778441197.0192]
["2019-07-14T06:36:45.000000000","2019-07-14T13:36:45.000000000",1021,277.6554]
["2019-07-14T06:36:45.000000000","2019-07-14T13:36:45.000000000",1016,480700.0]
["2019-07-14T06:37:00.000000000","2019-07-14T13:37:00.000000000",1019,59806.840000000004]
["2019-07-14T06:37:00.000000000","2019-07-14T13:37:00.000000000",1018,480233.3]
["2019-07-14T06:37:15.000000000","2019-07-14T13:37:15.000000000",1017,481867.7]
["2019-07-14T06:37:15.000000000","2019-07-14T13:37:15.000000000",1020,2803153.0]
["2019-07-14T06:37:15.000000000","2019-07-14T13:37:15.000000000",1133,962.2781]
["2019-07-14T06:37:30.000000000","2019-07-14T13:37:30.000000000",1022,80.63714]
["2019-07-14T06:37:30.000000000","2019-07-14T13:37:30.000000000",1130,779163286.6188]
["2019-07-14T06:37:45.000000000","2019-07-14T13:37:45.000000000",1021,278.0218]
["2019-07-14T06:37:45.000000000","2019-07-14T13:37:45.000000000",1016,480500.0]
["2019-07-14T06:38:00.000000000","2019-07-14T13:38:00.000000000",1019,61006.79]
["2019-07-14T06:38:00.000000000","2019-07-14T13:38:00.000000000",1018,480372.9]
["2019-07-14T06:38:15.000000000","2019-07-14T13:38:15.000000000",1017,481651.0]
["2019-07-14T06:38:15.000000000","2019-07-14T13:38:15.000000000",1020,2803154.0]
["2019-07-14T06:38:15.000000000","2019-07-14T13:38:15.000000000",1133,961.8739]
["2019-07-14T06:38:30.000000000","2019-07-14T13:38:30.000000000",1022,81.71831]
["2019-07-14T06:38:30.000000000","2019-07-14T13:38:30.000000000",1130,778516316.3198]
["2019-07-14T06:38:45.000000000","2019-07-14T13:38:45.000000000",1021,277.6244]
["2019-07-14T06:38:45.000000000","2019-07-14T13:38:45.000000000",1016,480600.0]
["2019-07-14T06:39:00.000000000","2019-07-14T13:39:00.000000000",1019,61300.049999999996]
["2019-07-14T06:39:00.000000000","2019-07-14T13:39:00.000000000",1018,480245.8]
["2019-07-14T06:39:15.000000000","2019-07-14T13:39:15.000000000",1017,481916.7]
["2019-07-14T06:39:15.000000000","2019-07-14T13:39:15.000000000",1020,2803155.0]
["2019-07-14T06:39:15.000000000","2019-07-14T13:39:15.000000000",1133,962.1959]
["2019-07-14T06:39:30.000000000","2019-07-14T13:39:30.000000000",1022,82.98375]
["2019-07-14T06:39:30.000000000","2019-07-14T13:39:30.000000000",1130,779362866.543]
["2019-07-14T06:39:45.000000000","2019-07-14T13:39:45.000000000",1021,278.084]
["2019-07-14T06:39:45.000000000","2019-07-14T13:39:45.000000000",1016,480600.0]
["2019-07-14T06:40:00.000000000","2019-07-14T13:40:00.000000000",1019,60186.729999999996]
["2019-07-14T06:40:00.000000000","2019-07-14T13:40:00.000000000",1018,480443.8]
["2019-07-14T06:40:15.000000000","2019-07-14T13:40:15.000000000",1017,481829.2]
["2019-07-14T06:40:15.000000000","2019-07-14T13:40:15.000000000",1020,2803156.0]
["2019-07-14T06:40:15.000000000","2019-07-14T13:40:15.000000000",1133,962.3209]
["2019-07-14T06:40:30.000000000","2019-07-14T13:40:30.000000000",1022,84.15589]
["2019-07-14T06:40:30.000000000","2019-07-14T13:40:30.000000000",1130,778585546.5367]
["2019-07-14T06:40:45.000000000","2019-07-14T13:40:45.000000000",1021,277.7754]
["2019-07-14T06:40:45.000000000","2019-07-14T13:40:45.000000000",1016,480500.0]
["2019-07-14T06:41:00.000000000","2019-07-14T13:41:00.000000000",1019,59300.049999999996]
["2019-07-14T06:41:00.000000000","2019-07-14T13:41:00.000000000",1018,480268.7]
["2019-07-14T06:41:15.000000000","2019-07-14T13:41:15.000000000",1017,481697.9]
["2019-07-14T06:41:15.000000000","2019-07-14T13:41:15.000000000",1020,2803157.0]
["2019-07-14T06:41:15.000000000","2019-07-14T13:41:15.000000000",1133,961.9625]
["2019-07-14T06:41:30.000000000","2019-07-14T13:41:30.000000000",1022,85.22366]
["2019-07-14T06:41:30.000000000","2019-07-14T13:41:30.000000000",1130,779357533.6872]
["2019-07-14T06:41:45.000000000","2019-07-14T13:41:45.000000000",1021,278.1217]
["2019-07-14T06:41:45.000000000","2019-07-14T13:41:45.000000000",1016,480500.0]
["2019-07-14T06:42:00.000000000","2019-07-14T13:42:00.000000000",1019,59453.4]
["2019-07-14T06:42:00.000000000","2019-07-14T13:42:00.000000000",1018,480433.3]
["2019-07-14T06:42:15.000000000","2019-07-14T13:42:15.000000000",1017,481639.6]
["2019-07-14T06:42:15.000000000","2019-07-14T13:42:15.000000000",1020,2803159.0]
["2019-07-14T06:42:15.000000000","2019-07-14T13:42:15.000000000",1133,962.2084]
["2019-07-14T06:42:30.000000000","2019-07-14T13:42:30.000000000",1022,86.11838]
["2019-07-14T06:42:30.000000000","2019-07-14T13:42:30.000000000",1130,778822688.6625]
["2019-07-14T06:42:45.000000000","2019-07-14T13:42:45.000000000",1021,277.822]
["2019-07-14T06:42:45.000000000","2019-07-14T13:42:45.000000000",1016,480600.0]
["2019-07-14T06:43:00.000000000","2019-07-14T13:43:00.000000000",1019,60206.740000000005]
["2019-07-14T06:43:00.000000000","2019-07-14T13:43:00.000000000",1018,480514.6]
["2019-07-14T06:43:15.000000000","2019-07-14T13:43:15.000000000",1017,481722.89999999997]
["2019-07-14T06:43:15.000000000","2019-07-14T13:43:15.000000000",1020,2803160.0]
["2019-07-14T06:43:15.000000000","2019-07-14T13:43:15.000000000",1133,962.0937]
["2019-07-14T06:43:30.000000000","2019-07-14T13:43:30.000000000",1022,86.98633]
["2019-07-14T06:43:30.000000000","2019-07-14T13:43:30.000000000",1130,779046938.984]
["2019-07-14T06:43:45.000000000","2019-07-14T13:43:45.000000000",1021,278.0329]
["2019-07-14T06:43:45.000000000","2019-07-14T13:43:45.000000000",1016,480600.0]
["2019-07-14T06:44:00.000000000","2019-07-14T13:44:00.000000000",1019,60700.200000000004]
["2019-07-14T06:44:00.000000000","2019-07-14T13:44:00.000000000",1018,480479.2]
["2019-07-14T06:44:15.000000000","2019-07-14T13:44:15.000000000",1017,481790.6]
["2019-07-14T06:44:15.000000000","2019-07-14T13:44:15.000000000",1020,2803161.0]
["2019-07-14T06:44:15.000000000","2019-07-14T13:44:15.000000000",1133,962.3302]
["2019-07-14T06:44:30.000000000","2019-07-14T13:44:30.000000000",1022,87.81223]
["2019-07-14T06:44:30.000000000","2019-07-14T13:44:30.000000000",1130,778767458.935]
["2019-07-14T06:44:45.000000000","2019-07-14T13:44:45.000000000",1021,277.7376]
["2019-07-14T06:44:45.000000000","2019-07-14T13:44:45.000000000",1016,480700.0]
["2019-07-14T06:45:00.000000000","2019-07-14T13:45:00.000000000",1019,60446.74]
["2019-07-14T06:45:00.000000000","2019-07-14T13:45:00.000000000",1018,480477.10000000003]
["2019-07-14T06:45:15.000000000","2019-07-14T13:45:15.000000000",1017,481920.8]
["2019-07-14T06:45:15.000000000","2019-07-14T13:45:15.000000000",1020,2803162.0]
["2019-07-14T06:45:15.000000000","2019-07-14T13:45:15.000000000",1133,962.2979]
["2019-07-14T06:45:30.000000000","2019-07-14T13:45:30.000000000",1022,89.21301]
["2019-07-14T06:45:30.000000000","2019-07-14T13:45:30.000000000",1130,779483664.5827]
["2019-07-14T06:45:45.000000000","2019-07-14T13:45:45.000000000",1021,278.1061]
["2019-07-14T06:45:45.000000000","2019-07-14T13:45:45.000000000",1016,480600.0]
["2019-07-14T06:46:00.000000000","2019-07-14T13:46:00.000000000",1019,59846.76]
["2019-07-14T06:46:00.000000000","2019-07-14T13:46:00.000000000",1018,480354.2]
["2019-07-14T06:46:15.000000000","2019-07-14T13:46:15.000000000",1017,481805.2]
["2019-07-14T06:46:15.000000000","2019-07-14T13:46:15.000000000",1020,2803164.0]
["2019-07-14T06:46:15.000000000","2019-07-14T13:46:15.000000000",1133,962.0719]
["2019-07-14T06:46:30.000000000","2019-07-14T13:46:30.000000000",1022,89.99222]
["2019-07-14T06:46:30.000000000","2019-07-14T13:46:30.000000000",1130,778681116.486]
["2019-07-14T06:46:45.000000000","2019-07-14T13:46:45.000000000",1021,277.7731]
["2019-07-14T06:46:45.000000000","2019-07-14T13:46:45.000000000",1016,480600.0]
["2019-07-14T06:47:00.000000000","2019-07-14T13:47:00.000000000",1019,59600.1]
["2019-07-14T06:47:00.000000000","2019-07-14T13:47:00.000000000",1018,480231.3]
["2019-07-14T06:47:15.000000000","2019-07-14T13:47:15.000000000",1017,481724.0]
["2019-07-14T06:47:15.000000000","2019-07-14T13:47:15.000000000",1020,2803164.0]
["2019-07-14T06:47:15.000000000","2019-07-14T13:47:15.000000000",1133,962.1094]
["2019-07-14T06:47:30.000000000","2019-07-14T13:47:30.000000000",1022,91.47524]
["2019-07-14T06:47:30.000000000","2019-07-14T13:47:30.000000000",1130,779620734.864]
["2019-07-14T06:47:45.000000000","2019-07-14T13:47:45.000000000",1021,278.1571]
["2019-07-14T06:47:45.000000000","2019-07-14T13:47:45.000000000",1016,480600.0]
["2019-07-14T06:48:00.000000000","2019-07-14T13:48:00.000000000",1019,60053.39]
["2019-07-14T06:48:00.000000000","2019-07-14T13:48:00.000000000",1018,480243.7]
["2019-07-14T06:48:15.000000000","2019-07-14T13:48:15.000000000",1017,481736.5]
["2019-07-14T06:48:15.000000000","2019-07-14T13:48:15.000000000",1020,2803166.0]
["2019-07-14T06:48:15.000000000","2019-07-14T13:48:15.000000000",1133,963.2386]
["2019-07-14T06:48:30.000000000","2019-07-14T13:48:30.000000000",1022,92.66953]
["2019-07-14T06:48:30.000000000","2019-07-14T13:48:30.000000000",1130,778475919.6746]
["2019-07-14T06:48:45.000000000","2019-07-14T13:48:45.000000000",1021,277.6776]
["2019-07-14T06:48:45.000000000","2019-07-14T13:48:45.000000000",1016,480400.0]
["2019-07-14T06:49:00.000000000","2019-07-14T13:49:00.000000000",1019,60300.049999999996]
["2019-07-14T06:49:00.000000000","2019-07-14T13:49:00.000000000",1018,480058.3]
["2019-07-14T06:49:15.000000000","2019-07-14T13:49:15.000000000",1017,481805.2]
["2019-07-14T06:49:15.000000000","2019-07-14T13:49:15.000000000",1020,2803168.0]
["2019-07-14T06:49:15.000000000","2019-07-14T13:49:15.000000000",1133,963.226]
["2019-07-14T06:49:30.000000000","2019-07-14T13:49:30.000000000",1022,93.906]
["2019-07-14T06:49:30.000000000","2019-07-14T13:49:30.000000000",1130,778501703.6128]
["2019-07-14T06:49:45.000000000","2019-07-14T13:49:45.000000000",1021,277.8287]
["2019-07-14T06:49:45.000000000","2019-07-14T13:49:45.000000000",1016,480400.0]
["2019-07-14T06:50:00.000000000","2019-07-14T13:50:00.000000000",1019,60300.049999999996]
["2019-07-14T06:50:00.000000000","2019-07-14T13:50:00.000000000",1018,480162.5]
["2019-07-14T06:50:15.000000000","2019-07-14T13:50:15.000000000",1017,479881.3]
["2019-07-14T06:50:15.000000000","2019-07-14T13:50:15.000000000",1020,2803169.0]
["2019-07-14T06:50:15.000000000","2019-07-14T13:50:15.000000000",1133,961.0084]
["2019-07-14T06:50:30.000000000","2019-07-14T13:50:30.000000000",1022,95.25139]
["2019-07-14T06:50:30.000000000","2019-07-14T13:50:30.000000000",1130,778028806.4077]
["2019-07-14T06:50:45.000000000","2019-07-14T13:50:45.000000000",1021,277.3069]
["2019-07-14T06:50:45.000000000","2019-07-14T13:50:45.000000000",1016,480300.0]
["2019-07-14T06:51:00.000000000","2019-07-14T13:51:00.000000000",1019,60046.71]
["2019-07-14T06:51:00.000000000","2019-07-14T13:51:00.000000000",1018,481187.5]
["2019-07-14T06:51:15.000000000","2019-07-14T13:51:15.000000000",1017,481569.8]
["2019-07-14T06:51:15.000000000","2019-07-14T13:51:15.000000000",1020,2803170.0]
["2019-07-14T06:51:15.000000000","2019-07-14T13:51:15.000000000",1133,963.3615]
["2019-07-14T06:51:30.000000000","2019-07-14T13:51:30.000000000",1022,96.3481]
["2019-07-14T06:51:30.000000000","2019-07-14T13:51:30.000000000",1130,779037384.21]
["2019-07-14T06:51:45.000000000","2019-07-14T13:51:45.000000000",1021,278.0218]
["2019-07-14T06:51:45.000000000","2019-07-14T13:51:45.000000000",1016,479800.0]
["2019-07-14T06:52:00.000000000","2019-07-14T13:52:00.000000000",1019,59900.149999999994]
["2019-07-14T06:52:00.000000000","2019-07-14T13:52:00.000000000",1018,481437.5]
["2019-07-14T06:52:15.000000000","2019-07-14T13:52:15.000000000",1017,481534.4]
["2019-07-14T06:52:15.000000000","2019-07-14T13:52:15.000000000",1020,2803171.0]
["2019-07-14T06:52:15.000000000","2019-07-14T13:52:15.000000000",1133,963.4719]
["2019-07-14T06:52:30.000000000","2019-07-14T13:52:30.000000000",1022,97.24496]
["2019-07-14T06:52:30.000000000","2019-07-14T13:52:30.000000000",1130,778701559.396]
["2019-07-14T06:52:45.000000000","2019-07-14T13:52:45.000000000",1021,277.6954]
["2019-07-14T06:52:45.000000000","2019-07-14T13:52:45.000000000",1016,480500.0]
["2019-07-14T06:53:00.000000000","2019-07-14T13:53:00.000000000",1019,60000.0]
["2019-07-14T06:53:00.000000000","2019-07-14T13:53:00.000000000",1018,480466.7]
["2019-07-14T06:53:15.000000000","2019-07-14T13:53:15.000000000",1017,481846.9]
["2019-07-14T06:53:15.000000000","2019-07-14T13:53:15.000000000",1020,2803173.0]
["2019-07-14T06:53:15.000000000","2019-07-14T13:53:15.000000000",1133,961.8698]
["2019-07-14T06:53:30.000000000","2019-07-14T13:53:30.000000000",1022,98.72572]
["2019-07-14T06:53:30.000000000","2019-07-14T13:53:30.000000000",1130,778808077.4457]
["2019-07-14T06:53:45.000000000","2019-07-14T13:53:45.000000000",1021,277.9552]
["2019-07-14T06:53:45.000000000","2019-07-14T13:53:45.000000000",1016,480400.0]
["2019-07-14T06:54:00.000000000","2019-07-14T13:54:00.000000000",1019,60153.48]
["2019-07-14T06:54:00.000000000","2019-07-14T13:54:00.000000000",1018,481891.7]
["2019-07-14T06:54:15.000000000","2019-07-14T13:54:15.000000000",1017,481857.3]
["2019-07-14T06:54:15.000000000","2019-07-14T13:54:15.000000000",1020,2803174.0]
["2019-07-14T06:54:15.000000000","2019-07-14T13:54:15.000000000",1133,962.3573]
["2019-07-14T06:54:30.000000000","2019-07-14T13:54:30.000000000",1022,99.66924]
["2019-07-14T06:54:30.000000000","2019-07-14T13:54:30.000000000",1130,779007380.6306]
["2019-07-14T06:54:45.000000000","2019-07-14T13:54:45.000000000",1021,277.9263]
["2019-07-14T06:54:45.000000000","2019-07-14T13:54:45.000000000",1016,480900.0]
["2019-07-14T06:55:00.000000000","2019-07-14T13:55:00.000000000",1019,60200.200000000004]
["2019-07-14T06:55:00.000000000","2019-07-14T13:55:00.000000000",1018,480185.4]
["2019-07-14T06:55:15.000000000","2019-07-14T13:55:15.000000000",1017,481832.3]
["2019-07-14T06:55:15.000000000","2019-07-14T13:55:15.000000000",1020,2803176.0]
["2019-07-14T06:55:15.000000000","2019-07-14T13:55:15.000000000",1133,962.0177]
["2019-07-14T06:55:30.000000000","2019-07-14T13:55:30.000000000",1022,101.1122]
["2019-07-14T06:55:30.000000000","2019-07-14T13:55:30.000000000",1130,778590823.8456]
["2019-07-14T06:55:45.000000000","2019-07-14T13:55:45.000000000",1021,277.8996]
["2019-07-14T06:55:45.000000000","2019-07-14T13:55:45.000000000",1016,480700.0]
["2019-07-14T06:56:00.000000000","2019-07-14T13:56:00.000000000",1019,60200.200000000004]
["2019-07-14T06:56:00.000000000","2019-07-14T13:56:00.000000000",1018,480047.9]
["2019-07-14T06:56:15.000000000","2019-07-14T13:56:15.000000000",1017,481785.39999999997]
["2019-07-14T06:56:15.000000000","2019-07-14T13:56:15.000000000",1020,2803177.0]
["2019-07-14T06:56:15.000000000","2019-07-14T13:56:15.000000000",1133,961.8854]
["2019-07-14T06:56:30.000000000","2019-07-14T13:56:30.000000000",1022,101.8826]
["2019-07-14T06:56:30.000000000","2019-07-14T13:56:30.000000000",1130,779381597.5127]
["2019-07-14T06:56:45.000000000","2019-07-14T13:56:45.000000000",1021,277.953]
["2019-07-14T06:56:45.000000000","2019-07-14T13:56:45.000000000",1016,480700.0]
["2019-07-14T06:57:00.000000000","2019-07-14T13:57:00.000000000",1019,60100.1]
["2019-07-14T06:57:00.000000000","2019-07-14T13:57:00.000000000",1018,481739.6]
["2019-07-14T06:57:15.000000000","2019-07-14T13:57:15.000000000",1017,481698.89999999997]
["2019-07-14T06:57:15.000000000","2019-07-14T13:57:15.000000000",1020,2803178.0]
["2019-07-14T06:57:15.000000000","2019-07-14T13:57:15.000000000",1133,963.2864]
["2019-07-14T06:57:30.000000000","2019-07-14T13:57:30.000000000",1022,103.0991]
["2019-07-14T06:57:30.000000000","2019-07-14T13:57:30.000000000",1130,778124927.8014]
["2019-07-14T06:57:45.000000000","2019-07-14T13:57:45.000000000",1021,277.6266]
["2019-07-14T06:57:45.000000000","2019-07-14T13:57:45.000000000",1016,480500.0]
["2019-07-14T06:58:00.000000000","2019-07-14T13:58:00.000000000",1019,60100.1]
["2019-07-14T06:58:00.000000000","2019-07-14T13:58:00.000000000",1018,481745.8]
["2019-07-14T06:58:15.000000000","2019-07-14T13:58:15.000000000",1017,481733.3]
["2019-07-14T06:58:15.000000000","2019-07-14T13:58:15.000000000",1020,2803180.0]
["2019-07-14T06:58:15.000000000","2019-07-14T13:58:15.000000000",1133,963.5458]
["2019-07-14T06:58:30.000000000","2019-07-14T13:58:30.000000000",1022,104.1935]
["2019-07-14T06:58:30.000000000","2019-07-14T13:58:30.000000000",1130,779083892.948]
["2019-07-14T06:58:45.000000000","2019-07-14T13:58:45.000000000",1021,277.9152]
["2019-07-14T06:58:45.000000000","2019-07-14T13:58:45.000000000",1016,480400.0]
["2019-07-14T06:59:00.000000000","2019-07-14T13:59:00.000000000",1019,60100.1]
["2019-07-14T06:59:00.000000000","2019-07-14T13:59:00.000000000",1018,481583.3]
["2019-07-14T06:59:15.000000000","2019-07-14T13:59:15.000000000",1017,480106.3]
["2019-07-14T06:59:15.000000000","2019-07-14T13:59:15.000000000",1020,2803181.0]
["2019-07-14T06:59:15.000000000","2019-07-14T13:59:15.000000000",1133,961.6625]
["2019-07-14T06:59:30.000000000","2019-07-14T13:59:30.000000000",1022,105.459]
["2019-07-14T06:59:30.000000000","2019-07-14T13:59:30.000000000",1130,777851889.6798]
["2019-07-14T06:59:45.000000000","2019-07-14T13:59:45.000000000",1021,277.5067]
["2019-07-14T06:59:45.000000000","2019-07-14T13:59:45.000000000",1016,480500.0]
["2019-07-14T07:00:00.000000000","2019-07-14T14:00:00.000000000",1019,60153.48]
["2019-07-14T07:00:00.000000000","2019-07-14T14:00:00.000000000",1018,481354.2]
["2019-07-14T07:00:15.000000000","2019-07-14T14:00:15.000000000",1017,479930.2]
["2019-07-14T07:00:15.000000000","2019-07-14T14:00:15.000000000",1020,2803183.0]
["2019-07-14T07:00:15.000000000","2019-07-14T14:00:15.000000000",1133,961.0365]
["2019-07-14T07:00:30.000000000","2019-07-14T14:00:30.000000000",1022,106.4891]
["2019-07-14T07:00:30.000000000","2019-07-14T14:00:30.000000000",1130,778487088.1182]
["2019-07-14T07:00:45.000000000","2019-07-14T14:00:45.000000000",1021,277.7842]
["2019-07-14T07:00:45.000000000","2019-07-14T14:00:45.000000000",1016,480500.0]
["2019-07-14T07:01:00.000000000","2019-07-14T14:01:00.000000000",1019,60200.200000000004]
["2019-07-14T07:01:00.000000000","2019-07-14T14:01:00.000000000",1018,481700.0]
["2019-07-14T07:01:15.000000000","2019-07-14T14:01:15.000000000",1017,481675.0]
["2019-07-14T07:01:15.000000000","2019-07-14T14:01:15.000000000",1020,2803184.0]
["2019-07-14T07:01:15.000000000","2019-07-14T14:01:15.000000000",1133,963.4479]
["2019-07-14T07:01:30.000000000","2019-07-14T14:01:30.000000000",1022,107.3326]
["2019-07-14T07:01:30.000000000","2019-07-14T14:01:30.000000000",1130,778418968.144]
["2019-07-14T07:01:45.000000000","2019-07-14T14:01:45.000000000",1021,277.6154]
["2019-07-14T07:01:45.000000000","2019-07-14T14:01:45.000000000",1016,480600.0]
["2019-07-14T07:02:00.000000000","2019-07-14T14:02:00.000000000",1019,60100.1]
["2019-07-14T07:02:00.000000000","2019-07-14T14:02:00.000000000",1018,481677.1]
["2019-07-14T07:02:15.000000000","2019-07-14T14:02:15.000000000",1017,481692.7]
["2019-07-14T07:02:15.000000000","2019-07-14T14:02:15.000000000",1020,2803185.0]
["2019-07-14T07:02:15.000000000","2019-07-14T14:02:15.000000000",1133,963.3427]
["2019-07-14T07:02:30.000000000","2019-07-14T14:02:30.000000000",1022,108.3672]
["2019-07-14T07:02:30.000000000","2019-07-14T14:02:30.000000000",1130,778089868.8524]
["2019-07-14T07:02:45.000000000","2019-07-14T14:02:45.000000000",1021,277.6954]
["2019-07-14T07:02:45.000000000","2019-07-14T14:02:45.000000000",1016,480200.0]
["2019-07-14T07:03:00.000000000","2019-07-14T14:03:00.000000000",1019,59946.74]
["2019-07-14T07:03:00.000000000","2019-07-14T14:03:00.000000000",1018,481610.4]
["2019-07-14T07:03:15.000000000","2019-07-14T14:03:15.000000000",1017,481862.5]
["2019-07-14T07:03:15.000000000","2019-07-14T14:03:15.000000000",1020,2803187.0]
["2019-07-14T07:03:15.000000000","2019-07-14T14:03:15.000000000",1133,963.3875]
["2019-07-14T07:03:30.000000000","2019-07-14T14:03:30.000000000",1022,109.7524]
["2019-07-14T07:03:30.000000000","2019-07-14T14:03:30.000000000",1130,779254027.338]
["2019-07-14T07:03:45.000000000","2019-07-14T14:03:45.000000000",1021,277.8109]
["2019-07-14T07:03:45.000000000","2019-07-14T14:03:45.000000000",1016,480600.0]
["2019-07-14T07:04:00.000000000","2019-07-14T14:04:00.000000000",1019,59900.149999999994]
["2019-07-14T07:04:00.000000000","2019-07-14T14:04:00.000000000",1018,481618.7]
["2019-07-14T07:04:15.000000000","2019-07-14T14:04:15.000000000",1017,481805.2]
["2019-07-14T07:04:15.000000000","2019-07-14T14:04:15.000000000",1020,2803188.0]
["2019-07-14T07:04:15.000000000","2019-07-14T14:04:15.000000000",1133,963.2948]
["2019-07-14T07:04:30.000000000","2019-07-14T14:04:30.000000000",1022,110.4561]
["2019-07-14T07:04:30.000000000","2019-07-14T14:04:30.000000000",1130,778133870.6832]
["2019-07-14T07:04:45.000000000","2019-07-14T14:04:45.000000000",1021,277.4468]
["2019-07-14T07:04:45.000000000","2019-07-14T14:04:45.000000000",1016,480300.0]
["2019-07-14T07:05:00.000000000","2019-07-14T14:05:00.000000000",1019,60200.200000000004]
["2019-07-14T07:05:00.000000000","2019-07-14T14:05:00.000000000",1018,481633.30000000005]
["2019-07-14T07:05:15.000000000","2019-07-14T14:05:15.000000000",1017,481713.5]
["2019-07-14T07:05:15.000000000","2019-07-14T14:05:15.000000000",1020,2803190.0]
["2019-07-14T07:05:15.000000000","2019-07-14T14:05:15.000000000",1133,963.2927]
["2019-07-14T07:05:30.000000000","2019-07-14T14:05:30.000000000",1022,111.8126]
["2019-07-14T07:05:30.000000000","2019-07-14T14:05:30.000000000",1130,778694783.7417]
["2019-07-14T07:05:45.000000000","2019-07-14T14:05:45.000000000",1021,277.7709]
["2019-07-14T07:05:45.000000000","2019-07-14T14:05:45.000000000",1016,480400.0]
["2019-07-14T07:06:00.000000000","2019-07-14T14:06:00.000000000",1019,60100.1]
["2019-07-14T07:06:00.000000000","2019-07-14T14:06:00.000000000",1018,481460.39999999997]
["2019-07-14T07:06:15.000000000","2019-07-14T14:06:15.000000000",1017,481698.89999999997]
["2019-07-14T07:06:15.000000000","2019-07-14T14:06:15.000000000",1020,2803192.0]
["2019-07-14T07:06:15.000000000","2019-07-14T14:06:15.000000000",1133,963.1906]
["2019-07-14T07:06:30.000000000","2019-07-14T14:06:30.000000000",1022,112.7871]
["2019-07-14T07:06:30.000000000","2019-07-14T14:06:30.000000000",1130,778134983.7688]
["2019-07-14T07:06:45.000000000","2019-07-14T14:06:45.000000000",1021,277.5533]
["2019-07-14T07:06:45.000000000","2019-07-14T14:06:45.000000000",1016,480400.0]
["2019-07-14T07:07:00.000000000","2019-07-14T14:07:00.000000000",1019,60000.0]
["2019-07-14T07:07:00.000000000","2019-07-14T14:07:00.000000000",1018,481654.2]
["2019-07-14T07:07:15.000000000","2019-07-14T14:07:15.000000000",1017,481740.6]
["2019-07-14T07:07:15.000000000","2019-07-14T14:07:15.000000000",1020,2803193.0]
["2019-07-14T07:07:15.000000000","2019-07-14T14:07:15.000000000",1133,963.5552]
["2019-07-14T07:07:30.000000000","2019-07-14T14:07:30.000000000",1022,113.5642]
["2019-07-14T07:07:30.000000000","2019-07-14T14:07:30.000000000",1130,778701784.1346]
["2019-07-14T07:07:45.000000000","2019-07-14T14:07:45.000000000",1021,277.9107]
["2019-07-14T07:07:45.000000000","2019-07-14T14:07:45.000000000",1016,480300.0]
["2019-07-14T07:08:00.000000000","2019-07-14T14:08:00.000000000",1019,60000.0]
["2019-07-14T07:08:00.000000000","2019-07-14T14:08:00.000000000",1018,481741.69999999995]
["2019-07-14T07:08:15.000000000","2019-07-14T14:08:15.000000000",1017,481744.8]
["2019-07-14T07:08:15.000000000","2019-07-14T14:08:15.000000000",1020,2803195.0]
["2019-07-14T07:08:15.000000000","2019-07-14T14:08:15.000000000",1133,963.449]
["2019-07-14T07:08:30.000000000","2019-07-14T14:08:30.000000000",1022,115.278]
["2019-07-14T07:08:30.000000000","2019-07-14T14:08:30.000000000",1130,778048637.171]
["2019-07-14T07:08:45.000000000","2019-07-14T14:08:45.000000000",1021,277.5889]
["2019-07-14T07:08:45.000000000","2019-07-14T14:08:45.000000000",1016,480200.0]
["2019-07-14T07:09:00.000000000","2019-07-14T14:09:00.000000000",1019,60100.1]
["2019-07-14T07:09:00.000000000","2019-07-14T14:09:00.000000000",1018,481658.3]
["2019-07-14T07:09:15.000000000","2019-07-14T14:09:15.000000000",1017,481487.5]
["2019-07-14T07:09:15.000000000","2019-07-14T14:09:15.000000000",1020,2803196.0]
["2019-07-14T07:09:15.000000000","2019-07-14T14:09:15.000000000",1133,963.1813]
["2019-07-14T07:09:30.000000000","2019-07-14T14:09:30.000000000",1022,116.0039]
["2019-07-14T07:09:30.000000000","2019-07-14T14:09:30.000000000",1130,777825497.166]
["2019-07-14T07:09:45.000000000","2019-07-14T14:09:45.000000000",1021,277.5556]
["2019-07-14T07:09:45.000000000","2019-07-14T14:09:45.000000000",1016,480100.0]
["2019-07-14T07:10:00.000000000","2019-07-14T14:10:00.000000000",1019,60153.48]
["2019-07-14T07:10:00.000000000","2019-07-14T14:10:00.000000000",1018,481439.6]
["2019-07-14T07:10:15.000000000","2019-07-14T14:10:15.000000000",1017,479860.4]
["2019-07-14T07:10:15.000000000","2019-07-14T14:10:15.000000000",1020,2803198.0]
["2019-07-14T07:10:15.000000000","2019-07-14T14:10:15.000000000",1133,961.4271]
["2019-07-14T07:10:30.000000000","2019-07-14T14:10:30.000000000",1022,117.0496]
["2019-07-14T07:10:30.000000000","2019-07-14T14:10:30.000000000",1130,778696725.7314]
["2019-07-14T07:10:45.000000000","2019-07-14T14:10:45.000000000",1021,277.7886]
["2019-07-14T07:10:45.000000000","2019-07-14T14:10:45.000000000",1016,479800.0]
["2019-07-14T07:11:00.000000000","2019-07-14T14:11:00.000000000",1019,60100.1]
["2019-07-14T07:11:00.000000000","2019-07-14T14:11:00.000000000",1018,481606.3]
["2019-07-14T07:11:15.000000000","2019-07-14T14:11:15.000000000",1017,479680.2]
["2019-07-14T07:11:15.000000000","2019-07-14T14:11:15.000000000",1020,2803200.0]
["2019-07-14T07:11:15.000000000","2019-07-14T14:11:15.000000000",1133,961.1531]
["2019-07-14T07:11:30.000000000","2019-07-14T14:11:30.000000000",1022,118.3061]
["2019-07-14T07:11:30.000000000","2019-07-14T14:11:30.000000000",1130,777707754.24]
["2019-07-14T07:11:45.000000000","2019-07-14T14:11:45.000000000",1021,277.3535]
["2019-07-14T07:11:45.000000000","2019-07-14T14:11:45.000000000",1016,479900.0]
["2019-07-14T07:12:00.000000000","2019-07-14T14:12:00.000000000",1019,60100.1]
["2019-07-14T07:12:00.000000000","2019-07-14T14:12:00.000000000",1018,481452.1]
["2019-07-14T07:12:15.000000000","2019-07-14T14:12:15.000000000",1017,479837.5]
["2019-07-14T07:12:15.000000000","2019-07-14T14:12:15.000000000",1020,2803202.0]
["2019-07-14T07:12:15.000000000","2019-07-14T14:12:15.000000000",1133,961.2604]
["2019-07-14T07:12:30.000000000","2019-07-14T14:12:30.000000000",1022,119.5759]
["2019-07-14T07:12:30.000000000","2019-07-14T14:12:30.000000000",1130,777857719.778]
["2019-07-14T07:12:45.000000000","2019-07-14T14:12:45.000000000",1021,277.5245]
["2019-07-14T07:12:45.000000000","2019-07-14T14:12:45.000000000",1016,479700.0]
["2019-07-14T07:13:00.000000000","2019-07-14T14:13:00.000000000",1019,60200.200000000004]
["2019-07-14T07:13:00.000000000","2019-07-14T14:13:00.000000000",1018,479750.0]
["2019-07-14T07:13:15.000000000","2019-07-14T14:13:15.000000000",1017,479840.6]
["2019-07-14T07:13:15.000000000","2019-07-14T14:13:15.000000000",1020,2803203.0]
["2019-07-14T07:13:15.000000000","2019-07-14T14:13:15.000000000",1133,958.9885]
["2019-07-14T07:13:30.000000000","2019-07-14T14:13:30.000000000",1022,120.3152]
["2019-07-14T07:13:30.000000000","2019-07-14T14:13:30.000000000",1130,778063749.6092]
["2019-07-14T07:13:45.000000000","2019-07-14T14:13:45.000000000",1021,277.3159]
["2019-07-14T07:13:45.000000000","2019-07-14T14:13:45.000000000",1016,479700.0]
["2019-07-14T07:14:00.000000000","2019-07-14T14:14:00.000000000",1019,60200.200000000004]
["2019-07-14T07:14:00.000000000","2019-07-14T14:14:00.000000000",1018,479156.3]
["2019-07-14T07:14:15.000000000","2019-07-14T14:14:15.000000000",1017,479813.5]
["2019-07-14T07:14:15.000000000","2019-07-14T14:14:15.000000000",1020,2803205.0]
["2019-07-14T07:14:15.000000000","2019-07-14T14:14:15.000000000",1133,959.0614]
["2019-07-14T07:14:30.000000000","2019-07-14T14:14:30.000000000",1022,122.1801]
["2019-07-14T07:14:30.000000000","2019-07-14T14:14:30.000000000",1130,776451903.976]
["2019-07-14T07:14:45.000000000","2019-07-14T14:14:45.000000000",1021,277.1715]
["2019-07-14T07:14:45.000000000","2019-07-14T14:14:45.000000000",1016,479500.0]
["2019-07-14T07:15:00.000000000","2019-07-14T14:15:00.000000000",1019,60100.1]
["2019-07-14T07:15:00.000000000","2019-07-14T14:15:00.000000000",1018,479231.3]
["2019-07-14T07:15:15.000000000","2019-07-14T14:15:15.000000000",1017,479779.2]
["2019-07-14T07:15:15.000000000","2019-07-14T14:15:15.000000000",1020,2803206.0]
["2019-07-14T07:15:15.000000000","2019-07-14T14:15:15.000000000",1133,959.0375]
["2019-07-14T07:15:30.000000000","2019-07-14T14:15:30.000000000",1022,123.3966]
["2019-07-14T07:15:30.000000000","2019-07-14T14:15:30.000000000",1130,777809210.1384]
["2019-07-14T07:15:45.000000000","2019-07-14T14:15:45.000000000",1021,277.5445]
["2019-07-14T07:15:45.000000000","2019-07-14T14:15:45.000000000",1016,479800.0]
["2019-07-14T07:16:00.000000000","2019-07-14T14:16:00.000000000",1019,59946.74]
["2019-07-14T07:16:00.000000000","2019-07-14T14:16:00.000000000",1018,481341.7]
["2019-07-14T07:16:15.000000000","2019-07-14T14:16:15.000000000",1017,479868.7]
["2019-07-14T07:16:15.000000000","2019-07-14T14:16:15.000000000",1020,2803208.0]
["2019-07-14T07:16:15.000000000","2019-07-14T14:16:15.000000000",1133,959.4916]
["2019-07-14T07:16:30.000000000","2019-07-14T14:16:30.000000000",1022,124.7907]
["2019-07-14T07:16:30.000000000","2019-07-14T14:16:30.000000000",1130,777299581.0428]
["2019-07-14T07:16:45.000000000","2019-07-14T14:16:45.000000000",1021,277.3624]
["2019-07-14T07:16:45.000000000","2019-07-14T14:16:45.000000000",1016,479900.0]
["2019-07-14T07:17:00.000000000","2019-07-14T14:17:00.000000000",1019,59700.200000000004]
["2019-07-14T07:17:00.000000000","2019-07-14T14:17:00.000000000",1018,479091.7]
["2019-07-14T07:17:15.000000000","2019-07-14T14:17:15.000000000",1017,479709.4]
["2019-07-14T07:17:15.000000000","2019-07-14T14:17:15.000000000",1020,2803210.0]
["2019-07-14T07:17:15.000000000","2019-07-14T14:17:15.000000000",1133,960.3365]
["2019-07-14T07:17:30.000000000","2019-07-14T14:17:30.000000000",1022,125.2836]
["2019-07-14T07:17:30.000000000","2019-07-14T14:17:30.000000000",1130,777237627.07]
["2019-07-14T07:17:45.000000000","2019-07-14T14:17:45.000000000",1021,277.4734]
["2019-07-14T07:17:45.000000000","2019-07-14T14:17:45.000000000",1016,480000.0]
["2019-07-14T07:18:00.000000000","2019-07-14T14:18:00.000000000",1019,60106.77]
["2019-07-14T07:18:00.000000000","2019-07-14T14:18:00.000000000",1018,479081.2]
["2019-07-14T07:18:15.000000000","2019-07-14T14:18:15.000000000",1017,479866.69999999995]
["2019-07-14T07:18:15.000000000","2019-07-14T14:18:15.000000000",1020,2803212.0]
["2019-07-14T07:18:15.000000000","2019-07-14T14:18:15.000000000",1133,958.9896]
["2019-07-14T07:18:30.000000000","2019-07-14T14:18:30.000000000",1022,126.7154]
["2019-07-14T07:18:30.000000000","2019-07-14T14:18:30.000000000",1130,777387312.4824]
["2019-07-14T07:18:45.000000000","2019-07-14T14:18:45.000000000",1021,278.1749]
["2019-07-14T07:18:45.000000000","2019-07-14T14:18:45.000000000",1016,482600.0]
["2019-07-14T07:19:00.000000000","2019-07-14T14:19:00.000000000",1019,60300.049999999996]
["2019-07-14T07:19:00.000000000","2019-07-14T14:19:00.000000000",1018,482239.6]
["2019-07-14T07:19:15.000000000","2019-07-14T14:19:15.000000000",1017,483863.60000000003]
["2019-07-14T07:19:15.000000000","2019-07-14T14:19:15.000000000",1020,2803213.0]
["2019-07-14T07:19:15.000000000","2019-07-14T14:19:15.000000000",1133,966.2032]
["2019-07-14T07:19:30.000000000","2019-07-14T14:19:30.000000000",1022,126.7199]
["2019-07-14T07:19:30.000000000","2019-07-14T14:19:30.000000000",1130,782329092.4406]
["2019-07-14T07:19:45.000000000","2019-07-14T14:19:45.000000000",1021,279.2162]
["2019-07-14T07:19:45.000000000","2019-07-14T14:19:45.000000000",1016,482700.0]
["2019-07-14T07:20:00.000000000","2019-07-14T14:20:00.000000000",1019,60146.810000000005]
["2019-07-14T07:20:00.000000000","2019-07-14T14:20:00.000000000",1018,482343.8]
["2019-07-14T07:20:15.000000000","2019-07-14T14:20:15.000000000",1017,483814.6]
["2019-07-14T07:20:15.000000000","2019-07-14T14:20:15.000000000",1020,2803215.0]
["2019-07-14T07:20:15.000000000","2019-07-14T14:20:15.000000000",1133,965.9854]
["2019-07-14T07:20:30.000000000","2019-07-14T14:20:30.000000000",1022,127.3171]
["2019-07-14T07:20:30.000000000","2019-07-14T14:20:30.000000000",1130,782566242.0368]
["2019-07-14T07:20:45.000000000","2019-07-14T14:20:45.000000000",1021,279.0651]
["2019-07-14T07:20:45.000000000","2019-07-14T14:20:45.000000000",1016,482500.0]
["2019-07-14T07:21:00.000000000","2019-07-14T14:21:00.000000000",1019,59900.149999999994]
["2019-07-14T07:21:00.000000000","2019-07-14T14:21:00.000000000",1018,482041.7]
["2019-07-14T07:21:15.000000000","2019-07-14T14:21:15.000000000",1017,483806.2]
["2019-07-14T07:21:15.000000000","2019-07-14T14:21:15.000000000",1020,2803217.0]
["2019-07-14T07:21:15.000000000","2019-07-14T14:21:15.000000000",1133,966.15]
["2019-07-14T07:21:30.000000000","2019-07-14T14:21:30.000000000",1022,128.8777]
["2019-07-14T07:21:30.000000000","2019-07-14T14:21:30.000000000",1130,782995974.0485]
["2019-07-14T07:21:45.000000000","2019-07-14T14:21:45.000000000",1021,279.2317]
["2019-07-14T07:21:45.000000000","2019-07-14T14:21:45.000000000",1016,482700.0]
["2019-07-14T07:22:00.000000000","2019-07-14T14:22:00.000000000",1019,59900.149999999994]
["2019-07-14T07:22:00.000000000","2019-07-14T14:22:00.000000000",1018,482225.0]
["2019-07-14T07:22:15.000000000","2019-07-14T14:22:15.000000000",1017,483799.0]
["2019-07-14T07:22:15.000000000","2019-07-14T14:22:15.000000000",1020,2803219.0]
["2019-07-14T07:22:15.000000000","2019-07-14T14:22:15.000000000",1133,966.0261]
["2019-07-14T07:22:30.000000000","2019-07-14T14:22:30.000000000",1022,129.7746]
["2019-07-14T07:22:30.000000000","2019-07-14T14:22:30.000000000",1130,782585580.7841]
["2019-07-14T07:22:45.000000000","2019-07-14T14:22:45.000000000",1021,279.2915]
["2019-07-14T07:22:45.000000000","2019-07-14T14:22:45.000000000",1016,482800.0]
["2019-07-14T07:23:00.000000000","2019-07-14T14:23:00.000000000",1019,60200.200000000004]
["2019-07-14T07:23:00.000000000","2019-07-14T14:23:00.000000000",1018,482212.5]
["2019-07-14T07:23:15.000000000","2019-07-14T14:23:15.000000000",1017,483819.8]
["2019-07-14T07:23:15.000000000","2019-07-14T14:23:15.000000000",1020,2803220.0]
["2019-07-14T07:23:15.000000000","2019-07-14T14:23:15.000000000",1133,965.8698]
["2019-07-14T07:23:30.000000000","2019-07-14T14:23:30.000000000",1022,129.4372]
["2019-07-14T07:23:30.000000000","2019-07-14T14:23:30.000000000",1130,783277133.1084]
["2019-07-14T07:23:45.000000000","2019-07-14T14:23:45.000000000",1021,279.1895]
["2019-07-14T07:23:45.000000000","2019-07-14T14:23:45.000000000",1016,482700.0]
["2019-07-14T07:24:00.000000000","2019-07-14T14:24:00.000000000",1019,60146.810000000005]
["2019-07-14T07:24:00.000000000","2019-07-14T14:24:00.000000000",1018,482318.8]
["2019-07-14T07:24:15.000000000","2019-07-14T14:24:15.000000000",1017,483761.39999999997]
["2019-07-14T07:24:15.000000000","2019-07-14T14:24:15.000000000",1020,2803223.0]
["2019-07-14T07:24:15.000000000","2019-07-14T14:24:15.000000000",1133,965.9676]
["2019-07-14T07:24:30.000000000","2019-07-14T14:24:30.000000000",1022,131.4907]
["2019-07-14T07:24:30.000000000","2019-07-14T14:24:30.000000000",1130,782705273.8126]
["2019-07-14T07:24:45.000000000","2019-07-14T14:24:45.000000000",1021,279.1384]
["2019-07-14T07:24:45.000000000","2019-07-14T14:24:45.000000000",1016,482300.0]
["2019-07-14T07:25:00.000000000","2019-07-14T14:25:00.000000000",1019,60100.1]
["2019-07-14T07:25:00.000000000","2019-07-14T14:25:00.000000000",1018,482110.4]
["2019-07-14T07:25:15.000000000","2019-07-14T14:25:15.000000000",1017,483906.3]
["2019-07-14T07:25:15.000000000","2019-07-14T14:25:15.000000000",1020,2803225.0]
["2019-07-14T07:25:15.000000000","2019-07-14T14:25:15.000000000",1133,966.0917]
["2019-07-14T07:25:30.000000000","2019-07-14T14:25:30.000000000",1022,133.1667]
["2019-07-14T07:25:30.000000000","2019-07-14T14:25:30.000000000",1130,782232647.865]
["2019-07-14T07:25:45.000000000","2019-07-14T14:25:45.000000000",1021,279.1872]
["2019-07-14T07:25:45.000000000","2019-07-14T14:25:45.000000000",1016,482700.0]
["2019-07-14T07:26:00.000000000","2019-07-14T14:26:00.000000000",1019,60100.1]
["2019-07-14T07:26:00.000000000","2019-07-14T14:26:00.000000000",1018,482243.7]
["2019-07-14T07:26:15.000000000","2019-07-14T14:26:15.000000000",1017,483731.3]
["2019-07-14T07:26:15.000000000","2019-07-14T14:26:15.000000000",1020,2803226.0]
["2019-07-14T07:26:15.000000000","2019-07-14T14:26:15.000000000",1133,965.9042]
["2019-07-14T07:26:30.000000000","2019-07-14T14:26:30.000000000",1022,133.5774]
["2019-07-14T07:26:30.000000000","2019-07-14T14:26:30.000000000",1130,781448863.0452]
["2019-07-14T07:26:45.000000000","2019-07-14T14:26:45.000000000",1021,278.8453]
["2019-07-14T07:26:45.000000000","2019-07-14T14:26:45.000000000",1016,482500.0]
["2019-07-14T07:27:00.000000000","2019-07-14T14:27:00.000000000",1019,60100.1]
["2019-07-14T07:27:00.000000000","2019-07-14T14:27:00.000000000",1018,482039.60000000003]
["2019-07-14T07:27:15.000000000","2019-07-14T14:27:15.000000000",1017,483796.89999999997]
["2019-07-14T07:27:15.000000000","2019-07-14T14:27:15.000000000",1020,2803228.0]
["2019-07-14T07:27:15.000000000","2019-07-14T14:27:15.000000000",1133,965.8282]
["2019-07-14T07:27:30.000000000","2019-07-14T14:27:30.000000000",1022,134.8917]
["2019-07-14T07:27:30.000000000","2019-07-14T14:27:30.000000000",1130,781243945.5232]
["2019-07-14T07:27:45.000000000","2019-07-14T14:27:45.000000000",1021,278.5546]
["2019-07-14T07:27:45.000000000","2019-07-14T14:27:45.000000000",1016,482300.0]
["2019-07-14T07:28:00.000000000","2019-07-14T14:28:00.000000000",1019,60100.1]
["2019-07-14T07:28:00.000000000","2019-07-14T14:28:00.000000000",1018,482539.60000000003]
["2019-07-14T07:28:15.000000000","2019-07-14T14:28:15.000000000",1017,482036.5]
["2019-07-14T07:28:15.000000000","2019-07-14T14:28:15.000000000",1020,2803230.0]
["2019-07-14T07:28:15.000000000","2019-07-14T14:28:15.000000000",1133,965.3969]
["2019-07-14T07:28:30.000000000","2019-07-14T14:28:30.000000000",1022,135.3802]
["2019-07-14T07:28:30.000000000","2019-07-14T14:28:30.000000000",1130,781499877.165]
["2019-07-14T07:28:45.000000000","2019-07-14T14:28:45.000000000",1021,278.7544]
["2019-07-14T07:28:45.000000000","2019-07-14T14:28:45.000000000",1016,482400.0]
["2019-07-14T07:29:00.000000000","2019-07-14T14:29:00.000000000",1019,60100.1]
["2019-07-14T07:29:00.000000000","2019-07-14T14:29:00.000000000",1018,483437.5]
["2019-07-14T07:29:15.000000000","2019-07-14T14:29:15.000000000",1017,483777.10000000003]
["2019-07-14T07:29:15.000000000","2019-07-14T14:29:15.000000000",1020,2803232.0]
["2019-07-14T07:29:15.000000000","2019-07-14T14:29:15.000000000",1133,967.6688]
["2019-07-14T07:29:30.000000000","2019-07-14T14:29:30.000000000",1022,136.9142]
["2019-07-14T07:29:30.000000000","2019-07-14T14:29:30.000000000",1130,780803549.4744]
["2019-07-14T07:29:45.000000000","2019-07-14T14:29:45.000000000",1021,278.5568]
["2019-07-14T07:29:45.000000000","2019-07-14T14:29:45.000000000",1016,482200.0]
["2019-07-14T07:30:00.000000000","2019-07-14T14:30:00.000000000",1019,60053.39]
["2019-07-14T07:30:00.000000000","2019-07-14T14:30:00.000000000",1018,483841.7]
["2019-07-14T07:30:15.000000000","2019-07-14T14:30:15.000000000",1017,481986.5]
["2019-07-14T07:30:15.000000000","2019-07-14T14:30:15.000000000",1020,2803234.0]
["2019-07-14T07:30:15.000000000","2019-07-14T14:30:15.000000000",1133,964.1428]
["2019-07-14T07:30:30.000000000","2019-07-14T14:30:30.000000000",1022,137.5202]
["2019-07-14T07:30:30.000000000","2019-07-14T14:30:30.000000000",1130,781395030.0618]
["2019-07-14T07:30:45.000000000","2019-07-14T14:30:45.000000000",1021,278.6722]
["2019-07-14T07:30:45.000000000","2019-07-14T14:30:45.000000000",1016,482200.0]
["2019-07-14T07:31:00.000000000","2019-07-14T14:31:00.000000000",1019,60153.48]
["2019-07-14T07:31:00.000000000","2019-07-14T14:31:00.000000000",1018,483337.5]
["2019-07-14T07:31:15.000000000","2019-07-14T14:31:15.000000000",1017,481816.7]
["2019-07-14T07:31:15.000000000","2019-07-14T14:31:15.000000000",1020,2803236.0]
["2019-07-14T07:31:15.000000000","2019-07-14T14:31:15.000000000",1133,965.5604]
["2019-07-14T07:31:30.000000000","2019-07-14T14:31:30.000000000",1022,138.3527]
["2019-07-14T07:31:30.000000000","2019-07-14T14:31:30.000000000",1130,780773549.4888]
["2019-07-14T07:31:45.000000000","2019-07-14T14:31:45.000000000",1021,278.7655]
["2019-07-14T07:31:45.000000000","2019-07-14T14:31:45.000000000",1016,482300.0]
["2019-07-14T07:32:00.000000000","2019-07-14T14:32:00.000000000",1019,60246.78999999999]
["2019-07-14T07:32:00.000000000","2019-07-14T14:32:00.000000000",1018,483952.1]
["2019-07-14T07:32:15.000000000","2019-07-14T14:32:15.000000000",1017,481976.0]
["2019-07-14T07:32:15.000000000","2019-07-14T14:32:15.000000000",1020,2803237.0]
["2019-07-14T07:32:15.000000000","2019-07-14T14:32:15.000000000",1133,965.6927]
["2019-07-14T07:32:30.000000000","2019-07-14T14:32:30.000000000",1022,139.5493]
["2019-07-14T07:32:30.000000000","2019-07-14T14:32:30.000000000",1130,781626571.2162]
["2019-07-14T07:32:45.000000000","2019-07-14T14:32:45.000000000",1021,278.7033]
["2019-07-14T07:32:45.000000000","2019-07-14T14:32:45.000000000",1016,482300.0]
["2019-07-14T07:33:00.000000000","2019-07-14T14:33:00.000000000",1019,60146.810000000005]
["2019-07-14T07:33:00.000000000","2019-07-14T14:33:00.000000000",1018,483758.30000000005]
["2019-07-14T07:33:15.000000000","2019-07-14T14:33:15.000000000",1017,483825.0]
["2019-07-14T07:33:15.000000000","2019-07-14T14:33:15.000000000",1020,2803239.0]
["2019-07-14T07:33:15.000000000","2019-07-14T14:33:15.000000000",1133,967.6438]
["2019-07-14T07:33:30.000000000","2019-07-14T14:33:30.000000000",1022,140.7014]
["2019-07-14T07:33:30.000000000","2019-07-14T14:33:30.000000000",1130,781291020.4]
["2019-07-14T07:33:45.000000000","2019-07-14T14:33:45.000000000",1021,278.8765]
["2019-07-14T07:33:45.000000000","2019-07-14T14:33:45.000000000",1016,482100.0]
["2019-07-14T07:34:00.000000000","2019-07-14T14:34:00.000000000",1019,60100.1]
["2019-07-14T07:34:00.000000000","2019-07-14T14:34:00.000000000",1018,483704.2]
["2019-07-14T07:34:15.000000000","2019-07-14T14:34:15.000000000",1017,483492.7]
["2019-07-14T07:34:15.000000000","2019-07-14T14:34:15.000000000",1020,2803241.0]
["2019-07-14T07:34:15.000000000","2019-07-14T14:34:15.000000000",1133,967.1344]
["2019-07-14T07:34:30.000000000","2019-07-14T14:34:30.000000000",1022,142.0046]
["2019-07-14T07:34:30.000000000","2019-07-14T14:34:30.000000000",1130,780793441.7166]
["2019-07-14T07:34:45.000000000","2019-07-14T14:34:45.000000000",1021,278.4191]
["2019-07-14T07:34:45.000000000","2019-07-14T14:34:45.000000000",1016,482000.0]
["2019-07-14T07:35:00.000000000","2019-07-14T14:35:00.000000000",1019,60253.450000000004]
["2019-07-14T07:35:00.000000000","2019-07-14T14:35:00.000000000",1018,483689.6]
["2019-07-14T07:35:15.000000000","2019-07-14T14:35:15.000000000",1017,481746.89999999997]
["2019-07-14T07:35:15.000000000","2019-07-14T14:35:15.000000000",1020,2803243.0]
["2019-07-14T07:35:15.000000000","2019-07-14T14:35:15.000000000",1133,965.4032]
["2019-07-14T07:35:30.000000000","2019-07-14T14:35:30.000000000",1022,143.1834]
["2019-07-14T07:35:30.000000000","2019-07-14T14:35:30.000000000",1130,781516114.4356]
["2019-07-14T07:35:45.000000000","2019-07-14T14:35:45.000000000",1021,278.8032]
["2019-07-14T07:35:45.000000000","2019-07-14T14:35:45.000000000",1016,482300.0]
["2019-07-14T07:36:00.000000000","2019-07-14T14:36:00.000000000",1019,60153.48]
["2019-07-14T07:36:00.000000000","2019-07-14T14:36:00.000000000",1018,483860.4]
["2019-07-14T07:36:15.000000000","2019-07-14T14:36:15.000000000",1017,481737.5]
["2019-07-14T07:36:15.000000000","2019-07-14T14:36:15.000000000",1020,2803245.0]
["2019-07-14T07:36:15.000000000","2019-07-14T14:36:15.000000000",1133,965.4896]
["2019-07-14T07:36:30.000000000","2019-07-14T14:36:30.000000000",1022,143.8294]
["2019-07-14T07:36:30.000000000","2019-07-14T14:36:30.000000000",1130,780769887.281]
["2019-07-14T07:36:45.000000000","2019-07-14T14:36:45.000000000",1021,278.5724]
["2019-07-14T07:36:45.000000000","2019-07-14T14:36:45.000000000",1016,482100.0]
["2019-07-14T07:37:00.000000000","2019-07-14T14:37:00.000000000",1019,60100.1]
["2019-07-14T07:37:00.000000000","2019-07-14T14:37:00.000000000",1018,483627.1]
["2019-07-14T07:37:15.000000000","2019-07-14T14:37:15.000000000",1017,481975.0]
["2019-07-14T07:37:15.000000000","2019-07-14T14:37:15.000000000",1020,2803247.0]
["2019-07-14T07:37:15.000000000","2019-07-14T14:37:15.000000000",1133,965.7979]
["2019-07-14T07:37:30.000000000","2019-07-14T14:37:30.000000000",1022,144.6752]
["2019-07-14T07:37:30.000000000","2019-07-14T14:37:30.000000000",1130,781181120.16]
["2019-07-14T07:37:45.000000000","2019-07-14T14:37:45.000000000",1021,278.5302]
["2019-07-14T07:37:45.000000000","2019-07-14T14:37:45.000000000",1016,481900.0]
["2019-07-14T07:38:00.000000000","2019-07-14T14:38:00.000000000",1019,60100.1]
["2019-07-14T07:38:00.000000000","2019-07-14T14:38:00.000000000",1018,483535.39999999997]
["2019-07-14T07:38:15.000000000","2019-07-14T14:38:15.000000000",1017,481782.30000000005]
["2019-07-14T07:38:15.000000000","2019-07-14T14:38:15.000000000",1020,2803249.0]
["2019-07-14T07:38:15.000000000","2019-07-14T14:38:15.000000000",1133,963.5781]
["2019-07-14T07:38:30.000000000","2019-07-14T14:38:30.000000000",1022,145.0882]
["2019-07-14T07:38:30.000000000","2019-07-14T14:38:30.000000000",1130,781044878.9]
["2019-07-14T07:38:45.000000000","2019-07-14T14:38:45.000000000",1021,278.6567]
["2019-07-14T07:38:45.000000000","2019-07-14T14:38:45.000000000",1016,481800.0]
["2019-07-14T07:39:00.000000000","2019-07-14T14:39:00.000000000",1019,60100.1]
["2019-07-14T07:39:00.000000000","2019-07-14T14:39:00.000000000",1018,481287.5]
["2019-07-14T07:39:15.000000000","2019-07-14T14:39:15.000000000",1017,481671.89999999997]
["2019-07-14T07:39:15.000000000","2019-07-14T14:39:15.000000000",1020,2803251.0]
["2019-07-14T07:39:15.000000000","2019-07-14T14:39:15.000000000",1133,962.8136]
["2019-07-14T07:39:30.000000000","2019-07-14T14:39:30.000000000",1022,140.9146]
["2019-07-14T07:39:30.000000000","2019-07-14T14:39:30.000000000",1130,779856857.2944]
["2019-07-14T07:39:45.000000000","2019-07-14T14:39:45.000000000",1021,278.2482]
["2019-07-14T07:39:45.000000000","2019-07-14T14:39:45.000000000",1016,481900.0]
["2019-07-14T07:40:00.000000000","2019-07-14T14:40:00.000000000",1019,59900.149999999994]
["2019-07-14T07:40:00.000000000","2019-07-14T14:40:00.000000000",1018,481383.30000000005]
["2019-07-14T07:40:15.000000000","2019-07-14T14:40:15.000000000",1017,481734.39999999997]
["2019-07-14T07:40:15.000000000","2019-07-14T14:40:15.000000000",1020,2803253.0]
["2019-07-14T07:40:15.000000000","2019-07-14T14:40:15.000000000",1133,962.9719]
["2019-07-14T07:40:30.000000000","2019-07-14T14:40:30.000000000",1022,145.2214]
["2019-07-14T07:40:30.000000000","2019-07-14T14:40:30.000000000",1130,781232690.1012]
["2019-07-14T07:40:45.000000000","2019-07-14T14:40:45.000000000",1021,278.5635]
["2019-07-14T07:40:45.000000000","2019-07-14T14:40:45.000000000",1016,481800.0]
["2019-07-14T07:41:00.000000000","2019-07-14T14:41:00.000000000",1019,60053.39]
["2019-07-14T07:41:00.000000000","2019-07-14T14:41:00.000000000",1018,481558.3]
["2019-07-14T07:41:15.000000000","2019-07-14T14:41:15.000000000",1017,481719.80000000005]
["2019-07-14T07:41:15.000000000","2019-07-14T14:41:15.000000000",1020,2803255.0]
["2019-07-14T07:41:15.000000000","2019-07-14T14:41:15.000000000",1133,964.651]
["2019-07-14T07:41:30.000000000","2019-07-14T14:41:30.000000000",1022,147.3903]
["2019-07-14T07:41:30.000000000","2019-07-14T14:41:30.000000000",1130,780735389.2112]
["2019-07-14T07:41:45.000000000","2019-07-14T14:41:45.000000000",1021,278.6767]
["2019-07-14T07:41:45.000000000","2019-07-14T14:41:45.000000000",1016,481900.0]
["2019-07-14T07:42:00.000000000","2019-07-14T14:42:00.000000000",1019,60200.200000000004]
["2019-07-14T07:42:00.000000000","2019-07-14T14:42:00.000000000",1018,481514.6]
["2019-07-14T07:42:15.000000000","2019-07-14T14:42:15.000000000",1017,481786.5]
["2019-07-14T07:42:15.000000000","2019-07-14T14:42:15.000000000",1020,2803258.0]
["2019-07-14T07:42:15.000000000","2019-07-14T14:42:15.000000000",1133,963.1573]
["2019-07-14T07:42:30.000000000","2019-07-14T14:42:30.000000000",1022,149.5549]
["2019-07-14T07:42:30.000000000","2019-07-14T14:42:30.000000000",1130,780561583.584]
["2019-07-14T07:42:45.000000000","2019-07-14T14:42:45.000000000",1021,278.3548]
["2019-07-14T07:42:45.000000000","2019-07-14T14:42:45.000000000",1016,481800.0]
["2019-07-14T07:43:00.000000000","2019-07-14T14:43:00.000000000",1019,60246.78999999999]
["2019-07-14T07:43:00.000000000","2019-07-14T14:43:00.000000000",1018,481312.5]
["2019-07-14T07:43:15.000000000","2019-07-14T14:43:15.000000000",1017,481703.10000000003]
["2019-07-14T07:43:15.000000000","2019-07-14T14:43:15.000000000",1020,2803259.0]
["2019-07-14T07:43:15.000000000","2019-07-14T14:43:15.000000000",1133,962.9239]
["2019-07-14T07:43:30.000000000","2019-07-14T14:43:30.000000000",1022,150.4384]
["2019-07-14T07:43:30.000000000","2019-07-14T14:43:30.000000000",1130,781091115.642]
["2019-07-14T07:43:45.000000000","2019-07-14T14:43:45.000000000",1021,278.5323]
["2019-07-14T07:43:45.000000000","2019-07-14T14:43:45.000000000",1016,481600.0]
["2019-07-14T07:44:00.000000000","2019-07-14T14:44:00.000000000",1019,60246.78999999999]
["2019-07-14T07:44:00.000000000","2019-07-14T14:44:00.000000000",1018,480722.89999999997]
["2019-07-14T07:44:15.000000000","2019-07-14T14:44:15.000000000",1017,481796.89999999997]
["2019-07-14T07:44:15.000000000","2019-07-14T14:44:15.000000000",1020,2803262.0]
["2019-07-14T07:44:15.000000000","2019-07-14T14:44:15.000000000",1133,962.8094]
["2019-07-14T07:44:30.000000000","2019-07-14T14:44:30.000000000",1022,151.2287]
["2019-07-14T07:44:30.000000000","2019-07-14T14:44:30.000000000",1130,780587646.4078]
["2019-07-14T07:44:45.000000000","2019-07-14T14:44:45.000000000",1021,278.4879]
["2019-07-14T07:44:45.000000000","2019-07-14T14:44:45.000000000",1016,481600.0]
["2019-07-14T07:45:00.000000000","2019-07-14T14:45:00.000000000",1019,60100.1]
["2019-07-14T07:45:00.000000000","2019-07-14T14:45:00.000000000",1018,481233.3]
["2019-07-14T07:45:15.000000000","2019-07-14T14:45:15.000000000",1017,481687.5]
["2019-07-14T07:45:15.000000000","2019-07-14T14:45:15.000000000",1020,2803264.0]
["2019-07-14T07:45:15.000000000","2019-07-14T14:45:15.000000000",1133,962.8687]
["2019-07-14T07:45:30.000000000","2019-07-14T14:45:30.000000000",1022,152.5696]
["2019-07-14T07:45:30.000000000","2019-07-14T14:45:30.000000000",1130,780557087.0912]
["2019-07-14T07:45:45.000000000","2019-07-14T14:45:45.000000000",1021,278.2859]
["2019-07-14T07:45:45.000000000","2019-07-14T14:45:45.000000000",1016,481800.0]
["2019-07-14T07:46:00.000000000","2019-07-14T14:46:00.000000000",1019,60253.450000000004]
["2019-07-14T07:46:00.000000000","2019-07-14T14:46:00.000000000",1018,481027.10000000003]
["2019-07-14T07:46:15.000000000","2019-07-14T14:46:15.000000000",1017,481722.89999999997]
["2019-07-14T07:46:15.000000000","2019-07-14T14:46:15.000000000",1020,2803266.0]
["2019-07-14T07:46:15.000000000","2019-07-14T14:46:15.000000000",1133,962.3479]
["2019-07-14T07:46:30.000000000","2019-07-14T14:46:30.000000000",1022,153.9282]
["2019-07-14T07:46:30.000000000","2019-07-14T14:46:30.000000000",1130,780165745.3753]
["2019-07-14T07:46:45.000000000","2019-07-14T14:46:45.000000000",1021,278.2127]
["2019-07-14T07:46:45.000000000","2019-07-14T14:46:45.000000000",1016,481500.0]
["2019-07-14T07:47:00.000000000","2019-07-14T14:47:00.000000000",1019,60300.049999999996]
["2019-07-14T07:47:00.000000000","2019-07-14T14:47:00.000000000",1018,481195.80000000005]
["2019-07-14T07:47:15.000000000","2019-07-14T14:47:15.000000000",1017,481654.2]
["2019-07-14T07:47:15.000000000","2019-07-14T14:47:15.000000000",1020,2803268.0]
["2019-07-14T07:47:15.000000000","2019-07-14T14:47:15.000000000",1133,962.7959]
["2019-07-14T07:47:30.000000000","2019-07-14T14:47:30.000000000",1022,154.6386]
["2019-07-14T07:47:30.000000000","2019-07-14T14:47:30.000000000",1130,780291047.4576]
["2019-07-14T07:47:45.000000000","2019-07-14T14:47:45.000000000",1021,278.5036]
["2019-07-14T07:47:45.000000000","2019-07-14T14:47:45.000000000",1016,481500.0]
["2019-07-14T07:48:00.000000000","2019-07-14T14:48:00.000000000",1019,60246.78999999999]
["2019-07-14T07:48:00.000000000","2019-07-14T14:48:00.000000000",1018,481350.0]
["2019-07-14T07:48:15.000000000","2019-07-14T14:48:15.000000000",1017,481689.6]
["2019-07-14T07:48:15.000000000","2019-07-14T14:48:15.000000000",1020,2803270.0]
["2019-07-14T07:48:15.000000000","2019-07-14T14:48:15.000000000",1133,962.9958]
["2019-07-14T07:48:30.000000000","2019-07-14T14:48:30.000000000",1022,155.5954]
["2019-07-14T07:48:30.000000000","2019-07-14T14:48:30.000000000",1130,780191807.7108]
["2019-07-14T07:48:45.000000000","2019-07-14T14:48:45.000000000",1021,278.4524]
["2019-07-14T07:48:45.000000000","2019-07-14T14:48:45.000000000",1016,481800.0]
["2019-07-14T07:49:00.000000000","2019-07-14T14:49:00.000000000",1019,60100.1]
["2019-07-14T07:49:00.000000000","2019-07-14T14:49:00.000000000",1018,481283.3]
["2019-07-14T07:49:15.000000000","2019-07-14T14:49:15.000000000",1017,481616.69999999995]
["2019-07-14T07:49:15.000000000","2019-07-14T14:49:15.000000000",1020,2803272.0]
["2019-07-14T07:49:15.000000000","2019-07-14T14:49:15.000000000",1133,962.9355]
["2019-07-14T07:49:30.000000000","2019-07-14T14:49:30.000000000",1022,156.5367]
["2019-07-14T07:49:30.000000000","2019-07-14T14:49:30.000000000",1130,780951490.6688]
["2019-07-14T07:49:45.000000000","2019-07-14T14:49:45.000000000",1021,278.4125]
["2019-07-14T07:49:45.000000000","2019-07-14T14:49:45.000000000",1016,481600.0]
["2019-07-14T07:50:00.000000000","2019-07-14T14:50:00.000000000",1019,60153.48]
["2019-07-14T07:50:00.000000000","2019-07-14T14:50:00.000000000",1018,481372.9]
["2019-07-14T07:50:15.000000000","2019-07-14T14:50:15.000000000",1017,481759.4]
["2019-07-14T07:50:15.000000000","2019-07-14T14:50:15.000000000",1020,2803275.0]
["2019-07-14T07:50:15.000000000","2019-07-14T14:50:15.000000000",1133,963.074]
["2019-07-14T07:50:30.000000000","2019-07-14T14:50:30.000000000",1022,157.9464]
["2019-07-14T07:50:30.000000000","2019-07-14T14:50:30.000000000",1130,780821695.5525]
["2019-07-14T07:50:45.000000000","2019-07-14T14:50:45.000000000",1021,278.4125]
["2019-07-14T07:50:45.000000000","2019-07-14T14:50:45.000000000",1016,481500.0]
["2019-07-14T07:51:00.000000000","2019-07-14T14:51:00.000000000",1019,60200.200000000004]
["2019-07-14T07:51:00.000000000","2019-07-14T14:51:00.000000000",1018,481208.3]
["2019-07-14T07:51:15.000000000","2019-07-14T14:51:15.000000000",1017,481656.3]
["2019-07-14T07:51:15.000000000","2019-07-14T14:51:15.000000000",1020,2803277.0]
["2019-07-14T07:51:15.000000000","2019-07-14T14:51:15.000000000",1133,962.8146]
["2019-07-14T07:51:30.000000000","2019-07-14T14:51:30.000000000",1022,159.4782]
["2019-07-14T07:51:30.000000000","2019-07-14T14:51:30.000000000",1130,779869699.1061]
["2019-07-14T07:51:45.000000000","2019-07-14T14:51:45.000000000",1021,278.2282]
["2019-07-14T07:51:45.000000000","2019-07-14T14:51:45.000000000",1016,480900.0]
["2019-07-14T07:52:00.000000000","2019-07-14T14:52:00.000000000",1019,60300.049999999996]
["2019-07-14T07:52:00.000000000","2019-07-14T14:52:00.000000000",1018,480704.2]
["2019-07-14T07:52:15.000000000","2019-07-14T14:52:15.000000000",1017,481830.2]
["2019-07-14T07:52:15.000000000","2019-07-14T14:52:15.000000000",1020,2803279.0]
["2019-07-14T07:52:15.000000000","2019-07-14T14:52:15.000000000",1133,962.7239]
["2019-07-14T07:52:30.000000000","2019-07-14T14:52:30.000000000",1022,160.6215]
["2019-07-14T07:52:30.000000000","2019-07-14T14:52:30.000000000",1130,779914264.872]
["2019-07-14T07:52:45.000000000","2019-07-14T14:52:45.000000000",1021,278.0151]
["2019-07-14T07:52:45.000000000","2019-07-14T14:52:45.000000000",1016,481300.0]
["2019-07-14T07:53:00.000000000","2019-07-14T14:53:00.000000000",1019,60246.78999999999]
["2019-07-14T07:53:00.000000000","2019-07-14T14:53:00.000000000",1018,480912.5]
["2019-07-14T07:53:15.000000000","2019-07-14T14:53:15.000000000",1017,481812.5]
["2019-07-14T07:53:15.000000000","2019-07-14T14:53:15.000000000",1020,2803281.0]
["2019-07-14T07:53:15.000000000","2019-07-14T14:53:15.000000000",1133,962.4063]
["2019-07-14T07:53:30.000000000","2019-07-14T14:53:30.000000000",1022,161.6672]
["2019-07-14T07:53:30.000000000","2019-07-14T14:53:30.000000000",1130,779684391.5214]
["2019-07-14T07:53:45.000000000","2019-07-14T14:53:45.000000000",1021,278.1971]
["2019-07-14T07:53:45.000000000","2019-07-14T14:53:45.000000000",1016,481000.0]
["2019-07-14T07:54:00.000000000","2019-07-14T14:54:00.000000000",1019,60300.049999999996]
["2019-07-14T07:54:00.000000000","2019-07-14T14:54:00.000000000",1018,480875.0]
["2019-07-14T07:54:15.000000000","2019-07-14T14:54:15.000000000",1017,481658.3]
["2019-07-14T07:54:15.000000000","2019-07-14T14:54:15.000000000",1020,2803284.0]
["2019-07-14T07:54:15.000000000","2019-07-14T14:54:15.000000000",1133,962.075]
["2019-07-14T07:54:30.000000000","2019-07-14T14:54:30.000000000",1022,163.2101]
["2019-07-14T07:54:30.000000000","2019-07-14T14:54:30.000000000",1130,779361729.1416]
["2019-07-14T07:54:45.000000000","2019-07-14T14:54:45.000000000",1021,278.1861]
["2019-07-14T07:54:45.000000000","2019-07-14T14:54:45.000000000",1016,481100.0]
["2019-07-14T07:55:00.000000000","2019-07-14T14:55:00.000000000",1019,60300.049999999996]
["2019-07-14T07:55:00.000000000","2019-07-14T14:55:00.000000000",1018,480806.2]
["2019-07-14T07:55:15.000000000","2019-07-14T14:55:15.000000000",1017,481734.39999999997]
["2019-07-14T07:55:15.000000000","2019-07-14T14:55:15.000000000",1020,2803286.0]
["2019-07-14T07:55:15.000000000","2019-07-14T14:55:15.000000000",1133,962.3781]
["2019-07-14T07:55:30.000000000","2019-07-14T14:55:30.000000000",1022,164.2224]
["2019-07-14T07:55:30.000000000","2019-07-14T14:55:30.000000000",1130,779374619.6348]
["2019-07-14T07:55:45.000000000","2019-07-14T14:55:45.000000000",1021,278.004]
["2019-07-14T07:55:45.000000000","2019-07-14T14:55:45.000000000",1016,481000.0]
["2019-07-14T07:56:00.000000000","2019-07-14T14:56:00.000000000",1019,60146.810000000005]
["2019-07-14T07:56:00.000000000","2019-07-14T14:56:00.000000000",1018,480825.0]
["2019-07-14T07:56:15.000000000","2019-07-14T14:56:15.000000000",1017,481849.0]
["2019-07-14T07:56:15.000000000","2019-07-14T14:56:15.000000000",1020,2803288.0]
["2019-07-14T07:56:15.000000000","2019-07-14T14:56:15.000000000",1133,962.5636]
["2019-07-14T07:56:30.000000000","2019-07-14T14:56:30.000000000",1022,165.8186]
["2019-07-14T07:56:30.000000000","2019-07-14T14:56:30.000000000",1130,780022733.1303]
["2019-07-14T07:56:45.000000000","2019-07-14T14:56:45.000000000",1021,278.2393]
["2019-07-14T07:56:45.000000000","2019-07-14T14:56:45.000000000",1016,485800.0]
["2019-07-14T07:57:00.000000000","2019-07-14T14:57:00.000000000",1019,60200.200000000004]
["2019-07-14T07:57:00.000000000","2019-07-14T14:57:00.000000000",1018,486491.69999999995]
["2019-07-14T07:57:15.000000000","2019-07-14T14:57:15.000000000",1017,487761.39999999997]
["2019-07-14T07:57:15.000000000","2019-07-14T14:57:15.000000000",1020,2803290.0]
["2019-07-14T07:57:15.000000000","2019-07-14T14:57:15.000000000",1133,974.8447]
["2019-07-14T07:57:30.000000000","2019-07-14T14:57:30.000000000",1022,165.3013]
["2019-07-14T07:57:30.000000000","2019-07-14T14:57:30.000000000",1130,789737533.938]
["2019-07-14T07:57:45.000000000","2019-07-14T14:57:45.000000000",1021,281.9489]
["2019-07-14T07:57:45.000000000","2019-07-14T14:57:45.000000000",1016,489700.0]
["2019-07-14T07:58:00.000000000","2019-07-14T14:58:00.000000000",1019,60100.1]
["2019-07-14T07:58:00.000000000","2019-07-14T14:58:00.000000000",1018,493454.2]
["2019-07-14T07:58:15.000000000","2019-07-14T14:58:15.000000000",1017,485035.39999999997]
["2019-07-14T07:58:15.000000000","2019-07-14T14:58:15.000000000",1020,2803293.0]
["2019-07-14T07:58:15.000000000","2019-07-14T14:58:15.000000000",1133,972.6875]
["2019-07-14T07:58:30.000000000","2019-07-14T14:58:30.000000000",1022,164.1669]
["2019-07-14T07:58:30.000000000","2019-07-14T14:58:30.000000000",1130,791387554.9752]
["2019-07-14T07:58:45.000000000","2019-07-14T14:58:45.000000000",1021,279.7645]
["2019-07-14T07:58:45.000000000","2019-07-14T14:58:45.000000000",1016,484200.0]
["2019-07-14T07:59:00.000000000","2019-07-14T14:59:00.000000000",1019,60000.0]
["2019-07-14T07:59:00.000000000","2019-07-14T14:59:00.000000000",1018,484766.7]
["2019-07-14T07:59:15.000000000","2019-07-14T14:59:15.000000000",1017,485797.9]
["2019-07-14T07:59:15.000000000","2019-07-14T14:59:15.000000000",1020,2803295.0]
["2019-07-14T07:59:15.000000000","2019-07-14T14:59:15.000000000",1133,970.4708]
["2019-07-14T07:59:30.000000000","2019-07-14T14:59:30.000000000",1022,168.82]
["2019-07-14T07:59:30.000000000","2019-07-14T14:59:30.000000000",1130,786689236.509]
["2019-07-14T07:59:45.000000000","2019-07-14T14:59:45.000000000",1021,280.5525]
["2019-07-14T07:59:45.000000000","2019-07-14T14:59:45.000000000",1016,485500.0]
["2019-07-14T08:00:00.000000000","2019-07-14T15:00:00.000000000",1019,59953.4]
["2019-07-14T08:00:00.000000000","2019-07-14T15:00:00.000000000",1018,484806.2]
["2019-07-14T08:00:15.000000000","2019-07-14T15:00:15.000000000",1017,485763.5]
["2019-07-14T08:00:15.000000000","2019-07-14T15:00:15.000000000",1020,2803297.0]
["2019-07-14T08:00:15.000000000","2019-07-14T15:00:15.000000000",1133,970.4531]
["2019-07-14T08:00:30.000000000","2019-07-14T15:00:30.000000000",1022,169.93]
["2019-07-14T08:00:30.000000000","2019-07-14T15:00:30.000000000",1130,786254445.8904]
["2019-07-14T08:00:45.000000000","2019-07-14T15:00:45.000000000",1021,280.7124]
["2019-07-14T08:00:45.000000000","2019-07-14T15:00:45.000000000",1016,485400.0]
["2019-07-14T08:01:00.000000000","2019-07-14T15:01:00.000000000",1019,60300.049999999996]
["2019-07-14T08:01:00.000000000","2019-07-14T15:01:00.000000000",1018,484900.0]
["2019-07-14T08:01:15.000000000","2019-07-14T15:01:15.000000000",1017,485761.39999999997]
["2019-07-14T08:01:15.000000000","2019-07-14T15:01:15.000000000",1020,2803300.0]
["2019-07-14T08:01:15.000000000","2019-07-14T15:01:15.000000000",1133,970.6822]
["2019-07-14T08:01:30.000000000","2019-07-14T15:01:30.000000000",1022,170.9823]
["2019-07-14T08:01:30.000000000","2019-07-14T15:01:30.000000000",1130,786348637.06]
["2019-07-14T08:01:45.000000000","2019-07-14T15:01:45.000000000",1021,280.5859]
["2019-07-14T08:01:45.000000000","2019-07-14T15:01:45.000000000",1016,485300.0]
["2019-07-14T08:02:00.000000000","2019-07-14T15:02:00.000000000",1019,60400.149999999994]
["2019-07-14T08:02:00.000000000","2019-07-14T15:02:00.000000000",1018,484797.9]
["2019-07-14T08:02:15.000000000","2019-07-14T15:02:15.000000000",1017,485844.80000000005]
["2019-07-14T08:02:15.000000000","2019-07-14T15:02:15.000000000",1020,2803302.0]
["2019-07-14T08:02:15.000000000","2019-07-14T15:02:15.000000000",1133,970.8552]
["2019-07-14T08:02:30.000000000","2019-07-14T15:02:30.000000000",1022,172.6406]
["2019-07-14T08:02:30.000000000","2019-07-14T15:02:30.000000000",1130,786741380.344]
["2019-07-14T08:02:45.000000000","2019-07-14T15:02:45.000000000",1021,280.5504]
["2019-07-14T08:02:45.000000000","2019-07-14T15:02:45.000000000",1016,485400.0]
["2019-07-14T08:03:00.000000000","2019-07-14T15:03:00.000000000",1019,60300.049999999996]
["2019-07-14T08:03:00.000000000","2019-07-14T15:03:00.000000000",1018,484797.9]
["2019-07-14T08:03:15.000000000","2019-07-14T15:03:15.000000000",1017,485801.10000000003]
["2019-07-14T08:03:15.000000000","2019-07-14T15:03:15.000000000",1020,2803305.0]
["2019-07-14T08:03:15.000000000","2019-07-14T15:03:15.000000000",1133,970.399]
["2019-07-14T08:03:30.000000000","2019-07-14T15:03:30.000000000",1022,173.8105]
["2019-07-14T08:03:30.000000000","2019-07-14T15:03:30.000000000",1130,787183742.508]
["2019-07-14T08:03:45.000000000","2019-07-14T15:03:45.000000000",1021,280.7102]
["2019-07-14T08:03:45.000000000","2019-07-14T15:03:45.000000000",1016,485300.0]
["2019-07-14T08:04:00.000000000","2019-07-14T15:04:00.000000000",1019,60353.44]
["2019-07-14T08:04:00.000000000","2019-07-14T15:04:00.000000000",1018,484577.1]
["2019-07-14T08:04:15.000000000","2019-07-14T15:04:15.000000000",1017,485883.30000000005]
["2019-07-14T08:04:15.000000000","2019-07-14T15:04:15.000000000",1020,2803307.0]
["2019-07-14T08:04:15.000000000","2019-07-14T15:04:15.000000000",1133,970.3395]
["2019-07-14T08:04:30.000000000","2019-07-14T15:04:30.000000000",1022,175.4156]
["2019-07-14T08:04:30.000000000","2019-07-14T15:04:30.000000000",1130,786002429.9412]
["2019-07-14T08:04:45.000000000","2019-07-14T15:04:45.000000000",1021,280.4771]
["2019-07-14T08:04:45.000000000","2019-07-14T15:04:45.000000000",1016,485200.0]
["2019-07-14T08:05:00.000000000","2019-07-14T15:05:00.000000000",1019,60400.149999999994]
["2019-07-14T08:05:00.000000000","2019-07-14T15:05:00.000000000",1018,484437.5]
["2019-07-14T08:05:15.000000000","2019-07-14T15:05:15.000000000",1017,485747.9]
["2019-07-14T08:05:15.000000000","2019-07-14T15:05:15.000000000",1020,2803310.0]
["2019-07-14T08:05:15.000000000","2019-07-14T15:05:15.000000000",1133,970.0479]
["2019-07-14T08:05:30.000000000","2019-07-14T15:05:30.000000000",1022,176.741]
["2019-07-14T08:05:30.000000000","2019-07-14T15:05:30.000000000",1130,786264539.6781]
["2019-07-14T08:05:45.000000000","2019-07-14T15:05:45.000000000",1021,280.3172]
["2019-07-14T08:05:45.000000000","2019-07-14T15:05:45.000000000",1016,485200.0]
["2019-07-14T08:06:00.000000000","2019-07-14T15:06:00.000000000",1019,60446.74]
["2019-07-14T08:06:00.000000000","2019-07-14T15:06:00.000000000",1018,484200.0]
["2019-07-14T08:06:15.000000000","2019-07-14T15:06:15.000000000",1017,485761.39999999997]
["2019-07-14T08:06:15.000000000","2019-07-14T15:06:15.000000000",1020,2803312.0]
["2019-07-14T08:06:15.000000000","2019-07-14T15:06:15.000000000",1133,970.0697]
["2019-07-14T08:06:30.000000000","2019-07-14T15:06:30.000000000",1022,178.0551]
["2019-07-14T08:06:30.000000000","2019-07-14T15:06:30.000000000",1130,786264820.1552]
["2019-07-14T08:06:45.000000000","2019-07-14T15:06:45.000000000",1021,280.5858]
["2019-07-14T08:06:45.000000000","2019-07-14T15:06:45.000000000",1016,485100.0]
["2019-07-14T08:07:00.000000000","2019-07-14T15:07:00.000000000",1019,60453.4]
["2019-07-14T08:07:00.000000000","2019-07-14T15:07:00.000000000",1018,484243.7]
["2019-07-14T08:07:15.000000000","2019-07-14T15:07:15.000000000",1017,485846.9]
["2019-07-14T08:07:15.000000000","2019-07-14T15:07:15.000000000",1020,2803315.0]
["2019-07-14T08:07:15.000000000","2019-07-14T15:07:15.000000000",1133,970.1573]
["2019-07-14T08:07:30.000000000","2019-07-14T15:07:30.000000000",1022,179.123]
["2019-07-14T08:07:30.000000000","2019-07-14T15:07:30.000000000",1130,785693224.6635]
["2019-07-14T08:07:45.000000000","2019-07-14T15:07:45.000000000",1021,280.4083]
["2019-07-14T08:07:45.000000000","2019-07-14T15:07:45.000000000",1016,485100.0]
["2019-07-14T08:08:00.000000000","2019-07-14T15:08:00.000000000",1019,60346.76]
["2019-07-14T08:08:00.000000000","2019-07-14T15:08:00.000000000",1018,484202.1]
["2019-07-14T08:08:15.000000000","2019-07-14T15:08:15.000000000",1017,485709.4]
["2019-07-14T08:08:15.000000000","2019-07-14T15:08:15.000000000",1020,2803317.0]
["2019-07-14T08:08:15.000000000","2019-07-14T15:08:15.000000000",1133,969.7677]
["2019-07-14T08:08:30.000000000","2019-07-14T15:08:30.000000000",1022,180.7613]
["2019-07-14T08:08:30.000000000","2019-07-14T15:08:30.000000000",1130,785787135.6398]
["2019-07-14T08:08:45.000000000","2019-07-14T15:08:45.000000000",1021,280.0486]
["2019-07-14T08:08:45.000000000","2019-07-14T15:08:45.000000000",1016,484600.0]
["2019-07-14T08:09:00.000000000","2019-07-14T15:09:00.000000000",1019,60353.44]
["2019-07-14T08:09:00.000000000","2019-07-14T15:09:00.000000000",1018,485752.1]
["2019-07-14T08:09:15.000000000","2019-07-14T15:09:15.000000000",1017,485809.39999999997]
["2019-07-14T08:09:15.000000000","2019-07-14T15:09:15.000000000",1020,2803320.0]
["2019-07-14T08:09:15.000000000","2019-07-14T15:09:15.000000000",1133,971.4823]
["2019-07-14T08:09:30.000000000","2019-07-14T15:09:30.000000000",1022,181.9334]
["2019-07-14T08:09:30.000000000","2019-07-14T15:09:30.000000000",1130,785595108.0733]
["2019-07-14T08:09:45.000000000","2019-07-14T15:09:45.000000000",1021,280.1641]
["2019-07-14T08:09:45.000000000","2019-07-14T15:09:45.000000000",1016,484700.0]
["2019-07-14T08:10:00.000000000","2019-07-14T15:10:00.000000000",1019,60400.149999999994]
["2019-07-14T08:10:00.000000000","2019-07-14T15:10:00.000000000",1018,485331.2]
["2019-07-14T08:10:15.000000000","2019-07-14T15:10:15.000000000",1017,485775.0]
["2019-07-14T08:10:15.000000000","2019-07-14T15:10:15.000000000",1020,2803322.0]
["2019-07-14T08:10:15.000000000","2019-07-14T15:10:15.000000000",1133,971.4646]
["2019-07-14T08:10:30.000000000","2019-07-14T15:10:30.000000000",1022,182.9169]
["2019-07-14T08:10:30.000000000","2019-07-14T15:10:30.000000000",1130,784817746.4154]
["2019-07-14T08:10:45.000000000","2019-07-14T15:10:45.000000000",1021,280.0153]
["2019-07-14T08:10:45.000000000","2019-07-14T15:10:45.000000000",1016,484600.0]
["2019-07-14T08:11:00.000000000","2019-07-14T15:11:00.000000000",1019,60353.44]
["2019-07-14T08:11:00.000000000","2019-07-14T15:11:00.000000000",1018,485847.89999999997]
["2019-07-14T08:11:15.000000000","2019-07-14T15:11:15.000000000",1017,485756.3]
["2019-07-14T08:11:15.000000000","2019-07-14T15:11:15.000000000",1020,2803325.0]
["2019-07-14T08:11:15.000000000","2019-07-14T15:11:15.000000000",1133,970.3792]
["2019-07-14T08:11:30.000000000","2019-07-14T15:11:30.000000000",1022,183.8827]
["2019-07-14T08:11:30.000000000","2019-07-14T15:11:30.000000000",1130,785627345.93]
["2019-07-14T08:11:45.000000000","2019-07-14T15:11:45.000000000",1021,280.0619]
["2019-07-14T08:11:45.000000000","2019-07-14T15:11:45.000000000",1016,484700.0]
["2019-07-14T08:12:00.000000000","2019-07-14T15:12:00.000000000",1019,60300.049999999996]
["2019-07-14T08:12:00.000000000","2019-07-14T15:12:00.000000000",1018,484095.8]
["2019-07-14T08:12:15.000000000","2019-07-14T15:12:15.000000000",1017,485709.4]
["2019-07-14T08:12:15.000000000","2019-07-14T15:12:15.000000000",1020,2803327.0]
["2019-07-14T08:12:15.000000000","2019-07-14T15:12:15.000000000",1133,969.749]
["2019-07-14T08:12:30.000000000","2019-07-14T15:12:30.000000000",1022,185.0415]
["2019-07-14T08:12:30.000000000","2019-07-14T15:12:30.000000000",1130,785734152.4736]
["2019-07-14T08:12:45.000000000","2019-07-14T15:12:45.000000000",1021,280.3927]
["2019-07-14T08:12:45.000000000","2019-07-14T15:12:45.000000000",1016,484800.0]
["2019-07-14T08:13:00.000000000","2019-07-14T15:13:00.000000000",1019,60300.049999999996]
["2019-07-14T08:13:00.000000000","2019-07-14T15:13:00.000000000",1018,484172.9]
["2019-07-14T08:13:15.000000000","2019-07-14T15:13:15.000000000",1017,485756.3]
["2019-07-14T08:13:15.000000000","2019-07-14T15:13:15.000000000",1020,2803330.0]
["2019-07-14T08:13:15.000000000","2019-07-14T15:13:15.000000000",1133,970.0271]
["2019-07-14T08:13:30.000000000","2019-07-14T15:13:30.000000000",1022,186.9374]
["2019-07-14T08:13:30.000000000","2019-07-14T15:13:30.000000000",1130,785124988.5066]
["2019-07-14T08:13:45.000000000","2019-07-14T15:13:45.000000000",1021,280.1596]
["2019-07-14T08:13:45.000000000","2019-07-14T15:13:45.000000000",1016,484800.0]
["2019-07-14T08:14:00.000000000","2019-07-14T15:14:00.000000000",1019,60346.76]
["2019-07-14T08:14:00.000000000","2019-07-14T15:14:00.000000000",1018,484143.7]
["2019-07-14T08:14:15.000000000","2019-07-14T15:14:15.000000000",1017,485762.5]
["2019-07-14T08:14:15.000000000","2019-07-14T15:14:15.000000000",1020,2803332.0]
["2019-07-14T08:14:15.000000000","2019-07-14T15:14:15.000000000",1133,971.0021]
["2019-07-14T08:14:30.000000000","2019-07-14T15:14:30.000000000",1022,179.4538]
["2019-07-14T08:14:30.000000000","2019-07-14T15:14:30.000000000",1130,785735273.5713]
["2019-07-14T08:14:45.000000000","2019-07-14T15:14:45.000000000",1021,280.144]
["2019-07-14T08:14:45.000000000","2019-07-14T15:14:45.000000000",1016,484300.0]
["2019-07-14T08:15:00.000000000","2019-07-14T15:15:00.000000000",1019,60193.41]
["2019-07-14T08:15:00.000000000","2019-07-14T15:15:00.000000000",1018,483785.39999999997]
["2019-07-14T08:15:15.000000000","2019-07-14T15:15:15.000000000",1017,483713.5]
["2019-07-14T08:15:15.000000000","2019-07-14T15:15:15.000000000",1020,2803335.0]
["2019-07-14T08:15:15.000000000","2019-07-14T15:15:15.000000000",1133,967.426]
["2019-07-14T08:15:30.000000000","2019-07-14T15:15:30.000000000",1022,145.9762]
["2019-07-14T08:15:30.000000000","2019-07-14T15:15:30.000000000",1130,783028933.8675]
["2019-07-14T08:15:45.000000000","2019-07-14T15:15:45.000000000",1021,279.1051]
["2019-07-14T08:15:45.000000000","2019-07-14T15:15:45.000000000",1016,483100.0]
["2019-07-14T08:16:00.000000000","2019-07-14T15:16:00.000000000",1019,58680.079999999994]
["2019-07-14T08:16:00.000000000","2019-07-14T15:16:00.000000000",1018,483439.6]
["2019-07-14T08:16:15.000000000","2019-07-14T15:16:15.000000000",1017,483895.8]
["2019-07-14T08:16:15.000000000","2019-07-14T15:16:15.000000000",1020,2803337.0]
["2019-07-14T08:16:15.000000000","2019-07-14T15:16:15.000000000",1133,965.8771]
["2019-07-14T08:16:30.000000000","2019-07-14T15:16:30.000000000",1022,131.0022]
["2019-07-14T08:16:30.000000000","2019-07-14T15:16:30.000000000",1130,780726551.163]
["2019-07-14T08:16:45.000000000","2019-07-14T15:16:45.000000000",1021,278.4213]
["2019-07-14T08:16:45.000000000","2019-07-14T15:16:45.000000000",1016,482900.0]
["2019-07-14T08:17:00.000000000","2019-07-14T15:17:00.000000000",1019,57440.07]
["2019-07-14T08:17:00.000000000","2019-07-14T15:17:00.000000000",1018,483264.6]
["2019-07-14T08:17:15.000000000","2019-07-14T15:17:15.000000000",1017,483707.3]
["2019-07-14T08:17:15.000000000","2019-07-14T15:17:15.000000000",1020,2803339.0]
["2019-07-14T08:17:15.000000000","2019-07-14T15:17:15.000000000",1133,966.9052]
["2019-07-14T08:17:30.000000000","2019-07-14T15:17:30.000000000",1022,148.8999]
["2019-07-14T08:17:30.000000000","2019-07-14T15:17:30.000000000",1130,783372338.8414]
["2019-07-14T08:17:45.000000000","2019-07-14T15:17:45.000000000",1021,279.8955]
["2019-07-14T08:17:45.000000000","2019-07-14T15:17:45.000000000",1016,484100.0]
["2019-07-14T08:18:00.000000000","2019-07-14T15:18:00.000000000",1019,58020.119999999995]
["2019-07-14T08:18:00.000000000","2019-07-14T15:18:00.000000000",1018,485662.5]
["2019-07-14T08:18:15.000000000","2019-07-14T15:18:15.000000000",1017,485796.89999999997]
["2019-07-14T08:18:15.000000000","2019-07-14T15:18:15.000000000",1020,2803342.0]
["2019-07-14T08:18:15.000000000","2019-07-14T15:18:15.000000000",1133,970.3156]
["2019-07-14T08:18:30.000000000","2019-07-14T15:18:30.000000000",1022,181.7936]
["2019-07-14T08:18:30.000000000","2019-07-14T15:18:30.000000000",1130,784854182.7478]
["2019-07-14T08:18:45.000000000","2019-07-14T15:18:45.000000000",1021,279.9864]
["2019-07-14T08:18:45.000000000","2019-07-14T15:18:45.000000000",1016,483700.0]
["2019-07-14T08:19:00.000000000","2019-07-14T15:19:00.000000000",1019,60673.36]
["2019-07-14T08:19:00.000000000","2019-07-14T15:19:00.000000000",1018,485235.4]
["2019-07-14T08:19:15.000000000","2019-07-14T15:19:15.000000000",1017,485801.10000000003]
["2019-07-14T08:19:15.000000000","2019-07-14T15:19:15.000000000",1020,2803344.0]
["2019-07-14T08:19:15.000000000","2019-07-14T15:19:15.000000000",1133,971.5303]
["2019-07-14T08:19:30.000000000","2019-07-14T15:19:30.000000000",1022,185.763]
["2019-07-14T08:19:30.000000000","2019-07-14T15:19:30.000000000",1130,784954261.4016]
["2019-07-14T08:19:45.000000000","2019-07-14T15:19:45.000000000",1021,279.7844]
["2019-07-14T08:19:45.000000000","2019-07-14T15:19:45.000000000",1016,483800.0]
["2019-07-14T08:20:00.000000000","2019-07-14T15:20:00.000000000",1019,61746.78999999999]
["2019-07-14T08:20:00.000000000","2019-07-14T15:20:00.000000000",1018,484979.2]
["2019-07-14T08:20:15.000000000","2019-07-14T15:20:15.000000000",1017,483790.6]
["2019-07-14T08:20:15.000000000","2019-07-14T15:20:15.000000000",1020,2803346.0]
["2019-07-14T08:20:15.000000000","2019-07-14T15:20:15.000000000",1133,967.8177]
["2019-07-14T08:20:30.000000000","2019-07-14T15:20:30.000000000",1022,173.5308]
["2019-07-14T08:20:30.000000000","2019-07-14T15:20:30.000000000",1130,784656544.9653]
["2019-07-14T08:20:45.000000000","2019-07-14T15:20:45.000000000",1021,279.6757]
["2019-07-14T08:20:45.000000000","2019-07-14T15:20:45.000000000",1016,483500.0]
["2019-07-14T08:21:00.000000000","2019-07-14T15:21:00.000000000",1019,60940.07]
["2019-07-14T08:21:00.000000000","2019-07-14T15:21:00.000000000",1018,482945.80000000005]
["2019-07-14T08:21:15.000000000","2019-07-14T15:21:15.000000000",1017,483750.0]
["2019-07-14T08:21:15.000000000","2019-07-14T15:21:15.000000000",1020,2803348.0]
["2019-07-14T08:21:15.000000000","2019-07-14T15:21:15.000000000",1133,967.3292]
["2019-07-14T08:21:30.000000000","2019-07-14T15:21:30.000000000",1022,160.6148]
["2019-07-14T08:21:30.000000000","2019-07-14T15:21:30.000000000",1130,782267249.7426]
["2019-07-14T08:21:45.000000000","2019-07-14T15:21:45.000000000",1021,278.5079]
["2019-07-14T08:21:45.000000000","2019-07-14T15:21:45.000000000",1016,481600.0]
["2019-07-14T08:22:00.000000000","2019-07-14T15:22:00.000000000",1019,59226.79]
["2019-07-14T08:22:00.000000000","2019-07-14T15:22:00.000000000",1018,480916.7]
["2019-07-14T08:22:15.000000000","2019-07-14T15:22:15.000000000",1017,481766.7]
["2019-07-14T08:22:15.000000000","2019-07-14T15:22:15.000000000",1020,2803351.0]
["2019-07-14T08:22:15.000000000","2019-07-14T15:22:15.000000000",1133,962.275]
["2019-07-14T08:22:30.000000000","2019-07-14T15:22:30.000000000",1022,119.7402]
["2019-07-14T08:22:30.000000000","2019-07-14T15:22:30.000000000",1130,779697695.6406]
["2019-07-14T08:22:45.000000000","2019-07-14T15:22:45.000000000",1021,277.7021]
["2019-07-14T08:22:45.000000000","2019-07-14T15:22:45.000000000",1016,480100.0]
["2019-07-14T08:23:00.000000000","2019-07-14T15:23:00.000000000",1019,57286.72]
["2019-07-14T08:23:00.000000000","2019-07-14T15:23:00.000000000",1018,479433.3]
["2019-07-14T08:23:15.000000000","2019-07-14T15:23:15.000000000",1017,479858.3]
["2019-07-14T08:23:15.000000000","2019-07-14T15:23:15.000000000",1020,2803352.0]
["2019-07-14T08:23:15.000000000","2019-07-14T15:23:15.000000000",1133,958.425]
["2019-07-14T08:23:30.000000000","2019-07-14T15:23:30.000000000",1022,79.88012]
["2019-07-14T08:23:30.000000000","2019-07-14T15:23:30.000000000",1130,776548688.1344]
["2019-07-14T08:23:45.000000000","2019-07-14T15:23:45.000000000",1021,277.2003]
["2019-07-14T08:23:45.000000000","2019-07-14T15:23:45.000000000",1016,479800.0]
["2019-07-14T08:24:00.000000000","2019-07-14T15:24:00.000000000",1019,55646.810000000005]
["2019-07-14T08:24:00.000000000","2019-07-14T15:24:00.000000000",1018,478912.5]
["2019-07-14T08:24:15.000000000","2019-07-14T15:24:15.000000000",1017,479971.9]
["2019-07-14T08:24:15.000000000","2019-07-14T15:24:15.000000000",1020,2803353.0]
["2019-07-14T08:24:15.000000000","2019-07-14T15:24:15.000000000",1133,958.9552]
["2019-07-14T08:24:30.000000000","2019-07-14T15:24:30.000000000",1022,78.17739]
["2019-07-14T08:24:30.000000000","2019-07-14T15:24:30.000000000",1130,776984883.3604]
["2019-07-14T08:24:45.000000000","2019-07-14T15:24:45.000000000",1021,277.4335]
["2019-07-14T08:24:45.000000000","2019-07-14T15:24:45.000000000",1016,481000.0]
["2019-07-14T08:25:00.000000000","2019-07-14T15:25:00.000000000",1019,55906.689999999995]
["2019-07-14T08:25:00.000000000","2019-07-14T15:25:00.000000000",1018,482712.5]
["2019-07-14T08:25:15.000000000","2019-07-14T15:25:15.000000000",1017,483676.10000000003]
["2019-07-14T08:25:15.000000000","2019-07-14T15:25:15.000000000",1020,2803354.0]
["2019-07-14T08:25:15.000000000","2019-07-14T15:25:15.000000000",1133,966.1157]
["2019-07-14T08:25:30.000000000","2019-07-14T15:25:30.000000000",1022,141.5451]
["2019-07-14T08:25:30.000000000","2019-07-14T15:25:30.000000000",1130,781870567.2815]
["2019-07-14T08:25:45.000000000","2019-07-14T15:25:45.000000000",1021,279.3316]
["2019-07-14T08:25:45.000000000","2019-07-14T15:25:45.000000000",1016,483100.0]
["2019-07-14T08:26:00.000000000","2019-07-14T15:26:00.000000000",1019,59400.1]
["2019-07-14T08:26:00.000000000","2019-07-14T15:26:00.000000000",1018,482452.1]
["2019-07-14T08:26:15.000000000","2019-07-14T15:26:15.000000000",1017,483702.1]
["2019-07-14T08:26:15.000000000","2019-07-14T15:26:15.000000000",1020,2803357.0]
["2019-07-14T08:26:15.000000000","2019-07-14T15:26:15.000000000",1133,966.1479]
["2019-07-14T08:26:30.000000000","2019-07-14T15:26:30.000000000",1022,158.9388]
["2019-07-14T08:26:30.000000000","2019-07-14T15:26:30.000000000",1130,782032878.791]
["2019-07-14T08:26:45.000000000","2019-07-14T15:26:45.000000000",1021,279.0341]
["2019-07-14T08:26:45.000000000","2019-07-14T15:26:45.000000000",1016,482500.0]
["2019-07-14T08:27:00.000000000","2019-07-14T15:27:00.000000000",1019,63720.07]
["2019-07-14T08:27:00.000000000","2019-07-14T15:27:00.000000000",1018,481820.80000000005]
["2019-07-14T08:27:15.000000000","2019-07-14T15:27:15.000000000",1017,481826.0]
["2019-07-14T08:27:15.000000000","2019-07-14T15:27:15.000000000",1020,2803358.0]
["2019-07-14T08:27:15.000000000","2019-07-14T15:27:15.000000000",1133,962.2802]
["2019-07-14T08:27:30.000000000","2019-07-14T15:27:30.000000000",1022,137.0096]
["2019-07-14T08:27:30.000000000","2019-07-14T15:27:30.000000000",1130,781293069.6051]
["2019-07-14T08:27:45.000000000","2019-07-14T15:27:45.000000000",1021,277.8375]
["2019-07-14T08:27:45.000000000","2019-07-14T15:27:45.000000000",1016,480000.0]
["2019-07-14T08:28:00.000000000","2019-07-14T15:28:00.000000000",1019,62153.399999999994]
["2019-07-14T08:28:00.000000000","2019-07-14T15:28:00.000000000",1018,480868.7]
["2019-07-14T08:28:15.000000000","2019-07-14T15:28:15.000000000",1017,481795.8]
["2019-07-14T08:28:15.000000000","2019-07-14T15:28:15.000000000",1020,2803360.0]
["2019-07-14T08:28:15.000000000","2019-07-14T15:28:15.000000000",1133,963.5958]
["2019-07-14T08:28:30.000000000","2019-07-14T15:28:30.000000000",1022,102.8349]
["2019-07-14T08:28:30.000000000","2019-07-14T15:28:30.000000000",1130,778611371.1981]
["2019-07-14T08:28:45.000000000","2019-07-14T15:28:45.000000000",1021,278.1639]
["2019-07-14T08:28:45.000000000","2019-07-14T15:28:45.000000000",1016,481300.0]
["2019-07-14T08:29:00.000000000","2019-07-14T15:29:00.000000000",1019,58080.09]
["2019-07-14T08:29:00.000000000","2019-07-14T15:29:00.000000000",1018,480310.4]
["2019-07-14T08:29:15.000000000","2019-07-14T15:29:15.000000000",1017,481879.2]
["2019-07-14T08:29:15.000000000","2019-07-14T15:29:15.000000000",1020,2803362.0]
["2019-07-14T08:29:15.000000000","2019-07-14T15:29:15.000000000",1133,962.4188]
["2019-07-14T08:29:30.000000000","2019-07-14T15:29:30.000000000",1022,118.7901]
["2019-07-14T08:29:30.000000000","2019-07-14T15:29:30.000000000",1130,780049212.9738]
["2019-07-14T08:29:45.000000000","2019-07-14T15:29:45.000000000",1021,278.2904]
["2019-07-14T08:29:45.000000000","2019-07-14T15:29:45.000000000",1016,482100.0]
["2019-07-14T08:30:00.000000000","2019-07-14T15:30:00.000000000",1019,57700.200000000004]
["2019-07-14T08:30:00.000000000","2019-07-14T15:30:00.000000000",1018,483002.1]
["2019-07-14T08:30:15.000000000","2019-07-14T15:30:15.000000000",1017,483736.5]
["2019-07-14T08:30:15.000000000","2019-07-14T15:30:15.000000000",1020,2803364.0]
["2019-07-14T08:30:15.000000000","2019-07-14T15:30:15.000000000",1133,965.8282]
["2019-07-14T08:30:30.000000000","2019-07-14T15:30:30.000000000",1022,147.9253]
["2019-07-14T08:30:30.000000000","2019-07-14T15:30:30.000000000",1130,781686653.7232]
["2019-07-14T08:30:45.000000000","2019-07-14T15:30:45.000000000",1021,278.8188]
["2019-07-14T08:30:45.000000000","2019-07-14T15:30:45.000000000",1016,481900.0]
["2019-07-14T08:31:00.000000000","2019-07-14T15:31:00.000000000",1019,60673.36]
["2019-07-14T08:31:00.000000000","2019-07-14T15:31:00.000000000",1018,480679.19999999995]
["2019-07-14T08:31:15.000000000","2019-07-14T15:31:15.000000000",1017,481878.10000000003]
["2019-07-14T08:31:15.000000000","2019-07-14T15:31:15.000000000",1020,2803365.0]
["2019-07-14T08:31:15.000000000","2019-07-14T15:31:15.000000000",1133,962.5885]
["2019-07-14T08:31:30.000000000","2019-07-14T15:31:30.000000000",1022,129.0042]
["2019-07-14T08:31:30.000000000","2019-07-14T15:31:30.000000000",1130,779769989.3934]
["2019-07-14T08:31:45.000000000","2019-07-14T15:31:45.000000000",1021,278.1372]
["2019-07-14T08:31:45.000000000","2019-07-14T15:31:45.000000000",1016,481600.0]
["2019-07-14T08:32:00.000000000","2019-07-14T15:32:00.000000000",1019,61093.43]
["2019-07-14T08:32:00.000000000","2019-07-14T15:32:00.000000000",1018,480983.3]
["2019-07-14T08:32:15.000000000","2019-07-14T15:32:15.000000000",1017,481670.8]
["2019-07-14T08:32:15.000000000","2019-07-14T15:32:15.000000000",1020,2803367.0]
["2019-07-14T08:32:15.000000000","2019-07-14T15:32:15.000000000",1133,962.6479]
["2019-07-14T08:32:30.000000000","2019-07-14T15:32:30.000000000",1022,129.8257]
["2019-07-14T08:32:30.000000000","2019-07-14T15:32:30.000000000",1130,780990571.4568]
["2019-07-14T08:32:45.000000000","2019-07-14T15:32:45.000000000",1021,278.6566]
["2019-07-14T08:32:45.000000000","2019-07-14T15:32:45.000000000",1016,481900.0]
["2019-07-14T08:33:00.000000000","2019-07-14T15:33:00.000000000",1019,60093.43]
["2019-07-14T08:33:00.000000000","2019-07-14T15:33:00.000000000",1018,481170.8]
["2019-07-14T08:33:15.000000000","2019-07-14T15:33:15.000000000",1017,481854.2]
["2019-07-14T08:33:15.000000000","2019-07-14T15:33:15.000000000",1020,2803369.0]
["2019-07-14T08:33:15.000000000","2019-07-14T15:33:15.000000000",1133,963.0188]
["2019-07-14T08:33:30.000000000","2019-07-14T15:33:30.000000000",1022,132.5673]
["2019-07-14T08:33:30.000000000","2019-07-14T15:33:30.000000000",1130,780225249.973]
["2019-07-14T08:33:45.000000000","2019-07-14T15:33:45.000000000",1021,278.2549]
["2019-07-14T08:33:45.000000000","2019-07-14T15:33:45.000000000",1016,482000.0]
["2019-07-14T08:34:00.000000000","2019-07-14T15:34:00.000000000",1019,59700.200000000004]
["2019-07-14T08:34:00.000000000","2019-07-14T15:34:00.000000000",1018,483133.30000000005]
["2019-07-14T08:34:15.000000000","2019-07-14T15:34:15.000000000",1017,483810.4]
["2019-07-14T08:34:15.000000000","2019-07-14T15:34:15.000000000",1020,2803371.0]
["2019-07-14T08:34:15.000000000","2019-07-14T15:34:15.000000000",1133,965.6125]
["2019-07-14T08:34:30.000000000","2019-07-14T15:34:30.000000000",1022,142.7527]
["2019-07-14T08:34:30.000000000","2019-07-14T15:34:30.000000000",1130,781893810.9268]
["2019-07-14T08:34:45.000000000","2019-07-14T15:34:45.000000000",1021,278.7699]
["2019-07-14T08:34:45.000000000","2019-07-14T15:34:45.000000000",1016,481900.0]
["2019-07-14T08:35:00.000000000","2019-07-14T15:35:00.000000000",1019,60206.740000000005]
["2019-07-14T08:35:00.000000000","2019-07-14T15:35:00.000000000",1018,481260.4]
["2019-07-14T08:35:15.000000000","2019-07-14T15:35:15.000000000",1017,483612.5]
["2019-07-14T08:35:15.000000000","2019-07-14T15:35:15.000000000",1020,2803373.0]
["2019-07-14T08:35:15.000000000","2019-07-14T15:35:15.000000000",1133,965.0938]
["2019-07-14T08:35:30.000000000","2019-07-14T15:35:30.000000000",1022,137.5068]
["2019-07-14T08:35:30.000000000","2019-07-14T15:35:30.000000000",1130,780991684.07]
["2019-07-14T08:35:45.000000000","2019-07-14T15:35:45.000000000",1021,278.6211]
["2019-07-14T08:35:45.000000000","2019-07-14T15:35:45.000000000",1016,482200.0]
["2019-07-14T08:36:00.000000000","2019-07-14T15:36:00.000000000",1019,60300.049999999996]
["2019-07-14T08:36:00.000000000","2019-07-14T15:36:00.000000000",1018,482114.6]
["2019-07-14T08:36:15.000000000","2019-07-14T15:36:15.000000000",1017,483767.7]
["2019-07-14T08:36:15.000000000","2019-07-14T15:36:15.000000000",1020,2803375.0]
["2019-07-14T08:36:15.000000000","2019-07-14T15:36:15.000000000",1133,966.8219]
["2019-07-14T08:36:30.000000000","2019-07-14T15:36:30.000000000",1022,147.6146]
["2019-07-14T08:36:30.000000000","2019-07-14T15:36:30.000000000",1130,782019397.85]
["2019-07-14T08:36:45.000000000","2019-07-14T15:36:45.000000000",1021,278.9874]
["2019-07-14T08:36:45.000000000","2019-07-14T15:36:45.000000000",1016,482900.0]
["2019-07-14T08:37:00.000000000","2019-07-14T15:37:00.000000000",1019,60453.4]
["2019-07-14T08:37:00.000000000","2019-07-14T15:37:00.000000000",1018,482520.8]
["2019-07-14T08:37:15.000000000","2019-07-14T15:37:15.000000000",1017,483841.7]
["2019-07-14T08:37:15.000000000","2019-07-14T15:37:15.000000000",1020,2803377.0]
["2019-07-14T08:37:15.000000000","2019-07-14T15:37:15.000000000",1133,966.5646]
["2019-07-14T08:37:30.000000000","2019-07-14T15:37:30.000000000",1022,172.9803]
["2019-07-14T08:37:30.000000000","2019-07-14T15:37:30.000000000",1130,783333617.3122]
["2019-07-14T08:37:45.000000000","2019-07-14T15:37:45.000000000",1021,279.7201]
["2019-07-14T08:37:45.000000000","2019-07-14T15:37:45.000000000",1016,483700.0]
["2019-07-14T08:38:00.000000000","2019-07-14T15:38:00.000000000",1019,61406.689999999995]
["2019-07-14T08:38:00.000000000","2019-07-14T15:38:00.000000000",1018,482752.1]
["2019-07-14T08:38:15.000000000","2019-07-14T15:38:15.000000000",1017,483745.8]
["2019-07-14T08:38:15.000000000","2019-07-14T15:38:15.000000000",1020,2803379.0]
["2019-07-14T08:38:15.000000000","2019-07-14T15:38:15.000000000",1133,966.6021]
["2019-07-14T08:38:30.000000000","2019-07-14T15:38:30.000000000",1022,182.251]
["2019-07-14T08:38:30.000000000","2019-07-14T15:38:30.000000000",1130,783489483.414]
["2019-07-14T08:38:45.000000000","2019-07-14T15:38:45.000000000",1021,279.5469]
["2019-07-14T08:38:45.000000000","2019-07-14T15:38:45.000000000",1016,484000.0]
["2019-07-14T08:39:00.000000000","2019-07-14T15:39:00.000000000",1019,62053.39]
["2019-07-14T08:39:00.000000000","2019-07-14T15:39:00.000000000",1018,483454.2]
["2019-07-14T08:39:15.000000000","2019-07-14T15:39:15.000000000",1017,485827.1]
["2019-07-14T08:39:15.000000000","2019-07-14T15:39:15.000000000",1020,2803382.0]
["2019-07-14T08:39:15.000000000","2019-07-14T15:39:15.000000000",1133,969.3896]
["2019-07-14T08:39:30.000000000","2019-07-14T15:39:30.000000000",1022,202.0489]
["2019-07-14T08:39:30.000000000","2019-07-14T15:39:30.000000000",1130,785282524.6068]
["2019-07-14T08:39:45.000000000","2019-07-14T15:39:45.000000000",1021,280.1906]
["2019-07-14T08:39:45.000000000","2019-07-14T15:39:45.000000000",1016,484500.0]
["2019-07-14T08:40:00.000000000","2019-07-14T15:40:00.000000000",1019,62700.200000000004]
["2019-07-14T08:40:00.000000000","2019-07-14T15:40:00.000000000",1018,485639.6]
["2019-07-14T08:40:15.000000000","2019-07-14T15:40:15.000000000",1017,485733.3]
["2019-07-14T08:40:15.000000000","2019-07-14T15:40:15.000000000",1020,2803385.0]
["2019-07-14T08:40:15.000000000","2019-07-14T15:40:15.000000000",1133,971.2416]
["2019-07-14T08:40:30.000000000","2019-07-14T15:40:30.000000000",1022,204.7329]
["2019-07-14T08:40:30.000000000","2019-07-14T15:40:30.000000000",1130,784885284.1536]
["2019-07-14T08:40:45.000000000","2019-07-14T15:40:45.000000000",1021,279.9065]
["2019-07-14T08:40:45.000000000","2019-07-14T15:40:45.000000000",1016,484300.0]
["2019-07-14T08:41:00.000000000","2019-07-14T15:41:00.000000000",1019,62646.810000000005]
["2019-07-14T08:41:00.000000000","2019-07-14T15:41:00.000000000",1018,483822.9]
["2019-07-14T08:41:15.000000000","2019-07-14T15:41:15.000000000",1017,485810.4]
["2019-07-14T08:41:15.000000000","2019-07-14T15:41:15.000000000",1020,2803388.0]
["2019-07-14T08:41:15.000000000","2019-07-14T15:41:15.000000000",1133,969.0]
["2019-07-14T08:41:30.000000000","2019-07-14T15:41:30.000000000",1022,203.3787]
["2019-07-14T08:41:30.000000000","2019-07-14T15:41:30.000000000",1130,784967142.0285]
["2019-07-14T08:41:45.000000000","2019-07-14T15:41:45.000000000",1021,280.0175]
["2019-07-14T08:41:45.000000000","2019-07-14T15:41:45.000000000",1016,483900.0]
["2019-07-14T08:42:00.000000000","2019-07-14T15:42:00.000000000",1019,61993.46]
["2019-07-14T08:42:00.000000000","2019-07-14T15:42:00.000000000",1018,483052.1]
["2019-07-14T08:42:15.000000000","2019-07-14T15:42:15.000000000",1017,483801.10000000003]
["2019-07-14T08:42:15.000000000","2019-07-14T15:42:15.000000000",1020,2803390.0]
["2019-07-14T08:42:15.000000000","2019-07-14T15:42:15.000000000",1133,966.8386]
["2019-07-14T08:42:30.000000000","2019-07-14T15:42:30.000000000",1022,202.7949]
["2019-07-14T08:42:30.000000000","2019-07-14T15:42:30.000000000",1130,784239381.0597]
["2019-07-14T08:42:45.000000000","2019-07-14T15:42:45.000000000",1021,279.6534]
["2019-07-14T08:42:45.000000000","2019-07-14T15:42:45.000000000",1016,483600.0]
["2019-07-14T08:43:00.000000000","2019-07-14T15:43:00.000000000",1019,61446.74]
["2019-07-14T08:43:00.000000000","2019-07-14T15:43:00.000000000",1018,483091.7]
["2019-07-14T08:43:15.000000000","2019-07-14T15:43:15.000000000",1017,483853.1]
["2019-07-14T08:43:15.000000000","2019-07-14T15:43:15.000000000",1020,2803394.0]
["2019-07-14T08:43:15.000000000","2019-07-14T15:43:15.000000000",1133,966.9906]
["2019-07-14T08:43:30.000000000","2019-07-14T15:43:30.000000000",1022,201.5094]
["2019-07-14T08:43:30.000000000","2019-07-14T15:43:30.000000000",1130,784458323.838]
["2019-07-14T08:43:45.000000000","2019-07-14T15:43:45.000000000",1021,279.8155]
["2019-07-14T08:43:45.000000000","2019-07-14T15:43:45.000000000",1016,483700.0]
["2019-07-14T08:44:00.000000000","2019-07-14T15:44:00.000000000",1019,61100.1]
["2019-07-14T08:44:00.000000000","2019-07-14T15:44:00.000000000",1018,482868.7]
["2019-07-14T08:44:15.000000000","2019-07-14T15:44:15.000000000",1017,483707.3]
["2019-07-14T08:44:15.000000000","2019-07-14T15:44:15.000000000",1020,2803396.0]
["2019-07-14T08:44:15.000000000","2019-07-14T15:44:15.000000000",1133,966.6656]
["2019-07-14T08:44:30.000000000","2019-07-14T15:44:30.000000000",1022,202.02]
["2019-07-14T08:44:30.000000000","2019-07-14T15:44:30.000000000",1130,783543854.706]
["2019-07-14T08:44:45.000000000","2019-07-14T15:44:45.000000000",1021,279.4914]
["2019-07-14T08:44:45.000000000","2019-07-14T15:44:45.000000000",1016,483400.0]
["2019-07-14T08:45:00.000000000","2019-07-14T15:45:00.000000000",1019,60846.76]
["2019-07-14T08:45:00.000000000","2019-07-14T15:45:00.000000000",1018,483037.5]
["2019-07-14T08:45:15.000000000","2019-07-14T15:45:15.000000000",1017,483796.89999999997]
["2019-07-14T08:45:15.000000000","2019-07-14T15:45:15.000000000",1020,2803399.0]
["2019-07-14T08:45:15.000000000","2019-07-14T15:45:15.000000000",1133,966.9511]
["2019-07-14T08:45:30.000000000","2019-07-14T15:45:30.000000000",1022,201.8314]
["2019-07-14T08:45:30.000000000","2019-07-14T15:45:30.000000000",1130,784534293.4]
["2019-07-14T08:45:45.000000000","2019-07-14T15:45:45.000000000",1021,279.7134]
["2019-07-14T08:45:45.000000000","2019-07-14T15:45:45.000000000",1016,483800.0]
["2019-07-14T08:46:00.000000000","2019-07-14T15:46:00.000000000",1019,60553.39]
["2019-07-14T08:46:00.000000000","2019-07-14T15:46:00.000000000",1018,482887.5]
["2019-07-14T08:46:15.000000000","2019-07-14T15:46:15.000000000",1017,483705.2]
["2019-07-14T08:46:15.000000000","2019-07-14T15:46:15.000000000",1020,2803402.0]
["2019-07-14T08:46:15.000000000","2019-07-14T15:46:15.000000000",1133,966.4489]
["2019-07-14T08:46:30.000000000","2019-07-14T15:46:30.000000000",1022,201.8136]
["2019-07-14T08:46:30.000000000","2019-07-14T15:46:30.000000000",1130,783265192.3362]
["2019-07-14T08:46:45.000000000","2019-07-14T15:46:45.000000000",1021,279.356]
["2019-07-14T08:46:45.000000000","2019-07-14T15:46:45.000000000",1016,483500.0]
["2019-07-14T08:47:00.000000000","2019-07-14T15:47:00.000000000",1019,60400.149999999994]
["2019-07-14T08:47:00.000000000","2019-07-14T15:47:00.000000000",1018,482785.39999999997]
["2019-07-14T08:47:15.000000000","2019-07-14T15:47:15.000000000",1017,483797.9]
["2019-07-14T08:47:15.000000000","2019-07-14T15:47:15.000000000",1020,2803405.0]
["2019-07-14T08:47:15.000000000","2019-07-14T15:47:15.000000000",1133,966.4583]
["2019-07-14T08:47:30.000000000","2019-07-14T15:47:30.000000000",1022,201.6582]
["2019-07-14T08:47:30.000000000","2019-07-14T15:47:30.000000000",1130,783945014.5212]
["2019-07-14T08:47:45.000000000","2019-07-14T15:47:45.000000000",1021,279.5446]
["2019-07-14T08:47:45.000000000","2019-07-14T15:47:45.000000000",1016,483700.0]
["2019-07-14T08:48:00.000000000","2019-07-14T15:48:00.000000000",1019,60300.049999999996]
["2019-07-14T08:48:00.000000000","2019-07-14T15:48:00.000000000",1018,482575.0]
["2019-07-14T08:48:15.000000000","2019-07-14T15:48:15.000000000",1017,483742.7]
["2019-07-14T08:48:15.000000000","2019-07-14T15:48:15.000000000",1020,2803407.0]
["2019-07-14T08:48:15.000000000","2019-07-14T15:48:15.000000000",1133,966.4719]
["2019-07-14T08:48:30.000000000","2019-07-14T15:48:30.000000000",1022,201.3984]
["2019-07-14T08:48:30.000000000","2019-07-14T15:48:30.000000000",1130,782955690.4368]
["2019-07-14T08:48:45.000000000","2019-07-14T15:48:45.000000000",1021,279.3227]
["2019-07-14T08:48:45.000000000","2019-07-14T15:48:45.000000000",1016,483200.0]
["2019-07-14T08:49:00.000000000","2019-07-14T15:49:00.000000000",1019,60200.200000000004]
["2019-07-14T08:49:00.000000000","2019-07-14T15:49:00.000000000",1018,482616.69999999995]
["2019-07-14T08:49:15.000000000","2019-07-14T15:49:15.000000000",1017,483732.3]
["2019-07-14T08:49:15.000000000","2019-07-14T15:49:15.000000000",1020,2803410.0]
["2019-07-14T08:49:15.000000000","2019-07-14T15:49:15.000000000",1133,966.2427]
["2019-07-14T08:49:30.000000000","2019-07-14T15:49:30.000000000",1022,201.2853]
["2019-07-14T08:49:30.000000000","2019-07-14T15:49:30.000000000",1130,783398626.2128]
["2019-07-14T08:49:45.000000000","2019-07-14T15:49:45.000000000",1021,279.2672]
["2019-07-14T08:49:45.000000000","2019-07-14T15:49:45.000000000",1016,483200.0]
["2019-07-14T08:50:00.000000000","2019-07-14T15:50:00.000000000",1019,59900.149999999994]
["2019-07-14T08:50:00.000000000","2019-07-14T15:50:00.000000000",1018,482320.80000000005]
["2019-07-14T08:50:15.000000000","2019-07-14T15:50:15.000000000",1017,483760.4]
["2019-07-14T08:50:15.000000000","2019-07-14T15:50:15.000000000",1020,2803414.0]
["2019-07-14T08:50:15.000000000","2019-07-14T15:50:15.000000000",1133,966.1187]
["2019-07-14T08:50:30.000000000","2019-07-14T15:50:30.000000000",1022,201.3984]
["2019-07-14T08:50:30.000000000","2019-07-14T15:50:30.000000000",1130,782764491.2762]
["2019-07-14T08:50:45.000000000","2019-07-14T15:50:45.000000000",1021,279.2405]
["2019-07-14T08:50:45.000000000","2019-07-14T15:50:45.000000000",1016,483200.0]
["2019-07-14T08:51:00.000000000","2019-07-14T15:51:00.000000000",1019,59953.4]
["2019-07-14T08:51:00.000000000","2019-07-14T15:51:00.000000000",1018,482295.8]
["2019-07-14T08:51:15.000000000","2019-07-14T15:51:15.000000000",1017,483754.2]
["2019-07-14T08:51:15.000000000","2019-07-14T15:51:15.000000000",1020,2803416.0]
["2019-07-14T08:51:15.000000000","2019-07-14T15:51:15.000000000",1133,965.9521]
["2019-07-14T08:51:30.000000000","2019-07-14T15:51:30.000000000",1022,202.4752]
["2019-07-14T08:51:30.000000000","2019-07-14T15:51:30.000000000",1130,782472932.538]
["2019-07-14T08:51:45.000000000","2019-07-14T15:51:45.000000000",1021,278.9853]
["2019-07-14T08:51:45.000000000","2019-07-14T15:51:45.000000000",1016,483000.0]
["2019-07-14T08:52:00.000000000","2019-07-14T15:52:00.000000000",1019,60100.1]
["2019-07-14T08:52:00.000000000","2019-07-14T15:52:00.000000000",1018,483568.8]
["2019-07-14T08:52:15.000000000","2019-07-14T15:52:15.000000000",1017,483787.5]
["2019-07-14T08:52:15.000000000","2019-07-14T15:52:15.000000000",1020,2803419.0]
["2019-07-14T08:52:15.000000000","2019-07-14T15:52:15.000000000",1133,966.3583]
["2019-07-14T08:52:30.000000000","2019-07-14T15:52:30.000000000",1022,202.5041]
["2019-07-14T08:52:30.000000000","2019-07-14T15:52:30.000000000",1130,782834290.7913]
["2019-07-14T08:52:45.000000000","2019-07-14T15:52:45.000000000",1021,279.3204]
["2019-07-14T08:52:45.000000000","2019-07-14T15:52:45.000000000",1016,482700.0]
["2019-07-14T08:53:00.000000000","2019-07-14T15:53:00.000000000",1019,60100.1]
["2019-07-14T08:53:00.000000000","2019-07-14T15:53:00.000000000",1018,483677.1]
["2019-07-14T08:53:15.000000000","2019-07-14T15:53:15.000000000",1017,483715.6]
["2019-07-14T08:53:15.000000000","2019-07-14T15:53:15.000000000",1020,2803421.0]
["2019-07-14T08:53:15.000000000","2019-07-14T15:53:15.000000000",1133,967.3552]
["2019-07-14T08:53:30.000000000","2019-07-14T15:53:30.000000000",1022,202.857]
["2019-07-14T08:53:30.000000000","2019-07-14T15:53:30.000000000",1130,781982888.2314]
["2019-07-14T08:53:45.000000000","2019-07-14T15:53:45.000000000",1021,278.7588]
["2019-07-14T08:53:45.000000000","2019-07-14T15:53:45.000000000",1016,482200.0]
["2019-07-14T08:54:00.000000000","2019-07-14T15:54:00.000000000",1019,60200.200000000004]
["2019-07-14T08:54:00.000000000","2019-07-14T15:54:00.000000000",1018,482483.3]
["2019-07-14T08:54:15.000000000","2019-07-14T15:54:15.000000000",1017,483841.7]
["2019-07-14T08:54:15.000000000","2019-07-14T15:54:15.000000000",1020,2803425.0]
["2019-07-14T08:54:15.000000000","2019-07-14T15:54:15.000000000",1133,967.1479]
["2019-07-14T08:54:30.000000000","2019-07-14T15:54:30.000000000",1022,202.9791]
["2019-07-14T08:54:30.000000000","2019-07-14T15:54:30.000000000",1130,781741227.2946]
["2019-07-14T08:54:45.000000000","2019-07-14T15:54:45.000000000",1021,278.9275]
["2019-07-14T08:54:45.000000000","2019-07-14T15:54:45.000000000",1016,482500.0]
["2019-07-14T08:55:00.000000000","2019-07-14T15:55:00.000000000",1019,60100.1]
["2019-07-14T08:55:00.000000000","2019-07-14T15:55:00.000000000",1018,482318.8]
["2019-07-14T08:55:15.000000000","2019-07-14T15:55:15.000000000",1017,483747.9]
["2019-07-14T08:55:15.000000000","2019-07-14T15:55:15.000000000",1020,2803427.0]
["2019-07-14T08:55:15.000000000","2019-07-14T15:55:15.000000000",1133,966.9104]
["2019-07-14T08:55:30.000000000","2019-07-14T15:55:30.000000000",1022,203.1257]
["2019-07-14T08:55:30.000000000","2019-07-14T15:55:30.000000000",1130,781835139.1512]
["2019-07-14T08:55:45.000000000","2019-07-14T15:55:45.000000000",1021,278.7832]
["2019-07-14T08:55:45.000000000","2019-07-14T15:55:45.000000000",1016,482400.0]
["2019-07-14T08:56:00.000000000","2019-07-14T15:56:00.000000000",1019,59900.149999999994]
["2019-07-14T08:56:00.000000000","2019-07-14T15:56:00.000000000",1018,482031.3]
["2019-07-14T08:56:15.000000000","2019-07-14T15:56:15.000000000",1017,483717.69999999995]
["2019-07-14T08:56:15.000000000","2019-07-14T15:56:15.000000000",1020,2803430.0]
["2019-07-14T08:56:15.000000000","2019-07-14T15:56:15.000000000",1133,965.5656]
["2019-07-14T08:56:30.000000000","2019-07-14T15:56:30.000000000",1022,202.766]
["2019-07-14T08:56:30.000000000","2019-07-14T15:56:30.000000000",1130,782128093.3176]
["2019-07-14T08:56:45.000000000","2019-07-14T15:56:45.000000000",1021,279.6245]
["2019-07-14T08:56:45.000000000","2019-07-14T15:56:45.000000000",1016,484300.0]
["2019-07-14T08:57:00.000000000","2019-07-14T15:57:00.000000000",1019,59900.149999999994]
["2019-07-14T08:57:00.000000000","2019-07-14T15:57:00.000000000",1018,484620.8]
["2019-07-14T08:57:15.000000000","2019-07-14T15:57:15.000000000",1017,485819.8]
["2019-07-14T08:57:15.000000000","2019-07-14T15:57:15.000000000",1020,2803433.0]
["2019-07-14T08:57:15.000000000","2019-07-14T15:57:15.000000000",1133,971.3135]
["2019-07-14T08:57:30.000000000","2019-07-14T15:57:30.000000000",1022,202.342]
["2019-07-14T08:57:30.000000000","2019-07-14T15:57:30.000000000",1130,785340544.2768]
["2019-07-14T08:57:45.000000000","2019-07-14T15:57:45.000000000",1021,280.0486]
["2019-07-14T08:57:45.000000000","2019-07-14T15:57:45.000000000",1016,484400.0]
["2019-07-14T08:58:00.000000000","2019-07-14T15:58:00.000000000",1019,59900.149999999994]
["2019-07-14T08:58:00.000000000","2019-07-14T15:58:00.000000000",1018,483966.7]
["2019-07-14T08:58:15.000000000","2019-07-14T15:58:15.000000000",1017,485688.5]
["2019-07-14T08:58:15.000000000","2019-07-14T15:58:15.000000000",1020,2803436.0]
["2019-07-14T08:58:15.000000000","2019-07-14T15:58:15.000000000",1133,969.4947]
["2019-07-14T08:58:30.000000000","2019-07-14T15:58:30.000000000",1022,204.451]
["2019-07-14T08:58:30.000000000","2019-07-14T15:58:30.000000000",1130,785521926.0252]
["2019-07-14T08:58:45.000000000","2019-07-14T15:58:45.000000000",1021,280.0287]
["2019-07-14T08:58:45.000000000","2019-07-14T15:58:45.000000000",1016,484100.0]
["2019-07-14T08:59:00.000000000","2019-07-14T15:59:00.000000000",1019,60100.1]
["2019-07-14T08:59:00.000000000","2019-07-14T15:59:00.000000000",1018,484270.8]
["2019-07-14T08:59:15.000000000","2019-07-14T15:59:15.000000000",1017,484102.10000000003]
["2019-07-14T08:59:15.000000000","2019-07-14T15:59:15.000000000",1020,2803439.0]
["2019-07-14T08:59:15.000000000","2019-07-14T15:59:15.000000000",1133,967.7208]
["2019-07-14T08:59:30.000000000","2019-07-14T15:59:30.000000000",1022,205.4522]
["2019-07-14T08:59:30.000000000","2019-07-14T15:59:30.000000000",1130,784726029.4045]
["2019-07-14T08:59:45.000000000","2019-07-14T15:59:45.000000000",1021,279.8711]
["2019-07-14T08:59:45.000000000","2019-07-14T15:59:45.000000000",1016,484300.0]
["2019-07-14T09:00:00.000000000","2019-07-14T16:00:00.000000000",1019,60200.200000000004]
["2019-07-14T09:00:00.000000000","2019-07-14T16:00:00.000000000",1018,483360.4]
["2019-07-14T09:00:15.000000000","2019-07-14T16:00:15.000000000",1017,485774.0]
["2019-07-14T09:00:15.000000000","2019-07-14T16:00:15.000000000",1020,2803442.0]
["2019-07-14T09:00:15.000000000","2019-07-14T16:00:15.000000000",1133,969.1865]
["2019-07-14T09:00:30.000000000","2019-07-14T16:00:30.000000000",1022,205.8252]
["2019-07-14T09:00:30.000000000","2019-07-14T16:00:30.000000000",1130,784925633.1888]
["2019-07-14T09:00:45.000000000","2019-07-14T16:00:45.000000000",1021,279.9332]
["2019-07-14T09:00:45.000000000","2019-07-14T16:00:45.000000000",1016,484300.0]
["2019-07-14T09:01:00.000000000","2019-07-14T16:01:00.000000000",1019,60300.049999999996]
["2019-07-14T09:01:00.000000000","2019-07-14T16:01:00.000000000",1018,483412.5]
["2019-07-14T09:01:15.000000000","2019-07-14T16:01:15.000000000",1017,485826.0]
["2019-07-14T09:01:15.000000000","2019-07-14T16:01:15.000000000",1020,2803444.0]
["2019-07-14T09:01:15.000000000","2019-07-14T16:01:15.000000000",1133,969.2177]
["2019-07-14T09:01:30.000000000","2019-07-14T16:01:30.000000000",1022,206.7731]
["2019-07-14T09:01:30.000000000","2019-07-14T16:01:30.000000000",1130,784521936.0345]
["2019-07-14T09:01:45.000000000","2019-07-14T16:01:45.000000000",1021,279.8133]
["2019-07-14T09:01:45.000000000","2019-07-14T16:01:45.000000000",1016,484000.0]
["2019-07-14T09:02:00.000000000","2019-07-14T16:02:00.000000000",1019,60300.049999999996]
["2019-07-14T09:02:00.000000000","2019-07-14T16:02:00.000000000",1018,483356.3]
["2019-07-14T09:02:15.000000000","2019-07-14T16:02:15.000000000",1017,484022.89999999997]
["2019-07-14T09:02:15.000000000","2019-07-14T16:02:15.000000000",1020,2803448.0]
["2019-07-14T09:02:15.000000000","2019-07-14T16:02:15.000000000",1133,967.1312]
["2019-07-14T09:02:30.000000000","2019-07-14T16:02:30.000000000",1022,207.539]
["2019-07-14T09:02:30.000000000","2019-07-14T16:02:30.000000000",1130,784423253.1568]
["2019-07-14T09:02:45.000000000","2019-07-14T16:02:45.000000000",1021,279.6557]
["2019-07-14T09:02:45.000000000","2019-07-14T16:02:45.000000000",1016,484000.0]
["2019-07-14T09:03:00.000000000","2019-07-14T16:03:00.000000000",1019,60300.049999999996]
["2019-07-14T09:03:00.000000000","2019-07-14T16:03:00.000000000",1018,483106.3]
["2019-07-14T09:03:15.000000000","2019-07-14T16:03:15.000000000",1017,483726.0]
["2019-07-14T09:03:15.000000000","2019-07-14T16:03:15.000000000",1020,2803450.0]
["2019-07-14T09:03:15.000000000","2019-07-14T16:03:15.000000000",1133,966.7906]
["2019-07-14T09:03:30.000000000","2019-07-14T16:03:30.000000000",1022,208.5136]
["2019-07-14T09:03:30.000000000","2019-07-14T16:03:30.000000000",1130,784274948.9834]
["2019-07-14T09:03:45.000000000","2019-07-14T16:03:45.000000000",1021,279.7711]
["2019-07-14T09:03:45.000000000","2019-07-14T16:03:45.000000000",1016,483800.0]
["2019-07-14T09:04:00.000000000","2019-07-14T16:04:00.000000000",1019,60300.049999999996]
["2019-07-14T09:04:00.000000000","2019-07-14T16:04:00.000000000",1018,482791.7]
["2019-07-14T09:04:15.000000000","2019-07-14T16:04:15.000000000",1017,483777.10000000003]
["2019-07-14T09:04:15.000000000","2019-07-14T16:04:15.000000000",1020,2803453.0]
["2019-07-14T09:04:15.000000000","2019-07-14T16:04:15.000000000",1133,966.4583]
["2019-07-14T09:04:30.000000000","2019-07-14T16:04:30.000000000",1022,210.0187]
["2019-07-14T09:04:30.000000000","2019-07-14T16:04:30.000000000",1130,783572401.635]
["2019-07-14T09:04:45.000000000","2019-07-14T16:04:45.000000000",1021,279.4693]
["2019-07-14T09:04:45.000000000","2019-07-14T16:04:45.000000000",1016,483500.0]
["2019-07-14T09:05:00.000000000","2019-07-14T16:05:00.000000000",1019,60400.149999999994]
["2019-07-14T09:05:00.000000000","2019-07-14T16:05:00.000000000",1018,482643.7]
["2019-07-14T09:05:15.000000000","2019-07-14T16:05:15.000000000",1017,483760.4]
["2019-07-14T09:05:15.000000000","2019-07-14T16:05:15.000000000",1020,2803456.0]
["2019-07-14T09:05:15.000000000","2019-07-14T16:05:15.000000000",1133,966.4458]
["2019-07-14T09:05:30.000000000","2019-07-14T16:05:30.000000000",1022,210.9223]
["2019-07-14T09:05:30.000000000","2019-07-14T16:05:30.000000000",1130,783996562.1495]
["2019-07-14T09:05:45.000000000","2019-07-14T16:05:45.000000000",1021,279.6713]
["2019-07-14T09:05:45.000000000","2019-07-14T16:05:45.000000000",1016,483500.0]
["2019-07-14T09:06:00.000000000","2019-07-14T16:06:00.000000000",1019,60500.0]
["2019-07-14T09:06:00.000000000","2019-07-14T16:06:00.000000000",1018,482772.89999999997]
["2019-07-14T09:06:15.000000000","2019-07-14T16:06:15.000000000",1017,483763.5]
["2019-07-14T09:06:15.000000000","2019-07-14T16:06:15.000000000",1020,2803459.0]
["2019-07-14T09:06:15.000000000","2019-07-14T16:06:15.000000000",1133,966.4072]
["2019-07-14T09:06:30.000000000","2019-07-14T16:06:30.000000000",1022,212.6516]
["2019-07-14T09:06:30.000000000","2019-07-14T16:06:30.000000000",1130,783281677.772]
["2019-07-14T09:06:45.000000000","2019-07-14T16:06:45.000000000",1021,279.285]
["2019-07-14T09:06:45.000000000","2019-07-14T16:06:45.000000000",1016,483500.0]
["2019-07-14T09:07:00.000000000","2019-07-14T16:07:00.000000000",1019,60500.0]
["2019-07-14T09:07:00.000000000","2019-07-14T16:07:00.000000000",1018,482579.2]
["2019-07-14T09:07:15.000000000","2019-07-14T16:07:15.000000000",1017,483813.5]
["2019-07-14T09:07:15.000000000","2019-07-14T16:07:15.000000000",1020,2803462.0]
["2019-07-14T09:07:15.000000000","2019-07-14T16:07:15.000000000",1133,966.6281]
["2019-07-14T09:07:30.000000000","2019-07-14T16:07:30.000000000",1022,214.219]
["2019-07-14T09:07:30.000000000","2019-07-14T16:07:30.000000000",1130,784234292.2636]
["2019-07-14T09:07:45.000000000","2019-07-14T16:07:45.000000000",1021,279.7178]
["2019-07-14T09:07:45.000000000","2019-07-14T16:07:45.000000000",1016,483700.0]
["2019-07-14T09:08:00.000000000","2019-07-14T16:08:00.000000000",1019,60500.0]
["2019-07-14T09:08:00.000000000","2019-07-14T16:08:00.000000000",1018,482895.8]
["2019-07-14T09:08:15.000000000","2019-07-14T16:08:15.000000000",1017,483812.5]
["2019-07-14T09:08:15.000000000","2019-07-14T16:08:15.000000000",1020,2803465.0]
["2019-07-14T09:08:15.000000000","2019-07-14T16:08:15.000000000",1133,966.6354]
["2019-07-14T09:08:30.000000000","2019-07-14T16:08:30.000000000",1022,216.0771]
["2019-07-14T09:08:30.000000000","2019-07-14T16:08:30.000000000",1130,783849654.2932]
["2019-07-14T09:08:45.000000000","2019-07-14T16:08:45.000000000",1021,279.6601]
["2019-07-14T09:08:45.000000000","2019-07-14T16:08:45.000000000",1016,483600.0]
["2019-07-14T09:09:00.000000000","2019-07-14T16:09:00.000000000",1019,60500.0]
["2019-07-14T09:09:00.000000000","2019-07-14T16:09:00.000000000",1018,482668.8]
["2019-07-14T09:09:15.000000000","2019-07-14T16:09:15.000000000",1017,483782.30000000005]
["2019-07-14T09:09:15.000000000","2019-07-14T16:09:15.000000000",1020,2803469.0]
["2019-07-14T09:09:15.000000000","2019-07-14T16:09:15.000000000",1133,966.5365]
["2019-07-14T09:09:30.000000000","2019-07-14T16:09:30.000000000",1022,217.9774]
["2019-07-14T09:09:30.000000000","2019-07-14T16:09:30.000000000",1130,783943848.6115]
["2019-07-14T09:09:45.000000000","2019-07-14T16:09:45.000000000",1021,279.5869]
["2019-07-14T09:09:45.000000000","2019-07-14T16:09:45.000000000",1016,483400.0]
["2019-07-14T09:10:00.000000000","2019-07-14T16:10:00.000000000",1019,60500.0]
["2019-07-14T09:10:00.000000000","2019-07-14T16:10:00.000000000",1018,482739.6]
["2019-07-14T09:10:15.000000000","2019-07-14T16:10:15.000000000",1017,483707.3]
["2019-07-14T09:10:15.000000000","2019-07-14T16:10:15.000000000",1020,2803471.0]
["2019-07-14T09:10:15.000000000","2019-07-14T16:10:15.000000000",1133,966.4427]
["2019-07-14T09:10:30.000000000","2019-07-14T16:10:30.000000000",1022,219.4138]
["2019-07-14T09:10:30.000000000","2019-07-14T16:10:30.000000000",1130,783260079.6496]
["2019-07-14T09:10:45.000000000","2019-07-14T16:10:45.000000000",1021,279.5625]
["2019-07-14T09:10:45.000000000","2019-07-14T16:10:45.000000000",1016,483400.0]
["2019-07-14T09:11:00.000000000","2019-07-14T16:11:00.000000000",1019,60500.0]
["2019-07-14T09:11:00.000000000","2019-07-14T16:11:00.000000000",1018,483020.8]
["2019-07-14T09:11:15.000000000","2019-07-14T16:11:15.000000000",1017,483734.39999999997]
["2019-07-14T09:11:15.000000000","2019-07-14T16:11:15.000000000",1020,2803474.0]
["2019-07-14T09:11:15.000000000","2019-07-14T16:11:15.000000000",1133,966.7281]
["2019-07-14T09:11:30.000000000","2019-07-14T16:11:30.000000000",1022,221.818]
["2019-07-14T09:11:30.000000000","2019-07-14T16:11:30.000000000",1130,783609389.76]
["2019-07-14T09:11:45.000000000","2019-07-14T16:11:45.000000000",1021,279.4559]
["2019-07-14T09:11:45.000000000","2019-07-14T16:11:45.000000000",1016,483700.0]
["2019-07-14T09:12:00.000000000","2019-07-14T16:12:00.000000000",1019,60653.48]
["2019-07-14T09:12:00.000000000","2019-07-14T16:12:00.000000000",1018,482706.2]
["2019-07-14T09:12:15.000000000","2019-07-14T16:12:15.000000000",1017,483726.0]
["2019-07-14T09:12:15.000000000","2019-07-14T16:12:15.000000000",1020,2803477.0]
["2019-07-14T09:12:15.000000000","2019-07-14T16:12:15.000000000",1133,966.5656]
["2019-07-14T09:12:30.000000000","2019-07-14T16:12:30.000000000",1022,223.5674]
["2019-07-14T09:12:30.000000000","2019-07-14T16:12:30.000000000",1130,783740870.3756]
["2019-07-14T09:12:45.000000000","2019-07-14T16:12:45.000000000",1021,279.6357]
["2019-07-14T09:12:45.000000000","2019-07-14T16:12:45.000000000",1016,483200.0]
["2019-07-14T09:13:00.000000000","2019-07-14T16:13:00.000000000",1019,60700.200000000004]
["2019-07-14T09:13:00.000000000","2019-07-14T16:13:00.000000000",1018,482747.9]
["2019-07-14T09:13:15.000000000","2019-07-14T16:13:15.000000000",1017,483747.9]
["2019-07-14T09:13:15.000000000","2019-07-14T16:13:15.000000000",1020,2803481.0]
["2019-07-14T09:13:15.000000000","2019-07-14T16:13:15.000000000",1133,966.4604]
["2019-07-14T09:13:30.000000000","2019-07-14T16:13:30.000000000",1022,226.2913]
["2019-07-14T09:13:30.000000000","2019-07-14T16:13:30.000000000",1130,783026259.6618]
["2019-07-14T09:13:45.000000000","2019-07-14T16:13:45.000000000",1021,279.3737]
["2019-07-14T09:13:45.000000000","2019-07-14T16:13:45.000000000",1016,483300.0]
["2019-07-14T09:14:00.000000000","2019-07-14T16:14:00.000000000",1019,60753.450000000004]
["2019-07-14T09:14:00.000000000","2019-07-14T16:14:00.000000000",1018,482852.10000000003]
["2019-07-14T09:14:15.000000000","2019-07-14T16:14:15.000000000",1017,483753.10000000003]
["2019-07-14T09:14:15.000000000","2019-07-14T16:14:15.000000000",1020,2803483.0]
["2019-07-14T09:14:15.000000000","2019-07-14T16:14:15.000000000",1133,966.3323]
["2019-07-14T09:14:30.000000000","2019-07-14T16:14:30.000000000",1022,228.1384]
["2019-07-14T09:14:30.000000000","2019-07-14T16:14:30.000000000",1130,783898421.4472]
["2019-07-14T09:14:45.000000000","2019-07-14T16:14:45.000000000",1021,279.5358]
["2019-07-14T09:14:45.000000000","2019-07-14T16:14:45.000000000",1016,483600.0]
["2019-07-14T09:15:00.000000000","2019-07-14T16:15:00.000000000",1019,60800.049999999996]
["2019-07-14T09:15:00.000000000","2019-07-14T16:15:00.000000000",1018,482477.10000000003]
["2019-07-14T09:15:15.000000000","2019-07-14T16:15:15.000000000",1017,483756.3]
["2019-07-14T09:15:15.000000000","2019-07-14T16:15:15.000000000",1020,2803487.0]
["2019-07-14T09:15:15.000000000","2019-07-14T16:15:15.000000000",1133,966.1105]
["2019-07-14T09:15:30.000000000","2019-07-14T16:15:30.000000000",1022,226.1226]
["2019-07-14T09:15:30.000000000","2019-07-14T16:15:30.000000000",1130,782872622.256]
["2019-07-14T09:15:45.000000000","2019-07-14T16:15:45.000000000",1021,279.5446]
["2019-07-14T09:15:45.000000000","2019-07-14T16:15:45.000000000",1016,483500.0]
["2019-07-14T09:16:00.000000000","2019-07-14T16:16:00.000000000",1019,60853.44]
["2019-07-14T09:16:00.000000000","2019-07-14T16:16:00.000000000",1018,482120.8]
["2019-07-14T09:16:15.000000000","2019-07-14T16:16:15.000000000",1017,483768.7]
["2019-07-14T09:16:15.000000000","2019-07-14T16:16:15.000000000",1020,2803490.0]
["2019-07-14T09:16:15.000000000","2019-07-14T16:16:15.000000000",1133,965.9687]
["2019-07-14T09:16:30.000000000","2019-07-14T16:16:30.000000000",1022,229.8211]
["2019-07-14T09:16:30.000000000","2019-07-14T16:16:30.000000000",1130,783172031.796]
["2019-07-14T09:16:45.000000000","2019-07-14T16:16:45.000000000",1021,279.3871]
["2019-07-14T09:16:45.000000000","2019-07-14T16:16:45.000000000",1016,483400.0]
["2019-07-14T09:17:00.000000000","2019-07-14T16:17:00.000000000",1019,61000.0]
["2019-07-14T09:17:00.000000000","2019-07-14T16:17:00.000000000",1018,482433.3]
["2019-07-14T09:17:15.000000000","2019-07-14T16:17:15.000000000",1017,483722.89999999997]
["2019-07-14T09:17:15.000000000","2019-07-14T16:17:15.000000000",1020,2803493.0]
["2019-07-14T09:17:15.000000000","2019-07-14T16:17:15.000000000",1133,966.1667]
["2019-07-14T09:17:30.000000000","2019-07-14T16:17:30.000000000",1022,234.8628]
["2019-07-14T09:17:30.000000000","2019-07-14T16:17:30.000000000",1130,783789077.8452]
["2019-07-14T09:17:45.000000000","2019-07-14T16:17:45.000000000",1021,279.5469]
["2019-07-14T09:17:45.000000000","2019-07-14T16:17:45.000000000",1016,483400.0]
["2019-07-14T09:18:00.000000000","2019-07-14T16:18:00.000000000",1019,61300.049999999996]
["2019-07-14T09:18:00.000000000","2019-07-14T16:18:00.000000000",1018,484543.8]
["2019-07-14T09:18:15.000000000","2019-07-14T16:18:15.000000000",1017,486091.7]
["2019-07-14T09:18:15.000000000","2019-07-14T16:18:15.000000000",1020,2803496.0]
["2019-07-14T09:18:15.000000000","2019-07-14T16:18:15.000000000",1133,971.1146]
["2019-07-14T09:18:30.000000000","2019-07-14T16:18:30.000000000",1022,234.9338]
["2019-07-14T09:18:30.000000000","2019-07-14T16:18:30.000000000",1130,787548845.3502]
["2019-07-14T09:18:45.000000000","2019-07-14T16:18:45.000000000",1021,280.83]
["2019-07-14T09:18:45.000000000","2019-07-14T16:18:45.000000000",1016,485500.0]
["2019-07-14T09:19:00.000000000","2019-07-14T16:19:00.000000000",1019,61553.39]
["2019-07-14T09:19:00.000000000","2019-07-14T16:19:00.000000000",1018,485422.9]
["2019-07-14T09:19:15.000000000","2019-07-14T16:19:15.000000000",1017,485775.0]
["2019-07-14T09:19:15.000000000","2019-07-14T16:19:15.000000000",1020,2803500.0]
["2019-07-14T09:19:15.000000000","2019-07-14T16:19:15.000000000",1133,970.2729]
["2019-07-14T09:19:30.000000000","2019-07-14T16:19:30.000000000",1022,196.9674]
["2019-07-14T09:19:30.000000000","2019-07-14T16:19:30.000000000",1130,786174571.426]
["2019-07-14T09:19:45.000000000","2019-07-14T16:19:45.000000000",1021,280.5726]
["2019-07-14T09:19:45.000000000","2019-07-14T16:19:45.000000000",1016,485400.0]
["2019-07-14T09:20:00.000000000","2019-07-14T16:20:00.000000000",1019,60800.049999999996]
["2019-07-14T09:20:00.000000000","2019-07-14T16:20:00.000000000",1018,484345.8]
["2019-07-14T09:20:15.000000000","2019-07-14T16:20:15.000000000",1017,485813.5]
["2019-07-14T09:20:15.000000000","2019-07-14T16:20:15.000000000",1020,2803502.0]
["2019-07-14T09:20:15.000000000","2019-07-14T16:20:15.000000000",1133,970.9739]
["2019-07-14T09:20:30.000000000","2019-07-14T16:20:30.000000000",1022,207.3658]
["2019-07-14T09:20:30.000000000","2019-07-14T16:20:30.000000000",1130,785621440.4355]
["2019-07-14T09:20:45.000000000","2019-07-14T16:20:45.000000000",1021,279.8711]
["2019-07-14T09:20:45.000000000","2019-07-14T16:20:45.000000000",1016,482600.0]
["2019-07-14T09:21:00.000000000","2019-07-14T16:21:00.000000000",1019,59333.43]
["2019-07-14T09:21:00.000000000","2019-07-14T16:21:00.000000000",1018,481214.60000000003]
["2019-07-14T09:21:15.000000000","2019-07-14T16:21:15.000000000",1017,481775.0]
["2019-07-14T09:21:15.000000000","2019-07-14T16:21:15.000000000",1020,2803505.0]
["2019-07-14T09:21:15.000000000","2019-07-14T16:21:15.000000000",1133,963.1813]
["2019-07-14T09:21:30.000000000","2019-07-14T16:21:30.000000000",1022,104.8507]
["2019-07-14T09:21:30.000000000","2019-07-14T16:21:30.000000000",1130,778414750.2385]
["2019-07-14T09:21:45.000000000","2019-07-14T16:21:45.000000000",1021,276.8874]
["2019-07-14T09:21:45.000000000","2019-07-14T16:21:45.000000000",1016,479000.0]
["2019-07-14T09:22:00.000000000","2019-07-14T16:22:00.000000000",1019,54946.79]
["2019-07-14T09:22:00.000000000","2019-07-14T16:22:00.000000000",1018,479281.3]
["2019-07-14T09:22:15.000000000","2019-07-14T16:22:15.000000000",1017,478209.4]
["2019-07-14T09:22:15.000000000","2019-07-14T16:22:15.000000000",1020,2803506.0]
["2019-07-14T09:22:15.000000000","2019-07-14T16:22:15.000000000",1133,956.3573]
["2019-07-14T09:22:30.000000000","2019-07-14T16:22:30.000000000",1022,55.31141]
["2019-07-14T09:22:30.000000000","2019-07-14T16:22:30.000000000",1130,773460952.4436]
["2019-07-14T09:22:45.000000000","2019-07-14T16:22:45.000000000",1021,276.0682]
["2019-07-14T09:22:45.000000000","2019-07-14T16:22:45.000000000",1016,478200.0]
["2019-07-14T09:23:00.000000000","2019-07-14T16:23:00.000000000",1019,50820.1]
["2019-07-14T09:23:00.000000000","2019-07-14T16:23:00.000000000",1018,476641.7]
["2019-07-14T09:23:15.000000000","2019-07-14T16:23:15.000000000",1017,477815.60000000003]
["2019-07-14T09:23:15.000000000","2019-07-14T16:23:15.000000000",1020,2803507.0]
["2019-07-14T09:23:15.000000000","2019-07-14T16:23:15.000000000",1133,954.2219]
["2019-07-14T09:23:30.000000000","2019-07-14T16:23:30.000000000",1022,51.10674]
["2019-07-14T09:23:30.000000000","2019-07-14T16:23:30.000000000",1130,773865494.0436]
["2019-07-14T09:23:45.000000000","2019-07-14T16:23:45.000000000",1021,275.9749]
["2019-07-14T09:23:45.000000000","2019-07-14T16:23:45.000000000",1016,478200.0]
["2019-07-14T09:24:00.000000000","2019-07-14T16:24:00.000000000",1019,49553.39]
["2019-07-14T09:24:00.000000000","2019-07-14T16:24:00.000000000",1018,476625.0]
["2019-07-14T09:24:15.000000000","2019-07-14T16:24:15.000000000",1017,479685.4]
["2019-07-14T09:24:15.000000000","2019-07-14T16:24:15.000000000",1020,2803508.0]
["2019-07-14T09:24:15.000000000","2019-07-14T16:24:15.000000000",1133,956.6083]
["2019-07-14T09:24:30.000000000","2019-07-14T16:24:30.000000000",1022,54.61208]
["2019-07-14T09:24:30.000000000","2019-07-14T16:24:30.000000000",1130,775284905.828]
["2019-07-14T09:24:45.000000000","2019-07-14T16:24:45.000000000",1021,276.5921]
["2019-07-14T09:24:45.000000000","2019-07-14T16:24:45.000000000",1016,480100.0]
["2019-07-14T09:25:00.000000000","2019-07-14T16:25:00.000000000",1019,50266.67]
["2019-07-14T09:25:00.000000000","2019-07-14T16:25:00.000000000",1018,479881.3]
["2019-07-14T09:25:15.000000000","2019-07-14T16:25:15.000000000",1017,481772.89999999997]
["2019-07-14T09:25:15.000000000","2019-07-14T16:25:15.000000000",1020,2803508.0]
["2019-07-14T09:25:15.000000000","2019-07-14T16:25:15.000000000",1133,961.8146]
["2019-07-14T09:25:30.000000000","2019-07-14T16:25:30.000000000",1022,123.4609]
["2019-07-14T09:25:30.000000000","2019-07-14T16:25:30.000000000",1130,778689483.3477]
["2019-07-14T09:25:45.000000000","2019-07-14T16:25:45.000000000",1021,277.9862]
["2019-07-14T09:25:45.000000000","2019-07-14T16:25:45.000000000",1016,481500.0]
["2019-07-14T09:26:00.000000000","2019-07-14T16:26:00.000000000",1019,53833.38]
["2019-07-14T09:26:00.000000000","2019-07-14T16:26:00.000000000",1018,480510.4]
["2019-07-14T09:26:15.000000000","2019-07-14T16:26:15.000000000",1017,481738.60000000003]
["2019-07-14T09:26:15.000000000","2019-07-14T16:26:15.000000000",1020,2803511.0]
["2019-07-14T09:26:15.000000000","2019-07-14T16:26:15.000000000",1133,962.2761]
["2019-07-14T09:26:30.000000000","2019-07-14T16:26:30.000000000",1022,137.1872]
["2019-07-14T09:26:30.000000000","2019-07-14T16:26:30.000000000",1130,780420365.8475]
["2019-07-14T09:26:45.000000000","2019-07-14T16:26:45.000000000",1021,278.388]
["2019-07-14T09:26:45.000000000","2019-07-14T16:26:45.000000000",1016,481600.0]
["2019-07-14T09:27:00.000000000","2019-07-14T16:27:00.000000000",1019,58240.07]
["2019-07-14T09:27:00.000000000","2019-07-14T16:27:00.000000000",1018,480416.7]
["2019-07-14T09:27:15.000000000","2019-07-14T16:27:15.000000000",1017,481802.1]
["2019-07-14T09:27:15.000000000","2019-07-14T16:27:15.000000000",1020,2803512.0]
["2019-07-14T09:27:15.000000000","2019-07-14T16:27:15.000000000",1133,962.2]
["2019-07-14T09:27:30.000000000","2019-07-14T16:27:30.000000000",1022,134.3189]
["2019-07-14T09:27:30.000000000","2019-07-14T16:27:30.000000000",1130,779587157.8263]
["2019-07-14T09:27:45.000000000","2019-07-14T16:27:45.000000000",1021,278.5124]
["2019-07-14T09:27:45.000000000","2019-07-14T16:27:45.000000000",1016,481600.0]
["2019-07-14T09:28:00.000000000","2019-07-14T16:28:00.000000000",1019,63393.42]
["2019-07-14T09:28:00.000000000","2019-07-14T16:28:00.000000000",1018,482939.6]
["2019-07-14T09:28:15.000000000","2019-07-14T16:28:15.000000000",1017,483731.3]
["2019-07-14T09:28:15.000000000","2019-07-14T16:28:15.000000000",1020,2803515.0]
["2019-07-14T09:28:15.000000000","2019-07-14T16:28:15.000000000",1133,966.2188]
["2019-07-14T09:28:30.000000000","2019-07-14T16:28:30.000000000",1022,176.6366]
["2019-07-14T09:28:30.000000000","2019-07-14T16:28:30.000000000",1130,782973238.6905]
["2019-07-14T09:28:45.000000000","2019-07-14T16:28:45.000000000",1021,279.4181]
["2019-07-14T09:28:45.000000000","2019-07-14T16:28:45.000000000",1016,483700.0]
["2019-07-14T09:29:00.000000000","2019-07-14T16:29:00.000000000",1019,66913.48000000001]
["2019-07-14T09:29:00.000000000","2019-07-14T16:29:00.000000000",1018,483637.5]
["2019-07-14T09:29:15.000000000","2019-07-14T16:29:15.000000000",1017,483775.0]
["2019-07-14T09:29:15.000000000","2019-07-14T16:29:15.000000000",1020,2803517.0]
["2019-07-14T09:29:15.000000000","2019-07-14T16:29:15.000000000",1133,967.4625]
["2019-07-14T09:29:30.000000000","2019-07-14T16:29:30.000000000",1022,212.7582]
["2019-07-14T09:29:30.000000000","2019-07-14T16:29:30.000000000",1130,784941024.7674]
["2019-07-14T09:29:45.000000000","2019-07-14T16:29:45.000000000",1021,280.1841]
["2019-07-14T09:29:45.000000000","2019-07-14T16:29:45.000000000",1016,484200.0]
["2019-07-14T09:30:00.000000000","2019-07-14T16:30:00.000000000",1019,67240.12000000001]
["2019-07-14T09:30:00.000000000","2019-07-14T16:30:00.000000000",1018,485912.5]
["2019-07-14T09:30:15.000000000","2019-07-14T16:30:15.000000000",1017,485698.89999999997]
["2019-07-14T09:30:15.000000000","2019-07-14T16:30:15.000000000",1020,2803521.0]
["2019-07-14T09:30:15.000000000","2019-07-14T16:30:15.000000000",1133,970.0093]
["2019-07-14T09:30:30.000000000","2019-07-14T16:30:30.000000000",1022,223.8627]
["2019-07-14T09:30:30.000000000","2019-07-14T16:30:30.000000000",1130,785072508.7989]
["2019-07-14T09:30:45.000000000","2019-07-14T16:30:45.000000000",1021,280.0242]
["2019-07-14T09:30:45.000000000","2019-07-14T16:30:45.000000000",1016,484500.0]
["2019-07-14T09:31:00.000000000","2019-07-14T16:31:00.000000000",1019,65886.82]
["2019-07-14T09:31:00.000000000","2019-07-14T16:31:00.000000000",1018,484731.3]
["2019-07-14T09:31:15.000000000","2019-07-14T16:31:15.000000000",1017,485754.2]
["2019-07-14T09:31:15.000000000","2019-07-14T16:31:15.000000000",1020,2803523.0]
["2019-07-14T09:31:15.000000000","2019-07-14T16:31:15.000000000",1133,971.2271]
["2019-07-14T09:31:30.000000000","2019-07-14T16:31:30.000000000",1022,229.1529]
["2019-07-14T09:31:30.000000000","2019-07-14T16:31:30.000000000",1130,786062992.8636]
["2019-07-14T09:31:45.000000000","2019-07-14T16:31:45.000000000",1021,280.3705]
["2019-07-14T09:31:45.000000000","2019-07-14T16:31:45.000000000",1016,484300.0]
["2019-07-14T09:32:00.000000000","2019-07-14T16:32:00.000000000",1019,64393.36]
["2019-07-14T09:32:00.000000000","2019-07-14T16:32:00.000000000",1018,484525.0]
["2019-07-14T09:32:15.000000000","2019-07-14T16:32:15.000000000",1017,485757.3]
["2019-07-14T09:32:15.000000000","2019-07-14T16:32:15.000000000",1020,2803527.0]
["2019-07-14T09:32:15.000000000","2019-07-14T16:32:15.000000000",1133,969.6198]
["2019-07-14T09:32:30.000000000","2019-07-14T16:32:30.000000000",1022,230.2474]
["2019-07-14T09:32:30.000000000","2019-07-14T16:32:30.000000000",1130,784887473.6976]
["2019-07-14T09:32:45.000000000","2019-07-14T16:32:45.000000000",1021,279.9576]
["2019-07-14T09:32:45.000000000","2019-07-14T16:32:45.000000000",1016,484100.0]
["2019-07-14T09:33:00.000000000","2019-07-14T16:33:00.000000000",1019,63740.119999999995]
["2019-07-14T09:33:00.000000000","2019-07-14T16:33:00.000000000",1018,483758.30000000005]
["2019-07-14T09:33:15.000000000","2019-07-14T16:33:15.000000000",1017,485767.7]
["2019-07-14T09:33:15.000000000","2019-07-14T16:33:15.000000000",1020,2803529.0]
["2019-07-14T09:33:15.000000000","2019-07-14T16:33:15.000000000",1133,969.4719]
["2019-07-14T09:33:30.000000000","2019-07-14T16:33:30.000000000",1022,230.0698]
["2019-07-14T09:33:30.000000000","2019-07-14T16:33:30.000000000",1130,785292863.358]
["2019-07-14T09:33:45.000000000","2019-07-14T16:33:45.000000000",1021,280.1152]
["2019-07-14T09:33:45.000000000","2019-07-14T16:33:45.000000000",1016,483900.0]
["2019-07-14T09:34:00.000000000","2019-07-14T16:34:00.000000000",1019,63093.43]
["2019-07-14T09:34:00.000000000","2019-07-14T16:34:00.000000000",1018,483506.3]
["2019-07-14T09:34:15.000000000","2019-07-14T16:34:15.000000000",1017,483790.6]
["2019-07-14T09:34:15.000000000","2019-07-14T16:34:15.000000000",1020,2803533.0]
["2019-07-14T09:34:15.000000000","2019-07-14T16:34:15.000000000",1133,967.276]
["2019-07-14T09:34:30.000000000","2019-07-14T16:34:30.000000000",1022,233.6772]
["2019-07-14T09:34:30.000000000","2019-07-14T16:34:30.000000000",1130,784484883.88]
["2019-07-14T09:34:45.000000000","2019-07-14T16:34:45.000000000",1021,279.8733]
["2019-07-14T09:34:45.000000000","2019-07-14T16:34:45.000000000",1016,484200.0]
["2019-07-14T09:35:00.000000000","2019-07-14T16:35:00.000000000",1019,62900.149999999994]
["2019-07-14T09:35:00.000000000","2019-07-14T16:35:00.000000000",1018,483772.89999999997]
["2019-07-14T09:35:15.000000000","2019-07-14T16:35:15.000000000",1017,483716.7]
["2019-07-14T09:35:15.000000000","2019-07-14T16:35:15.000000000",1020,2803536.0]
["2019-07-14T09:35:15.000000000","2019-07-14T16:35:15.000000000",1133,967.475]
["2019-07-14T09:35:30.000000000","2019-07-14T16:35:30.000000000",1022,234.5076]
["2019-07-14T09:35:30.000000000","2019-07-14T16:35:30.000000000",1130,785468923.7659]
["2019-07-14T09:35:45.000000000","2019-07-14T16:35:45.000000000",1021,280.1862]
["2019-07-14T09:35:45.000000000","2019-07-14T16:35:45.000000000",1016,484100.0]
["2019-07-14T09:36:00.000000000","2019-07-14T16:36:00.000000000",1019,62900.149999999994]
["2019-07-14T09:36:00.000000000","2019-07-14T16:36:00.000000000",1018,484318.8]
["2019-07-14T09:36:15.000000000","2019-07-14T16:36:15.000000000",1017,485490.6]
["2019-07-14T09:36:15.000000000","2019-07-14T16:36:15.000000000",1020,2803540.0]
["2019-07-14T09:36:15.000000000","2019-07-14T16:36:15.000000000",1133,970.7448]
["2019-07-14T09:36:30.000000000","2019-07-14T16:36:30.000000000",1022,237.6244]
["2019-07-14T09:36:30.000000000","2019-07-14T16:36:30.000000000",1130,784959239.644]
["2019-07-14T09:36:45.000000000","2019-07-14T16:36:45.000000000",1021,280.1618]
["2019-07-14T09:36:45.000000000","2019-07-14T16:36:45.000000000",1016,484300.0]
["2019-07-14T09:37:00.000000000","2019-07-14T16:37:00.000000000",1019,63000.0]
["2019-07-14T09:37:00.000000000","2019-07-14T16:37:00.000000000",1018,483693.8]
["2019-07-14T09:37:15.000000000","2019-07-14T16:37:15.000000000",1017,484061.5]
["2019-07-14T09:37:15.000000000","2019-07-14T16:37:15.000000000",1020,2803543.0]
["2019-07-14T09:37:15.000000000","2019-07-14T16:37:15.000000000",1133,967.8032]
["2019-07-14T09:37:30.000000000","2019-07-14T16:37:30.000000000",1022,239.5803]
["2019-07-14T09:37:30.000000000","2019-07-14T16:37:30.000000000",1130,785694607.8758]
["2019-07-14T09:37:45.000000000","2019-07-14T16:37:45.000000000",1021,280.0775]
["2019-07-14T09:37:45.000000000","2019-07-14T16:37:45.000000000",1016,484200.0]
["2019-07-14T09:38:00.000000000","2019-07-14T16:38:00.000000000",1019,63100.1]
["2019-07-14T09:38:00.000000000","2019-07-14T16:38:00.000000000",1018,483597.89999999997]
["2019-07-14T09:38:15.000000000","2019-07-14T16:38:15.000000000",1017,485530.19999999995]
["2019-07-14T09:38:15.000000000","2019-07-14T16:38:15.000000000",1020,2803546.0]
["2019-07-14T09:38:15.000000000","2019-07-14T16:38:15.000000000",1133,969.0948]
["2019-07-14T09:38:30.000000000","2019-07-14T16:38:30.000000000",1022,240.3262]
["2019-07-14T09:38:30.000000000","2019-07-14T16:38:30.000000000",1130,784774763.6887]
["2019-07-14T09:38:45.000000000","2019-07-14T16:38:45.000000000",1021,280.0952]
["2019-07-14T09:38:45.000000000","2019-07-14T16:38:45.000000000",1016,484200.0]
["2019-07-14T09:39:00.000000000","2019-07-14T16:39:00.000000000",1019,63153.48]
["2019-07-14T09:39:00.000000000","2019-07-14T16:39:00.000000000",1018,483306.2]
["2019-07-14T09:39:15.000000000","2019-07-14T16:39:15.000000000",1017,483797.9]
["2019-07-14T09:39:15.000000000","2019-07-14T16:39:15.000000000",1020,2803549.0]
["2019-07-14T09:39:15.000000000","2019-07-14T16:39:15.000000000",1133,967.0333]
["2019-07-14T09:39:30.000000000","2019-07-14T16:39:30.000000000",1022,239.7601]
["2019-07-14T09:39:30.000000000","2019-07-14T16:39:30.000000000",1130,784676077.43]
["2019-07-14T09:39:45.000000000","2019-07-14T16:39:45.000000000",1021,279.8333]
["2019-07-14T09:39:45.000000000","2019-07-14T16:39:45.000000000",1016,483900.0]
["2019-07-14T09:40:00.000000000","2019-07-14T16:40:00.000000000",1019,63353.44]
["2019-07-14T09:40:00.000000000","2019-07-14T16:40:00.000000000",1018,483158.3]
["2019-07-14T09:40:15.000000000","2019-07-14T16:40:15.000000000",1017,483775.0]
["2019-07-14T09:40:15.000000000","2019-07-14T16:40:15.000000000",1020,2803553.0]
["2019-07-14T09:40:15.000000000","2019-07-14T16:40:15.000000000",1133,966.9]
["2019-07-14T09:40:30.000000000","2019-07-14T16:40:30.000000000",1022,240.7901]
["2019-07-14T09:40:30.000000000","2019-07-14T16:40:30.000000000",1130,784502815.9176]
["2019-07-14T09:40:45.000000000","2019-07-14T16:40:45.000000000",1021,280.0108]
["2019-07-14T09:40:45.000000000","2019-07-14T16:40:45.000000000",1016,483700.0]
["2019-07-14T09:41:00.000000000","2019-07-14T16:41:00.000000000",1019,63553.39]
["2019-07-14T09:41:00.000000000","2019-07-14T16:41:00.000000000",1018,483108.3]
["2019-07-14T09:41:15.000000000","2019-07-14T16:41:15.000000000",1017,483786.5]
["2019-07-14T09:41:15.000000000","2019-07-14T16:41:15.000000000",1020,2803557.0]
["2019-07-14T09:41:15.000000000","2019-07-14T16:41:15.000000000",1133,966.8886]
["2019-07-14T09:41:30.000000000","2019-07-14T16:41:30.000000000",1022,242.1243]
["2019-07-14T09:41:30.000000000","2019-07-14T16:41:30.000000000",1130,784117605.5919]
["2019-07-14T09:41:45.000000000","2019-07-14T16:41:45.000000000",1021,280.0774]
["2019-07-14T09:41:45.000000000","2019-07-14T16:41:45.000000000",1016,485700.0]
["2019-07-14T09:42:00.000000000","2019-07-14T16:42:00.000000000",1019,63700.200000000004]
["2019-07-14T09:42:00.000000000","2019-07-14T16:42:00.000000000",1018,487081.2]
["2019-07-14T09:42:15.000000000","2019-07-14T16:42:15.000000000",1017,487756.3]
["2019-07-14T09:42:15.000000000","2019-07-14T16:42:15.000000000",1020,2803560.0]
["2019-07-14T09:42:15.000000000","2019-07-14T16:42:15.000000000",1133,974.3105]
["2019-07-14T09:42:30.000000000","2019-07-14T16:42:30.000000000",1022,241.7936]
["2019-07-14T09:42:30.000000000","2019-07-14T16:42:30.000000000",1130,789912842.46]
["2019-07-14T09:42:45.000000000","2019-07-14T16:42:45.000000000",1021,282.1044]
["2019-07-14T09:42:45.000000000","2019-07-14T16:42:45.000000000",1016,488300.0]
["2019-07-14T09:43:00.000000000","2019-07-14T16:43:00.000000000",1019,63700.200000000004]
["2019-07-14T09:43:00.000000000","2019-07-14T16:43:00.000000000",1018,488072.9]
["2019-07-14T09:43:15.000000000","2019-07-14T16:43:15.000000000",1017,489738.60000000003]
["2019-07-14T09:43:15.000000000","2019-07-14T16:43:15.000000000",1020,2803564.0]
["2019-07-14T09:43:15.000000000","2019-07-14T16:43:15.000000000",1133,978.9657]
["2019-07-14T09:43:30.000000000","2019-07-14T16:43:30.000000000",1022,242.8747]
["2019-07-14T09:43:30.000000000","2019-07-14T16:43:30.000000000",1130,791880949.9764]
["2019-07-14T09:43:45.000000000","2019-07-14T16:43:45.000000000",1021,282.5173]
["2019-07-14T09:43:45.000000000","2019-07-14T16:43:45.000000000",1016,488200.0]
["2019-07-14T09:44:00.000000000","2019-07-14T16:44:00.000000000",1019,63700.200000000004]
["2019-07-14T09:44:00.000000000","2019-07-14T16:44:00.000000000",1018,489593.8]
["2019-07-14T09:44:15.000000000","2019-07-14T16:44:15.000000000",1017,487983.3]
["2019-07-14T09:44:15.000000000","2019-07-14T16:44:15.000000000",1020,2803567.0]
["2019-07-14T09:44:15.000000000","2019-07-14T16:44:15.000000000",1133,975.7895]
["2019-07-14T09:44:30.000000000","2019-07-14T16:44:30.000000000",1022,238.2394]
["2019-07-14T09:44:30.000000000","2019-07-14T16:44:30.000000000",1130,791881797.3417]
["2019-07-14T09:44:45.000000000","2019-07-14T16:44:45.000000000",1021,282.2486]
["2019-07-14T09:44:45.000000000","2019-07-14T16:44:45.000000000",1016,488100.0]
["2019-07-14T09:45:00.000000000","2019-07-14T16:45:00.000000000",1019,63600.1]
["2019-07-14T09:45:00.000000000","2019-07-14T16:45:00.000000000",1018,486470.8]
["2019-07-14T09:45:15.000000000","2019-07-14T16:45:15.000000000",1017,487726.0]
["2019-07-14T09:45:15.000000000","2019-07-14T16:45:15.000000000",1020,2803570.0]
["2019-07-14T09:45:15.000000000","2019-07-14T16:45:15.000000000",1133,973.9468]
["2019-07-14T09:45:30.000000000","2019-07-14T16:45:30.000000000",1022,212.2187]
["2019-07-14T09:45:30.000000000","2019-07-14T16:45:30.000000000",1130,789299997.1998]
["2019-07-14T09:45:45.000000000","2019-07-14T16:45:45.000000000",1021,281.7514]
["2019-07-14T09:45:45.000000000","2019-07-14T16:45:45.000000000",1016,487300.0]
["2019-07-14T09:46:00.000000000","2019-07-14T16:46:00.000000000",1019,62340.1]
["2019-07-14T09:46:00.000000000","2019-07-14T16:46:00.000000000",1018,487377.1]
["2019-07-14T09:46:15.000000000","2019-07-14T16:46:15.000000000",1017,487731.3]
["2019-07-14T09:46:15.000000000","2019-07-14T16:46:15.000000000",1020,2803573.0]
["2019-07-14T09:46:15.000000000","2019-07-14T16:46:15.000000000",1133,975.0834]
["2019-07-14T09:46:30.000000000","2019-07-14T16:46:30.000000000",1022,223.2543]
["2019-07-14T09:46:30.000000000","2019-07-14T16:46:30.000000000",1130,790315455.2318]
["2019-07-14T09:46:45.000000000","2019-07-14T16:46:45.000000000",1021,281.8402]
["2019-07-14T09:46:45.000000000","2019-07-14T16:46:45.000000000",1016,485400.0]
["2019-07-14T09:47:00.000000000","2019-07-14T16:47:00.000000000",1019,61500.0]
["2019-07-14T09:47:00.000000000","2019-07-14T16:47:00.000000000",1018,486289.60000000003]
["2019-07-14T09:47:15.000000000","2019-07-14T16:47:15.000000000",1017,486086.5]
["2019-07-14T09:47:15.000000000","2019-07-14T16:47:15.000000000",1020,2803576.0]
["2019-07-14T09:47:15.000000000","2019-07-14T16:47:15.000000000",1133,972.1032]
["2019-07-14T09:47:30.000000000","2019-07-14T16:47:30.000000000",1022,197.2959]
["2019-07-14T09:47:30.000000000","2019-07-14T16:47:30.000000000",1130,787776820.8723]
["2019-07-14T09:47:45.000000000","2019-07-14T16:47:45.000000000",1021,280.6392]
["2019-07-14T09:47:45.000000000","2019-07-14T16:47:45.000000000",1016,485300.0]
["2019-07-14T09:48:00.000000000","2019-07-14T16:48:00.000000000",1019,59626.69]
["2019-07-14T09:48:00.000000000","2019-07-14T16:48:00.000000000",1018,485285.39999999997]
["2019-07-14T09:48:15.000000000","2019-07-14T16:48:15.000000000",1017,485785.39999999997]
["2019-07-14T09:48:15.000000000","2019-07-14T16:48:15.000000000",1020,2803578.0]
["2019-07-14T09:48:15.000000000","2019-07-14T16:48:15.000000000",1133,969.5792]
["2019-07-14T09:48:30.000000000","2019-07-14T16:48:30.000000000",1022,161.9291]
["2019-07-14T09:48:30.000000000","2019-07-14T16:48:30.000000000",1130,785499194.5567]
["2019-07-14T09:48:45.000000000","2019-07-14T16:48:45.000000000",1021,279.5357]
["2019-07-14T09:48:45.000000000","2019-07-14T16:48:45.000000000",1016,484700.0]
["2019-07-14T09:49:00.000000000","2019-07-14T16:49:00.000000000",1019,56966.67]
["2019-07-14T09:49:00.000000000","2019-07-14T16:49:00.000000000",1018,482485.4]
["2019-07-14T09:49:15.000000000","2019-07-14T16:49:15.000000000",1017,483771.9]
["2019-07-14T09:49:15.000000000","2019-07-14T16:49:15.000000000",1020,2803581.0]
["2019-07-14T09:49:15.000000000","2019-07-14T16:49:15.000000000",1133,967.0115]
["2019-07-14T09:49:30.000000000","2019-07-14T16:49:30.000000000",1022,114.9717]
["2019-07-14T09:49:30.000000000","2019-07-14T16:49:30.000000000",1130,782400396.1158]
["2019-07-14T09:49:45.000000000","2019-07-14T16:49:45.000000000",1021,278.821]
["2019-07-14T09:49:45.000000000","2019-07-14T16:49:45.000000000",1016,482100.0]
["2019-07-14T09:50:00.000000000","2019-07-14T16:50:00.000000000",1019,53726.79]
["2019-07-14T09:50:00.000000000","2019-07-14T16:50:00.000000000",1018,480608.3]
["2019-07-14T09:50:15.000000000","2019-07-14T16:50:15.000000000",1017,481970.8]
["2019-07-14T09:50:15.000000000","2019-07-14T16:50:15.000000000",1020,2803582.0]
["2019-07-14T09:50:15.000000000","2019-07-14T16:50:15.000000000",1133,963.4104]
["2019-07-14T09:50:30.000000000","2019-07-14T16:50:30.000000000",1022,80.73263]
["2019-07-14T09:50:30.000000000","2019-07-14T16:50:30.000000000",1130,779861470.9702]
["2019-07-14T09:50:45.000000000","2019-07-14T16:50:45.000000000",1021,277.9264]
["2019-07-14T09:50:45.000000000","2019-07-14T16:50:45.000000000",1016,481900.0]
["2019-07-14T09:51:00.000000000","2019-07-14T16:51:00.000000000",1019,51333.43]
["2019-07-14T09:51:00.000000000","2019-07-14T16:51:00.000000000",1018,480118.7]
["2019-07-14T09:51:15.000000000","2019-07-14T16:51:15.000000000",1017,481724.0]
["2019-07-14T09:51:15.000000000","2019-07-14T16:51:15.000000000",1020,2803583.0]
["2019-07-14T09:51:15.000000000","2019-07-14T16:51:15.000000000",1133,962.0927]
["2019-07-14T09:51:30.000000000","2019-07-14T16:51:30.000000000",1022,81.96252]
["2019-07-14T09:51:30.000000000","2019-07-14T16:51:30.000000000",1130,780714599.0849]
["2019-07-14T09:51:45.000000000","2019-07-14T16:51:45.000000000",1021,278.5812]
["2019-07-14T09:51:45.000000000","2019-07-14T16:51:45.000000000",1016,482200.0]
["2019-07-14T09:52:00.000000000","2019-07-14T16:52:00.000000000",1019,51000.0]
["2019-07-14T09:52:00.000000000","2019-07-14T16:52:00.000000000",1018,480854.2]
["2019-07-14T09:52:15.000000000","2019-07-14T16:52:15.000000000",1017,481895.8]
["2019-07-14T09:52:15.000000000","2019-07-14T16:52:15.000000000",1020,2803584.0]
["2019-07-14T09:52:15.000000000","2019-07-14T16:52:15.000000000",1133,962.6729]
["2019-07-14T09:52:30.000000000","2019-07-14T16:52:30.000000000",1022,87.30828]
["2019-07-14T09:52:30.000000000","2019-07-14T16:52:30.000000000",1130,780110983.458]
["2019-07-14T09:52:45.000000000","2019-07-14T16:52:45.000000000",1021,278.1483]
["2019-07-14T09:52:45.000000000","2019-07-14T16:52:45.000000000",1016,481600.0]
["2019-07-14T09:53:00.000000000","2019-07-14T16:53:00.000000000",1019,52920.15]
["2019-07-14T09:53:00.000000000","2019-07-14T16:53:00.000000000",1018,480222.89999999997]
["2019-07-14T09:53:15.000000000","2019-07-14T16:53:15.000000000",1017,481765.60000000003]
["2019-07-14T09:53:15.000000000","2019-07-14T16:53:15.000000000",1020,2803586.0]
["2019-07-14T09:53:15.000000000","2019-07-14T16:53:15.000000000",1133,962.3218]
["2019-07-14T09:53:30.000000000","2019-07-14T16:53:30.000000000",1022,84.5044]
["2019-07-14T09:53:30.000000000","2019-07-14T16:53:30.000000000",1130,780671418.1956]
["2019-07-14T09:53:45.000000000","2019-07-14T16:53:45.000000000",1021,278.4191]
["2019-07-14T09:53:45.000000000","2019-07-14T16:53:45.000000000",1016,482200.0]
["2019-07-14T09:54:00.000000000","2019-07-14T16:54:00.000000000",1019,54960.079999999994]
["2019-07-14T09:54:00.000000000","2019-07-14T16:54:00.000000000",1018,480393.7]
["2019-07-14T09:54:15.000000000","2019-07-14T16:54:15.000000000",1017,481635.4]
["2019-07-14T09:54:15.000000000","2019-07-14T16:54:15.000000000",1020,2803587.0]
["2019-07-14T09:54:15.000000000","2019-07-14T16:54:15.000000000",1133,961.8875]
["2019-07-14T09:54:30.000000000","2019-07-14T16:54:30.000000000",1022,77.32267]
["2019-07-14T09:54:30.000000000","2019-07-14T16:54:30.000000000",1130,779688478.6893]
["2019-07-14T09:54:45.000000000","2019-07-14T16:54:45.000000000",1021,278.1239]
["2019-07-14T09:54:45.000000000","2019-07-14T16:54:45.000000000",1016,481500.0]
["2019-07-14T09:55:00.000000000","2019-07-14T16:55:00.000000000",1019,57220.07]
["2019-07-14T09:55:00.000000000","2019-07-14T16:55:00.000000000",1018,480545.8]
["2019-07-14T09:55:15.000000000","2019-07-14T16:55:15.000000000",1017,481739.6]
["2019-07-14T09:55:15.000000000","2019-07-14T16:55:15.000000000",1020,2803588.0]
["2019-07-14T09:55:15.000000000","2019-07-14T16:55:15.000000000",1133,963.0167]
["2019-07-14T09:55:30.000000000","2019-07-14T16:55:30.000000000",1022,71.73938]
["2019-07-14T09:55:30.000000000","2019-07-14T16:55:30.000000000",1130,779763332.234]
["2019-07-14T09:55:45.000000000","2019-07-14T16:55:45.000000000",1021,277.9862]
["2019-07-14T09:55:45.000000000","2019-07-14T16:55:45.000000000",1016,481700.0]
["2019-07-14T09:56:00.000000000","2019-07-14T16:56:00.000000000",1019,59120.1]
["2019-07-14T09:56:00.000000000","2019-07-14T16:56:00.000000000",1018,480570.80000000005]
["2019-07-14T09:56:15.000000000","2019-07-14T16:56:15.000000000",1017,483485.4]
["2019-07-14T09:56:15.000000000","2019-07-14T16:56:15.000000000",1020,2803589.0]
["2019-07-14T09:56:15.000000000","2019-07-14T16:56:15.000000000",1133,964.5396]
["2019-07-14T09:56:30.000000000","2019-07-14T16:56:30.000000000",1022,91.64174]
["2019-07-14T09:56:30.000000000","2019-07-14T16:56:30.000000000",1130,780858972.5868]
["2019-07-14T09:56:45.000000000","2019-07-14T16:56:45.000000000",1021,278.7344]
["2019-07-14T09:56:45.000000000","2019-07-14T16:56:45.000000000",1016,482700.0]
["2019-07-14T09:57:00.000000000","2019-07-14T16:57:00.000000000",1019,61066.719999999994]
["2019-07-14T09:57:00.000000000","2019-07-14T16:57:00.000000000",1018,481220.8]
["2019-07-14T09:57:15.000000000","2019-07-14T16:57:15.000000000",1017,482240.6]
["2019-07-14T09:57:15.000000000","2019-07-14T16:57:15.000000000",1020,2803590.0]
["2019-07-14T09:57:15.000000000","2019-07-14T16:57:15.000000000",1133,963.0156]
["2019-07-14T09:57:30.000000000","2019-07-14T16:57:30.000000000",1022,86.5135]
["2019-07-14T09:57:30.000000000","2019-07-14T16:57:30.000000000",1130,781444360.341]
["2019-07-14T09:57:45.000000000","2019-07-14T16:57:45.000000000",1021,278.9231]
["2019-07-14T09:57:45.000000000","2019-07-14T16:57:45.000000000",1016,483100.0]
["2019-07-14T09:58:00.000000000","2019-07-14T16:58:00.000000000",1019,61646.810000000005]
["2019-07-14T09:58:00.000000000","2019-07-14T16:58:00.000000000",1018,483633.30000000005]
["2019-07-14T09:58:15.000000000","2019-07-14T16:58:15.000000000",1017,483790.6]
["2019-07-14T09:58:15.000000000","2019-07-14T16:58:15.000000000",1020,2803591.0]
["2019-07-14T09:58:15.000000000","2019-07-14T16:58:15.000000000",1133,966.4302]
["2019-07-14T09:58:30.000000000","2019-07-14T16:58:30.000000000",1022,111.4885]
["2019-07-14T09:58:30.000000000","2019-07-14T16:58:30.000000000",1130,781979844.5928]
["2019-07-14T09:58:45.000000000","2019-07-14T16:58:45.000000000",1021,279.2938]
["2019-07-14T09:58:45.000000000","2019-07-14T16:58:45.000000000",1016,484300.0]
["2019-07-14T09:59:00.000000000","2019-07-14T16:59:00.000000000",1019,60900.149999999994]
["2019-07-14T09:59:00.000000000","2019-07-14T16:59:00.000000000",1018,482725.0]
["2019-07-14T09:59:15.000000000","2019-07-14T16:59:15.000000000",1017,483874.0]
["2019-07-14T09:59:15.000000000","2019-07-14T16:59:15.000000000",1020,2803593.0]
["2019-07-14T09:59:15.000000000","2019-07-14T16:59:15.000000000",1133,966.2928]
["2019-07-14T09:59:30.000000000","2019-07-14T16:59:30.000000000",1022,137.165]
["2019-07-14T09:59:30.000000000","2019-07-14T16:59:30.000000000",1130,783760963.5452]
["2019-07-14T09:59:45.000000000","2019-07-14T16:59:45.000000000",1021,279.3893]
["2019-07-14T09:59:45.000000000","2019-07-14T16:59:45.000000000",1016,483800.0]
["2019-07-14T10:00:00.000000000","2019-07-14T17:00:00.000000000",1019,61506.79]
["2019-07-14T10:00:00.000000000","2019-07-14T17:00:00.000000000",1018,482652.10000000003]
["2019-07-14T10:00:15.000000000","2019-07-14T17:00:15.000000000",1017,483754.2]
["2019-07-14T10:00:15.000000000","2019-07-14T17:00:15.000000000",1020,2803595.0]
["2019-07-14T10:00:15.000000000","2019-07-14T17:00:15.000000000",1133,966.45]
["2019-07-14T10:00:30.000000000","2019-07-14T17:00:30.000000000",1022,143.7761]
["2019-07-14T10:00:30.000000000","2019-07-14T17:00:30.000000000",1130,784439713.091]
["2019-07-14T10:00:45.000000000","2019-07-14T17:00:45.000000000",1021,279.9532]
["2019-07-14T10:00:45.000000000","2019-07-14T17:00:45.000000000",1016,484400.0]
["2019-07-14T10:01:00.000000000","2019-07-14T17:01:00.000000000",1019,61400.149999999994]
["2019-07-14T10:01:00.000000000","2019-07-14T17:01:00.000000000",1018,482760.4]
["2019-07-14T10:01:15.000000000","2019-07-14T17:01:15.000000000",1017,483774.0]
["2019-07-14T10:01:15.000000000","2019-07-14T17:01:15.000000000",1020,2803597.0]
["2019-07-14T10:01:15.000000000","2019-07-14T17:01:15.000000000",1133,965.9782]
["2019-07-14T10:01:30.000000000","2019-07-14T17:01:30.000000000",1022,137.4203]
["2019-07-14T10:01:30.000000000","2019-07-14T17:01:30.000000000",1130,783531906.3726]
["2019-07-14T10:01:45.000000000","2019-07-14T17:01:45.000000000",1021,279.1273]
["2019-07-14T10:01:45.000000000","2019-07-14T17:01:45.000000000",1016,483000.0]
["2019-07-14T10:02:00.000000000","2019-07-14T17:02:00.000000000",1019,60993.46]
["2019-07-14T10:02:00.000000000","2019-07-14T17:02:00.000000000",1018,481237.5]
["2019-07-14T10:02:15.000000000","2019-07-14T17:02:15.000000000",1017,481831.2]
["2019-07-14T10:02:15.000000000","2019-07-14T17:02:15.000000000",1020,2803599.0]
["2019-07-14T10:02:15.000000000","2019-07-14T17:02:15.000000000",1133,963.1062]
["2019-07-14T10:02:30.000000000","2019-07-14T17:02:30.000000000",1022,82.20226]
["2019-07-14T10:02:30.000000000","2019-07-14T17:02:30.000000000",1130,779424352.5915]
["2019-07-14T10:02:45.000000000","2019-07-14T17:02:45.000000000",1021,278.0551]
["2019-07-14T10:02:45.000000000","2019-07-14T17:02:45.000000000",1016,480800.0]
["2019-07-14T10:03:00.000000000","2019-07-14T17:03:00.000000000",1019,58873.36]
["2019-07-14T10:03:00.000000000","2019-07-14T17:03:00.000000000",1018,479139.6]
["2019-07-14T10:03:15.000000000","2019-07-14T17:03:15.000000000",1017,481925.0]
["2019-07-14T10:03:15.000000000","2019-07-14T17:03:15.000000000",1020,2803600.0]
["2019-07-14T10:03:15.000000000","2019-07-14T17:03:15.000000000",1133,960.8979]
["2019-07-14T10:03:30.000000000","2019-07-14T17:03:30.000000000",1022,68.98212]
["2019-07-14T10:03:30.000000000","2019-07-14T17:03:30.000000000",1130,778086472.32]
["2019-07-14T10:03:45.000000000","2019-07-14T17:03:45.000000000",1021,277.3158]
["2019-07-14T10:03:45.000000000","2019-07-14T17:03:45.000000000",1016,480600.0]
["2019-07-14T10:04:00.000000000","2019-07-14T17:04:00.000000000",1019,56846.76]
["2019-07-14T10:04:00.000000000","2019-07-14T17:04:00.000000000",1018,479072.9]
["2019-07-14T10:04:15.000000000","2019-07-14T17:04:15.000000000",1017,481733.3]
["2019-07-14T10:04:15.000000000","2019-07-14T17:04:15.000000000",1020,2803601.0]
["2019-07-14T10:04:15.000000000","2019-07-14T17:04:15.000000000",1133,960.8896]
["2019-07-14T10:04:30.000000000","2019-07-14T17:04:30.000000000",1022,65.70763]
["2019-07-14T10:04:30.000000000","2019-07-14T17:04:30.000000000",1130,778503364.9598]
["2019-07-14T10:04:45.000000000","2019-07-14T17:04:45.000000000",1021,277.8241]
["2019-07-14T10:04:45.000000000","2019-07-14T17:04:45.000000000",1016,480800.0]
["2019-07-14T10:05:00.000000000","2019-07-14T17:05:00.000000000",1019,56700.200000000004]
["2019-07-14T10:05:00.000000000","2019-07-14T17:05:00.000000000",1018,479227.10000000003]
["2019-07-14T10:05:15.000000000","2019-07-14T17:05:15.000000000",1017,481984.39999999997]
["2019-07-14T10:05:15.000000000","2019-07-14T17:05:15.000000000",1020,2803602.0]
["2019-07-14T10:05:15.000000000","2019-07-14T17:05:15.000000000",1133,960.9511]
["2019-07-14T10:05:30.000000000","2019-07-14T17:05:30.000000000",1022,65.24586]
["2019-07-14T10:05:30.000000000","2019-07-14T17:05:30.000000000",1130,777943763.3202]
["2019-07-14T10:05:45.000000000","2019-07-14T17:05:45.000000000",1021,277.4091]
["2019-07-14T10:05:45.000000000","2019-07-14T17:05:45.000000000",1016,480900.0]
["2019-07-14T10:06:00.000000000","2019-07-14T17:06:00.000000000",1019,57606.77]
["2019-07-14T10:06:00.000000000","2019-07-14T17:06:00.000000000",1018,479233.3]
["2019-07-14T10:06:15.000000000","2019-07-14T17:06:15.000000000",1017,481739.6]
["2019-07-14T10:06:15.000000000","2019-07-14T17:06:15.000000000",1020,2803603.0]
["2019-07-14T10:06:15.000000000","2019-07-14T17:06:15.000000000",1133,962.6854]
["2019-07-14T10:06:30.000000000","2019-07-14T17:06:30.000000000",1022,72.22118]
["2019-07-14T10:06:30.000000000","2019-07-14T17:06:30.000000000",1130,779151552.6124]
["2019-07-14T10:06:45.000000000","2019-07-14T17:06:45.000000000",1021,277.9885]
["2019-07-14T10:06:45.000000000","2019-07-14T17:06:45.000000000",1016,481200.0]
["2019-07-14T10:07:00.000000000","2019-07-14T17:07:00.000000000",1019,58813.380000000005]
["2019-07-14T10:07:00.000000000","2019-07-14T17:07:00.000000000",1018,481402.10000000003]
["2019-07-14T10:07:15.000000000","2019-07-14T17:07:15.000000000",1017,481842.69999999995]
["2019-07-14T10:07:15.000000000","2019-07-14T17:07:15.000000000",1020,2803603.0]
["2019-07-14T10:07:15.000000000","2019-07-14T17:07:15.000000000",1133,961.6052]
["2019-07-14T10:07:30.000000000","2019-07-14T17:07:30.000000000",1022,70.16322]
["2019-07-14T10:07:30.000000000","2019-07-14T17:07:30.000000000",1130,778834182.19]
["2019-07-14T10:07:45.000000000","2019-07-14T17:07:45.000000000",1021,277.5644]
["2019-07-14T10:07:45.000000000","2019-07-14T17:07:45.000000000",1016,480600.0]
["2019-07-14T10:08:00.000000000","2019-07-14T17:08:00.000000000",1019,60246.75]
["2019-07-14T10:08:00.000000000","2019-07-14T17:08:00.000000000",1018,479041.7]
["2019-07-14T10:08:15.000000000","2019-07-14T17:08:15.000000000",1017,481685.4]
["2019-07-14T10:08:15.000000000","2019-07-14T17:08:15.000000000",1020,2803604.0]
["2019-07-14T10:08:15.000000000","2019-07-14T17:08:15.000000000",1133,960.7187]
["2019-07-14T10:08:30.000000000","2019-07-14T17:08:30.000000000",1022,63.8362]
["2019-07-14T10:08:30.000000000","2019-07-14T17:08:30.000000000",1130,778323923.517]
["2019-07-14T10:08:45.000000000","2019-07-14T17:08:45.000000000",1021,277.7354]
["2019-07-14T10:08:45.000000000","2019-07-14T17:08:45.000000000",1016,480900.0]
["2019-07-14T10:09:00.000000000","2019-07-14T17:09:00.000000000",1019,61700.200000000004]
["2019-07-14T10:09:00.000000000","2019-07-14T17:09:00.000000000",1018,481056.2]
["2019-07-14T10:09:15.000000000","2019-07-14T17:09:15.000000000",1017,481984.39999999997]
["2019-07-14T10:09:15.000000000","2019-07-14T17:09:15.000000000",1020,2803605.0]
["2019-07-14T10:09:15.000000000","2019-07-14T17:09:15.000000000",1133,962.724]
["2019-07-14T10:09:30.000000000","2019-07-14T17:09:30.000000000",1022,77.84212]
["2019-07-14T10:09:30.000000000","2019-07-14T17:09:30.000000000",1130,779569282.557]
["2019-07-14T10:09:45.000000000","2019-07-14T17:09:45.000000000",1021,278.4058]
["2019-07-14T10:09:45.000000000","2019-07-14T17:09:45.000000000",1016,482800.0]
["2019-07-14T10:10:00.000000000","2019-07-14T17:10:00.000000000",1019,61553.39]
["2019-07-14T10:10:00.000000000","2019-07-14T17:10:00.000000000",1018,483547.9]
["2019-07-14T10:10:15.000000000","2019-07-14T17:10:15.000000000",1017,483739.6]
["2019-07-14T10:10:15.000000000","2019-07-14T17:10:15.000000000",1020,2803607.0]
["2019-07-14T10:10:15.000000000","2019-07-14T17:10:15.000000000",1133,966.1375]
["2019-07-14T10:10:30.000000000","2019-07-14T17:10:30.000000000",1022,129.1175]
["2019-07-14T10:10:30.000000000","2019-07-14T17:10:30.000000000",1130,782576147.5344]
["2019-07-14T10:10:45.000000000","2019-07-14T17:10:45.000000000",1021,279.2339]
["2019-07-14T10:10:45.000000000","2019-07-14T17:10:45.000000000",1016,482000.0]
["2019-07-14T10:11:00.000000000","2019-07-14T17:11:00.000000000",1019,62406.689999999995]
["2019-07-14T10:11:00.000000000","2019-07-14T17:11:00.000000000",1018,482997.9]
["2019-07-14T10:11:15.000000000","2019-07-14T17:11:15.000000000",1017,483839.60000000003]
["2019-07-14T10:11:15.000000000","2019-07-14T17:11:15.000000000",1020,2803609.0]
["2019-07-14T10:11:15.000000000","2019-07-14T17:11:15.000000000",1133,965.6625]
["2019-07-14T10:11:30.000000000","2019-07-14T17:11:30.000000000",1022,117.791]
["2019-07-14T10:11:30.000000000","2019-07-14T17:11:30.000000000",1130,781972529.2876]
["2019-07-14T10:11:45.000000000","2019-07-14T17:11:45.000000000",1021,278.8009]
["2019-07-14T10:11:45.000000000","2019-07-14T17:11:45.000000000",1016,483600.0]
["2019-07-14T10:12:00.000000000","2019-07-14T17:12:00.000000000",1019,62200.200000000004]
["2019-07-14T10:12:00.000000000","2019-07-14T17:12:00.000000000",1018,482243.7]
["2019-07-14T10:12:15.000000000","2019-07-14T17:12:15.000000000",1017,483804.19999999995]
["2019-07-14T10:12:15.000000000","2019-07-14T17:12:15.000000000",1020,2803611.0]
["2019-07-14T10:12:15.000000000","2019-07-14T17:12:15.000000000",1133,967.1584]
["2019-07-14T10:12:30.000000000","2019-07-14T17:12:30.000000000",1022,132.2189]
["2019-07-14T10:12:30.000000000","2019-07-14T17:12:30.000000000",1130,782645393.0382]
["2019-07-14T10:12:45.000000000","2019-07-14T17:12:45.000000000",1021,279.3116]
["2019-07-14T10:12:45.000000000","2019-07-14T17:12:45.000000000",1016,482900.0]
["2019-07-14T10:13:00.000000000","2019-07-14T17:13:00.000000000",1019,61140.02]
["2019-07-14T10:13:00.000000000","2019-07-14T17:13:00.000000000",1018,482768.7]
["2019-07-14T10:13:15.000000000","2019-07-14T17:13:15.000000000",1017,485514.6]
["2019-07-14T10:13:15.000000000","2019-07-14T17:13:15.000000000",1020,2803612.0]
["2019-07-14T10:13:15.000000000","2019-07-14T17:13:15.000000000",1133,968.9417]
["2019-07-14T10:13:30.000000000","2019-07-14T17:13:30.000000000",1022,158.3416]
["2019-07-14T10:13:30.000000000","2019-07-14T17:13:30.000000000",1130,784973791.2245]
["2019-07-14T10:13:45.000000000","2019-07-14T17:13:45.000000000",1021,280.2528]
["2019-07-14T10:13:45.000000000","2019-07-14T17:13:45.000000000",1016,485200.0]
["2019-07-14T10:14:00.000000000","2019-07-14T17:14:00.000000000",1019,61420.15]
["2019-07-14T10:14:00.000000000","2019-07-14T17:14:00.000000000",1018,484277.10000000003]
["2019-07-14T10:14:15.000000000","2019-07-14T17:14:15.000000000",1017,485813.5]
["2019-07-14T10:14:15.000000000","2019-07-14T17:14:15.000000000",1020,2803615.0]
["2019-07-14T10:14:15.000000000","2019-07-14T17:14:15.000000000",1133,969.9739]
["2019-07-14T10:14:30.000000000","2019-07-14T17:14:30.000000000",1022,190.9045]
["2019-07-14T10:14:30.000000000","2019-07-14T17:14:30.000000000",1130,786536806.0192]
["2019-07-14T10:14:45.000000000","2019-07-14T17:14:45.000000000",1021,280.7946]
["2019-07-14T10:14:45.000000000","2019-07-14T17:14:45.000000000",1016,485600.0]
["2019-07-14T10:15:00.000000000","2019-07-14T17:15:00.000000000",1019,63000.0]
["2019-07-14T10:15:00.000000000","2019-07-14T17:15:00.000000000",1018,484764.6]
["2019-07-14T10:15:15.000000000","2019-07-14T17:15:15.000000000",1017,485835.39999999997]
["2019-07-14T10:15:15.000000000","2019-07-14T17:15:15.000000000",1020,2803618.0]
["2019-07-14T10:15:15.000000000","2019-07-14T17:15:15.000000000",1133,970.3521]
["2019-07-14T10:15:30.000000000","2019-07-14T17:15:30.000000000",1022,214.7185]
["2019-07-14T10:15:30.000000000","2019-07-14T17:15:30.000000000",1130,788335888.0536]
["2019-07-14T10:15:45.000000000","2019-07-14T17:15:45.000000000",1021,280.8656]
["2019-07-14T10:15:45.000000000","2019-07-14T17:15:45.000000000",1016,485400.0]
["2019-07-14T10:16:00.000000000","2019-07-14T17:16:00.000000000",1019,64000.0]
["2019-07-14T10:16:00.000000000","2019-07-14T17:16:00.000000000",1018,484600.0]
["2019-07-14T10:16:15.000000000","2019-07-14T17:16:15.000000000",1017,485715.6]
["2019-07-14T10:16:15.000000000","2019-07-14T17:16:15.000000000",1020,2803621.0]
["2019-07-14T10:16:15.000000000","2019-07-14T17:16:15.000000000",1133,970.6614]
["2019-07-14T10:16:30.000000000","2019-07-14T17:16:30.000000000",1022,213.8882]
["2019-07-14T10:16:30.000000000","2019-07-14T17:16:30.000000000",1130,787091923.8852]
["2019-07-14T10:16:45.000000000","2019-07-14T17:16:45.000000000",1021,281.0875]
["2019-07-14T10:16:45.000000000","2019-07-14T17:16:45.000000000",1016,486100.0]
["2019-07-14T10:17:00.000000000","2019-07-14T17:17:00.000000000",1019,63600.1]
["2019-07-14T10:17:00.000000000","2019-07-14T17:17:00.000000000",1018,485622.9]
["2019-07-14T10:17:15.000000000","2019-07-14T17:17:15.000000000",1017,487821.9]
["2019-07-14T10:17:15.000000000","2019-07-14T17:17:15.000000000",1020,2803624.0]
["2019-07-14T10:17:15.000000000","2019-07-14T17:17:15.000000000",1133,973.3865]
["2019-07-14T10:17:30.000000000","2019-07-14T17:17:30.000000000",1022,237.782]
["2019-07-14T10:17:30.000000000","2019-07-14T17:17:30.000000000",1130,789265294.3464]
["2019-07-14T10:17:45.000000000","2019-07-14T17:17:45.000000000",1021,281.485]
["2019-07-14T10:17:45.000000000","2019-07-14T17:17:45.000000000",1016,486200.0]
["2019-07-14T10:18:00.000000000","2019-07-14T17:18:00.000000000",1019,64206.74]
["2019-07-14T10:18:00.000000000","2019-07-14T17:18:00.000000000",1018,485556.2]
["2019-07-14T10:18:15.000000000","2019-07-14T17:18:15.000000000",1017,487815.60000000003]
["2019-07-14T10:18:15.000000000","2019-07-14T17:18:15.000000000",1020,2803627.0]
["2019-07-14T10:18:15.000000000","2019-07-14T17:18:15.000000000",1133,973.9198]
["2019-07-14T10:18:30.000000000","2019-07-14T17:18:30.000000000",1022,250.6736]
["2019-07-14T10:18:30.000000000","2019-07-14T17:18:30.000000000",1130,788624950.3244]
["2019-07-14T10:18:45.000000000","2019-07-14T17:18:45.000000000",1021,281.587]
["2019-07-14T10:18:45.000000000","2019-07-14T17:18:45.000000000",1016,487200.0]
["2019-07-14T10:19:00.000000000","2019-07-14T17:19:00.000000000",1019,64500.0]
["2019-07-14T10:19:00.000000000","2019-07-14T17:19:00.000000000",1018,486354.2]
["2019-07-14T10:19:15.000000000","2019-07-14T17:19:15.000000000",1017,487752.1]
["2019-07-14T10:19:15.000000000","2019-07-14T17:19:15.000000000",1020,2803631.0]
["2019-07-14T10:19:15.000000000","2019-07-14T17:19:15.000000000",1133,974.225]
["2019-07-14T10:19:30.000000000","2019-07-14T17:19:30.000000000",1022,265.1147]
["2019-07-14T10:19:30.000000000","2019-07-14T17:19:30.000000000",1130,790350589.5168]
["2019-07-14T10:19:45.000000000","2019-07-14T17:19:45.000000000",1021,281.9179]
["2019-07-14T10:19:45.000000000","2019-07-14T17:19:45.000000000",1016,487400.0]
["2019-07-14T10:20:00.000000000","2019-07-14T17:20:00.000000000",1019,65560.17]
["2019-07-14T10:20:00.000000000","2019-07-14T17:20:00.000000000",1018,486241.69999999995]
["2019-07-14T10:20:15.000000000","2019-07-14T17:20:15.000000000",1017,487767.7]
["2019-07-14T10:20:15.000000000","2019-07-14T17:20:15.000000000",1020,2803634.0]
["2019-07-14T10:20:15.000000000","2019-07-14T17:20:15.000000000",1133,973.801]
["2019-07-14T10:20:30.000000000","2019-07-14T17:20:30.000000000",1022,264.8482]
["2019-07-14T10:20:30.000000000","2019-07-14T17:20:30.000000000",1130,789087836.9295]
["2019-07-14T10:20:45.000000000","2019-07-14T17:20:45.000000000",1021,281.5938]
["2019-07-14T10:20:45.000000000","2019-07-14T17:20:45.000000000",1016,487300.0]
["2019-07-14T10:21:00.000000000","2019-07-14T17:21:00.000000000",1019,66253.45]
["2019-07-14T10:21:00.000000000","2019-07-14T17:21:00.000000000",1018,486416.7]
["2019-07-14T10:21:15.000000000","2019-07-14T17:21:15.000000000",1017,487804.19999999995]
["2019-07-14T10:21:15.000000000","2019-07-14T17:21:15.000000000",1020,2803639.0]
["2019-07-14T10:21:15.000000000","2019-07-14T17:21:15.000000000",1133,974.0646]
["2019-07-14T10:21:30.000000000","2019-07-14T17:21:30.000000000",1022,266.7641]
["2019-07-14T10:21:30.000000000","2019-07-14T17:21:30.000000000",1130,789176437.392]
["2019-07-14T10:21:45.000000000","2019-07-14T17:21:45.000000000",1021,281.3073]
["2019-07-14T10:21:45.000000000","2019-07-14T17:21:45.000000000",1016,486600.0]
["2019-07-14T10:22:00.000000000","2019-07-14T17:22:00.000000000",1019,66666.82]
["2019-07-14T10:22:00.000000000","2019-07-14T17:22:00.000000000",1018,486077.1]
["2019-07-14T10:22:15.000000000","2019-07-14T17:22:15.000000000",1017,487796.89999999997]
["2019-07-14T10:22:15.000000000","2019-07-14T17:22:15.000000000",1020,2803642.0]
["2019-07-14T10:22:15.000000000","2019-07-14T17:22:15.000000000",1133,973.8448]
["2019-07-14T10:22:30.000000000","2019-07-14T17:22:30.000000000",1022,268.296]
["2019-07-14T10:22:30.000000000","2019-07-14T17:22:30.000000000",1130,789077472.1496]
["2019-07-14T10:22:45.000000000","2019-07-14T17:22:45.000000000",1021,281.4029]
["2019-07-14T10:22:45.000000000","2019-07-14T17:22:45.000000000",1016,486800.0]
["2019-07-14T10:23:00.000000000","2019-07-14T17:23:00.000000000",1019,67253.45]
["2019-07-14T10:23:00.000000000","2019-07-14T17:23:00.000000000",1018,487268.7]
["2019-07-14T10:23:15.000000000","2019-07-14T17:23:15.000000000",1017,487752.1]
["2019-07-14T10:23:15.000000000","2019-07-14T17:23:15.000000000",1020,2803646.0]
["2019-07-14T10:23:15.000000000","2019-07-14T17:23:15.000000000",1133,975.425]
["2019-07-14T10:23:30.000000000","2019-07-14T17:23:30.000000000",1022,264.1357]
["2019-07-14T10:23:30.000000000","2019-07-14T17:23:30.000000000",1130,789489612.5886]
["2019-07-14T10:23:45.000000000","2019-07-14T17:23:45.000000000",1021,281.3962]
["2019-07-14T10:23:45.000000000","2019-07-14T17:23:45.000000000",1016,486400.0]
["2019-07-14T10:24:00.000000000","2019-07-14T17:24:00.000000000",1019,67500.0]
["2019-07-14T10:24:00.000000000","2019-07-14T17:24:00.000000000",1018,487191.7]
["2019-07-14T10:24:15.000000000","2019-07-14T17:24:15.000000000",1017,487720.8]
["2019-07-14T10:24:15.000000000","2019-07-14T17:24:15.000000000",1020,2803649.0]
["2019-07-14T10:24:15.000000000","2019-07-14T17:24:15.000000000",1133,975.3104]
["2019-07-14T10:24:30.000000000","2019-07-14T17:24:30.000000000",1022,261.4583]
["2019-07-14T10:24:30.000000000","2019-07-14T17:24:30.000000000",1130,788662539.525]
["2019-07-14T10:24:45.000000000","2019-07-14T17:24:45.000000000",1021,281.2697]
["2019-07-14T10:24:45.000000000","2019-07-14T17:24:45.000000000",1016,486300.0]
["2019-07-14T10:25:00.000000000","2019-07-14T17:25:00.000000000",1019,67400.15]
["2019-07-14T10:25:00.000000000","2019-07-14T17:25:00.000000000",1018,487064.6]
["2019-07-14T10:25:15.000000000","2019-07-14T17:25:15.000000000",1017,487783.3]
["2019-07-14T10:25:15.000000000","2019-07-14T17:25:15.000000000",1020,2803653.0]
["2019-07-14T10:25:15.000000000","2019-07-14T17:25:15.000000000",1133,973.7666]
["2019-07-14T10:25:30.000000000","2019-07-14T17:25:30.000000000",1022,260.6814]
["2019-07-14T10:25:30.000000000","2019-07-14T17:25:30.000000000",1130,789173929.747]
["2019-07-14T10:25:45.000000000","2019-07-14T17:25:45.000000000",1021,281.2585]
["2019-07-14T10:25:45.000000000","2019-07-14T17:25:45.000000000",1016,486000.0]
["2019-07-14T10:26:00.000000000","2019-07-14T17:26:00.000000000",1019,67300.05]
["2019-07-14T10:26:00.000000000","2019-07-14T17:26:00.000000000",1018,485250.0]
["2019-07-14T10:26:15.000000000","2019-07-14T17:26:15.000000000",1017,487799.0]
["2019-07-14T10:26:15.000000000","2019-07-14T17:26:15.000000000",1020,2803656.0]
["2019-07-14T10:26:15.000000000","2019-07-14T17:26:15.000000000",1133,973.1865]
["2019-07-14T10:26:30.000000000","2019-07-14T17:26:30.000000000",1022,257.1249]
["2019-07-14T10:26:30.000000000","2019-07-14T17:26:30.000000000",1130,788309846.004]
["2019-07-14T10:26:45.000000000","2019-07-14T17:26:45.000000000",1021,281.2008]
["2019-07-14T10:26:45.000000000","2019-07-14T17:26:45.000000000",1016,486400.0]
["2019-07-14T10:27:00.000000000","2019-07-14T17:27:00.000000000",1019,67046.71]
["2019-07-14T10:27:00.000000000","2019-07-14T17:27:00.000000000",1018,485239.6]
["2019-07-14T10:27:15.000000000","2019-07-14T17:27:15.000000000",1017,486017.7]
["2019-07-14T10:27:15.000000000","2019-07-14T17:27:15.000000000",1020,2803661.0]
["2019-07-14T10:27:15.000000000","2019-07-14T17:27:15.000000000",1133,971.3573]
["2019-07-14T10:27:30.000000000","2019-07-14T17:27:30.000000000",1022,258.8587]
["2019-07-14T10:27:30.000000000","2019-07-14T17:27:30.000000000",1130,788684418.3372]
["2019-07-14T10:27:45.000000000","2019-07-14T17:27:45.000000000",1021,281.3518]
["2019-07-14T10:27:45.000000000","2019-07-14T17:27:45.000000000",1016,486300.0]
["2019-07-14T10:28:00.000000000","2019-07-14T17:28:00.000000000",1019,67200.2]
["2019-07-14T10:28:00.000000000","2019-07-14T17:28:00.000000000",1018,485510.4]
["2019-07-14T10:28:15.000000000","2019-07-14T17:28:15.000000000",1017,487821.9]
["2019-07-14T10:28:15.000000000","2019-07-14T17:28:15.000000000",1020,2803664.0]
["2019-07-14T10:28:15.000000000","2019-07-14T17:28:15.000000000",1133,973.3823]
["2019-07-14T10:28:30.000000000","2019-07-14T17:28:30.000000000",1022,254.876]
["2019-07-14T10:28:30.000000000","2019-07-14T17:28:30.000000000",1130,788212003.7696]
["2019-07-14T10:28:45.000000000","2019-07-14T17:28:45.000000000",1021,281.1875]
["2019-07-14T10:28:45.000000000","2019-07-14T17:28:45.000000000",1016,486300.0]
["2019-07-14T10:29:00.000000000","2019-07-14T17:29:00.000000000",1019,67100.09999999999]
["2019-07-14T10:29:00.000000000","2019-07-14T17:29:00.000000000",1018,485383.30000000005]
["2019-07-14T10:29:15.000000000","2019-07-14T17:29:15.000000000",1017,487718.8]
["2019-07-14T10:29:15.000000000","2019-07-14T17:29:15.000000000",1020,2803667.0]
["2019-07-14T10:29:15.000000000","2019-07-14T17:29:15.000000000",1133,973.1167]
["2019-07-14T10:29:30.000000000","2019-07-14T17:29:30.000000000",1022,253.7705]
["2019-07-14T10:29:30.000000000","2019-07-14T17:29:30.000000000",1130,788903952.1104]
["2019-07-14T10:29:45.000000000","2019-07-14T17:29:45.000000000",1021,281.3517]
["2019-07-14T10:29:45.000000000","2019-07-14T17:29:45.000000000",1016,486300.0]
["2019-07-14T10:30:00.000000000","2019-07-14T17:30:00.000000000",1019,67100.09999999999]
["2019-07-14T10:30:00.000000000","2019-07-14T17:30:00.000000000",1018,485422.9]
["2019-07-14T10:30:15.000000000","2019-07-14T17:30:15.000000000",1017,487802.1]
["2019-07-14T10:30:15.000000000","2019-07-14T17:30:15.000000000",1020,2803671.0]
["2019-07-14T10:30:15.000000000","2019-07-14T17:30:15.000000000",1133,972.9792]
["2019-07-14T10:30:30.000000000","2019-07-14T17:30:30.000000000",1022,250.0164]
["2019-07-14T10:30:30.000000000","2019-07-14T17:30:30.000000000",1130,788164627.8664]
["2019-07-14T10:30:45.000000000","2019-07-14T17:30:45.000000000",1021,280.9944]
["2019-07-14T10:30:45.000000000","2019-07-14T17:30:45.000000000",1016,486000.0]
["2019-07-14T10:31:00.000000000","2019-07-14T17:31:00.000000000",1019,67146.81]
["2019-07-14T10:31:00.000000000","2019-07-14T17:31:00.000000000",1018,484216.7]
["2019-07-14T10:31:15.000000000","2019-07-14T17:31:15.000000000",1017,485666.7]
["2019-07-14T10:31:15.000000000","2019-07-14T17:31:15.000000000",1020,2803675.0]
["2019-07-14T10:31:15.000000000","2019-07-14T17:31:15.000000000",1133,969.8042]
["2019-07-14T10:31:30.000000000","2019-07-14T17:31:30.000000000",1022,228.1894]
["2019-07-14T10:31:30.000000000","2019-07-14T17:31:30.000000000",1130,786727466.315]
["2019-07-14T10:31:45.000000000","2019-07-14T17:31:45.000000000",1021,280.4393]
["2019-07-14T10:31:45.000000000","2019-07-14T17:31:45.000000000",1016,483900.0]
["2019-07-14T10:32:00.000000000","2019-07-14T17:32:00.000000000",1019,66093.42]
["2019-07-14T10:32:00.000000000","2019-07-14T17:32:00.000000000",1018,482627.1]
["2019-07-14T10:32:15.000000000","2019-07-14T17:32:15.000000000",1017,483880.2]
["2019-07-14T10:32:15.000000000","2019-07-14T17:32:15.000000000",1020,2803678.0]
["2019-07-14T10:32:15.000000000","2019-07-14T17:32:15.000000000",1133,966.9781]
["2019-07-14T10:32:30.000000000","2019-07-14T17:32:30.000000000",1022,207.0928]
["2019-07-14T10:32:30.000000000","2019-07-14T17:32:30.000000000",1130,784151728.0504]
["2019-07-14T10:32:45.000000000","2019-07-14T17:32:45.000000000",1021,278.5501]
["2019-07-14T10:32:45.000000000","2019-07-14T17:32:45.000000000",1016,481200.0]
["2019-07-14T10:33:00.000000000","2019-07-14T17:33:00.000000000",1019,63486.77]
["2019-07-14T10:33:00.000000000","2019-07-14T17:33:00.000000000",1018,478895.8]
["2019-07-14T10:33:15.000000000","2019-07-14T17:33:15.000000000",1017,481595.8]
["2019-07-14T10:33:15.000000000","2019-07-14T17:33:15.000000000",1020,2803679.0]
["2019-07-14T10:33:15.000000000","2019-07-14T17:33:15.000000000",1133,962.4083]
["2019-07-14T10:33:30.000000000","2019-07-14T17:33:30.000000000",1022,115.4779]
["2019-07-14T10:33:30.000000000","2019-07-14T17:33:30.000000000",1130,778998282.48]
["2019-07-14T10:33:45.000000000","2019-07-14T17:33:45.000000000",1021,278.579]
["2019-07-14T10:33:45.000000000","2019-07-14T17:33:45.000000000",1016,482200.0]
["2019-07-14T10:34:00.000000000","2019-07-14T17:34:00.000000000",1019,57126.69]
["2019-07-14T10:34:00.000000000","2019-07-14T17:34:00.000000000",1018,481164.60000000003]
["2019-07-14T10:34:15.000000000","2019-07-14T17:34:15.000000000",1017,483862.5]
["2019-07-14T10:34:15.000000000","2019-07-14T17:34:15.000000000",1020,2803682.0]
["2019-07-14T10:34:15.000000000","2019-07-14T17:34:15.000000000",1133,965.1438]
["2019-07-14T10:34:30.000000000","2019-07-14T17:34:30.000000000",1022,172.2832]
["2019-07-14T10:34:30.000000000","2019-07-14T17:34:30.000000000",1130,781638224.4118]
["2019-07-14T10:34:45.000000000","2019-07-14T17:34:45.000000000",1021,278.5879]
["2019-07-14T10:34:45.000000000","2019-07-14T17:34:45.000000000",1016,482400.0]
["2019-07-14T10:35:00.000000000","2019-07-14T17:35:00.000000000",1019,55800.049999999996]
["2019-07-14T10:35:00.000000000","2019-07-14T17:35:00.000000000",1018,481268.7]
["2019-07-14T10:35:15.000000000","2019-07-14T17:35:15.000000000",1017,483746.89999999997]
["2019-07-14T10:35:15.000000000","2019-07-14T17:35:15.000000000",1020,2803684.0]
["2019-07-14T10:35:15.000000000","2019-07-14T17:35:15.000000000",1133,966.7865]
["2019-07-14T10:35:30.000000000","2019-07-14T17:35:30.000000000",1022,176.8963]
["2019-07-14T10:35:30.000000000","2019-07-14T17:35:30.000000000",1130,782740628.618]
["2019-07-14T10:35:45.000000000","2019-07-14T17:35:45.000000000",1021,279.3538]
["2019-07-14T10:35:45.000000000","2019-07-14T17:35:45.000000000",1016,482800.0]
["2019-07-14T10:36:00.000000000","2019-07-14T17:36:00.000000000",1019,56360.09]
["2019-07-14T10:36:00.000000000","2019-07-14T17:36:00.000000000",1018,481183.3]
["2019-07-14T10:36:15.000000000","2019-07-14T17:36:15.000000000",1017,483742.7]
["2019-07-14T10:36:15.000000000","2019-07-14T17:36:15.000000000",1020,2803686.0]
["2019-07-14T10:36:15.000000000","2019-07-14T17:36:15.000000000",1133,964.7989]
["2019-07-14T10:36:30.000000000","2019-07-14T17:36:30.000000000",1022,166.8309]
["2019-07-14T10:36:30.000000000","2019-07-14T17:36:30.000000000",1130,781372146.6215]
["2019-07-14T10:36:45.000000000","2019-07-14T17:36:45.000000000",1021,278.5546]
["2019-07-14T10:36:45.000000000","2019-07-14T17:36:45.000000000",1016,482500.0]
["2019-07-14T10:37:00.000000000","2019-07-14T17:37:00.000000000",1019,57000.0]
["2019-07-14T10:37:00.000000000","2019-07-14T17:37:00.000000000",1018,480714.60000000003]
["2019-07-14T10:37:15.000000000","2019-07-14T17:37:15.000000000",1017,481985.4]
["2019-07-14T10:37:15.000000000","2019-07-14T17:37:15.000000000",1020,2803688.0]
["2019-07-14T10:37:15.000000000","2019-07-14T17:37:15.000000000",1133,962.7792]
["2019-07-14T10:37:30.000000000","2019-07-14T17:37:30.000000000",1022,160.5482]
["2019-07-14T10:37:30.000000000","2019-07-14T17:37:30.000000000",1130,781179529.8384]
["2019-07-14T10:37:45.000000000","2019-07-14T17:37:45.000000000",1021,278.67]
["2019-07-14T10:37:45.000000000","2019-07-14T17:37:45.000000000",1016,481800.0]
["2019-07-14T10:38:00.000000000","2019-07-14T17:38:00.000000000",1019,57000.0]
["2019-07-14T10:38:00.000000000","2019-07-14T17:38:00.000000000",1018,481145.8]
["2019-07-14T10:38:15.000000000","2019-07-14T17:38:15.000000000",1017,481674.0]
["2019-07-14T10:38:15.000000000","2019-07-14T17:38:15.000000000",1020,2803691.0]
["2019-07-14T10:38:15.000000000","2019-07-14T17:38:15.000000000",1133,961.3573]
["2019-07-14T10:38:30.000000000","2019-07-14T17:38:30.000000000",1022,121.8759]
["2019-07-14T10:38:30.000000000","2019-07-14T17:38:30.000000000",1130,778373031.6604]
["2019-07-14T10:38:45.000000000","2019-07-14T17:38:45.000000000",1021,277.4579]
["2019-07-14T10:38:45.000000000","2019-07-14T17:38:45.000000000",1016,480800.0]
["2019-07-14T10:39:00.000000000","2019-07-14T17:39:00.000000000",1019,56086.770000000004]
["2019-07-14T10:39:00.000000000","2019-07-14T17:39:00.000000000",1018,479183.3]
["2019-07-14T10:39:15.000000000","2019-07-14T17:39:15.000000000",1017,481899.0]
["2019-07-14T10:39:15.000000000","2019-07-14T17:39:15.000000000",1020,2803692.0]
["2019-07-14T10:39:15.000000000","2019-07-14T17:39:15.000000000",1133,962.7073]
["2019-07-14T10:39:30.000000000","2019-07-14T17:39:30.000000000",1022,128.0918]
["2019-07-14T10:39:30.000000000","2019-07-14T17:39:30.000000000",1130,778672460.583]
["2019-07-14T10:39:45.000000000","2019-07-14T17:39:45.000000000",1021,277.9263]
["2019-07-14T10:39:45.000000000","2019-07-14T17:39:45.000000000",1016,481300.0]
["2019-07-14T10:40:00.000000000","2019-07-14T17:40:00.000000000",1019,55660.03]
["2019-07-14T10:40:00.000000000","2019-07-14T17:40:00.000000000",1018,480202.1]
["2019-07-14T10:40:15.000000000","2019-07-14T17:40:15.000000000",1017,481759.4]
["2019-07-14T10:40:15.000000000","2019-07-14T17:40:15.000000000",1020,2803694.0]
["2019-07-14T10:40:15.000000000","2019-07-14T17:40:15.000000000",1133,961.8636]
["2019-07-14T10:40:30.000000000","2019-07-14T17:40:30.000000000",1022,144.8728]
["2019-07-14T10:40:30.000000000","2019-07-14T17:40:30.000000000",1130,780658312.4745]
["2019-07-14T10:40:45.000000000","2019-07-14T17:40:45.000000000",1021,278.4724]
["2019-07-14T10:40:45.000000000","2019-07-14T17:40:45.000000000",1016,482100.0]
["2019-07-14T10:41:00.000000000","2019-07-14T17:41:00.000000000",1019,57220.07]
["2019-07-14T10:41:00.000000000","2019-07-14T17:41:00.000000000",1018,480954.2]
["2019-07-14T10:41:15.000000000","2019-07-14T17:41:15.000000000",1017,483876.0]
["2019-07-14T10:41:15.000000000","2019-07-14T17:41:15.000000000",1020,2803696.0]
["2019-07-14T10:41:15.000000000","2019-07-14T17:41:15.000000000",1133,964.9385]
["2019-07-14T10:41:30.000000000","2019-07-14T17:41:30.000000000",1022,167.226]
["2019-07-14T10:41:30.000000000","2019-07-14T17:41:30.000000000",1130,781187926.9766]
["2019-07-14T10:41:45.000000000","2019-07-14T17:41:45.000000000",1021,278.9874]
["2019-07-14T10:41:45.000000000","2019-07-14T17:41:45.000000000",1016,483500.0]
["2019-07-14T10:42:00.000000000","2019-07-14T17:42:00.000000000",1019,59580.03999999999]
["2019-07-14T10:42:00.000000000","2019-07-14T17:42:00.000000000",1018,482325.0]
["2019-07-14T10:42:15.000000000","2019-07-14T17:42:15.000000000",1017,483769.8]
["2019-07-14T10:42:15.000000000","2019-07-14T17:42:15.000000000",1020,2803699.0]
["2019-07-14T10:42:15.000000000","2019-07-14T17:42:15.000000000",1133,966.1906]
["2019-07-14T10:42:30.000000000","2019-07-14T17:42:30.000000000",1022,202.302]
["2019-07-14T10:42:30.000000000","2019-07-14T17:42:30.000000000",1130,784201058.14]
["2019-07-14T10:42:45.000000000","2019-07-14T17:42:45.000000000",1021,279.6512]
["2019-07-14T10:42:45.000000000","2019-07-14T17:42:45.000000000",1016,483300.0]
["2019-07-14T10:43:00.000000000","2019-07-14T17:43:00.000000000",1019,62113.43]
["2019-07-14T10:43:00.000000000","2019-07-14T17:43:00.000000000",1018,482670.8]
["2019-07-14T10:43:15.000000000","2019-07-14T17:43:15.000000000",1017,483730.2]
["2019-07-14T10:43:15.000000000","2019-07-14T17:43:15.000000000",1020,2803702.0]
["2019-07-14T10:43:15.000000000","2019-07-14T17:43:15.000000000",1133,966.5323]
["2019-07-14T10:43:30.000000000","2019-07-14T17:43:30.000000000",1022,202.029]
["2019-07-14T10:43:30.000000000","2019-07-14T17:43:30.000000000",1130,783573307.9262]
["2019-07-14T10:43:45.000000000","2019-07-14T17:43:45.000000000",1021,279.3537]
["2019-07-14T10:43:45.000000000","2019-07-14T17:43:45.000000000",1016,483300.0]
["2019-07-14T10:44:00.000000000","2019-07-14T17:44:00.000000000",1019,62800.049999999996]
["2019-07-14T10:44:00.000000000","2019-07-14T17:44:00.000000000",1018,482541.7]
["2019-07-14T10:44:15.000000000","2019-07-14T17:44:15.000000000",1017,483729.2]
["2019-07-14T10:44:15.000000000","2019-07-14T17:44:15.000000000",1020,2803705.0]
["2019-07-14T10:44:15.000000000","2019-07-14T17:44:15.000000000",1133,966.4459]
["2019-07-14T10:44:30.000000000","2019-07-14T17:44:30.000000000",1022,208.2183]
["2019-07-14T10:44:30.000000000","2019-07-14T17:44:30.000000000",1130,784427032.8332]
["2019-07-14T10:44:45.000000000","2019-07-14T17:44:45.000000000",1021,279.8622]
["2019-07-14T10:44:45.000000000","2019-07-14T17:44:45.000000000",1016,484000.0]
["2019-07-14T10:45:00.000000000","2019-07-14T17:45:00.000000000",1019,62846.76]
["2019-07-14T10:45:00.000000000","2019-07-14T17:45:00.000000000",1018,482939.6]
["2019-07-14T10:45:15.000000000","2019-07-14T17:45:15.000000000",1017,483714.60000000003]
["2019-07-14T10:45:15.000000000","2019-07-14T17:45:15.000000000",1020,2803707.0]
["2019-07-14T10:45:15.000000000","2019-07-14T17:45:15.000000000",1133,966.8271]
["2019-07-14T10:45:30.000000000","2019-07-14T17:45:30.000000000",1022,216.3302]
["2019-07-14T10:45:30.000000000","2019-07-14T17:45:30.000000000",1130,784850952.3056]
["2019-07-14T10:45:45.000000000","2019-07-14T17:45:45.000000000",1021,280.0286]
["2019-07-14T10:45:45.000000000","2019-07-14T17:45:45.000000000",1016,484000.0]
["2019-07-14T10:46:00.000000000","2019-07-14T17:46:00.000000000",1019,62600.1]
["2019-07-14T10:46:00.000000000","2019-07-14T17:46:00.000000000",1018,482914.60000000003]
["2019-07-14T10:46:15.000000000","2019-07-14T17:46:15.000000000",1017,483794.8]
["2019-07-14T10:46:15.000000000","2019-07-14T17:46:15.000000000",1020,2803711.0]
["2019-07-14T10:46:15.000000000","2019-07-14T17:46:15.000000000",1133,966.2094]
["2019-07-14T10:46:30.000000000","2019-07-14T17:46:30.000000000",1022,212.4985]
["2019-07-14T10:46:30.000000000","2019-07-14T17:46:30.000000000",1130,783457786.0608]
["2019-07-14T10:46:45.000000000","2019-07-14T17:46:45.000000000",1021,279.4936]
["2019-07-14T10:46:45.000000000","2019-07-14T17:46:45.000000000",1016,482600.0]
["2019-07-14T10:47:00.000000000","2019-07-14T17:47:00.000000000",1019,62293.509999999995]
["2019-07-14T10:47:00.000000000","2019-07-14T17:47:00.000000000",1018,481229.2]
["2019-07-14T10:47:15.000000000","2019-07-14T17:47:15.000000000",1017,481730.2]
["2019-07-14T10:47:15.000000000","2019-07-14T17:47:15.000000000",1020,2803713.0]
["2019-07-14T10:47:15.000000000","2019-07-14T17:47:15.000000000",1133,962.3281]
["2019-07-14T10:47:30.000000000","2019-07-14T17:47:30.000000000",1022,144.4688]
["2019-07-14T10:47:30.000000000","2019-07-14T17:47:30.000000000",1130,780427249.7272]
["2019-07-14T10:47:45.000000000","2019-07-14T17:47:45.000000000",1021,278.8343]
["2019-07-14T10:47:45.000000000","2019-07-14T17:47:45.000000000",1016,482900.0]
["2019-07-14T10:48:00.000000000","2019-07-14T17:48:00.000000000",1019,59586.770000000004]
["2019-07-14T10:48:00.000000000","2019-07-14T17:48:00.000000000",1018,482125.0]
["2019-07-14T10:48:15.000000000","2019-07-14T17:48:15.000000000",1017,485470.8]
["2019-07-14T10:48:15.000000000","2019-07-14T17:48:15.000000000",1020,2803716.0]
["2019-07-14T10:48:15.000000000","2019-07-14T17:48:15.000000000",1133,967.9895]
["2019-07-14T10:48:30.000000000","2019-07-14T17:48:30.000000000",1022,193.6507]
["2019-07-14T10:48:30.000000000","2019-07-14T17:48:30.000000000",1130,783010868.892]
["2019-07-14T10:48:45.000000000","2019-07-14T17:48:45.000000000",1021,279.4248]
["2019-07-14T10:48:45.000000000","2019-07-14T17:48:45.000000000",1016,484100.0]
["2019-07-14T10:49:00.000000000","2019-07-14T17:49:00.000000000",1019,59513.46]
["2019-07-14T10:49:00.000000000","2019-07-14T17:49:00.000000000",1018,481856.3]
["2019-07-14T10:49:15.000000000","2019-07-14T17:49:15.000000000",1017,483510.4]
["2019-07-14T10:49:15.000000000","2019-07-14T17:49:15.000000000",1020,2803718.0]
["2019-07-14T10:49:15.000000000","2019-07-14T17:49:15.000000000",1133,965.9354]
["2019-07-14T10:49:30.000000000","2019-07-14T17:49:30.000000000",1022,141.8581]
["2019-07-14T10:49:30.000000000","2019-07-14T17:49:30.000000000",1130,780522005.3439]
["2019-07-14T10:49:45.000000000","2019-07-14T17:49:45.000000000",1021,279.7023]
["2019-07-14T10:49:45.000000000","2019-07-14T17:49:45.000000000",1016,485300.0]
["2019-07-14T10:50:00.000000000","2019-07-14T17:50:00.000000000",1019,59780.13]
["2019-07-14T10:50:00.000000000","2019-07-14T17:50:00.000000000",1018,482535.39999999997]
["2019-07-14T10:50:15.000000000","2019-07-14T17:50:15.000000000",1017,481765.60000000003]
["2019-07-14T10:50:15.000000000","2019-07-14T17:50:15.000000000",1020,2803721.0]
["2019-07-14T10:50:15.000000000","2019-07-14T17:50:15.000000000",1133,964.6677]
["2019-07-14T10:50:30.000000000","2019-07-14T17:50:30.000000000",1022,156.9186]
["2019-07-14T10:50:30.000000000","2019-07-14T17:50:30.000000000",1130,780983492.0328]
["2019-07-14T10:50:45.000000000","2019-07-14T17:50:45.000000000",1021,278.972]
["2019-07-14T10:50:45.000000000","2019-07-14T17:50:45.000000000",1016,481000.0]
["2019-07-14T10:51:00.000000000","2019-07-14T17:51:00.000000000",1019,59753.450000000004]
["2019-07-14T10:51:00.000000000","2019-07-14T17:51:00.000000000",1018,478387.5]
["2019-07-14T10:51:15.000000000","2019-07-14T17:51:15.000000000",1017,479841.7]
["2019-07-14T10:51:15.000000000","2019-07-14T17:51:15.000000000",1020,2803724.0]
["2019-07-14T10:51:15.000000000","2019-07-14T17:51:15.000000000",1133,959.1292]
["2019-07-14T10:51:30.000000000","2019-07-14T17:51:30.000000000",1022,101.4408]
["2019-07-14T10:51:30.000000000","2019-07-14T17:51:30.000000000",1130,776564538.9964]
["2019-07-14T10:51:45.000000000","2019-07-14T17:51:45.000000000",1021,277.0227]
["2019-07-14T10:51:45.000000000","2019-07-14T17:51:45.000000000",1016,480700.0]
["2019-07-14T10:52:00.000000000","2019-07-14T17:52:00.000000000",1019,56666.86]
["2019-07-14T10:52:00.000000000","2019-07-14T17:52:00.000000000",1018,483500.0]
["2019-07-14T10:52:15.000000000","2019-07-14T17:52:15.000000000",1017,487538.5]
["2019-07-14T10:52:15.000000000","2019-07-14T17:52:15.000000000",1020,2803725.0]
["2019-07-14T10:52:15.000000000","2019-07-14T17:52:15.000000000",1133,973.451]
["2019-07-14T10:52:30.000000000","2019-07-14T17:52:30.000000000",1022,288.0296]
["2019-07-14T10:52:30.000000000","2019-07-14T17:52:30.000000000",1130,790258771.1052]
["2019-07-14T10:52:45.000000000","2019-07-14T17:52:45.000000000",1021,281.7714]
["2019-07-14T10:52:45.000000000","2019-07-14T17:52:45.000000000",1016,487100.0]
["2019-07-14T10:53:00.000000000","2019-07-14T17:53:00.000000000",1019,57100.1]
["2019-07-14T10:53:00.000000000","2019-07-14T17:53:00.000000000",1018,486166.7]
["2019-07-14T10:53:15.000000000","2019-07-14T17:53:15.000000000",1017,486055.2]
["2019-07-14T10:53:15.000000000","2019-07-14T17:53:15.000000000",1020,2803730.0]
["2019-07-14T10:53:15.000000000","2019-07-14T17:53:15.000000000",1133,971.5948]
["2019-07-14T10:53:30.000000000","2019-07-14T17:53:30.000000000",1022,295.9793]
["2019-07-14T10:53:30.000000000","2019-07-14T17:53:30.000000000",1130,788958968.8491]
["2019-07-14T10:53:45.000000000","2019-07-14T17:53:45.000000000",1021,281.3185]
["2019-07-14T10:53:45.000000000","2019-07-14T17:53:45.000000000",1016,486700.0]
["2019-07-14T10:54:00.000000000","2019-07-14T17:54:00.000000000",1019,67033.33]
["2019-07-14T10:54:00.000000000","2019-07-14T17:54:00.000000000",1018,486545.8]
["2019-07-14T10:54:15.000000000","2019-07-14T17:54:15.000000000",1017,487787.5]
["2019-07-14T10:54:15.000000000","2019-07-14T17:54:15.000000000",1020,2803733.0]
["2019-07-14T10:54:15.000000000","2019-07-14T17:54:15.000000000",1133,974.0979]
["2019-07-14T10:54:30.000000000","2019-07-14T17:54:30.000000000",1022,295.4377]
["2019-07-14T10:54:30.000000000","2019-07-14T17:54:30.000000000",1130,790528784.166]
["2019-07-14T10:54:45.000000000","2019-07-14T17:54:45.000000000",1021,281.7869]
["2019-07-14T10:54:45.000000000","2019-07-14T17:54:45.000000000",1016,486900.0]
["2019-07-14T10:55:00.000000000","2019-07-14T17:55:00.000000000",1019,69720.07]
["2019-07-14T10:55:00.000000000","2019-07-14T17:55:00.000000000",1018,487325.0]
["2019-07-14T10:55:15.000000000","2019-07-14T17:55:15.000000000",1017,485989.6]
["2019-07-14T10:55:15.000000000","2019-07-14T17:55:15.000000000",1020,2803738.0]
["2019-07-14T10:55:15.000000000","2019-07-14T17:55:15.000000000",1133,971.7229]
["2019-07-14T10:55:30.000000000","2019-07-14T17:55:30.000000000",1022,282.4373]
["2019-07-14T10:55:30.000000000","2019-07-14T17:55:30.000000000",1130,788917762.0634]
["2019-07-14T10:55:45.000000000","2019-07-14T17:55:45.000000000",1021,281.4782]
["2019-07-14T10:55:45.000000000","2019-07-14T17:55:45.000000000",1016,486600.0]
["2019-07-14T10:56:00.000000000","2019-07-14T17:56:00.000000000",1019,70620.09999999999]
["2019-07-14T10:56:00.000000000","2019-07-14T17:56:00.000000000",1018,487493.7]
["2019-07-14T10:56:15.000000000","2019-07-14T17:56:15.000000000",1017,486055.2]
["2019-07-14T10:56:15.000000000","2019-07-14T17:56:15.000000000",1020,2803741.0]
["2019-07-14T10:56:15.000000000","2019-07-14T17:56:15.000000000",1133,972.0531]
["2019-07-14T10:56:30.000000000","2019-07-14T17:56:30.000000000",1022,290.9311]
["2019-07-14T10:56:30.000000000","2019-07-14T17:56:30.000000000",1130,789223653.3348]
["2019-07-14T10:56:45.000000000","2019-07-14T17:56:45.000000000",1021,280.8568]
["2019-07-14T10:56:45.000000000","2019-07-14T17:56:45.000000000",1016,485000.0]
["2019-07-14T10:57:00.000000000","2019-07-14T17:57:00.000000000",1019,71500.0]
["2019-07-14T10:57:00.000000000","2019-07-14T17:57:00.000000000",1018,484289.60000000003]
["2019-07-14T10:57:15.000000000","2019-07-14T17:57:15.000000000",1017,483976.0]
["2019-07-14T10:57:15.000000000","2019-07-14T17:57:15.000000000",1020,2803746.0]
["2019-07-14T10:57:15.000000000","2019-07-14T17:57:15.000000000",1133,967.9031]
["2019-07-14T10:57:30.000000000","2019-07-14T17:57:30.000000000",1022,227.2814]
["2019-07-14T10:57:30.000000000","2019-07-14T17:57:30.000000000",1130,784830467.734]
["2019-07-14T10:57:45.000000000","2019-07-14T17:57:45.000000000",1021,279.3071]
["2019-07-14T10:57:45.000000000","2019-07-14T17:57:45.000000000",1016,484200.0]
["2019-07-14T10:58:00.000000000","2019-07-14T17:58:00.000000000",1019,69106.69]
["2019-07-14T10:58:00.000000000","2019-07-14T17:58:00.000000000",1018,484808.3]
["2019-07-14T10:58:15.000000000","2019-07-14T17:58:15.000000000",1017,485690.60000000003]
["2019-07-14T10:58:15.000000000","2019-07-14T17:58:15.000000000",1020,2803748.0]
["2019-07-14T10:58:15.000000000","2019-07-14T17:58:15.000000000",1133,967.8844]
["2019-07-14T10:58:30.000000000","2019-07-14T17:58:30.000000000",1022,260.3683]
["2019-07-14T10:58:30.000000000","2019-07-14T17:58:30.000000000",1130,786219163.7079]
["2019-07-14T10:58:45.000000000","2019-07-14T17:58:45.000000000",1021,278.5391]
["2019-07-14T10:58:45.000000000","2019-07-14T17:58:45.000000000",1016,479000.0]
["2019-07-14T10:59:00.000000000","2019-07-14T17:59:00.000000000",1019,67140.06999999999]
["2019-07-14T10:59:00.000000000","2019-07-14T17:59:00.000000000",1018,479502.1]
["2019-07-14T10:59:15.000000000","2019-07-14T17:59:15.000000000",1017,479912.5]
["2019-07-14T10:59:15.000000000","2019-07-14T17:59:15.000000000",1020,2803751.0]
["2019-07-14T10:59:15.000000000","2019-07-14T17:59:15.000000000",1133,959.4042]
["2019-07-14T10:59:30.000000000","2019-07-14T17:59:30.000000000",1022,100.9524]
["2019-07-14T10:59:30.000000000","2019-07-14T17:59:30.000000000",1130,776273417.8696]
["2019-07-14T10:59:45.000000000","2019-07-14T17:59:45.000000000",1021,276.823]
["2019-07-14T10:59:45.000000000","2019-07-14T17:59:45.000000000",1016,479100.0]
["2019-07-14T11:00:00.000000000","2019-07-14T18:00:00.000000000",1019,58793.42]
["2019-07-14T11:00:00.000000000","2019-07-14T18:00:00.000000000",1018,479579.2]
["2019-07-14T11:00:15.000000000","2019-07-14T18:00:15.000000000",1017,479891.7]
["2019-07-14T11:00:15.000000000","2019-07-14T18:00:15.000000000",1020,2803752.0]
["2019-07-14T11:00:15.000000000","2019-07-14T18:00:15.000000000",1133,959.523]
["2019-07-14T11:00:30.000000000","2019-07-14T18:00:30.000000000",1022,105.0283]
["2019-07-14T11:00:30.000000000","2019-07-14T18:00:30.000000000",1130,775769580.1296]
["2019-07-14T11:00:45.000000000","2019-07-14T18:00:45.000000000",1021,276.8674]
["2019-07-14T11:00:45.000000000","2019-07-14T18:00:45.000000000",1016,481100.0]
["2019-07-14T11:01:00.000000000","2019-07-14T18:01:00.000000000",1019,53873.36]
["2019-07-14T11:01:00.000000000","2019-07-14T18:01:00.000000000",1018,484008.30000000005]
["2019-07-14T11:01:15.000000000","2019-07-14T18:01:15.000000000",1017,482364.6]
["2019-07-14T11:01:15.000000000","2019-07-14T18:01:15.000000000",1020,2803754.0]
["2019-07-14T11:01:15.000000000","2019-07-14T18:01:15.000000000",1133,963.7563]
["2019-07-14T11:01:30.000000000","2019-07-14T18:01:30.000000000",1022,220.8967]
["2019-07-14T11:01:30.000000000","2019-07-14T18:01:30.000000000",1130,783189706.68]
["2019-07-14T11:01:45.000000000","2019-07-14T18:01:45.000000000",1021,277.6022]
["2019-07-14T11:01:45.000000000","2019-07-14T18:01:45.000000000",1016,480200.0]
["2019-07-14T11:02:00.000000000","2019-07-14T18:02:00.000000000",1019,55700.200000000004]
["2019-07-14T11:02:00.000000000","2019-07-14T18:02:00.000000000",1018,480364.6]
["2019-07-14T11:02:15.000000000","2019-07-14T18:02:15.000000000",1017,480244.8]
["2019-07-14T11:02:15.000000000","2019-07-14T18:02:15.000000000",1020,2803756.0]
["2019-07-14T11:02:15.000000000","2019-07-14T18:02:15.000000000",1133,959.1573]
["2019-07-14T11:02:30.000000000","2019-07-14T18:02:30.000000000",1022,176.2259]
["2019-07-14T11:02:30.000000000","2019-07-14T18:02:30.000000000",1130,781111279.5365]
["2019-07-14T11:02:45.000000000","2019-07-14T18:02:45.000000000",1021,277.2359]
["2019-07-14T11:02:45.000000000","2019-07-14T18:02:45.000000000",1016,479700.0]
["2019-07-14T11:03:00.000000000","2019-07-14T18:03:00.000000000",1019,56286.72]
["2019-07-14T11:03:00.000000000","2019-07-14T18:03:00.000000000",1018,478414.60000000003]
["2019-07-14T11:03:15.000000000","2019-07-14T18:03:15.000000000",1017,479822.9]
["2019-07-14T11:03:15.000000000","2019-07-14T18:03:15.000000000",1020,2803759.0]
["2019-07-14T11:03:15.000000000","2019-07-14T18:03:15.000000000",1133,959.2833]
["2019-07-14T11:03:30.000000000","2019-07-14T18:03:30.000000000",1022,118.8766]
["2019-07-14T11:03:30.000000000","2019-07-14T18:03:30.000000000",1130,776219557.6464]
["2019-07-14T11:03:45.000000000","2019-07-14T18:03:45.000000000",1021,276.8273]
["2019-07-14T11:03:45.000000000","2019-07-14T18:03:45.000000000",1016,479300.0]
["2019-07-14T11:04:00.000000000","2019-07-14T18:04:00.000000000",1019,55046.71]
["2019-07-14T11:04:00.000000000","2019-07-14T18:04:00.000000000",1018,479885.4]
["2019-07-14T11:04:15.000000000","2019-07-14T18:04:15.000000000",1017,479722.89999999997]
["2019-07-14T11:04:15.000000000","2019-07-14T18:04:15.000000000",1020,2803760.0]
["2019-07-14T11:04:15.000000000","2019-07-14T18:04:15.000000000",1133,959.4167]
["2019-07-14T11:04:30.000000000","2019-07-14T18:04:30.000000000",1022,115.1249]
["2019-07-14T11:04:30.000000000","2019-07-14T18:04:30.000000000",1130,776425350.104]
["2019-07-14T11:04:45.000000000","2019-07-14T18:04:45.000000000",1021,276.9051]
["2019-07-14T11:04:45.000000000","2019-07-14T18:04:45.000000000",1016,479000.0]
["2019-07-14T11:05:00.000000000","2019-07-14T18:05:00.000000000",1019,54806.840000000004]
["2019-07-14T11:05:00.000000000","2019-07-14T18:05:00.000000000",1018,479037.5]
["2019-07-14T11:05:15.000000000","2019-07-14T18:05:15.000000000",1017,479655.19999999995]
["2019-07-14T11:05:15.000000000","2019-07-14T18:05:15.000000000",1020,2803761.0]
["2019-07-14T11:05:15.000000000","2019-07-14T18:05:15.000000000",1133,957.7739]
["2019-07-14T11:05:30.000000000","2019-07-14T18:05:30.000000000",1022,111.0]
["2019-07-14T11:05:30.000000000","2019-07-14T18:05:30.000000000",1130,775430007.6874]
["2019-07-14T11:05:45.000000000","2019-07-14T18:05:45.000000000",1021,276.5255]
["2019-07-14T11:05:45.000000000","2019-07-14T18:05:45.000000000",1016,478900.0]
["2019-07-14T11:06:00.000000000","2019-07-14T18:06:00.000000000",1019,55806.840000000004]
["2019-07-14T11:06:00.000000000","2019-07-14T18:06:00.000000000",1018,477237.5]
["2019-07-14T11:06:15.000000000","2019-07-14T18:06:15.000000000",1017,479779.2]
["2019-07-14T11:06:15.000000000","2019-07-14T18:06:15.000000000",1020,2803763.0]
["2019-07-14T11:06:15.000000000","2019-07-14T18:06:15.000000000",1133,957.0813]
["2019-07-14T11:06:30.000000000","2019-07-14T18:06:30.000000000",1022,108.2584]
["2019-07-14T11:06:30.000000000","2019-07-14T18:06:30.000000000",1130,775865989.0253]
["2019-07-14T11:06:45.000000000","2019-07-14T18:06:45.000000000",1021,276.8297]
["2019-07-14T11:06:45.000000000","2019-07-14T18:06:45.000000000",1016,480200.0]
["2019-07-14T11:07:00.000000000","2019-07-14T18:07:00.000000000",1019,57213.41]
["2019-07-14T11:07:00.000000000","2019-07-14T18:07:00.000000000",1018,481364.6]
["2019-07-14T11:07:15.000000000","2019-07-14T18:07:15.000000000",1017,485530.19999999995]
["2019-07-14T11:07:15.000000000","2019-07-14T18:07:15.000000000",1020,2803765.0]
["2019-07-14T11:07:15.000000000","2019-07-14T18:07:15.000000000",1133,969.1635]
["2019-07-14T11:07:30.000000000","2019-07-14T18:07:30.000000000",1022,264.4331]
["2019-07-14T11:07:30.000000000","2019-07-14T18:07:30.000000000",1130,785458502.6806]
["2019-07-14T11:07:45.000000000","2019-07-14T18:07:45.000000000",1021,279.9731]
["2019-07-14T11:07:45.000000000","2019-07-14T18:07:45.000000000",1016,480300.0]
["2019-07-14T11:08:00.000000000","2019-07-14T18:08:00.000000000",1019,63073.450000000004]
["2019-07-14T11:08:00.000000000","2019-07-14T18:08:00.000000000",1018,479710.39999999997]
["2019-07-14T11:08:15.000000000","2019-07-14T18:08:15.000000000",1017,479785.39999999997]
["2019-07-14T11:08:15.000000000","2019-07-14T18:08:15.000000000",1020,2803768.0]
["2019-07-14T11:08:15.000000000","2019-07-14T18:08:15.000000000",1133,957.5541]
["2019-07-14T11:08:30.000000000","2019-07-14T18:08:30.000000000",1022,110.1565]
["2019-07-14T11:08:30.000000000","2019-07-14T18:08:30.000000000",1130,774684743.2984]
["2019-07-14T11:08:45.000000000","2019-07-14T18:08:45.000000000",1021,276.2235]
["2019-07-14T11:08:45.000000000","2019-07-14T18:08:45.000000000",1016,478100.0]
["2019-07-14T11:09:00.000000000","2019-07-14T18:09:00.000000000",1019,62553.43]
["2019-07-14T11:09:00.000000000","2019-07-14T18:09:00.000000000",1018,476758.30000000005]
["2019-07-14T11:09:15.000000000","2019-07-14T18:09:15.000000000",1017,477915.6]
["2019-07-14T11:09:15.000000000","2019-07-14T18:09:15.000000000",1020,2803769.0]
["2019-07-14T11:09:15.000000000","2019-07-14T18:09:15.000000000",1133,954.6198]
["2019-07-14T11:09:30.000000000","2019-07-14T18:09:30.000000000",1022,103.3322]
["2019-07-14T11:09:30.000000000","2019-07-14T18:09:30.000000000",1130,774996514.371]
["2019-07-14T11:09:45.000000000","2019-07-14T18:09:45.000000000",1021,276.4012]
["2019-07-14T11:09:45.000000000","2019-07-14T18:09:45.000000000",1016,478100.0]
["2019-07-14T11:10:00.000000000","2019-07-14T18:10:00.000000000",1019,57926.740000000005]
["2019-07-14T11:10:00.000000000","2019-07-14T18:10:00.000000000",1018,476750.0]
["2019-07-14T11:10:15.000000000","2019-07-14T18:10:15.000000000",1017,477821.9]
["2019-07-14T11:10:15.000000000","2019-07-14T18:10:15.000000000",1020,2803771.0]
["2019-07-14T11:10:15.000000000","2019-07-14T18:10:15.000000000",1133,954.3886]
["2019-07-14T11:10:30.000000000","2019-07-14T18:10:30.000000000",1022,102.2954]
["2019-07-14T11:10:30.000000000","2019-07-14T18:10:30.000000000",1130,773838833.3603]
["2019-07-14T11:10:45.000000000","2019-07-14T18:10:45.000000000",1021,275.8905]
["2019-07-14T11:10:45.000000000","2019-07-14T18:10:45.000000000",1016,478300.0]
["2019-07-14T11:11:00.000000000","2019-07-14T18:11:00.000000000",1019,56600.1]
["2019-07-14T11:11:00.000000000","2019-07-14T18:11:00.000000000",1018,476785.39999999997]
["2019-07-14T11:11:15.000000000","2019-07-14T18:11:15.000000000",1017,477841.7]
["2019-07-14T11:11:15.000000000","2019-07-14T18:11:15.000000000",1020,2803772.0]
["2019-07-14T11:11:15.000000000","2019-07-14T18:11:15.000000000",1133,954.6521]
["2019-07-14T11:11:30.000000000","2019-07-14T18:11:30.000000000",1022,102.2866]
["2019-07-14T11:11:30.000000000","2019-07-14T18:11:30.000000000",1130,774561361.0268]
["2019-07-14T11:11:45.000000000","2019-07-14T18:11:45.000000000",1021,276.4167]
["2019-07-14T11:11:45.000000000","2019-07-14T18:11:45.000000000",1016,478100.0]
["2019-07-14T11:12:00.000000000","2019-07-14T18:12:00.000000000",1019,57260.12]
["2019-07-14T11:12:00.000000000","2019-07-14T18:12:00.000000000",1018,476616.69999999995]
["2019-07-14T11:12:15.000000000","2019-07-14T18:12:15.000000000",1017,477828.10000000003]
["2019-07-14T11:12:15.000000000","2019-07-14T18:12:15.000000000",1020,2803774.0]
["2019-07-14T11:12:15.000000000","2019-07-14T18:12:15.000000000",1133,954.476]
["2019-07-14T11:12:30.000000000","2019-07-14T18:12:30.000000000",1022,102.6706]
["2019-07-14T11:12:30.000000000","2019-07-14T18:12:30.000000000",1130,774729859.6032]
["2019-07-14T11:12:45.000000000","2019-07-14T18:12:45.000000000",1021,276.0992]
["2019-07-14T11:12:45.000000000","2019-07-14T18:12:45.000000000",1016,478100.0]
["2019-07-14T11:13:00.000000000","2019-07-14T18:13:00.000000000",1019,58513.46]
["2019-07-14T11:13:00.000000000","2019-07-14T18:13:00.000000000",1018,476812.5]
["2019-07-14T11:13:15.000000000","2019-07-14T18:13:15.000000000",1017,477895.8]
["2019-07-14T11:13:15.000000000","2019-07-14T18:13:15.000000000",1020,2803775.0]
["2019-07-14T11:13:15.000000000","2019-07-14T18:13:15.000000000",1133,954.5708]
["2019-07-14T11:13:30.000000000","2019-07-14T18:13:30.000000000",1022,102.3376]
["2019-07-14T11:13:30.000000000","2019-07-14T18:13:30.000000000",1130,773989378.565]
["2019-07-14T11:13:45.000000000","2019-07-14T18:13:45.000000000",1021,276.097]
["2019-07-14T11:13:45.000000000","2019-07-14T18:13:45.000000000",1016,478100.0]
["2019-07-14T11:14:00.000000000","2019-07-14T18:14:00.000000000",1019,59606.77]
["2019-07-14T11:14:00.000000000","2019-07-14T18:14:00.000000000",1018,476775.0]
["2019-07-14T11:14:15.000000000","2019-07-14T18:14:15.000000000",1017,477681.2]
["2019-07-14T11:14:15.000000000","2019-07-14T18:14:15.000000000",1020,2803777.0]
["2019-07-14T11:14:15.000000000","2019-07-14T18:14:15.000000000",1133,954.4083]
["2019-07-14T11:14:30.000000000","2019-07-14T18:14:30.000000000",1022,105.7897]
["2019-07-14T11:14:30.000000000","2019-07-14T18:14:30.000000000",1130,775091534.6535]
["2019-07-14T11:14:45.000000000","2019-07-14T18:14:45.000000000",1021,276.5055]
["2019-07-14T11:14:45.000000000","2019-07-14T18:14:45.000000000",1016,478100.0]
["2019-07-14T11:15:00.000000000","2019-07-14T18:15:00.000000000",1019,59900.149999999994]
["2019-07-14T11:15:00.000000000","2019-07-14T18:15:00.000000000",1018,476972.89999999997]
["2019-07-14T11:15:15.000000000","2019-07-14T18:15:15.000000000",1017,478036.5]
["2019-07-14T11:15:15.000000000","2019-07-14T18:15:15.000000000",1020,2803778.0]
["2019-07-14T11:15:15.000000000","2019-07-14T18:15:15.000000000",1133,954.8615]
["2019-07-14T11:15:30.000000000","2019-07-14T18:15:30.000000000",1022,102.2866]
["2019-07-14T11:15:30.000000000","2019-07-14T18:15:30.000000000",1130,774463204.0714]
["2019-07-14T11:15:45.000000000","2019-07-14T18:15:45.000000000",1021,276.0304]
["2019-07-14T11:15:45.000000000","2019-07-14T18:15:45.000000000",1016,477500.0]
["2019-07-14T11:16:00.000000000","2019-07-14T18:16:00.000000000",1019,59646.810000000005]
["2019-07-14T11:16:00.000000000","2019-07-14T18:16:00.000000000",1018,477395.8]
["2019-07-14T11:16:15.000000000","2019-07-14T18:16:15.000000000",1017,477815.60000000003]
["2019-07-14T11:16:15.000000000","2019-07-14T18:16:15.000000000",1020,2803779.0]
["2019-07-14T11:16:15.000000000","2019-07-14T18:16:15.000000000",1133,954.3448]
["2019-07-14T11:16:30.000000000","2019-07-14T18:16:30.000000000",1022,92.32323]
["2019-07-14T11:16:30.000000000","2019-07-14T18:16:30.000000000",1130,772901490.298]
["2019-07-14T11:16:45.000000000","2019-07-14T18:16:45.000000000",1021,276.5033]
["2019-07-14T11:16:45.000000000","2019-07-14T18:16:45.000000000",1016,479500.0]
["2019-07-14T11:17:00.000000000","2019-07-14T18:17:00.000000000",1019,59146.810000000005]
["2019-07-14T11:17:00.000000000","2019-07-14T18:17:00.000000000",1018,479829.2]
["2019-07-14T11:17:15.000000000","2019-07-14T18:17:15.000000000",1017,479689.6]
["2019-07-14T11:17:15.000000000","2019-07-14T18:17:15.000000000",1020,2803781.0]
["2019-07-14T11:17:15.000000000","2019-07-14T18:17:15.000000000",1133,958.2646]
["2019-07-14T11:17:30.000000000","2019-07-14T18:17:30.000000000",1022,87.67904]
["2019-07-14T11:17:30.000000000","2019-07-14T18:17:30.000000000",1130,776941453.6269]
["2019-07-14T11:17:45.000000000","2019-07-14T18:17:45.000000000",1021,277.0184]
["2019-07-14T11:17:45.000000000","2019-07-14T18:17:45.000000000",1016,478800.0]
["2019-07-14T11:18:00.000000000","2019-07-14T18:18:00.000000000",1019,59000.0]
["2019-07-14T11:18:00.000000000","2019-07-14T18:18:00.000000000",1018,477681.2]
["2019-07-14T11:18:15.000000000","2019-07-14T18:18:15.000000000",1017,479940.60000000003]
["2019-07-14T11:18:15.000000000","2019-07-14T18:18:15.000000000",1020,2803782.0]
["2019-07-14T11:18:15.000000000","2019-07-14T18:18:15.000000000",1133,957.5281]
["2019-07-14T11:18:30.000000000","2019-07-14T18:18:30.000000000",1022,85.1171]
["2019-07-14T11:18:30.000000000","2019-07-14T18:18:30.000000000",1130,775080580.2402]
["2019-07-14T11:18:45.000000000","2019-07-14T18:18:45.000000000",1021,276.4389]
["2019-07-14T11:18:45.000000000","2019-07-14T18:18:45.000000000",1016,478800.0]
["2019-07-14T11:19:00.000000000","2019-07-14T18:19:00.000000000",1019,59300.049999999996]
["2019-07-14T11:19:00.000000000","2019-07-14T18:19:00.000000000",1018,477262.5]
["2019-07-14T11:19:15.000000000","2019-07-14T18:19:15.000000000",1017,479821.9]
["2019-07-14T11:19:15.000000000","2019-07-14T18:19:15.000000000",1020,2803783.0]
["2019-07-14T11:19:15.000000000","2019-07-14T18:19:15.000000000",1133,957.124]
["2019-07-14T11:19:30.000000000","2019-07-14T18:19:30.000000000",1022,77.50475]
["2019-07-14T11:19:30.000000000","2019-07-14T18:19:30.000000000",1130,775360954.603]
["2019-07-14T11:19:45.000000000","2019-07-14T18:19:45.000000000",1021,276.6276]
["2019-07-14T11:19:45.000000000","2019-07-14T18:19:45.000000000",1016,478500.0]
["2019-07-14T11:20:00.000000000","2019-07-14T18:20:00.000000000",1019,59300.049999999996]
["2019-07-14T11:20:00.000000000","2019-07-14T18:20:00.000000000",1018,477179.19999999995]
["2019-07-14T11:20:15.000000000","2019-07-14T18:20:15.000000000",1017,479974.0]
["2019-07-14T11:20:15.000000000","2019-07-14T18:20:15.000000000",1020,2803784.0]
["2019-07-14T11:20:15.000000000","2019-07-14T18:20:15.000000000",1133,956.9094]
["2019-07-14T11:20:30.000000000","2019-07-14T18:20:30.000000000",1022,71.01118]
["2019-07-14T11:20:30.000000000","2019-07-14T18:20:30.000000000",1130,774913186.4608]
["2019-07-14T11:20:45.000000000","2019-07-14T18:20:45.000000000",1021,276.2036]
["2019-07-14T11:20:45.000000000","2019-07-14T18:20:45.000000000",1016,478500.0]
["2019-07-14T11:21:00.000000000","2019-07-14T18:21:00.000000000",1019,59300.049999999996]
["2019-07-14T11:21:00.000000000","2019-07-14T18:21:00.000000000",1018,477172.9]
["2019-07-14T11:21:15.000000000","2019-07-14T18:21:15.000000000",1017,477876.0]
["2019-07-14T11:21:15.000000000","2019-07-14T18:21:15.000000000",1020,2803785.0]
["2019-07-14T11:21:15.000000000","2019-07-14T18:21:15.000000000",1133,954.551]
["2019-07-14T11:21:30.000000000","2019-07-14T18:21:30.000000000",1022,67.35931]
["2019-07-14T11:21:30.000000000","2019-07-14T18:21:30.000000000",1130,773724377.6235]
["2019-07-14T11:21:45.000000000","2019-07-14T18:21:45.000000000",1021,275.9216]
["2019-07-14T11:21:45.000000000","2019-07-14T18:21:45.000000000",1016,478500.0]
["2019-07-14T11:22:00.000000000","2019-07-14T18:22:00.000000000",1019,59146.810000000005]
["2019-07-14T11:22:00.000000000","2019-07-14T18:22:00.000000000",1018,476383.30000000005]
["2019-07-14T11:22:15.000000000","2019-07-14T18:22:15.000000000",1017,477713.5]
["2019-07-14T11:22:15.000000000","2019-07-14T18:22:15.000000000",1020,2803786.0]
["2019-07-14T11:22:15.000000000","2019-07-14T18:22:15.000000000",1133,954.1239]
["2019-07-14T11:22:30.000000000","2019-07-14T18:22:30.000000000",1022,63.572]
["2019-07-14T11:22:30.000000000","2019-07-14T18:22:30.000000000",1130,774540274.928]
["2019-07-14T11:22:45.000000000","2019-07-14T18:22:45.000000000",1021,276.3568]
["2019-07-14T11:22:45.000000000","2019-07-14T18:22:45.000000000",1016,477800.0]
["2019-07-14T11:23:00.000000000","2019-07-14T18:23:00.000000000",1019,59300.049999999996]
["2019-07-14T11:23:00.000000000","2019-07-14T18:23:00.000000000",1018,477743.7]
["2019-07-14T11:23:15.000000000","2019-07-14T18:23:15.000000000",1017,477921.89999999997]
["2019-07-14T11:23:15.000000000","2019-07-14T18:23:15.000000000",1020,2803786.0]
["2019-07-14T11:23:15.000000000","2019-07-14T18:23:15.000000000",1133,955.8011]
["2019-07-14T11:23:30.000000000","2019-07-14T18:23:30.000000000",1022,61.10558]
["2019-07-14T11:23:30.000000000","2019-07-14T18:23:30.000000000",1130,773538477.7022]
["2019-07-14T11:23:45.000000000","2019-07-14T18:23:45.000000000",1021,275.8906]
["2019-07-14T11:23:45.000000000","2019-07-14T18:23:45.000000000",1016,477800.0]
["2019-07-14T11:24:00.000000000","2019-07-14T18:24:00.000000000",1019,59453.4]
["2019-07-14T11:24:00.000000000","2019-07-14T18:24:00.000000000",1018,476614.6]
["2019-07-14T11:24:15.000000000","2019-07-14T18:24:15.000000000",1017,477821.9]
["2019-07-14T11:24:15.000000000","2019-07-14T18:24:15.000000000",1020,2803788.0]
["2019-07-14T11:24:15.000000000","2019-07-14T18:24:15.000000000",1133,953.9094]
["2019-07-14T11:24:30.000000000","2019-07-14T18:24:30.000000000",1022,59.32294]
["2019-07-14T11:24:30.000000000","2019-07-14T18:24:30.000000000",1130,773588380.6404]
["2019-07-14T11:24:45.000000000","2019-07-14T18:24:45.000000000",1021,275.9771]
["2019-07-14T11:24:45.000000000","2019-07-14T18:24:45.000000000",1016,477800.0]
["2019-07-14T11:25:00.000000000","2019-07-14T18:25:00.000000000",1019,59653.48]
["2019-07-14T11:25:00.000000000","2019-07-14T18:25:00.000000000",1018,476583.3]
["2019-07-14T11:25:15.000000000","2019-07-14T18:25:15.000000000",1017,478228.1]
["2019-07-14T11:25:15.000000000","2019-07-14T18:25:15.000000000",1020,2803789.0]
["2019-07-14T11:25:15.000000000","2019-07-14T18:25:15.000000000",1133,954.726]
["2019-07-14T11:25:30.000000000","2019-07-14T18:25:30.000000000",1022,57.62468]
["2019-07-14T11:25:30.000000000","2019-07-14T18:25:30.000000000",1130,774653255.232]
["2019-07-14T11:25:45.000000000","2019-07-14T18:25:45.000000000",1021,276.2569]
["2019-07-14T11:25:45.000000000","2019-07-14T18:25:45.000000000",1016,478300.0]
["2019-07-14T11:26:00.000000000","2019-07-14T18:26:00.000000000",1019,59800.049999999996]
["2019-07-14T11:26:00.000000000","2019-07-14T18:26:00.000000000",1018,478566.7]
["2019-07-14T11:26:15.000000000","2019-07-14T18:26:15.000000000",1017,479858.3]
["2019-07-14T11:26:15.000000000","2019-07-14T18:26:15.000000000",1020,2803789.0]
["2019-07-14T11:26:15.000000000","2019-07-14T18:26:15.000000000",1133,958.9708]
["2019-07-14T11:26:30.000000000","2019-07-14T18:26:30.000000000",1022,55.45571]
["2019-07-14T11:26:30.000000000","2019-07-14T18:26:30.000000000",1130,775069898.2774]
["2019-07-14T11:26:45.000000000","2019-07-14T18:26:45.000000000",1021,276.3545]
["2019-07-14T11:26:45.000000000","2019-07-14T18:26:45.000000000",1016,478900.0]
["2019-07-14T11:27:00.000000000","2019-07-14T18:27:00.000000000",1019,59900.149999999994]
["2019-07-14T11:27:00.000000000","2019-07-14T18:27:00.000000000",1018,477241.69999999995]
["2019-07-14T11:27:15.000000000","2019-07-14T18:27:15.000000000",1017,479906.3]
["2019-07-14T11:27:15.000000000","2019-07-14T18:27:15.000000000",1020,2803790.0]
["2019-07-14T11:27:15.000000000","2019-07-14T18:27:15.000000000",1133,957.1105]
["2019-07-14T11:27:30.000000000","2019-07-14T18:27:30.000000000",1022,52.24561]
["2019-07-14T11:27:30.000000000","2019-07-14T18:27:30.000000000",1130,775481210.328]
["2019-07-14T11:27:45.000000000","2019-07-14T18:27:45.000000000",1021,276.49]
["2019-07-14T11:27:45.000000000","2019-07-14T18:27:45.000000000",1016,478600.0]
["2019-07-14T11:28:00.000000000","2019-07-14T18:28:00.000000000",1019,59746.78999999999]
["2019-07-14T11:28:00.000000000","2019-07-14T18:28:00.000000000",1018,476818.8]
["2019-07-14T11:28:15.000000000","2019-07-14T18:28:15.000000000",1017,479984.39999999997]
["2019-07-14T11:28:15.000000000","2019-07-14T18:28:15.000000000",1020,2803791.0]
["2019-07-14T11:28:15.000000000","2019-07-14T18:28:15.000000000",1133,956.7823]
["2019-07-14T11:28:30.000000000","2019-07-14T18:28:30.000000000",1022,49.34848]
["2019-07-14T11:28:30.000000000","2019-07-14T18:28:30.000000000",1130,775251015.291]
["2019-07-14T11:28:45.000000000","2019-07-14T18:28:45.000000000",1021,276.3168]
["2019-07-14T11:28:45.000000000","2019-07-14T18:28:45.000000000",1016,478600.0]
["2019-07-14T11:29:00.000000000","2019-07-14T18:29:00.000000000",1019,59600.1]
["2019-07-14T11:29:00.000000000","2019-07-14T18:29:00.000000000",1018,476814.6]
["2019-07-14T11:29:15.000000000","2019-07-14T18:29:15.000000000",1017,479835.39999999997]
["2019-07-14T11:29:15.000000000","2019-07-14T18:29:15.000000000",1020,2803791.0]
["2019-07-14T11:29:15.000000000","2019-07-14T18:29:15.000000000",1133,956.5708]
["2019-07-14T11:29:30.000000000","2019-07-14T18:29:30.000000000",1022,45.32585]
["2019-07-14T11:29:30.000000000","2019-07-14T18:29:30.000000000",1130,774193421.0704]
["2019-07-14T11:29:45.000000000","2019-07-14T18:29:45.000000000",1021,276.1059]
["2019-07-14T11:29:45.000000000","2019-07-14T18:29:45.000000000",1016,478400.0]
["2019-07-14T11:30:00.000000000","2019-07-14T18:30:00.000000000",1019,59346.76]
["2019-07-14T11:30:00.000000000","2019-07-14T18:30:00.000000000",1018,476395.8]
["2019-07-14T11:30:15.000000000","2019-07-14T18:30:15.000000000",1017,479984.39999999997]
["2019-07-14T11:30:15.000000000","2019-07-14T18:30:15.000000000",1020,2803792.0]
["2019-07-14T11:30:15.000000000","2019-07-14T18:30:15.000000000",1133,956.274]
["2019-07-14T11:30:30.000000000","2019-07-14T18:30:30.000000000",1022,42.40877]
["2019-07-14T11:30:30.000000000","2019-07-14T18:30:30.000000000",1130,774853153.328]
["2019-07-14T11:30:45.000000000","2019-07-14T18:30:45.000000000",1021,276.319]
["2019-07-14T11:30:45.000000000","2019-07-14T18:30:45.000000000",1016,478400.0]
["2019-07-14T11:31:00.000000000","2019-07-14T18:31:00.000000000",1019,59300.049999999996]
["2019-07-14T11:31:00.000000000","2019-07-14T18:31:00.000000000",1018,476254.2]
["2019-07-14T11:31:15.000000000","2019-07-14T18:31:15.000000000",1017,477821.9]
["2019-07-14T11:31:15.000000000","2019-07-14T18:31:15.000000000",1020,2803792.0]
["2019-07-14T11:31:15.000000000","2019-07-14T18:31:15.000000000",1133,953.974]
["2019-07-14T11:31:30.000000000","2019-07-14T18:31:30.000000000",1022,38.50156]
["2019-07-14T11:31:30.000000000","2019-07-14T18:31:30.000000000",1130,773757711.7936]
["2019-07-14T11:31:45.000000000","2019-07-14T18:31:45.000000000",1021,275.9616]
["2019-07-14T11:31:45.000000000","2019-07-14T18:31:45.000000000",1016,478400.0]
["2019-07-14T11:32:00.000000000","2019-07-14T18:32:00.000000000",1019,59300.049999999996]
["2019-07-14T11:32:00.000000000","2019-07-14T18:32:00.000000000",1018,476391.7]
["2019-07-14T11:32:15.000000000","2019-07-14T18:32:15.000000000",1017,477984.39999999997]
["2019-07-14T11:32:15.000000000","2019-07-14T18:32:15.000000000",1020,2803793.0]
["2019-07-14T11:32:15.000000000","2019-07-14T18:32:15.000000000",1133,954.3823]
["2019-07-14T11:32:30.000000000","2019-07-14T18:32:30.000000000",1022,36.05509]
["2019-07-14T11:32:30.000000000","2019-07-14T18:32:30.000000000",1130,773172836.1628]
["2019-07-14T11:32:45.000000000","2019-07-14T18:32:45.000000000",1021,275.986]
["2019-07-14T11:32:45.000000000","2019-07-14T18:32:45.000000000",1016,477800.0]
["2019-07-14T11:33:00.000000000","2019-07-14T18:33:00.000000000",1019,59353.44]
["2019-07-14T11:33:00.000000000","2019-07-14T18:33:00.000000000",1018,476108.3]
["2019-07-14T11:33:15.000000000","2019-07-14T18:33:15.000000000",1017,477835.39999999997]
["2019-07-14T11:33:15.000000000","2019-07-14T18:33:15.000000000",1020,2803793.0]
["2019-07-14T11:33:15.000000000","2019-07-14T18:33:15.000000000",1133,953.9375]
["2019-07-14T11:33:30.000000000","2019-07-14T18:33:30.000000000",1022,33.86396]
["2019-07-14T11:33:30.000000000","2019-07-14T18:33:30.000000000",1130,773677234.0836]
["2019-07-14T11:33:45.000000000","2019-07-14T18:33:45.000000000",1021,275.8529]
["2019-07-14T11:33:45.000000000","2019-07-14T18:33:45.000000000",1016,477700.0]
["2019-07-14T11:34:00.000000000","2019-07-14T18:34:00.000000000",1019,59600.1]
["2019-07-14T11:34:00.000000000","2019-07-14T18:34:00.000000000",1018,477920.8]
["2019-07-14T11:34:15.000000000","2019-07-14T18:34:15.000000000",1017,477984.39999999997]
["2019-07-14T11:34:15.000000000","2019-07-14T18:34:15.000000000",1020,2803794.0]
["2019-07-14T11:34:15.000000000","2019-07-14T18:34:15.000000000",1133,954.5469]
["2019-07-14T11:34:30.000000000","2019-07-14T18:34:30.000000000",1022,32.50093]
["2019-07-14T11:34:30.000000000","2019-07-14T18:34:30.000000000",1130,772893012.9018]
["2019-07-14T11:34:45.000000000","2019-07-14T18:34:45.000000000",1021,275.5664]
["2019-07-14T11:34:45.000000000","2019-07-14T18:34:45.000000000",1016,477700.0]
["2019-07-14T11:35:00.000000000","2019-07-14T18:35:00.000000000",1019,59853.44]
["2019-07-14T11:35:00.000000000","2019-07-14T18:35:00.000000000",1018,477897.89999999997]
["2019-07-14T11:35:15.000000000","2019-07-14T18:35:15.000000000",1017,477857.3]
["2019-07-14T11:35:15.000000000","2019-07-14T18:35:15.000000000",1020,2803794.0]
["2019-07-14T11:35:15.000000000","2019-07-14T18:35:15.000000000",1133,955.5115]
["2019-07-14T11:35:30.000000000","2019-07-14T18:35:30.000000000",1022,30.79153]
["2019-07-14T11:35:30.000000000","2019-07-14T18:35:30.000000000",1130,773503118.4762]
["2019-07-14T11:35:45.000000000","2019-07-14T18:35:45.000000000",1021,275.9416]
["2019-07-14T11:35:45.000000000","2019-07-14T18:35:45.000000000",1016,477500.0]
["2019-07-14T11:36:00.000000000","2019-07-14T18:36:00.000000000",1019,60053.39]
["2019-07-14T11:36:00.000000000","2019-07-14T18:36:00.000000000",1018,477518.7]
["2019-07-14T11:36:15.000000000","2019-07-14T18:36:15.000000000",1017,477984.39999999997]
["2019-07-14T11:36:15.000000000","2019-07-14T18:36:15.000000000",1020,2803795.0]
["2019-07-14T11:36:15.000000000","2019-07-14T18:36:15.000000000",1133,955.4761]
["2019-07-14T11:36:30.000000000","2019-07-14T18:36:30.000000000",1022,29.5683]
["2019-07-14T11:36:30.000000000","2019-07-14T18:36:30.000000000",1130,773061516.2615]
["2019-07-14T11:36:45.000000000","2019-07-14T18:36:45.000000000",1021,275.6042]
["2019-07-14T11:36:45.000000000","2019-07-14T18:36:45.000000000",1016,477400.0]
["2019-07-14T11:37:00.000000000","2019-07-14T18:37:00.000000000",1019,60200.200000000004]
["2019-07-14T11:37:00.000000000","2019-07-14T18:37:00.000000000",1018,477502.1]
["2019-07-14T11:37:15.000000000","2019-07-14T18:37:15.000000000",1017,477924.0]
["2019-07-14T11:37:15.000000000","2019-07-14T18:37:15.000000000",1020,2803795.0]
["2019-07-14T11:37:15.000000000","2019-07-14T18:37:15.000000000",1133,955.3698]
["2019-07-14T11:37:30.000000000","2019-07-14T18:37:30.000000000",1022,27.6547]
["2019-07-14T11:37:30.000000000","2019-07-14T18:37:30.000000000",1130,772214770.1715]
["2019-07-14T11:37:45.000000000","2019-07-14T18:37:45.000000000",1021,275.5753]
["2019-07-14T11:37:45.000000000","2019-07-14T18:37:45.000000000",1016,477300.0]
["2019-07-14T11:38:00.000000000","2019-07-14T18:38:00.000000000",1019,60146.810000000005]
["2019-07-14T11:38:00.000000000","2019-07-14T18:38:00.000000000",1018,477570.80000000005]
["2019-07-14T11:38:15.000000000","2019-07-14T18:38:15.000000000",1017,477781.3]
["2019-07-14T11:38:15.000000000","2019-07-14T18:38:15.000000000",1020,2803795.0]
["2019-07-14T11:38:15.000000000","2019-07-14T18:38:15.000000000",1133,953.9]
["2019-07-14T11:38:30.000000000","2019-07-14T18:38:30.000000000",1022,26.09619]
["2019-07-14T11:38:30.000000000","2019-07-14T18:38:30.000000000",1130,772700943.436]
["2019-07-14T11:38:45.000000000","2019-07-14T18:38:45.000000000",1021,275.6265]
["2019-07-14T11:38:45.000000000","2019-07-14T18:38:45.000000000",1016,477300.0]
["2019-07-14T11:39:00.000000000","2019-07-14T18:39:00.000000000",1019,59946.74]
["2019-07-14T11:39:00.000000000","2019-07-14T18:39:00.000000000",1018,475272.89999999997]
["2019-07-14T11:39:15.000000000","2019-07-14T18:39:15.000000000",1017,477984.39999999997]
["2019-07-14T11:39:15.000000000","2019-07-14T18:39:15.000000000",1020,2803796.0]
["2019-07-14T11:39:15.000000000","2019-07-14T18:39:15.000000000",1133,952.9219]
["2019-07-14T11:39:30.000000000","2019-07-14T18:39:30.000000000",1022,24.63547]
["2019-07-14T11:39:30.000000000","2019-07-14T18:39:30.000000000",1130,771841579.962]
["2019-07-14T11:39:45.000000000","2019-07-14T18:39:45.000000000",1021,275.1735]
["2019-07-14T11:39:45.000000000","2019-07-14T18:39:45.000000000",1016,477000.0]
["2019-07-14T11:40:00.000000000","2019-07-14T18:40:00.000000000",1019,59700.200000000004]
["2019-07-14T11:40:00.000000000","2019-07-14T18:40:00.000000000",1018,475633.30000000005]
["2019-07-14T11:40:15.000000000","2019-07-14T18:40:15.000000000",1017,477702.1]
["2019-07-14T11:40:15.000000000","2019-07-14T18:40:15.000000000",1020,2803796.0]
["2019-07-14T11:40:15.000000000","2019-07-14T18:40:15.000000000",1133,952.8042]
["2019-07-14T11:40:30.000000000","2019-07-14T18:40:30.000000000",1022,23.27683]
["2019-07-14T11:40:30.000000000","2019-07-14T18:40:30.000000000",1130,771486899.768]
["2019-07-14T11:40:45.000000000","2019-07-14T18:40:45.000000000",1021,275.3178]
["2019-07-14T11:40:45.000000000","2019-07-14T18:40:45.000000000",1016,477100.0]
["2019-07-14T11:41:00.000000000","2019-07-14T18:41:00.000000000",1019,59446.74]
["2019-07-14T11:41:00.000000000","2019-07-14T18:41:00.000000000",1018,475925.0]
["2019-07-14T11:41:15.000000000","2019-07-14T18:41:15.000000000",1017,477984.39999999997]
["2019-07-14T11:41:15.000000000","2019-07-14T18:41:15.000000000",1020,2803796.0]
["2019-07-14T11:41:15.000000000","2019-07-14T18:41:15.000000000",1133,953.3136]
["2019-07-14T11:41:30.000000000","2019-07-14T18:41:30.000000000",1022,22.59083]
["2019-07-14T11:41:30.000000000","2019-07-14T18:41:30.000000000",1130,772464022.674]
["2019-07-14T11:41:45.000000000","2019-07-14T18:41:45.000000000",1021,275.491]
["2019-07-14T11:41:45.000000000","2019-07-14T18:41:45.000000000",1016,477100.0]
["2019-07-14T11:42:00.000000000","2019-07-14T18:42:00.000000000",1019,59300.049999999996]
["2019-07-14T11:42:00.000000000","2019-07-14T18:42:00.000000000",1018,475364.6]
["2019-07-14T11:42:15.000000000","2019-07-14T18:42:15.000000000",1017,477882.3]
["2019-07-14T11:42:15.000000000","2019-07-14T18:42:15.000000000",1020,2803797.0]
["2019-07-14T11:42:15.000000000","2019-07-14T18:42:15.000000000",1133,953.3011]
["2019-07-14T11:42:30.000000000","2019-07-14T18:42:30.000000000",1022,21.77833]
["2019-07-14T11:42:30.000000000","2019-07-14T18:42:30.000000000",1130,771829518.5397]
["2019-07-14T11:42:45.000000000","2019-07-14T18:42:45.000000000",1021,275.3577]
["2019-07-14T11:42:45.000000000","2019-07-14T18:42:45.000000000",1016,477300.0]
["2019-07-14T11:43:00.000000000","2019-07-14T18:43:00.000000000",1019,59100.1]
["2019-07-14T11:43:00.000000000","2019-07-14T18:43:00.000000000",1018,475237.5]
["2019-07-14T11:43:15.000000000","2019-07-14T18:43:15.000000000",1017,477036.5]
["2019-07-14T11:43:15.000000000","2019-07-14T18:43:15.000000000",1020,2803797.0]
["2019-07-14T11:43:15.000000000","2019-07-14T18:43:15.000000000",1133,952.2469]
["2019-07-14T11:43:30.000000000","2019-07-14T18:43:30.000000000",1022,20.77707]
["2019-07-14T11:43:30.000000000","2019-07-14T18:43:30.000000000",1130,772483083.6204]
["2019-07-14T11:43:45.000000000","2019-07-14T18:43:45.000000000",1021,275.5731]
["2019-07-14T11:43:45.000000000","2019-07-14T18:43:45.000000000",1016,477100.0]
["2019-07-14T11:44:00.000000000","2019-07-14T18:44:00.000000000",1019,59100.1]
["2019-07-14T11:44:00.000000000","2019-07-14T18:44:00.000000000",1018,475708.3]
["2019-07-14T11:44:15.000000000","2019-07-14T18:44:15.000000000",1017,477984.39999999997]
["2019-07-14T11:44:15.000000000","2019-07-14T18:44:15.000000000",1020,2803797.0]
["2019-07-14T11:44:15.000000000","2019-07-14T18:44:15.000000000",1133,952.9032]
["2019-07-14T11:44:30.000000000","2019-07-14T18:44:30.000000000",1022,19.87128]
["2019-07-14T11:44:30.000000000","2019-07-14T18:44:30.000000000",1130,771872977.3932]
["2019-07-14T11:44:45.000000000","2019-07-14T18:44:45.000000000",1021,275.1246]
["2019-07-14T11:44:45.000000000","2019-07-14T18:44:45.000000000",1016,477000.0]
["2019-07-14T11:45:00.000000000","2019-07-14T18:45:00.000000000",1019,59300.049999999996]
["2019-07-14T11:45:00.000000000","2019-07-14T18:45:00.000000000",1018,474937.5]
["2019-07-14T11:45:15.000000000","2019-07-14T18:45:15.000000000",1017,477632.3]
["2019-07-14T11:45:15.000000000","2019-07-14T18:45:15.000000000",1020,2803798.0]
["2019-07-14T11:45:15.000000000","2019-07-14T18:45:15.000000000",1133,952.4323]
["2019-07-14T11:45:30.000000000","2019-07-14T18:45:30.000000000",1022,19.14096]
["2019-07-14T11:45:30.000000000","2019-07-14T18:45:30.000000000",1130,771113984.1904]
["2019-07-14T11:45:45.000000000","2019-07-14T18:45:45.000000000",1021,275.0248]
["2019-07-14T11:45:45.000000000","2019-07-14T18:45:45.000000000",1016,476600.0]
["2019-07-14T11:46:00.000000000","2019-07-14T18:46:00.000000000",1019,59553.39]
["2019-07-14T11:46:00.000000000","2019-07-14T18:46:00.000000000",1018,474847.89999999997]
["2019-07-14T11:46:15.000000000","2019-07-14T18:46:15.000000000",1017,477984.39999999997]
["2019-07-14T11:46:15.000000000","2019-07-14T18:46:15.000000000",1020,2803798.0]
["2019-07-14T11:46:15.000000000","2019-07-14T18:46:15.000000000",1133,952.8448]
["2019-07-14T11:46:30.000000000","2019-07-14T18:46:30.000000000",1022,18.12193]
["2019-07-14T11:46:30.000000000","2019-07-14T18:46:30.000000000",1130,772078771.0822]
["2019-07-14T11:46:45.000000000","2019-07-14T18:46:45.000000000",1021,275.2379]
["2019-07-14T11:46:45.000000000","2019-07-14T18:46:45.000000000",1016,476500.0]
["2019-07-14T11:47:00.000000000","2019-07-14T18:47:00.000000000",1019,59806.840000000004]
["2019-07-14T11:47:00.000000000","2019-07-14T18:47:00.000000000",1018,474883.30000000005]
["2019-07-14T11:47:15.000000000","2019-07-14T18:47:15.000000000",1017,477817.7]
["2019-07-14T11:47:15.000000000","2019-07-14T18:47:15.000000000",1020,2803798.0]
["2019-07-14T11:47:15.000000000","2019-07-14T18:47:15.000000000",1133,952.5094]
["2019-07-14T11:47:30.000000000","2019-07-14T18:47:30.000000000",1022,17.41152]
["2019-07-14T11:47:30.000000000","2019-07-14T18:47:30.000000000",1130,771182396.8616]
["2019-07-14T11:47:45.000000000","2019-07-14T18:47:45.000000000",1021,275.0314]
["2019-07-14T11:47:45.000000000","2019-07-14T18:47:45.000000000",1016,476900.0]
["2019-07-14T11:48:00.000000000","2019-07-14T18:48:00.000000000",1019,60053.39]
["2019-07-14T11:48:00.000000000","2019-07-14T18:48:00.000000000",1018,475312.5]
["2019-07-14T11:48:15.000000000","2019-07-14T18:48:15.000000000",1017,477171.89999999997]
["2019-07-14T11:48:15.000000000","2019-07-14T18:48:15.000000000",1020,2803799.0]
["2019-07-14T11:48:15.000000000","2019-07-14T18:48:15.000000000",1133,951.9511]
["2019-07-14T11:48:30.000000000","2019-07-14T18:48:30.000000000",1022,16.50578]
["2019-07-14T11:48:30.000000000","2019-07-14T18:48:30.000000000",1130,771512398.6732]
["2019-07-14T11:48:45.000000000","2019-07-14T18:48:45.000000000",1021,275.3089]
["2019-07-14T11:48:45.000000000","2019-07-14T18:48:45.000000000",1016,477000.0]
["2019-07-14T11:49:00.000000000","2019-07-14T18:49:00.000000000",1019,60300.049999999996]
["2019-07-14T11:49:00.000000000","2019-07-14T18:49:00.000000000",1018,475050.0]
["2019-07-14T11:49:15.000000000","2019-07-14T18:49:15.000000000",1017,477967.69999999995]
["2019-07-14T11:49:15.000000000","2019-07-14T18:49:15.000000000",1020,2803799.0]
["2019-07-14T11:49:15.000000000","2019-07-14T18:49:15.000000000",1133,953.0927]
["2019-07-14T11:49:30.000000000","2019-07-14T18:49:30.000000000",1022,16.07071]
["2019-07-14T11:49:30.000000000","2019-07-14T18:49:30.000000000",1130,772695321.4713]
["2019-07-14T11:49:45.000000000","2019-07-14T18:49:45.000000000",1021,275.4155]
["2019-07-14T11:49:45.000000000","2019-07-14T18:49:45.000000000",1016,477000.0]
["2019-07-14T11:50:00.000000000","2019-07-14T18:50:00.000000000",1019,60500.0]
["2019-07-14T11:50:00.000000000","2019-07-14T18:50:00.000000000",1018,474983.3]
["2019-07-14T11:50:15.000000000","2019-07-14T18:50:15.000000000",1017,477984.39999999997]
["2019-07-14T11:50:15.000000000","2019-07-14T18:50:15.000000000",1020,2803799.0]
["2019-07-14T11:50:15.000000000","2019-07-14T18:50:15.000000000",1133,952.824]
["2019-07-14T11:50:30.000000000","2019-07-14T18:50:30.000000000",1022,16.18609]
["2019-07-14T11:50:30.000000000","2019-07-14T18:50:30.000000000",1130,770977153.4441]
["2019-07-14T11:50:45.000000000","2019-07-14T18:50:45.000000000",1021,274.9737]
["2019-07-14T11:50:45.000000000","2019-07-14T18:50:45.000000000",1016,476700.0]
["2019-07-14T11:51:00.000000000","2019-07-14T18:51:00.000000000",1019,60753.450000000004]
["2019-07-14T11:51:00.000000000","2019-07-14T18:51:00.000000000",1018,474754.2]
["2019-07-14T11:51:15.000000000","2019-07-14T18:51:15.000000000",1017,477984.39999999997]
["2019-07-14T11:51:15.000000000","2019-07-14T18:51:15.000000000",1020,2803799.0]
["2019-07-14T11:51:15.000000000","2019-07-14T18:51:15.000000000",1133,952.7969]
["2019-07-14T11:51:30.000000000","2019-07-14T18:51:30.000000000",1022,16.13067]
["2019-07-14T11:51:30.000000000","2019-07-14T18:51:30.000000000",1130,771412863.8087]
["2019-07-14T11:51:45.000000000","2019-07-14T18:51:45.000000000",1021,275.3134]
["2019-07-14T11:51:45.000000000","2019-07-14T18:51:45.000000000",1016,477100.0]
["2019-07-14T11:52:00.000000000","2019-07-14T18:52:00.000000000",1019,61053.39]
["2019-07-14T11:52:00.000000000","2019-07-14T18:52:00.000000000",1018,475025.0]
["2019-07-14T11:52:15.000000000","2019-07-14T18:52:15.000000000",1017,477984.39999999997]
["2019-07-14T11:52:15.000000000","2019-07-14T18:52:15.000000000",1020,2803799.0]
["2019-07-14T11:52:15.000000000","2019-07-14T18:52:15.000000000",1133,952.549]
["2019-07-14T11:52:30.000000000","2019-07-14T18:52:30.000000000",1022,16.20169]
["2019-07-14T11:52:30.000000000","2019-07-14T18:52:30.000000000",1130,770964816.7285]
["2019-07-14T11:52:45.000000000","2019-07-14T18:52:45.000000000",1021,275.1202]
["2019-07-14T11:52:45.000000000","2019-07-14T18:52:45.000000000",1016,477000.0]
["2019-07-14T11:53:00.000000000","2019-07-14T18:53:00.000000000",1019,61100.1]
["2019-07-14T11:53:00.000000000","2019-07-14T18:53:00.000000000",1018,474756.3]
["2019-07-14T11:53:15.000000000","2019-07-14T18:53:15.000000000",1017,477984.39999999997]
["2019-07-14T11:53:15.000000000","2019-07-14T18:53:15.000000000",1020,2803800.0]
["2019-07-14T11:53:15.000000000","2019-07-14T18:53:15.000000000",1133,952.824]
["2019-07-14T11:53:30.000000000","2019-07-14T18:53:30.000000000",1022,16.50136]
["2019-07-14T11:53:30.000000000","2019-07-14T18:53:30.000000000",1130,771245191.32]
["2019-07-14T11:53:45.000000000","2019-07-14T18:53:45.000000000",1021,275.1136]
["2019-07-14T11:53:45.000000000","2019-07-14T18:53:45.000000000",1016,476800.0]
["2019-07-14T11:54:00.000000000","2019-07-14T18:54:00.000000000",1019,60493.46]
["2019-07-14T11:54:00.000000000","2019-07-14T18:54:00.000000000",1018,474933.3]
["2019-07-14T11:54:15.000000000","2019-07-14T18:54:15.000000000",1017,477984.39999999997]
["2019-07-14T11:54:15.000000000","2019-07-14T18:54:15.000000000",1020,2803800.0]
["2019-07-14T11:54:15.000000000","2019-07-14T18:54:15.000000000",1133,953.0198]
["2019-07-14T11:54:30.000000000","2019-07-14T18:54:30.000000000",1022,17.10962]
["2019-07-14T11:54:30.000000000","2019-07-14T18:54:30.000000000",1130,772079321.82]
["2019-07-14T11:54:45.000000000","2019-07-14T18:54:45.000000000",1021,275.5065]
["2019-07-14T11:54:45.000000000","2019-07-14T18:54:45.000000000",1016,476900.0]
["2019-07-14T11:55:00.000000000","2019-07-14T18:55:00.000000000",1019,59693.41]
["2019-07-14T11:55:00.000000000","2019-07-14T18:55:00.000000000",1018,475091.7]
["2019-07-14T11:55:15.000000000","2019-07-14T18:55:15.000000000",1017,477984.39999999997]
["2019-07-14T11:55:15.000000000","2019-07-14T18:55:15.000000000",1020,2803800.0]
["2019-07-14T11:55:15.000000000","2019-07-14T18:55:15.000000000",1133,952.949]
["2019-07-14T11:55:30.000000000","2019-07-14T18:55:30.000000000",1022,17.7601]
["2019-07-14T11:55:30.000000000","2019-07-14T18:55:30.000000000",1130,771500056.74]
["2019-07-14T11:55:45.000000000","2019-07-14T18:55:45.000000000",1021,275.1713]
["2019-07-14T11:55:45.000000000","2019-07-14T18:55:45.000000000",1016,477200.0]
["2019-07-14T11:56:00.000000000","2019-07-14T18:56:00.000000000",1019,58993.46]
["2019-07-14T11:56:00.000000000","2019-07-14T18:56:00.000000000",1018,475150.0]
["2019-07-14T11:56:15.000000000","2019-07-14T18:56:15.000000000",1017,477936.5]
["2019-07-14T11:56:15.000000000","2019-07-14T18:56:15.000000000",1020,2803800.0]
["2019-07-14T11:56:15.000000000","2019-07-14T18:56:15.000000000",1133,953.049]
["2019-07-14T11:56:30.000000000","2019-07-14T18:56:30.000000000",1022,18.62589]
["2019-07-14T11:56:30.000000000","2019-07-14T18:56:30.000000000",1130,771643330.92]
["2019-07-14T11:56:45.000000000","2019-07-14T18:56:45.000000000",1021,275.3267]
["2019-07-14T11:56:45.000000000","2019-07-14T18:56:45.000000000",1016,477200.0]
["2019-07-14T11:57:00.000000000","2019-07-14T18:57:00.000000000",1019,58700.200000000004]
["2019-07-14T11:57:00.000000000","2019-07-14T18:57:00.000000000",1018,475383.30000000005]
["2019-07-14T11:57:15.000000000","2019-07-14T18:57:15.000000000",1017,477984.39999999997]
["2019-07-14T11:57:15.000000000","2019-07-14T18:57:15.000000000",1020,2803801.0]
["2019-07-14T11:57:15.000000000","2019-07-14T18:57:15.000000000",1133,953.3594]
["2019-07-14T11:57:30.000000000","2019-07-14T18:57:30.000000000",1022,19.48067]
["2019-07-14T11:57:30.000000000","2019-07-14T18:57:30.000000000",1130,772608674.4376]
["2019-07-14T11:57:45.000000000","2019-07-14T18:57:45.000000000",1021,275.6464]
["2019-07-14T11:57:45.000000000","2019-07-14T18:57:45.000000000",1016,477300.0]
["2019-07-14T11:58:00.000000000","2019-07-14T18:58:00.000000000",1019,58446.74]
["2019-07-14T11:58:00.000000000","2019-07-14T18:58:00.000000000",1018,477431.2]
["2019-07-14T11:58:15.000000000","2019-07-14T18:58:15.000000000",1017,477984.39999999997]
["2019-07-14T11:58:15.000000000","2019-07-14T18:58:15.000000000",1020,2803801.0]
["2019-07-14T11:58:15.000000000","2019-07-14T18:58:15.000000000",1133,955.5282]
["2019-07-14T11:58:30.000000000","2019-07-14T18:58:30.000000000",1022,20.53735]
["2019-07-14T11:58:30.000000000","2019-07-14T18:58:30.000000000",1130,772285115.8022]
["2019-07-14T11:58:45.000000000","2019-07-14T18:58:45.000000000",1021,275.3689]
["2019-07-14T11:58:45.000000000","2019-07-14T18:58:45.000000000",1016,477600.0]
["2019-07-14T11:59:00.000000000","2019-07-14T18:59:00.000000000",1019,58500.0]
["2019-07-14T11:59:00.000000000","2019-07-14T18:59:00.000000000",1018,477737.5]
["2019-07-14T11:59:15.000000000","2019-07-14T18:59:15.000000000",1017,477948.89999999997]
["2019-07-14T11:59:15.000000000","2019-07-14T18:59:15.000000000",1020,2803801.0]
["2019-07-14T11:59:15.000000000","2019-07-14T18:59:15.000000000",1133,955.6135]
["2019-07-14T11:59:30.000000000","2019-07-14T18:59:30.000000000",1022,21.47858]
["2019-07-14T11:59:30.000000000","2019-07-14T18:59:30.000000000",1130,772626899.1441]
["2019-07-14T11:59:45.000000000","2019-07-14T18:59:45.000000000",1021,275.7285]
["2019-07-14T11:59:45.000000000","2019-07-14T18:59:45.000000000",1016,477700.0]
["2019-07-14T12:00:00.000000000","2019-07-14T19:00:00.000000000",1019,58700.200000000004]
["2019-07-14T12:00:00.000000000","2019-07-14T19:00:00.000000000",1018,477472.89999999997]
["2019-07-14T12:00:15.000000000","2019-07-14T19:00:15.000000000",1017,477551.10000000003]
["2019-07-14T12:00:15.000000000","2019-07-14T19:00:15.000000000",1020,2803801.0]
["2019-07-14T12:00:15.000000000","2019-07-14T19:00:15.000000000",1133,955.1178]
["2019-07-14T12:00:30.000000000","2019-07-14T19:00:30.000000000",1022,22.59086]
["2019-07-14T12:00:30.000000000","2019-07-14T19:00:30.000000000",1130,773187659.3441]
["2019-07-14T12:00:45.000000000","2019-07-14T19:00:45.000000000",1021,275.6619]
["2019-07-14T12:00:45.000000000","2019-07-14T19:00:45.000000000",1016,477700.0]
["2019-07-14T12:01:00.000000000","2019-07-14T19:01:00.000000000",1019,58800.049999999996]
["2019-07-14T12:01:00.000000000","2019-07-14T19:01:00.000000000",1018,477560.4]
["2019-07-14T12:01:15.000000000","2019-07-14T19:01:15.000000000",1017,477861.5]
["2019-07-14T12:01:15.000000000","2019-07-14T19:01:15.000000000",1020,2803802.0]
["2019-07-14T12:01:15.000000000","2019-07-14T19:01:15.000000000",1133,955.3073]
["2019-07-14T12:01:30.000000000","2019-07-14T19:01:30.000000000",1022,23.70081]
["2019-07-14T12:01:30.000000000","2019-07-14T19:01:30.000000000",1130,772565210.684]
["2019-07-14T12:01:45.000000000","2019-07-14T19:01:45.000000000",1021,275.5576]
["2019-07-14T12:01:45.000000000","2019-07-14T19:01:45.000000000",1016,478000.0]
["2019-07-14T12:02:00.000000000","2019-07-14T19:02:00.000000000",1019,59260.12]
["2019-07-14T12:02:00.000000000","2019-07-14T19:02:00.000000000",1018,477681.2]
["2019-07-14T12:02:15.000000000","2019-07-14T19:02:15.000000000",1017,477700.0]
["2019-07-14T12:02:15.000000000","2019-07-14T19:02:15.000000000",1020,2803802.0]
["2019-07-14T12:02:15.000000000","2019-07-14T19:02:15.000000000",1133,955.5396]
["2019-07-14T12:02:30.000000000","2019-07-14T19:02:30.000000000",1022,24.17591]
["2019-07-14T12:02:30.000000000","2019-07-14T19:02:30.000000000",1130,773150644.5416]
["2019-07-14T12:02:45.000000000","2019-07-14T19:02:45.000000000",1021,275.7841]
["2019-07-14T12:02:45.000000000","2019-07-14T19:02:45.000000000",1016,477700.0]
["2019-07-14T12:03:00.000000000","2019-07-14T19:03:00.000000000",1019,59753.450000000004]
["2019-07-14T12:03:00.000000000","2019-07-14T19:03:00.000000000",1018,477535.39999999997]
["2019-07-14T12:03:15.000000000","2019-07-14T19:03:15.000000000",1017,477984.39999999997]
["2019-07-14T12:03:15.000000000","2019-07-14T19:03:15.000000000",1020,2803802.0]
["2019-07-14T12:03:15.000000000","2019-07-14T19:03:15.000000000",1133,955.6698]
["2019-07-14T12:03:30.000000000","2019-07-14T19:03:30.000000000",1022,24.66208]
["2019-07-14T12:03:30.000000000","2019-07-14T19:03:30.000000000",1130,773312419.3452]
["2019-07-14T12:03:45.000000000","2019-07-14T19:03:45.000000000",1021,275.7352]
["2019-07-14T12:03:45.000000000","2019-07-14T19:03:45.000000000",1016,478200.0]
["2019-07-14T12:04:00.000000000","2019-07-14T19:04:00.000000000",1019,60353.44]
["2019-07-14T12:04:00.000000000","2019-07-14T19:04:00.000000000",1018,477662.5]
["2019-07-14T12:04:15.000000000","2019-07-14T19:04:15.000000000",1017,477984.39999999997]
["2019-07-14T12:04:15.000000000","2019-07-14T19:04:15.000000000",1020,2803803.0]
["2019-07-14T12:04:15.000000000","2019-07-14T19:04:15.000000000",1133,955.6261]
["2019-07-14T12:04:30.000000000","2019-07-14T19:04:30.000000000",1022,24.89521]
["2019-07-14T12:04:30.000000000","2019-07-14T19:04:30.000000000",1130,772658852.8659]
["2019-07-14T12:04:45.000000000","2019-07-14T19:04:45.000000000",1021,275.5908]
["2019-07-14T12:04:45.000000000","2019-07-14T19:04:45.000000000",1016,477800.0]
["2019-07-14T12:05:00.000000000","2019-07-14T19:05:00.000000000",1019,60753.450000000004]
["2019-07-14T12:05:00.000000000","2019-07-14T19:05:00.000000000",1018,477754.2]
["2019-07-14T12:05:15.000000000","2019-07-14T19:05:15.000000000",1017,477984.39999999997]
["2019-07-14T12:05:15.000000000","2019-07-14T19:05:15.000000000",1020,2803803.0]
["2019-07-14T12:05:15.000000000","2019-07-14T19:05:15.000000000",1133,955.7177]
["2019-07-14T12:05:30.000000000","2019-07-14T19:05:30.000000000",1022,25.33256]
["2019-07-14T12:05:30.000000000","2019-07-14T19:05:30.000000000",1130,773580182.5317]
["2019-07-14T12:05:45.000000000","2019-07-14T19:05:45.000000000",1021,275.8573]
["2019-07-14T12:05:45.000000000","2019-07-14T19:05:45.000000000",1016,477800.0]
["2019-07-14T12:06:00.000000000","2019-07-14T19:06:00.000000000",1019,61166.81]
["2019-07-14T12:06:00.000000000","2019-07-14T19:06:00.000000000",1018,477945.80000000005]
["2019-07-14T12:06:15.000000000","2019-07-14T19:06:15.000000000",1017,476807.3]
["2019-07-14T12:06:15.000000000","2019-07-14T19:06:15.000000000",1020,2803803.0]
["2019-07-14T12:06:15.000000000","2019-07-14T19:06:15.000000000",1133,954.6302]
["2019-07-14T12:06:30.000000000","2019-07-14T19:06:30.000000000",1022,25.82534]
["2019-07-14T12:06:30.000000000","2019-07-14T19:06:30.000000000",1130,772833249.4125]
["2019-07-14T12:06:45.000000000","2019-07-14T19:06:45.000000000",1021,275.6441]
["2019-07-14T12:06:45.000000000","2019-07-14T19:06:45.000000000",1016,478100.0]
["2019-07-14T12:07:00.000000000","2019-07-14T19:07:00.000000000",1019,61806.840000000004]
["2019-07-14T12:07:00.000000000","2019-07-14T19:07:00.000000000",1018,477406.3]
["2019-07-14T12:07:15.000000000","2019-07-14T19:07:15.000000000",1017,477984.39999999997]
["2019-07-14T12:07:15.000000000","2019-07-14T19:07:15.000000000",1020,2803804.0]
["2019-07-14T12:07:15.000000000","2019-07-14T19:07:15.000000000",1133,955.9136]
["2019-07-14T12:07:30.000000000","2019-07-14T19:07:30.000000000",1022,26.94649]
["2019-07-14T12:07:30.000000000","2019-07-14T19:07:30.000000000",1130,772920442.974]
["2019-07-14T12:07:45.000000000","2019-07-14T19:07:45.000000000",1021,275.7684]
["2019-07-14T12:07:45.000000000","2019-07-14T19:07:45.000000000",1016,478000.0]
["2019-07-14T12:08:00.000000000","2019-07-14T19:08:00.000000000",1019,61693.41]
["2019-07-14T12:08:00.000000000","2019-07-14T19:08:00.000000000",1018,477952.1]
["2019-07-14T12:08:15.000000000","2019-07-14T19:08:15.000000000",1017,477917.7]
["2019-07-14T12:08:15.000000000","2019-07-14T19:08:15.000000000",1020,2803804.0]
["2019-07-14T12:08:15.000000000","2019-07-14T19:08:15.000000000",1133,954.4427]
["2019-07-14T12:08:30.000000000","2019-07-14T19:08:30.000000000",1022,27.48594]
["2019-07-14T12:08:30.000000000","2019-07-14T19:08:30.000000000",1130,773655320.0024]
["2019-07-14T12:08:45.000000000","2019-07-14T19:08:45.000000000",1021,275.8262]
["2019-07-14T12:08:45.000000000","2019-07-14T19:08:45.000000000",1016,478000.0]
["2019-07-14T12:09:00.000000000","2019-07-14T19:09:00.000000000",1019,60633.479999999996]
["2019-07-14T12:09:00.000000000","2019-07-14T19:09:00.000000000",1018,476568.8]
["2019-07-14T12:09:15.000000000","2019-07-14T19:09:15.000000000",1017,477943.8]
["2019-07-14T12:09:15.000000000","2019-07-14T19:09:15.000000000",1020,2803804.0]
["2019-07-14T12:09:15.000000000","2019-07-14T19:09:15.000000000",1133,955.275]
["2019-07-14T12:09:30.000000000","2019-07-14T19:09:30.000000000",1022,27.57918]
["2019-07-14T12:09:30.000000000","2019-07-14T19:09:30.000000000",1130,773213160.1116]
["2019-07-14T12:09:45.000000000","2019-07-14T19:09:45.000000000",1021,275.7929]
["2019-07-14T12:09:45.000000000","2019-07-14T19:09:45.000000000",1016,478100.0]
["2019-07-14T12:10:00.000000000","2019-07-14T19:10:00.000000000",1019,59140.02]
["2019-07-14T12:10:00.000000000","2019-07-14T19:10:00.000000000",1018,476093.8]
["2019-07-14T12:10:15.000000000","2019-07-14T19:10:15.000000000",1017,477932.3]
["2019-07-14T12:10:15.000000000","2019-07-14T19:10:15.000000000",1020,2803805.0]
["2019-07-14T12:10:15.000000000","2019-07-14T19:10:15.000000000",1133,954.049]
["2019-07-14T12:10:30.000000000","2019-07-14T19:10:30.000000000",1022,26.67561]
["2019-07-14T12:10:30.000000000","2019-07-14T19:10:30.000000000",1130,774209347.4205]
["2019-07-14T12:10:45.000000000","2019-07-14T19:10:45.000000000",1021,276.1015]
["2019-07-14T12:10:45.000000000","2019-07-14T19:10:45.000000000",1016,477900.0]
["2019-07-14T12:11:00.000000000","2019-07-14T19:11:00.000000000",1019,58393.36]
["2019-07-14T12:11:00.000000000","2019-07-14T19:11:00.000000000",1018,477968.8]
["2019-07-14T12:11:15.000000000","2019-07-14T19:11:15.000000000",1017,477984.39999999997]
["2019-07-14T12:11:15.000000000","2019-07-14T19:11:15.000000000",1020,2803805.0]
["2019-07-14T12:11:15.000000000","2019-07-14T19:11:15.000000000",1133,954.6011]
["2019-07-14T12:11:30.000000000","2019-07-14T19:11:30.000000000",1022,24.57326]
["2019-07-14T12:11:30.000000000","2019-07-14T19:11:30.000000000",1130,773394000.9265]
["2019-07-14T12:11:45.000000000","2019-07-14T19:11:45.000000000",1021,275.7729]
["2019-07-14T12:11:45.000000000","2019-07-14T19:11:45.000000000",1016,477700.0]
["2019-07-14T12:12:00.000000000","2019-07-14T19:12:00.000000000",1019,58046.71]
["2019-07-14T12:12:00.000000000","2019-07-14T19:12:00.000000000",1018,476054.19999999995]
["2019-07-14T12:12:15.000000000","2019-07-14T19:12:15.000000000",1017,477959.4]
["2019-07-14T12:12:15.000000000","2019-07-14T19:12:15.000000000",1020,2803805.0]
["2019-07-14T12:12:15.000000000","2019-07-14T19:12:15.000000000",1133,955.3969]
["2019-07-14T12:12:30.000000000","2019-07-14T19:12:30.000000000",1022,23.44326]
["2019-07-14T12:12:30.000000000","2019-07-14T19:12:30.000000000",1130,773089222.671]
["2019-07-14T12:12:45.000000000","2019-07-14T19:12:45.000000000",1021,275.8439]
["2019-07-14T12:12:45.000000000","2019-07-14T19:12:45.000000000",1016,477700.0]
["2019-07-14T12:13:00.000000000","2019-07-14T19:13:00.000000000",1019,58000.0]
["2019-07-14T12:13:00.000000000","2019-07-14T19:13:00.000000000",1018,477322.9]
["2019-07-14T12:13:15.000000000","2019-07-14T19:13:15.000000000",1017,477969.80000000005]
["2019-07-14T12:13:15.000000000","2019-07-14T19:13:15.000000000",1020,2803806.0]
["2019-07-14T12:13:15.000000000","2019-07-14T19:13:15.000000000",1133,955.7281]
["2019-07-14T12:13:30.000000000","2019-07-14T19:13:30.000000000",1022,22.35105]
["2019-07-14T12:13:30.000000000","2019-07-14T19:13:30.000000000",1130,773493811.8768]
["2019-07-14T12:13:45.000000000","2019-07-14T19:13:45.000000000",1021,275.7685]
["2019-07-14T12:13:45.000000000","2019-07-14T19:13:45.000000000",1016,477800.0]
["2019-07-14T12:14:00.000000000","2019-07-14T19:14:00.000000000",1019,58053.39]
["2019-07-14T12:14:00.000000000","2019-07-14T19:14:00.000000000",1018,476577.1]
["2019-07-14T12:14:15.000000000","2019-07-14T19:14:15.000000000",1017,477984.39999999997]
["2019-07-14T12:14:15.000000000","2019-07-14T19:14:15.000000000",1020,2803806.0]
["2019-07-14T12:14:15.000000000","2019-07-14T19:14:15.000000000",1133,954.2615]
["2019-07-14T12:14:30.000000000","2019-07-14T19:14:30.000000000",1022,21.94475]
["2019-07-14T12:14:30.000000000","2019-07-14T19:14:30.000000000",1130,772796505.3246]
["2019-07-14T12:14:45.000000000","2019-07-14T19:14:45.000000000",1021,275.6953]
["2019-07-14T12:14:45.000000000","2019-07-14T19:14:45.000000000",1016,477800.0]
["2019-07-14T12:15:00.000000000","2019-07-14T19:15:00.000000000",1019,58100.1]
["2019-07-14T12:15:00.000000000","2019-07-14T19:15:00.000000000",1018,477431.2]
["2019-07-14T12:15:15.000000000","2019-07-14T19:15:15.000000000",1017,477813.5]
["2019-07-14T12:15:15.000000000","2019-07-14T19:15:15.000000000",1020,2803806.0]
["2019-07-14T12:15:15.000000000","2019-07-14T19:15:15.000000000",1133,955.7427]
["2019-07-14T12:15:30.000000000","2019-07-14T19:15:30.000000000",1022,21.62961]
["2019-07-14T12:15:30.000000000","2019-07-14T19:15:30.000000000",1130,774022890.069]
["2019-07-14T12:15:45.000000000","2019-07-14T19:15:45.000000000",1021,276.0348]
["2019-07-14T12:15:45.000000000","2019-07-14T19:15:45.000000000",1016,478000.0]
["2019-07-14T12:16:00.000000000","2019-07-14T19:16:00.000000000",1019,58553.39]
["2019-07-14T12:16:00.000000000","2019-07-14T19:16:00.000000000",1018,477329.2]
["2019-07-14T12:16:15.000000000","2019-07-14T19:16:15.000000000",1017,477984.39999999997]
["2019-07-14T12:16:15.000000000","2019-07-14T19:16:15.000000000",1020,2803807.0]
["2019-07-14T12:16:15.000000000","2019-07-14T19:16:15.000000000",1133,955.8198]
["2019-07-14T12:16:30.000000000","2019-07-14T19:16:30.000000000",1022,21.51192]
["2019-07-14T12:16:30.000000000","2019-07-14T19:16:30.000000000",1130,772641450.0409]
["2019-07-14T12:16:45.000000000","2019-07-14T19:16:45.000000000",1021,275.5976]
["2019-07-14T12:16:45.000000000","2019-07-14T19:16:45.000000000",1016,478000.0]
["2019-07-14T12:17:00.000000000","2019-07-14T19:17:00.000000000",1019,58753.450000000004]
["2019-07-14T12:17:00.000000000","2019-07-14T19:17:00.000000000",1018,476122.9]
["2019-07-14T12:17:15.000000000","2019-07-14T19:17:15.000000000",1017,477921.89999999997]
["2019-07-14T12:17:15.000000000","2019-07-14T19:17:15.000000000",1020,2803807.0]
["2019-07-14T12:17:15.000000000","2019-07-14T19:17:15.000000000",1133,955.3156]
["2019-07-14T12:17:30.000000000","2019-07-14T19:17:30.000000000",1022,21.48084]
["2019-07-14T12:17:30.000000000","2019-07-14T19:17:30.000000000",1130,773512873.2565]
["2019-07-14T12:17:45.000000000","2019-07-14T19:17:45.000000000",1021,276.0459]
["2019-07-14T12:17:45.000000000","2019-07-14T19:17:45.000000000",1016,477900.0]
["2019-07-14T12:18:00.000000000","2019-07-14T19:18:00.000000000",1019,59153.48]
["2019-07-14T12:18:00.000000000","2019-07-14T19:18:00.000000000",1018,476075.0]
["2019-07-14T12:18:15.000000000","2019-07-14T19:18:15.000000000",1017,477835.39999999997]
["2019-07-14T12:18:15.000000000","2019-07-14T19:18:15.000000000",1020,2803807.0]
["2019-07-14T12:18:15.000000000","2019-07-14T19:18:15.000000000",1133,954.9125]
["2019-07-14T12:18:30.000000000","2019-07-14T19:18:30.000000000",1022,21.72727]
["2019-07-14T12:18:30.000000000","2019-07-14T19:18:30.000000000",1130,772305273.5816]
["2019-07-14T12:18:45.000000000","2019-07-14T19:18:45.000000000",1021,275.3246]
["2019-07-14T12:18:45.000000000","2019-07-14T19:18:45.000000000",1016,478000.0]
["2019-07-14T12:19:00.000000000","2019-07-14T19:19:00.000000000",1019,59453.4]
["2019-07-14T12:19:00.000000000","2019-07-14T19:19:00.000000000",1018,477322.9]
["2019-07-14T12:19:15.000000000","2019-07-14T19:19:15.000000000",1017,477984.39999999997]
["2019-07-14T12:19:15.000000000","2019-07-14T19:19:15.000000000",1020,2803808.0]
["2019-07-14T12:19:15.000000000","2019-07-14T19:19:15.000000000",1133,955.8802]
["2019-07-14T12:19:30.000000000","2019-07-14T19:19:30.000000000",1022,22.00919]
["2019-07-14T12:19:30.000000000","2019-07-14T19:19:30.000000000",1130,773332303.52]
["2019-07-14T12:19:45.000000000","2019-07-14T19:19:45.000000000",1021,276.0482]
["2019-07-14T12:19:45.000000000","2019-07-14T19:19:45.000000000",1016,478200.0]
["2019-07-14T12:20:00.000000000","2019-07-14T19:20:00.000000000",1019,59853.44]
["2019-07-14T12:20:00.000000000","2019-07-14T19:20:00.000000000",1018,476614.6]
["2019-07-14T12:20:15.000000000","2019-07-14T19:20:15.000000000",1017,477984.39999999997]
["2019-07-14T12:20:15.000000000","2019-07-14T19:20:15.000000000",1020,2803808.0]
["2019-07-14T12:20:15.000000000","2019-07-14T19:20:15.000000000",1133,955.2865]
["2019-07-14T12:20:30.000000000","2019-07-14T19:20:30.000000000",1022,22.45091]
["2019-07-14T12:20:30.000000000","2019-07-14T19:20:30.000000000",1130,773712219.504]
["2019-07-14T12:20:45.000000000","2019-07-14T19:20:45.000000000",1021,275.7863]
["2019-07-14T12:20:45.000000000","2019-07-14T19:20:45.000000000",1016,477700.0]
["2019-07-14T12:21:00.000000000","2019-07-14T19:21:00.000000000",1019,60253.450000000004]
["2019-07-14T12:21:00.000000000","2019-07-14T19:21:00.000000000",1018,477612.5]
["2019-07-14T12:21:15.000000000","2019-07-14T19:21:15.000000000",1017,479717.69999999995]
["2019-07-14T12:21:15.000000000","2019-07-14T19:21:15.000000000",1020,2803808.0]
["2019-07-14T12:21:15.000000000","2019-07-14T19:21:15.000000000",1133,956.2719]
["2019-07-14T12:21:30.000000000","2019-07-14T19:21:30.000000000",1022,22.87947]
["2019-07-14T12:21:30.000000000","2019-07-14T19:21:30.000000000",1130,773021361.2128]
["2019-07-14T12:21:45.000000000","2019-07-14T19:21:45.000000000",1021,275.9083]
["2019-07-14T12:21:45.000000000","2019-07-14T19:21:45.000000000",1016,478500.0]
["2019-07-14T12:22:00.000000000","2019-07-14T19:22:00.000000000",1019,60553.39]
["2019-07-14T12:22:00.000000000","2019-07-14T19:22:00.000000000",1018,476389.6]
["2019-07-14T12:22:15.000000000","2019-07-14T19:22:15.000000000",1017,479510.4]
["2019-07-14T12:22:15.000000000","2019-07-14T19:22:15.000000000",1020,2803809.0]
["2019-07-14T12:22:15.000000000","2019-07-14T19:22:15.000000000",1133,955.9167]
["2019-07-14T12:22:30.000000000","2019-07-14T19:22:30.000000000",1022,23.41222]
["2019-07-14T12:22:30.000000000","2019-07-14T19:22:30.000000000",1130,774073626.0537]
["2019-07-14T12:22:45.000000000","2019-07-14T19:22:45.000000000",1021,276.0327]
["2019-07-14T12:22:45.000000000","2019-07-14T19:22:45.000000000",1016,478400.0]
["2019-07-14T12:23:00.000000000","2019-07-14T19:23:00.000000000",1019,60953.4]
["2019-07-14T12:23:00.000000000","2019-07-14T19:23:00.000000000",1018,476352.10000000003]
["2019-07-14T12:23:15.000000000","2019-07-14T19:23:15.000000000",1017,479984.39999999997]
["2019-07-14T12:23:15.000000000","2019-07-14T19:23:15.000000000",1020,2803809.0]
["2019-07-14T12:23:15.000000000","2019-07-14T19:23:15.000000000",1133,956.3969]
["2019-07-14T12:23:30.000000000","2019-07-14T19:23:30.000000000",1022,23.87621]
["2019-07-14T12:23:30.000000000","2019-07-14T19:23:30.000000000",1130,773457348.8355]
["2019-07-14T12:23:45.000000000","2019-07-14T19:23:45.000000000",1021,275.9438]
["2019-07-14T12:23:45.000000000","2019-07-14T19:23:45.000000000",1016,478700.0]
["2019-07-14T12:24:00.000000000","2019-07-14T19:24:00.000000000",1019,61300.049999999996]
["2019-07-14T12:24:00.000000000","2019-07-14T19:24:00.000000000",1018,476433.3]
["2019-07-14T12:24:15.000000000","2019-07-14T19:24:15.000000000",1017,479984.39999999997]
["2019-07-14T12:24:15.000000000","2019-07-14T19:24:15.000000000",1020,2803809.0]
["2019-07-14T12:24:15.000000000","2019-07-14T19:24:15.000000000",1133,956.3594]
["2019-07-14T12:24:30.000000000","2019-07-14T19:24:30.000000000",1022,24.87301]
["2019-07-14T12:24:30.000000000","2019-07-14T19:24:30.000000000",1130,774527843.1117]
["2019-07-14T12:24:45.000000000","2019-07-14T19:24:45.000000000",1021,276.2213]
["2019-07-14T12:24:45.000000000","2019-07-14T19:24:45.000000000",1016,478500.0]
["2019-07-14T12:25:00.000000000","2019-07-14T19:25:00.000000000",1019,61800.049999999996]
["2019-07-14T12:25:00.000000000","2019-07-14T19:25:00.000000000",1018,476600.0]
["2019-07-14T12:25:15.000000000","2019-07-14T19:25:15.000000000",1017,479984.39999999997]
["2019-07-14T12:25:15.000000000","2019-07-14T19:25:15.000000000",1020,2803810.0]
["2019-07-14T12:25:15.000000000","2019-07-14T19:25:15.000000000",1133,956.6448]
["2019-07-14T12:25:30.000000000","2019-07-14T19:25:30.000000000",1022,25.83424]
["2019-07-14T12:25:30.000000000","2019-07-14T19:25:30.000000000",1130,774005208.788]
["2019-07-14T12:25:45.000000000","2019-07-14T19:25:45.000000000",1021,275.9882]
["2019-07-14T12:25:45.000000000","2019-07-14T19:25:45.000000000",1016,478900.0]
["2019-07-14T12:26:00.000000000","2019-07-14T19:26:00.000000000",1019,61140.02]
["2019-07-14T12:26:00.000000000","2019-07-14T19:26:00.000000000",1018,477050.0]
["2019-07-14T12:26:15.000000000","2019-07-14T19:26:15.000000000",1017,479930.2]
["2019-07-14T12:26:15.000000000","2019-07-14T19:26:15.000000000",1020,2803810.0]
["2019-07-14T12:26:15.000000000","2019-07-14T19:26:15.000000000",1133,956.6885]
["2019-07-14T12:26:30.000000000","2019-07-14T19:26:30.000000000",1022,27.22619]
["2019-07-14T12:26:30.000000000","2019-07-14T19:26:30.000000000",1130,775181967.845]
["2019-07-14T12:26:45.000000000","2019-07-14T19:26:45.000000000",1021,276.5255]
["2019-07-14T12:26:45.000000000","2019-07-14T19:26:45.000000000",1016,478600.0]
["2019-07-14T12:27:00.000000000","2019-07-14T19:27:00.000000000",1019,59933.53]
["2019-07-14T12:27:00.000000000","2019-07-14T19:27:00.000000000",1018,476987.5]
["2019-07-14T12:27:15.000000000","2019-07-14T19:27:15.000000000",1017,479984.39999999997]
["2019-07-14T12:27:15.000000000","2019-07-14T19:27:15.000000000",1020,2803810.0]
["2019-07-14T12:27:15.000000000","2019-07-14T19:27:15.000000000",1133,956.9907]
["2019-07-14T12:27:30.000000000","2019-07-14T19:27:30.000000000",1022,28.75132]
["2019-07-14T12:27:30.000000000","2019-07-14T19:27:30.000000000",1130,774740083.3248]
["2019-07-14T12:27:45.000000000","2019-07-14T19:27:45.000000000",1021,276.188]
["2019-07-14T12:27:45.000000000","2019-07-14T19:27:45.000000000",1016,478700.0]
["2019-07-14T12:28:00.000000000","2019-07-14T19:28:00.000000000",1019,58900.149999999994]
["2019-07-14T12:28:00.000000000","2019-07-14T19:28:00.000000000",1018,476937.5]
["2019-07-14T12:28:15.000000000","2019-07-14T19:28:15.000000000",1017,479940.60000000003]
["2019-07-14T12:28:15.000000000","2019-07-14T19:28:15.000000000",1020,2803811.0]
["2019-07-14T12:28:15.000000000","2019-07-14T19:28:15.000000000",1133,957.0614]
["2019-07-14T12:28:30.000000000","2019-07-14T19:28:30.000000000",1022,31.07568]
["2019-07-14T12:28:30.000000000","2019-07-14T19:28:30.000000000",1130,775349912.2173]
["2019-07-14T12:28:45.000000000","2019-07-14T19:28:45.000000000",1021,276.6365]
["2019-07-14T12:28:45.000000000","2019-07-14T19:28:45.000000000",1016,478800.0]
["2019-07-14T12:29:00.000000000","2019-07-14T19:29:00.000000000",1019,58346.76]
["2019-07-14T12:29:00.000000000","2019-07-14T19:29:00.000000000",1018,477095.8]
["2019-07-14T12:29:15.000000000","2019-07-14T19:29:15.000000000",1017,479876.0]
["2019-07-14T12:29:15.000000000","2019-07-14T19:29:15.000000000",1020,2803811.0]
["2019-07-14T12:29:15.000000000","2019-07-14T19:29:15.000000000",1133,956.9156]
["2019-07-14T12:29:30.000000000","2019-07-14T19:29:30.000000000",1022,32.93382]
["2019-07-14T12:29:30.000000000","2019-07-14T19:29:30.000000000",1130,775300004.3815]
["2019-07-14T12:29:45.000000000","2019-07-14T19:29:45.000000000",1021,276.299]
["2019-07-14T12:29:45.000000000","2019-07-14T19:29:45.000000000",1016,479100.0]
["2019-07-14T12:30:00.000000000","2019-07-14T19:30:00.000000000",1019,58453.4]
["2019-07-14T12:30:00.000000000","2019-07-14T19:30:00.000000000",1018,478793.8]
["2019-07-14T12:30:15.000000000","2019-07-14T19:30:15.000000000",1017,479984.39999999997]
["2019-07-14T12:30:15.000000000","2019-07-14T19:30:15.000000000",1020,2803812.0]
["2019-07-14T12:30:15.000000000","2019-07-14T19:30:15.000000000",1133,957.7698]
["2019-07-14T12:30:30.000000000","2019-07-14T19:30:30.000000000",1022,34.96067]
["2019-07-14T12:30:30.000000000","2019-07-14T19:30:30.000000000",1130,775792349.904]
["2019-07-14T12:30:45.000000000","2019-07-14T19:30:45.000000000",1021,276.5987]
["2019-07-14T12:30:45.000000000","2019-07-14T19:30:45.000000000",1016,479100.0]
["2019-07-14T12:31:00.000000000","2019-07-14T19:31:00.000000000",1019,58660.03]
["2019-07-14T12:31:00.000000000","2019-07-14T19:31:00.000000000",1018,477420.8]
["2019-07-14T12:31:15.000000000","2019-07-14T19:31:15.000000000",1017,479754.2]
["2019-07-14T12:31:15.000000000","2019-07-14T19:31:15.000000000",1020,2803812.0]
["2019-07-14T12:31:15.000000000","2019-07-14T19:31:15.000000000",1133,956.9855]
["2019-07-14T12:31:30.000000000","2019-07-14T19:31:30.000000000",1022,36.8965]
["2019-07-14T12:31:30.000000000","2019-07-14T19:31:30.000000000",1130,775412713.7592]
["2019-07-14T12:31:45.000000000","2019-07-14T19:31:45.000000000",1021,276.45]
["2019-07-14T12:31:45.000000000","2019-07-14T19:31:45.000000000",1016,479100.0]
["2019-07-14T12:32:00.000000000","2019-07-14T19:32:00.000000000",1019,59406.689999999995]
["2019-07-14T12:32:00.000000000","2019-07-14T19:32:00.000000000",1018,479418.8]
["2019-07-14T12:32:15.000000000","2019-07-14T19:32:15.000000000",1017,479980.2]
["2019-07-14T12:32:15.000000000","2019-07-14T19:32:15.000000000",1020,2803813.0]
["2019-07-14T12:32:15.000000000","2019-07-14T19:32:15.000000000",1133,959.426]
["2019-07-14T12:32:30.000000000","2019-07-14T19:32:30.000000000",1022,38.28844]
["2019-07-14T12:32:30.000000000","2019-07-14T19:32:30.000000000",1130,775375419.2216]
["2019-07-14T12:32:45.000000000","2019-07-14T19:32:45.000000000",1021,276.7142]
["2019-07-14T12:32:45.000000000","2019-07-14T19:32:45.000000000",1016,479100.0]
["2019-07-14T12:33:00.000000000","2019-07-14T19:33:00.000000000",1019,60106.77]
["2019-07-14T12:33:00.000000000","2019-07-14T19:33:00.000000000",1018,478183.3]
["2019-07-14T12:33:15.000000000","2019-07-14T19:33:15.000000000",1017,479984.39999999997]
["2019-07-14T12:33:15.000000000","2019-07-14T19:33:15.000000000",1020,2803813.0]
["2019-07-14T12:33:15.000000000","2019-07-14T19:33:15.000000000",1133,959.3052]
["2019-07-14T12:33:30.000000000","2019-07-14T19:33:30.000000000",1022,39.19416]
["2019-07-14T12:33:30.000000000","2019-07-14T19:33:30.000000000",1130,775549816.3902]
["2019-07-14T12:33:45.000000000","2019-07-14T19:33:45.000000000",1021,276.5721]
["2019-07-14T12:33:45.000000000","2019-07-14T19:33:45.000000000",1016,479200.0]
["2019-07-14T12:34:00.000000000","2019-07-14T19:34:00.000000000",1019,60906.689999999995]
["2019-07-14T12:34:00.000000000","2019-07-14T19:34:00.000000000",1018,479791.7]
["2019-07-14T12:34:15.000000000","2019-07-14T19:34:15.000000000",1017,479980.2]
["2019-07-14T12:34:15.000000000","2019-07-14T19:34:15.000000000",1020,2803814.0]
["2019-07-14T12:34:15.000000000","2019-07-14T19:34:15.000000000",1133,959.7531]
["2019-07-14T12:34:30.000000000","2019-07-14T19:34:30.000000000",1022,39.83357]
["2019-07-14T12:34:30.000000000","2019-07-14T19:34:30.000000000",1130,775406818.1002]
["2019-07-14T12:34:45.000000000","2019-07-14T19:34:45.000000000",1021,276.7008]
["2019-07-14T12:34:45.000000000","2019-07-14T19:34:45.000000000",1016,479300.0]
["2019-07-14T12:35:00.000000000","2019-07-14T19:35:00.000000000",1019,61300.049999999996]
["2019-07-14T12:35:00.000000000","2019-07-14T19:35:00.000000000",1018,478025.0]
["2019-07-14T12:35:15.000000000","2019-07-14T19:35:15.000000000",1017,479578.10000000003]
["2019-07-14T12:35:15.000000000","2019-07-14T19:35:15.000000000",1020,2803814.0]
["2019-07-14T12:35:15.000000000","2019-07-14T19:35:15.000000000",1133,958.976]
["2019-07-14T12:35:30.000000000","2019-07-14T19:35:30.000000000",1022,40.43521]
["2019-07-14T12:35:30.000000000","2019-07-14T19:35:30.000000000",1130,776247121.156]
["2019-07-14T12:35:45.000000000","2019-07-14T19:35:45.000000000",1021,276.8229]
["2019-07-14T12:35:45.000000000","2019-07-14T19:35:45.000000000",1016,479500.0]
["2019-07-14T12:36:00.000000000","2019-07-14T19:36:00.000000000",1019,62413.48]
["2019-07-14T12:36:00.000000000","2019-07-14T19:36:00.000000000",1018,479322.9]
["2019-07-14T12:36:15.000000000","2019-07-14T19:36:15.000000000",1017,479984.39999999997]
["2019-07-14T12:36:15.000000000","2019-07-14T19:36:15.000000000",1020,2803815.0]
["2019-07-14T12:36:15.000000000","2019-07-14T19:36:15.000000000",1133,959.8573]
["2019-07-14T12:36:30.000000000","2019-07-14T19:36:30.000000000",1022,41.01237]
["2019-07-14T12:36:30.000000000","2019-07-14T19:36:30.000000000",1130,775463170.9545]
["2019-07-14T12:36:45.000000000","2019-07-14T19:36:45.000000000",1021,276.7142]
["2019-07-14T12:36:45.000000000","2019-07-14T19:36:45.000000000",1016,479600.0]
["2019-07-14T12:37:00.000000000","2019-07-14T19:37:00.000000000",1019,61833.43]
["2019-07-14T12:37:00.000000000","2019-07-14T19:37:00.000000000",1018,479331.2]
["2019-07-14T12:37:15.000000000","2019-07-14T19:37:15.000000000",1017,479984.39999999997]
["2019-07-14T12:37:15.000000000","2019-07-14T19:37:15.000000000",1020,2803815.0]
["2019-07-14T12:37:15.000000000","2019-07-14T19:37:15.000000000",1133,958.6886]
["2019-07-14T12:37:30.000000000","2019-07-14T19:37:30.000000000",1022,42.23782]
["2019-07-14T12:37:30.000000000","2019-07-14T19:37:30.000000000",1130,776639648.3408]
["2019-07-14T12:37:45.000000000","2019-07-14T19:37:45.000000000",1021,277.0383]
["2019-07-14T12:37:45.000000000","2019-07-14T19:37:45.000000000",1016,479600.0]
["2019-07-14T12:38:00.000000000","2019-07-14T19:38:00.000000000",1019,59686.729999999996]
["2019-07-14T12:38:00.000000000","2019-07-14T19:38:00.000000000",1018,479391.7]
["2019-07-14T12:38:15.000000000","2019-07-14T19:38:15.000000000",1017,479942.7]
["2019-07-14T12:38:15.000000000","2019-07-14T19:38:15.000000000",1020,2803816.0]
["2019-07-14T12:38:15.000000000","2019-07-14T19:38:15.000000000",1133,959.8406]
["2019-07-14T12:38:30.000000000","2019-07-14T19:38:30.000000000",1022,43.41888]
["2019-07-14T12:38:30.000000000","2019-07-14T19:38:30.000000000",1130,775563263.3784]
["2019-07-14T12:38:45.000000000","2019-07-14T19:38:45.000000000",1021,276.6742]
["2019-07-14T12:38:45.000000000","2019-07-14T19:38:45.000000000",1016,479800.0]
["2019-07-14T12:39:00.000000000","2019-07-14T19:39:00.000000000",1019,58593.43]
["2019-07-14T12:39:00.000000000","2019-07-14T19:39:00.000000000",1018,478158.3]
["2019-07-14T12:39:15.000000000","2019-07-14T19:39:15.000000000",1017,479984.39999999997]
["2019-07-14T12:39:15.000000000","2019-07-14T19:39:15.000000000",1020,2803817.0]
["2019-07-14T12:39:15.000000000","2019-07-14T19:39:15.000000000",1133,958.0636]
["2019-07-14T12:39:30.000000000","2019-07-14T19:39:30.000000000",1022,44.93511]
["2019-07-14T12:39:30.000000000","2019-07-14T19:39:30.000000000",1130,776609083.3476]
["2019-07-14T12:39:45.000000000","2019-07-14T19:39:45.000000000",1021,276.8185]
["2019-07-14T12:39:45.000000000","2019-07-14T19:39:45.000000000",1016,479800.0]
["2019-07-14T12:40:00.000000000","2019-07-14T19:40:00.000000000",1019,58500.0]
["2019-07-14T12:40:00.000000000","2019-07-14T19:40:00.000000000",1018,478397.89999999997]
["2019-07-14T12:40:15.000000000","2019-07-14T19:40:15.000000000",1017,479984.39999999997]
["2019-07-14T12:40:15.000000000","2019-07-14T19:40:15.000000000",1020,2803817.0]
["2019-07-14T12:40:15.000000000","2019-07-14T19:40:15.000000000",1133,958.299]
["2019-07-14T12:40:30.000000000","2019-07-14T19:40:30.000000000",1022,46.41362]
["2019-07-14T12:40:30.000000000","2019-07-14T19:40:30.000000000",1130,775974299.1788]
["2019-07-14T12:40:45.000000000","2019-07-14T19:40:45.000000000",1021,276.8096]
["2019-07-14T12:40:45.000000000","2019-07-14T19:40:45.000000000",1016,479600.0]
["2019-07-14T12:41:00.000000000","2019-07-14T19:41:00.000000000",1019,58706.740000000005]
["2019-07-14T12:41:00.000000000","2019-07-14T19:41:00.000000000",1018,478460.39999999997]
["2019-07-14T12:41:15.000000000","2019-07-14T19:41:15.000000000",1017,479908.3]
["2019-07-14T12:41:15.000000000","2019-07-14T19:41:15.000000000",1020,2803818.0]
["2019-07-14T12:41:15.000000000","2019-07-14T19:41:15.000000000",1133,958.3083]
["2019-07-14T12:41:30.000000000","2019-07-14T19:41:30.000000000",1022,48.63806]
["2019-07-14T12:41:30.000000000","2019-07-14T19:41:30.000000000",1130,776983109.2698]
["2019-07-14T12:41:45.000000000","2019-07-14T19:41:45.000000000",1021,276.9872]
["2019-07-14T12:41:45.000000000","2019-07-14T19:41:45.000000000",1016,479600.0]
["2019-07-14T12:42:00.000000000","2019-07-14T19:42:00.000000000",1019,59506.79]
["2019-07-14T12:42:00.000000000","2019-07-14T19:42:00.000000000",1018,478416.7]
["2019-07-14T12:42:15.000000000","2019-07-14T19:42:15.000000000",1017,479903.1]
["2019-07-14T12:42:15.000000000","2019-07-14T19:42:15.000000000",1020,2803818.0]
["2019-07-14T12:42:15.000000000","2019-07-14T19:42:15.000000000",1133,958.5635]
["2019-07-14T12:42:30.000000000","2019-07-14T19:42:30.000000000",1022,50.19648]
["2019-07-14T12:42:30.000000000","2019-07-14T19:42:30.000000000",1130,776223831.8188]
["2019-07-14T12:42:45.000000000","2019-07-14T19:42:45.000000000",1021,277.0117]
["2019-07-14T12:42:45.000000000","2019-07-14T19:42:45.000000000",1016,480200.0]
["2019-07-14T12:43:00.000000000","2019-07-14T19:43:00.000000000",1019,60460.079999999994]
["2019-07-14T12:43:00.000000000","2019-07-14T19:43:00.000000000",1018,478616.69999999995]
["2019-07-14T12:43:15.000000000","2019-07-14T19:43:15.000000000",1017,479957.3]
["2019-07-14T12:43:15.000000000","2019-07-14T19:43:15.000000000",1020,2803819.0]
["2019-07-14T12:43:15.000000000","2019-07-14T19:43:15.000000000",1133,958.5365]
["2019-07-14T12:43:30.000000000","2019-07-14T19:43:30.000000000",1022,52.31661]
["2019-07-14T12:43:30.000000000","2019-07-14T19:43:30.000000000",1130,777506295.55]
["2019-07-14T12:43:45.000000000","2019-07-14T19:43:45.000000000",1021,277.2381]
["2019-07-14T12:43:45.000000000","2019-07-14T19:43:45.000000000",1016,480100.0]
["2019-07-14T12:44:00.000000000","2019-07-14T19:44:00.000000000",1019,61666.81]
["2019-07-14T12:44:00.000000000","2019-07-14T19:44:00.000000000",1018,478618.7]
["2019-07-14T12:44:15.000000000","2019-07-14T19:44:15.000000000",1017,479984.39999999997]
["2019-07-14T12:44:15.000000000","2019-07-14T19:44:15.000000000",1020,2803820.0]
["2019-07-14T12:44:15.000000000","2019-07-14T19:44:15.000000000",1133,958.7386]
["2019-07-14T12:44:30.000000000","2019-07-14T19:44:30.000000000",1022,53.68632]
["2019-07-14T12:44:30.000000000","2019-07-14T19:44:30.000000000",1130,777064413.518]
["2019-07-14T12:44:45.000000000","2019-07-14T19:44:45.000000000",1021,277.1693]
["2019-07-14T12:44:45.000000000","2019-07-14T19:44:45.000000000",1016,480400.0]
["2019-07-14T12:45:00.000000000","2019-07-14T19:45:00.000000000",1019,62500.0]
["2019-07-14T12:45:00.000000000","2019-07-14T19:45:00.000000000",1018,478552.1]
["2019-07-14T12:45:15.000000000","2019-07-14T19:45:15.000000000",1017,481717.69999999995]
["2019-07-14T12:45:15.000000000","2019-07-14T19:45:15.000000000",1020,2803821.0]
["2019-07-14T12:45:15.000000000","2019-07-14T19:45:15.000000000",1133,960.5073]
["2019-07-14T12:45:30.000000000","2019-07-14T19:45:30.000000000",1022,55.02498]
["2019-07-14T12:45:30.000000000","2019-07-14T19:45:30.000000000",1130,778135189.5207]
["2019-07-14T12:45:45.000000000","2019-07-14T19:45:45.000000000",1021,277.429]
["2019-07-14T12:45:45.000000000","2019-07-14T19:45:45.000000000",1016,480500.0]
["2019-07-14T12:46:00.000000000","2019-07-14T19:46:00.000000000",1019,61440.07]
["2019-07-14T12:46:00.000000000","2019-07-14T19:46:00.000000000",1018,479093.8]
["2019-07-14T12:46:15.000000000","2019-07-14T19:46:15.000000000",1017,481862.5]
["2019-07-14T12:46:15.000000000","2019-07-14T19:46:15.000000000",1020,2803821.0]
["2019-07-14T12:46:15.000000000","2019-07-14T19:46:15.000000000",1133,961.0938]
["2019-07-14T12:46:30.000000000","2019-07-14T19:46:30.000000000",1022,55.84642]
["2019-07-14T12:46:30.000000000","2019-07-14T19:46:30.000000000",1130,777842748.0306]
["2019-07-14T12:46:45.000000000","2019-07-14T19:46:45.000000000",1021,277.4223]
["2019-07-14T12:46:45.000000000","2019-07-14T19:46:45.000000000",1016,480100.0]
["2019-07-14T12:47:00.000000000","2019-07-14T19:47:00.000000000",1019,59900.2]
["2019-07-14T12:47:00.000000000","2019-07-14T19:47:00.000000000",1018,478879.2]
["2019-07-14T12:47:15.000000000","2019-07-14T19:47:15.000000000",1017,480217.69999999995]
["2019-07-14T12:47:15.000000000","2019-07-14T19:47:15.000000000",1020,2803822.0]
["2019-07-14T12:47:15.000000000","2019-07-14T19:47:15.000000000",1133,958.9823]
["2019-07-14T12:47:30.000000000","2019-07-14T19:47:30.000000000",1022,56.43695]
["2019-07-14T12:47:30.000000000","2019-07-14T19:47:30.000000000",1130,778191821.0341]
["2019-07-14T12:47:45.000000000","2019-07-14T19:47:45.000000000",1021,277.4579]
["2019-07-14T12:47:45.000000000","2019-07-14T19:47:45.000000000",1016,480500.0]
["2019-07-14T12:48:00.000000000","2019-07-14T19:48:00.000000000",1019,58600.1]
["2019-07-14T12:48:00.000000000","2019-07-14T19:48:00.000000000",1018,479125.0]
["2019-07-14T12:48:15.000000000","2019-07-14T19:48:15.000000000",1017,481774.0]
["2019-07-14T12:48:15.000000000","2019-07-14T19:48:15.000000000",1020,2803823.0]
["2019-07-14T12:48:15.000000000","2019-07-14T19:48:15.000000000",1133,960.9219]
["2019-07-14T12:48:30.000000000","2019-07-14T19:48:30.000000000",1022,56.71]
["2019-07-14T12:48:30.000000000","2019-07-14T19:48:30.000000000",1130,777469836.6116]
["2019-07-14T12:48:45.000000000","2019-07-14T19:48:45.000000000",1021,277.3424]
["2019-07-14T12:48:45.000000000","2019-07-14T19:48:45.000000000",1016,480800.0]
["2019-07-14T12:49:00.000000000","2019-07-14T19:49:00.000000000",1019,58606.77]
["2019-07-14T12:49:00.000000000","2019-07-14T19:49:00.000000000",1018,479135.4]
["2019-07-14T12:49:15.000000000","2019-07-14T19:49:15.000000000",1017,481984.39999999997]
["2019-07-14T12:49:15.000000000","2019-07-14T19:49:15.000000000",1020,2803824.0]
["2019-07-14T12:49:15.000000000","2019-07-14T19:49:15.000000000",1133,961.2386]
["2019-07-14T12:49:30.000000000","2019-07-14T19:49:30.000000000",1022,56.89868]
["2019-07-14T12:49:30.000000000","2019-07-14T19:49:30.000000000",1130,778416124.1184]
["2019-07-14T12:49:45.000000000","2019-07-14T19:49:45.000000000",1021,277.5822]
["2019-07-14T12:49:45.000000000","2019-07-14T19:49:45.000000000",1016,480700.0]
["2019-07-14T12:50:00.000000000","2019-07-14T19:50:00.000000000",1019,59200.200000000004]
["2019-07-14T12:50:00.000000000","2019-07-14T19:50:00.000000000",1018,479197.9]
["2019-07-14T12:50:15.000000000","2019-07-14T19:50:15.000000000",1017,481955.2]
["2019-07-14T12:50:15.000000000","2019-07-14T19:50:15.000000000",1020,2803825.0]
["2019-07-14T12:50:15.000000000","2019-07-14T19:50:15.000000000",1133,960.9969]
["2019-07-14T12:50:30.000000000","2019-07-14T19:50:30.000000000",1022,57.24283]
["2019-07-14T12:50:30.000000000","2019-07-14T19:50:30.000000000",1130,777003273.945]
["2019-07-14T12:50:45.000000000","2019-07-14T19:50:45.000000000",1021,277.1049]
["2019-07-14T12:50:45.000000000","2019-07-14T19:50:45.000000000",1016,480500.0]
["2019-07-14T12:51:00.000000000","2019-07-14T19:51:00.000000000",1019,60406.689999999995]
["2019-07-14T12:51:00.000000000","2019-07-14T19:51:00.000000000",1018,479297.9]
["2019-07-14T12:51:15.000000000","2019-07-14T19:51:15.000000000",1017,480119.8]
["2019-07-14T12:51:15.000000000","2019-07-14T19:51:15.000000000",1020,2803825.0]
["2019-07-14T12:51:15.000000000","2019-07-14T19:51:15.000000000",1133,959.3552]
["2019-07-14T12:51:30.000000000","2019-07-14T19:51:30.000000000",1022,57.53582]
["2019-07-14T12:51:30.000000000","2019-07-14T19:51:30.000000000",1130,778398174.12]
["2019-07-14T12:51:45.000000000","2019-07-14T19:51:45.000000000",1021,277.6422]
["2019-07-14T12:51:45.000000000","2019-07-14T19:51:45.000000000",1016,480800.0]
["2019-07-14T12:52:00.000000000","2019-07-14T19:52:00.000000000",1019,61506.79]
["2019-07-14T12:52:00.000000000","2019-07-14T19:52:00.000000000",1018,478897.89999999997]
["2019-07-14T12:52:15.000000000","2019-07-14T19:52:15.000000000",1017,481717.69999999995]
["2019-07-14T12:52:15.000000000","2019-07-14T19:52:15.000000000",1020,2803826.0]
["2019-07-14T12:52:15.000000000","2019-07-14T19:52:15.000000000",1133,960.8427]
["2019-07-14T12:52:30.000000000","2019-07-14T19:52:30.000000000",1022,58.87444]
["2019-07-14T12:52:30.000000000","2019-07-14T19:52:30.000000000",1130,776922800.8788]
["2019-07-14T12:52:45.000000000","2019-07-14T19:52:45.000000000",1021,277.156]
["2019-07-14T12:52:45.000000000","2019-07-14T19:52:45.000000000",1016,480600.0]
["2019-07-14T12:53:00.000000000","2019-07-14T19:53:00.000000000",1019,61593.43]
["2019-07-14T12:53:00.000000000","2019-07-14T19:53:00.000000000",1018,479583.3]
["2019-07-14T12:53:15.000000000","2019-07-14T19:53:15.000000000",1017,481951.0]
["2019-07-14T12:53:15.000000000","2019-07-14T19:53:15.000000000",1020,2803827.0]
["2019-07-14T12:53:15.000000000","2019-07-14T19:53:15.000000000",1133,961.6218]
["2019-07-14T12:53:30.000000000","2019-07-14T19:53:30.000000000",1022,60.34417]
["2019-07-14T12:53:30.000000000","2019-07-14T19:53:30.000000000",1130,778678554.0573]
["2019-07-14T12:53:45.000000000","2019-07-14T19:53:45.000000000",1021,277.6533]
["2019-07-14T12:53:45.000000000","2019-07-14T19:53:45.000000000",1016,480500.0]
["2019-07-14T12:54:00.000000000","2019-07-14T19:54:00.000000000",1019,60186.729999999996]
["2019-07-14T12:54:00.000000000","2019-07-14T19:54:00.000000000",1018,479485.4]
["2019-07-14T12:54:15.000000000","2019-07-14T19:54:15.000000000",1017,481984.39999999997]
["2019-07-14T12:54:15.000000000","2019-07-14T19:54:15.000000000",1020,2803828.0]
["2019-07-14T12:54:15.000000000","2019-07-14T19:54:15.000000000",1133,961.5219]
["2019-07-14T12:54:30.000000000","2019-07-14T19:54:30.000000000",1022,63.66972]
["2019-07-14T12:54:30.000000000","2019-07-14T19:54:30.000000000",1130,777844692.9472]
["2019-07-14T12:54:45.000000000","2019-07-14T19:54:45.000000000",1021,277.4934]
["2019-07-14T12:54:45.000000000","2019-07-14T19:54:45.000000000",1016,481100.0]
["2019-07-14T12:55:00.000000000","2019-07-14T19:55:00.000000000",1019,59146.810000000005]
["2019-07-14T12:55:00.000000000","2019-07-14T19:55:00.000000000",1018,479785.39999999997]
["2019-07-14T12:55:15.000000000","2019-07-14T19:55:15.000000000",1017,481971.9]
["2019-07-14T12:55:15.000000000","2019-07-14T19:55:15.000000000",1020,2803829.0]
["2019-07-14T12:55:15.000000000","2019-07-14T19:55:15.000000000",1133,961.6552]
["2019-07-14T12:55:30.000000000","2019-07-14T19:55:30.000000000",1022,66.90205]
["2019-07-14T12:55:30.000000000","2019-07-14T19:55:30.000000000",1130,779158283.8732]
["2019-07-14T12:55:45.000000000","2019-07-14T19:55:45.000000000",1021,277.8331]
["2019-07-14T12:55:45.000000000","2019-07-14T19:55:45.000000000",1016,481200.0]
["2019-07-14T12:56:00.000000000","2019-07-14T19:56:00.000000000",1019,59100.1]
["2019-07-14T12:56:00.000000000","2019-07-14T19:56:00.000000000",1018,481443.8]
["2019-07-14T12:56:15.000000000","2019-07-14T19:56:15.000000000",1017,481657.30000000005]
["2019-07-14T12:56:15.000000000","2019-07-14T19:56:15.000000000",1020,2803830.0]
["2019-07-14T12:56:15.000000000","2019-07-14T19:56:15.000000000",1133,962.274]
["2019-07-14T12:56:30.000000000","2019-07-14T19:56:30.000000000",1022,71.00675]
["2019-07-14T12:56:30.000000000","2019-07-14T19:56:30.000000000",1130,778492371.756]
["2019-07-14T12:56:45.000000000","2019-07-14T19:56:45.000000000",1021,277.8708]
["2019-07-14T12:56:45.000000000","2019-07-14T19:56:45.000000000",1016,481400.0]
["2019-07-14T12:57:00.000000000","2019-07-14T19:57:00.000000000",1019,59860.09]
["2019-07-14T12:57:00.000000000","2019-07-14T19:57:00.000000000",1018,480197.9]
["2019-07-14T12:57:15.000000000","2019-07-14T19:57:15.000000000",1017,481907.30000000005]
["2019-07-14T12:57:15.000000000","2019-07-14T19:57:15.000000000",1020,2803831.0]
["2019-07-14T12:57:15.000000000","2019-07-14T19:57:15.000000000",1133,962.0636]
["2019-07-14T12:57:30.000000000","2019-07-14T19:57:30.000000000",1022,75.28918]
["2019-07-14T12:57:30.000000000","2019-07-14T19:57:30.000000000",1130,780080178.5214]
["2019-07-14T12:57:45.000000000","2019-07-14T19:57:45.000000000",1021,278.1528]
["2019-07-14T12:57:45.000000000","2019-07-14T19:57:45.000000000",1016,481500.0]
["2019-07-14T12:58:00.000000000","2019-07-14T19:58:00.000000000",1019,60906.689999999995]
["2019-07-14T12:58:00.000000000","2019-07-14T19:58:00.000000000",1018,480475.0]
["2019-07-14T12:58:15.000000000","2019-07-14T19:58:15.000000000",1017,481969.80000000005]
["2019-07-14T12:58:15.000000000","2019-07-14T19:58:15.000000000",1020,2803832.0]
["2019-07-14T12:58:15.000000000","2019-07-14T19:58:15.000000000",1133,962.401]
["2019-07-14T12:58:30.000000000","2019-07-14T19:58:30.000000000",1022,77.68674]
["2019-07-14T12:58:30.000000000","2019-07-14T19:58:30.000000000",1130,779576047.364]
["2019-07-14T12:58:45.000000000","2019-07-14T19:58:45.000000000",1021,278.1261]
["2019-07-14T12:58:45.000000000","2019-07-14T19:58:45.000000000",1016,481600.0]
["2019-07-14T12:59:00.000000000","2019-07-14T19:59:00.000000000",1019,61246.78999999999]
["2019-07-14T12:59:00.000000000","2019-07-14T19:59:00.000000000",1018,480445.80000000005]
["2019-07-14T12:59:15.000000000","2019-07-14T19:59:15.000000000",1017,481924.0]
["2019-07-14T12:59:15.000000000","2019-07-14T19:59:15.000000000",1020,2803833.0]
["2019-07-14T12:59:15.000000000","2019-07-14T19:59:15.000000000",1133,962.2927]
["2019-07-14T12:59:30.000000000","2019-07-14T19:59:30.000000000",1022,78.55034]
["2019-07-14T12:59:30.000000000","2019-07-14T19:59:30.000000000",1130,780391960.4232]
["2019-07-14T12:59:45.000000000","2019-07-14T19:59:45.000000000",1021,278.1328]
["2019-07-14T12:59:45.000000000","2019-07-14T19:59:45.000000000",1016,481700.0]
["2019-07-14T13:00:00.000000000","2019-07-14T20:00:00.000000000",1019,60500.0]
["2019-07-14T13:00:00.000000000","2019-07-14T20:00:00.000000000",1018,480545.8]
["2019-07-14T13:00:15.000000000","2019-07-14T20:00:15.000000000",1017,481670.8]
["2019-07-14T13:00:15.000000000","2019-07-14T20:00:15.000000000",1020,2803834.0]
["2019-07-14T13:00:15.000000000","2019-07-14T20:00:15.000000000",1133,962.05]
["2019-07-14T13:00:30.000000000","2019-07-14T20:00:30.000000000",1022,78.23731]
["2019-07-14T13:00:30.000000000","2019-07-14T20:00:30.000000000",1130,779726325.888]
["2019-07-14T13:00:45.000000000","2019-07-14T20:00:45.000000000",1021,278.1549]
["2019-07-14T13:00:45.000000000","2019-07-14T20:00:45.000000000",1016,481600.0]
["2019-07-14T13:01:00.000000000","2019-07-14T20:01:00.000000000",1019,59493.46]
["2019-07-14T13:01:00.000000000","2019-07-14T20:01:00.000000000",1018,480208.3]
["2019-07-14T13:01:15.000000000","2019-07-14T20:01:15.000000000",1017,481834.4]
["2019-07-14T13:01:15.000000000","2019-07-14T20:01:15.000000000",1020,2803835.0]
["2019-07-14T13:01:15.000000000","2019-07-14T20:01:15.000000000",1133,961.924]
["2019-07-14T13:01:30.000000000","2019-07-14T20:01:30.000000000",1022,77.08742]
["2019-07-14T13:01:30.000000000","2019-07-14T20:01:30.000000000",1130,780105684.7635]
["2019-07-14T13:01:45.000000000","2019-07-14T20:01:45.000000000",1021,277.9995]
["2019-07-14T13:01:45.000000000","2019-07-14T20:01:45.000000000",1016,481400.0]
["2019-07-14T13:02:00.000000000","2019-07-14T20:02:00.000000000",1019,59300.049999999996]
["2019-07-14T13:02:00.000000000","2019-07-14T20:02:00.000000000",1018,480289.60000000003]
["2019-07-14T13:02:15.000000000","2019-07-14T20:02:15.000000000",1017,481897.89999999997]
["2019-07-14T13:02:15.000000000","2019-07-14T20:02:15.000000000",1020,2803836.0]
["2019-07-14T13:02:15.000000000","2019-07-14T20:02:15.000000000",1133,962.1104]
["2019-07-14T13:02:30.000000000","2019-07-14T20:02:30.000000000",1022,75.12265]
["2019-07-14T13:02:30.000000000","2019-07-14T20:02:30.000000000",1130,779160229.1088]
["2019-07-14T13:02:45.000000000","2019-07-14T20:02:45.000000000",1021,278.0817]
["2019-07-14T13:02:45.000000000","2019-07-14T20:02:45.000000000",1016,481300.0]
["2019-07-14T13:03:00.000000000","2019-07-14T20:03:00.000000000",1019,59513.46]
["2019-07-14T13:03:00.000000000","2019-07-14T20:03:00.000000000",1018,480250.0]
["2019-07-14T13:03:15.000000000","2019-07-14T20:03:15.000000000",1017,481818.8]
["2019-07-14T13:03:15.000000000","2019-07-14T20:03:15.000000000",1020,2803837.0]
["2019-07-14T13:03:15.000000000","2019-07-14T20:03:15.000000000",1133,962.1146]
["2019-07-14T13:03:30.000000000","2019-07-14T20:03:30.000000000",1022,74.39674]
["2019-07-14T13:03:30.000000000","2019-07-14T20:03:30.000000000",1130,779577437.5615]
["2019-07-14T13:03:45.000000000","2019-07-14T20:03:45.000000000",1021,277.913]
["2019-07-14T13:03:45.000000000","2019-07-14T20:03:45.000000000",1016,481200.0]
["2019-07-14T13:04:00.000000000","2019-07-14T20:04:00.000000000",1019,60153.48]
["2019-07-14T13:04:00.000000000","2019-07-14T20:04:00.000000000",1018,480525.0]
["2019-07-14T13:04:15.000000000","2019-07-14T20:04:15.000000000",1017,481933.3]
["2019-07-14T13:04:15.000000000","2019-07-14T20:04:15.000000000",1020,2803838.0]
["2019-07-14T13:04:15.000000000","2019-07-14T20:04:15.000000000",1133,962.025]
["2019-07-14T13:04:30.000000000","2019-07-14T20:04:30.000000000",1022,72.13674]
["2019-07-14T13:04:30.000000000","2019-07-14T20:04:30.000000000",1130,778992834.9942]
["2019-07-14T13:04:45.000000000","2019-07-14T20:04:45.000000000",1021,277.973]
["2019-07-14T13:04:45.000000000","2019-07-14T20:04:45.000000000",1016,481200.0]
["2019-07-14T13:05:00.000000000","2019-07-14T20:05:00.000000000",1019,60300.049999999996]
["2019-07-14T13:05:00.000000000","2019-07-14T20:05:00.000000000",1018,480339.60000000003]
["2019-07-14T13:05:15.000000000","2019-07-14T20:05:15.000000000",1017,481819.8]
["2019-07-14T13:05:15.000000000","2019-07-14T20:05:15.000000000",1020,2803839.0]
["2019-07-14T13:05:15.000000000","2019-07-14T20:05:15.000000000",1133,961.6469]
["2019-07-14T13:05:30.000000000","2019-07-14T20:05:30.000000000",1022,69.1975]
["2019-07-14T13:05:30.000000000","2019-07-14T20:05:30.000000000",1130,778874790.8193]
["2019-07-14T13:05:45.000000000","2019-07-14T20:05:45.000000000",1021,277.6999]
["2019-07-14T13:05:45.000000000","2019-07-14T20:05:45.000000000",1016,481300.0]
["2019-07-14T13:06:00.000000000","2019-07-14T20:06:00.000000000",1019,59893.36]
["2019-07-14T13:06:00.000000000","2019-07-14T20:06:00.000000000",1018,481277.10000000003]
["2019-07-14T13:06:15.000000000","2019-07-14T20:06:15.000000000",1017,481858.3]
["2019-07-14T13:06:15.000000000","2019-07-14T20:06:15.000000000",1020,2803840.0]
["2019-07-14T13:06:15.000000000","2019-07-14T20:06:15.000000000",1133,963.6687]
["2019-07-14T13:06:30.000000000","2019-07-14T20:06:30.000000000",1022,65.87865]
["2019-07-14T13:06:30.000000000","2019-07-14T20:06:30.000000000",1130,778955816.6334]
["2019-07-14T13:06:45.000000000","2019-07-14T20:06:45.000000000",1021,277.9706]
["2019-07-14T13:06:45.000000000","2019-07-14T20:06:45.000000000",1016,481200.0]
["2019-07-14T13:07:00.000000000","2019-07-14T20:07:00.000000000",1019,59446.74]
["2019-07-14T13:07:00.000000000","2019-07-14T20:07:00.000000000",1018,480118.7]
["2019-07-14T13:07:15.000000000","2019-07-14T20:07:15.000000000",1017,481869.8]
["2019-07-14T13:07:15.000000000","2019-07-14T20:07:15.000000000",1020,2803841.0]
["2019-07-14T13:07:15.000000000","2019-07-14T20:07:15.000000000",1133,961.2698]
["2019-07-14T13:07:30.000000000","2019-07-14T20:07:30.000000000",1022,62.17116]
["2019-07-14T13:07:30.000000000","2019-07-14T20:07:30.000000000",1130,778314858.5808]
["2019-07-14T13:07:45.000000000","2019-07-14T20:07:45.000000000",1021,277.5178]
["2019-07-14T13:07:45.000000000","2019-07-14T20:07:45.000000000",1016,481000.0]
["2019-07-14T13:08:00.000000000","2019-07-14T20:08:00.000000000",1019,59200.200000000004]
["2019-07-14T13:08:00.000000000","2019-07-14T20:08:00.000000000",1018,479306.2]
["2019-07-14T13:08:15.000000000","2019-07-14T20:08:15.000000000",1017,481835.39999999997]
["2019-07-14T13:08:15.000000000","2019-07-14T20:08:15.000000000",1020,2803842.0]
["2019-07-14T13:08:15.000000000","2019-07-14T20:08:15.000000000",1133,961.2896]
["2019-07-14T13:08:30.000000000","2019-07-14T20:08:30.000000000",1022,59.41174]
["2019-07-14T13:08:30.000000000","2019-07-14T20:08:30.000000000",1130,778682439.4716]
["2019-07-14T13:08:45.000000000","2019-07-14T20:08:45.000000000",1021,277.742]
["2019-07-14T13:08:45.000000000","2019-07-14T20:08:45.000000000",1016,481000.0]
["2019-07-14T13:09:00.000000000","2019-07-14T20:09:00.000000000",1019,59300.049999999996]
["2019-07-14T13:09:00.000000000","2019-07-14T20:09:00.000000000",1018,479254.2]
["2019-07-14T13:09:15.000000000","2019-07-14T20:09:15.000000000",1017,481858.3]
["2019-07-14T13:09:15.000000000","2019-07-14T20:09:15.000000000",1020,2803843.0]
["2019-07-14T13:09:15.000000000","2019-07-14T20:09:15.000000000",1133,961.0916]
["2019-07-14T13:09:30.000000000","2019-07-14T20:09:30.000000000",1022,57.69344]
["2019-07-14T13:09:30.000000000","2019-07-14T20:09:30.000000000",1130,777388182.8783]
["2019-07-14T13:09:45.000000000","2019-07-14T20:09:45.000000000",1021,277.2892]
["2019-07-14T13:09:45.000000000","2019-07-14T20:09:45.000000000",1016,480800.0]
["2019-07-14T13:10:00.000000000","2019-07-14T20:10:00.000000000",1019,59653.48]
["2019-07-14T13:10:00.000000000","2019-07-14T20:10:00.000000000",1018,479420.8]
["2019-07-14T13:10:15.000000000","2019-07-14T20:10:15.000000000",1017,481930.2]
["2019-07-14T13:10:15.000000000","2019-07-14T20:10:15.000000000",1020,2803844.0]
["2019-07-14T13:10:15.000000000","2019-07-14T20:10:15.000000000",1133,961.1844]
["2019-07-14T13:10:30.000000000","2019-07-14T20:10:30.000000000",1022,56.97417]
["2019-07-14T13:10:30.000000000","2019-07-14T20:10:30.000000000",1130,778216154.8852]
["2019-07-14T13:10:45.000000000","2019-07-14T20:10:45.000000000",1021,277.6111]
["2019-07-14T13:10:45.000000000","2019-07-14T20:10:45.000000000",1016,480600.0]
["2019-07-14T13:11:00.000000000","2019-07-14T20:11:00.000000000",1019,60153.48]
["2019-07-14T13:11:00.000000000","2019-07-14T20:11:00.000000000",1018,479310.4]
["2019-07-14T13:11:15.000000000","2019-07-14T20:11:15.000000000",1017,481946.9]
["2019-07-14T13:11:15.000000000","2019-07-14T20:11:15.000000000",1020,2803845.0]
["2019-07-14T13:11:15.000000000","2019-07-14T20:11:15.000000000",1133,961.3032]
["2019-07-14T13:11:30.000000000","2019-07-14T20:11:30.000000000",1022,56.18604]
["2019-07-14T13:11:30.000000000","2019-07-14T20:11:30.000000000",1130,777538182.333]
["2019-07-14T13:11:45.000000000","2019-07-14T20:11:45.000000000",1021,277.3891]
["2019-07-14T13:11:45.000000000","2019-07-14T20:11:45.000000000",1016,480600.0]
["2019-07-14T13:12:00.000000000","2019-07-14T20:12:00.000000000",1019,60300.049999999996]
["2019-07-14T13:12:00.000000000","2019-07-14T20:12:00.000000000",1018,479339.60000000003]
["2019-07-14T13:12:15.000000000","2019-07-14T20:12:15.000000000",1017,481876.0]
["2019-07-14T13:12:15.000000000","2019-07-14T20:12:15.000000000",1020,2803845.0]
["2019-07-14T13:12:15.000000000","2019-07-14T20:12:15.000000000",1133,961.4093]
["2019-07-14T13:12:30.000000000","2019-07-14T20:12:30.000000000",1022,57.00969]
["2019-07-14T13:12:30.000000000","2019-07-14T20:12:30.000000000",1130,778515322.3155]
["2019-07-14T13:12:45.000000000","2019-07-14T20:12:45.000000000",1021,277.7221]
["2019-07-14T13:12:45.000000000","2019-07-14T20:12:45.000000000",1016,481000.0]
["2019-07-14T13:13:00.000000000","2019-07-14T20:13:00.000000000",1019,60300.049999999996]
["2019-07-14T13:13:00.000000000","2019-07-14T20:13:00.000000000",1018,478466.7]
["2019-07-14T13:13:15.000000000","2019-07-14T20:13:15.000000000",1017,481984.39999999997]
["2019-07-14T13:13:15.000000000","2019-07-14T20:13:15.000000000",1020,2803846.0]
["2019-07-14T13:13:15.000000000","2019-07-14T20:13:15.000000000",1133,961.3136]
["2019-07-14T13:13:30.000000000","2019-07-14T20:13:30.000000000",1022,59.37398]
["2019-07-14T13:13:30.000000000","2019-07-14T20:13:30.000000000",1130,777669118.868]
["2019-07-14T13:13:45.000000000","2019-07-14T20:13:45.000000000",1021,277.6022]
["2019-07-14T13:13:45.000000000","2019-07-14T20:13:45.000000000",1016,480800.0]
["2019-07-14T13:14:00.000000000","2019-07-14T20:14:00.000000000",1019,60100.1]
["2019-07-14T13:14:00.000000000","2019-07-14T20:14:00.000000000",1018,480414.60000000003]
["2019-07-14T13:14:15.000000000","2019-07-14T20:14:15.000000000",1017,481976.0]
["2019-07-14T13:14:15.000000000","2019-07-14T20:14:15.000000000",1020,2803847.0]
["2019-07-14T13:14:15.000000000","2019-07-14T20:14:15.000000000",1133,961.8135]
["2019-07-14T13:14:30.000000000","2019-07-14T20:14:30.000000000",1022,61.83821]
["2019-07-14T13:14:30.000000000","2019-07-14T20:14:30.000000000",1130,778876732.7442]
["2019-07-14T13:14:45.000000000","2019-07-14T20:14:45.000000000",1021,277.6821]
["2019-07-14T13:14:45.000000000","2019-07-14T20:14:45.000000000",1016,480700.0]
["2019-07-14T13:15:00.000000000","2019-07-14T20:15:00.000000000",1019,59846.76]
["2019-07-14T13:15:00.000000000","2019-07-14T20:15:00.000000000",1018,479641.7]
["2019-07-14T13:15:15.000000000","2019-07-14T20:15:15.000000000",1017,481858.3]
["2019-07-14T13:15:15.000000000","2019-07-14T20:15:15.000000000",1020,2803848.0]
["2019-07-14T13:15:15.000000000","2019-07-14T20:15:15.000000000",1133,961.6437]
["2019-07-14T13:15:30.000000000","2019-07-14T20:15:30.000000000",1022,66.24485]
["2019-07-14T13:15:30.000000000","2019-07-14T20:15:30.000000000",1130,778566063.7896]
["2019-07-14T13:15:45.000000000","2019-07-14T20:15:45.000000000",1021,277.8086]
["2019-07-14T13:15:45.000000000","2019-07-14T20:15:45.000000000",1016,481500.0]
["2019-07-14T13:16:00.000000000","2019-07-14T20:16:00.000000000",1019,59953.4]
["2019-07-14T13:16:00.000000000","2019-07-14T20:16:00.000000000",1018,480066.7]
["2019-07-14T13:16:15.000000000","2019-07-14T20:16:15.000000000",1017,481767.7]
["2019-07-14T13:16:15.000000000","2019-07-14T20:16:15.000000000",1020,2803848.0]
["2019-07-14T13:16:15.000000000","2019-07-14T20:16:15.000000000",1133,961.8594]
["2019-07-14T13:16:30.000000000","2019-07-14T20:16:30.000000000",1022,70.86913]
["2019-07-14T13:16:30.000000000","2019-07-14T20:16:30.000000000",1130,779736387.655]
["2019-07-14T13:16:45.000000000","2019-07-14T20:16:45.000000000",1021,277.9907]
["2019-07-14T13:16:45.000000000","2019-07-14T20:16:45.000000000",1016,481400.0]
["2019-07-14T13:17:00.000000000","2019-07-14T20:17:00.000000000",1019,60253.450000000004]
["2019-07-14T13:17:00.000000000","2019-07-14T20:17:00.000000000",1018,480100.0]
["2019-07-14T13:17:15.000000000","2019-07-14T20:17:15.000000000",1017,481757.3]
["2019-07-14T13:17:15.000000000","2019-07-14T20:17:15.000000000",1020,2803850.0]
["2019-07-14T13:17:15.000000000","2019-07-14T20:17:15.000000000",1133,961.8261]
["2019-07-14T13:17:30.000000000","2019-07-14T20:17:30.000000000",1022,75.0539]
["2019-07-14T13:17:30.000000000","2019-07-14T20:17:30.000000000",1130,779537592.4]
["2019-07-14T13:17:45.000000000","2019-07-14T20:17:45.000000000",1021,278.3946]
["2019-07-14T13:17:45.000000000","2019-07-14T20:17:45.000000000",1016,481600.0]
["2019-07-14T13:18:00.000000000","2019-07-14T20:18:00.000000000",1019,60500.0]
["2019-07-14T13:18:00.000000000","2019-07-14T20:18:00.000000000",1018,480652.10000000003]
["2019-07-14T13:18:15.000000000","2019-07-14T20:18:15.000000000",1017,481781.3]
["2019-07-14T13:18:15.000000000","2019-07-14T20:18:15.000000000",1020,2803850.0]
["2019-07-14T13:18:15.000000000","2019-07-14T20:18:15.000000000",1133,962.5459]
["2019-07-14T13:18:30.000000000","2019-07-14T20:18:30.000000000",1022,77.95094]
["2019-07-14T13:18:30.000000000","2019-07-14T20:18:30.000000000",1130,780458935.4775]
["2019-07-14T13:18:45.000000000","2019-07-14T20:18:45.000000000",1021,278.2149]
["2019-07-14T13:18:45.000000000","2019-07-14T20:18:45.000000000",1016,481800.0]
["2019-07-14T13:19:00.000000000","2019-07-14T20:19:00.000000000",1019,60500.0]
["2019-07-14T13:19:00.000000000","2019-07-14T20:19:00.000000000",1018,480887.5]
["2019-07-14T13:19:15.000000000","2019-07-14T20:19:15.000000000",1017,481829.2]
["2019-07-14T13:19:15.000000000","2019-07-14T20:19:15.000000000",1020,2803852.0]
["2019-07-14T13:19:15.000000000","2019-07-14T20:19:15.000000000",1133,962.4813]
["2019-07-14T13:19:30.000000000","2019-07-14T20:19:30.000000000",1022,82.11121]
["2019-07-14T13:19:30.000000000","2019-07-14T20:19:30.000000000",1130,780378462.8924]
["2019-07-14T13:19:45.000000000","2019-07-14T20:19:45.000000000",1021,278.4258]
["2019-07-14T13:19:45.000000000","2019-07-14T20:19:45.000000000",1016,481800.0]
["2019-07-14T13:20:00.000000000","2019-07-14T20:20:00.000000000",1019,60300.049999999996]
["2019-07-14T13:20:00.000000000","2019-07-14T20:20:00.000000000",1018,481250.0]
["2019-07-14T13:20:15.000000000","2019-07-14T20:20:15.000000000",1017,483943.8]
["2019-07-14T13:20:15.000000000","2019-07-14T20:20:15.000000000",1020,2803853.0]
["2019-07-14T13:20:15.000000000","2019-07-14T20:20:15.000000000",1133,965.3876]
["2019-07-14T13:20:30.000000000","2019-07-14T20:20:30.000000000",1022,91.12218]
["2019-07-14T13:20:30.000000000","2019-07-14T20:20:30.000000000",1130,781144193.0851]
["2019-07-14T13:20:45.000000000","2019-07-14T20:20:45.000000000",1021,278.5591]
["2019-07-14T13:20:45.000000000","2019-07-14T20:20:45.000000000",1016,482000.0]
["2019-07-14T13:21:00.000000000","2019-07-14T20:21:00.000000000",1019,60353.44]
["2019-07-14T13:21:00.000000000","2019-07-14T20:21:00.000000000",1018,481735.4]
["2019-07-14T13:21:15.000000000","2019-07-14T20:21:15.000000000",1017,483880.2]
["2019-07-14T13:21:15.000000000","2019-07-14T20:21:15.000000000",1020,2803854.0]
["2019-07-14T13:21:15.000000000","2019-07-14T20:21:15.000000000",1133,965.6219]
["2019-07-14T13:21:30.000000000","2019-07-14T20:21:30.000000000",1022,105.9917]
["2019-07-14T13:21:30.000000000","2019-07-14T20:21:30.000000000",1130,782321247.8365]
["2019-07-14T13:21:45.000000000","2019-07-14T20:21:45.000000000",1021,279.1517]
["2019-07-14T13:21:45.000000000","2019-07-14T20:21:45.000000000",1016,483200.0]
["2019-07-14T13:22:00.000000000","2019-07-14T20:22:00.000000000",1019,60853.44]
["2019-07-14T13:22:00.000000000","2019-07-14T20:22:00.000000000",1018,482650.0]
["2019-07-14T13:22:15.000000000","2019-07-14T20:22:15.000000000",1017,485594.80000000005]
["2019-07-14T13:22:15.000000000","2019-07-14T20:22:15.000000000",1020,2803856.0]
["2019-07-14T13:22:15.000000000","2019-07-14T20:22:15.000000000",1133,968.4177]
["2019-07-14T13:22:30.000000000","2019-07-14T20:22:30.000000000",1022,135.5977]
["2019-07-14T13:22:30.000000000","2019-07-14T20:22:30.000000000",1130,783734389.8912]
["2019-07-14T13:22:45.000000000","2019-07-14T20:22:45.000000000",1021,279.5025]
["2019-07-14T13:22:45.000000000","2019-07-14T20:22:45.000000000",1016,485500.0]
["2019-07-14T13:23:00.000000000","2019-07-14T20:23:00.000000000",1019,61506.79]
["2019-07-14T13:23:00.000000000","2019-07-14T20:23:00.000000000",1018,488020.8]
["2019-07-14T13:23:15.000000000","2019-07-14T20:23:15.000000000",1017,489720.8]
["2019-07-14T13:23:15.000000000","2019-07-14T20:23:15.000000000",1020,2803858.0]
["2019-07-14T13:23:15.000000000","2019-07-14T20:23:15.000000000",1133,978.5895]
["2019-07-14T13:23:30.000000000","2019-07-14T20:23:30.000000000",1022,282.3951]
["2019-07-14T13:23:30.000000000","2019-07-14T20:23:30.000000000",1130,794304935.7241]
["2019-07-14T13:23:45.000000000","2019-07-14T20:23:45.000000000",1021,282.4596]
["2019-07-14T13:23:45.000000000","2019-07-14T20:23:45.000000000",1016,486900.0]
["2019-07-14T13:24:00.000000000","2019-07-14T20:24:00.000000000",1019,67293.45999999999]
["2019-07-14T13:24:00.000000000","2019-07-14T20:24:00.000000000",1018,483558.3]
["2019-07-14T13:24:15.000000000","2019-07-14T20:24:15.000000000",1017,485871.89999999997]
["2019-07-14T13:24:15.000000000","2019-07-14T20:24:15.000000000",1020,2803862.0]
["2019-07-14T13:24:15.000000000","2019-07-14T20:24:15.000000000",1133,969.3386]
["2019-07-14T13:24:30.000000000","2019-07-14T20:24:30.000000000",1022,147.4192]
["2019-07-14T13:24:30.000000000","2019-07-14T20:24:30.000000000",1130,784483296.2354]
["2019-07-14T13:24:45.000000000","2019-07-14T20:24:45.000000000",1021,280.1064]
["2019-07-14T13:24:45.000000000","2019-07-14T20:24:45.000000000",1016,489700.0]
["2019-07-14T13:25:00.000000000","2019-07-14T20:25:00.000000000",1019,64153.4]
["2019-07-14T13:25:00.000000000","2019-07-14T20:25:00.000000000",1018,489402.10000000003]
["2019-07-14T13:25:15.000000000","2019-07-14T20:25:15.000000000",1017,488515.60000000003]
["2019-07-14T13:25:15.000000000","2019-07-14T20:25:15.000000000",1020,2803865.0]
["2019-07-14T13:25:15.000000000","2019-07-14T20:25:15.000000000",1133,977.6531]
["2019-07-14T13:25:30.000000000","2019-07-14T20:25:30.000000000",1022,291.9989]
["2019-07-14T13:25:30.000000000","2019-07-14T20:25:30.000000000",1130,794873019.2988]
["2019-07-14T13:25:45.000000000","2019-07-14T20:25:45.000000000",1021,282.0156]
["2019-07-14T13:25:45.000000000","2019-07-14T20:25:45.000000000",1016,484100.0]
["2019-07-14T13:26:00.000000000","2019-07-14T20:26:00.000000000",1019,65446.74999999999]
["2019-07-14T13:26:00.000000000","2019-07-14T20:26:00.000000000",1018,482733.3]
["2019-07-14T13:26:15.000000000","2019-07-14T20:26:15.000000000",1017,483784.4]
["2019-07-14T13:26:15.000000000","2019-07-14T20:26:15.000000000",1020,2803868.0]
["2019-07-14T13:26:15.000000000","2019-07-14T20:26:15.000000000",1133,966.4427]
["2019-07-14T13:26:30.000000000","2019-07-14T20:26:30.000000000",1022,125.7898]
["2019-07-14T13:26:30.000000000","2019-07-14T20:26:30.000000000",1130,783040982.9356]
["2019-07-14T13:26:45.000000000","2019-07-14T20:26:45.000000000",1021,279.2872]
["2019-07-14T13:26:45.000000000","2019-07-14T20:26:45.000000000",1016,484100.0]
["2019-07-14T13:27:00.000000000","2019-07-14T20:27:00.000000000",1019,60300.049999999996]
["2019-07-14T13:27:00.000000000","2019-07-14T20:27:00.000000000",1018,482479.2]
["2019-07-14T13:27:15.000000000","2019-07-14T20:27:15.000000000",1017,485485.4]
["2019-07-14T13:27:15.000000000","2019-07-14T20:27:15.000000000",1020,2803869.0]
["2019-07-14T13:27:15.000000000","2019-07-14T20:27:15.000000000",1133,968.6562]
["2019-07-14T13:27:30.000000000","2019-07-14T20:27:30.000000000",1022,140.546]
["2019-07-14T13:27:30.000000000","2019-07-14T20:27:30.000000000",1130,784796483.712]
["2019-07-14T13:27:45.000000000","2019-07-14T20:27:45.000000000",1021,280.2661]
["2019-07-14T13:27:45.000000000","2019-07-14T20:27:45.000000000",1016,487600.0]
["2019-07-14T13:28:00.000000000","2019-07-14T20:28:00.000000000",1019,56013.46]
["2019-07-14T13:28:00.000000000","2019-07-14T20:28:00.000000000",1018,485354.2]
["2019-07-14T13:28:15.000000000","2019-07-14T20:28:15.000000000",1017,485842.69999999995]
["2019-07-14T13:28:15.000000000","2019-07-14T20:28:15.000000000",1020,2803872.0]
["2019-07-14T13:28:15.000000000","2019-07-14T20:28:15.000000000",1133,971.3552]
["2019-07-14T13:28:30.000000000","2019-07-14T20:28:30.000000000",1022,161.2653]
["2019-07-14T13:28:30.000000000","2019-07-14T20:28:30.000000000",1130,786042523.4041]
["2019-07-14T13:28:45.000000000","2019-07-14T20:28:45.000000000",1021,280.6524]
["2019-07-14T13:28:45.000000000","2019-07-14T20:28:45.000000000",1016,484000.0]
["2019-07-14T13:29:00.000000000","2019-07-14T20:29:00.000000000",1019,58613.43]
["2019-07-14T13:29:00.000000000","2019-07-14T20:29:00.000000000",1018,483647.89999999997]
["2019-07-14T13:29:15.000000000","2019-07-14T20:29:15.000000000",1017,483835.39999999997]
["2019-07-14T13:29:15.000000000","2019-07-14T20:29:15.000000000",1020,2803874.0]
["2019-07-14T13:29:15.000000000","2019-07-14T20:29:15.000000000",1133,967.7875]
["2019-07-14T13:29:30.000000000","2019-07-14T20:29:30.000000000",1022,117.4047]
["2019-07-14T13:29:30.000000000","2019-07-14T20:29:30.000000000",1130,782550578.6788]
["2019-07-14T13:29:45.000000000","2019-07-14T20:29:45.000000000",1021,278.9697]
["2019-07-14T13:29:45.000000000","2019-07-14T20:29:45.000000000",1016,483500.0]
["2019-07-14T13:30:00.000000000","2019-07-14T20:30:00.000000000",1019,57886.82]
["2019-07-14T13:30:00.000000000","2019-07-14T20:30:00.000000000",1018,483906.3]
["2019-07-14T13:30:15.000000000","2019-07-14T20:30:15.000000000",1017,483891.7]
["2019-07-14T13:30:15.000000000","2019-07-14T20:30:15.000000000",1020,2803876.0]
["2019-07-14T13:30:15.000000000","2019-07-14T20:30:15.000000000",1133,966.2167]
["2019-07-14T13:30:30.000000000","2019-07-14T20:30:30.000000000",1022,109.5016]
["2019-07-14T13:30:30.000000000","2019-07-14T20:30:30.000000000",1130,782433093.6916]
["2019-07-14T13:30:45.000000000","2019-07-14T20:30:45.000000000",1021,279.0719]
["2019-07-14T13:30:45.000000000","2019-07-14T20:30:45.000000000",1016,483100.0]
["2019-07-14T13:31:00.000000000","2019-07-14T20:31:00.000000000",1019,57000.0]
["2019-07-14T13:31:00.000000000","2019-07-14T20:31:00.000000000",1018,482025.0]
["2019-07-14T13:31:15.000000000","2019-07-14T20:31:15.000000000",1017,483667.7]
["2019-07-14T13:31:15.000000000","2019-07-14T20:31:15.000000000",1020,2803877.0]
["2019-07-14T13:31:15.000000000","2019-07-14T20:31:15.000000000",1133,965.226]
["2019-07-14T13:31:30.000000000","2019-07-14T20:31:30.000000000",1022,104.6997]
["2019-07-14T13:31:30.000000000","2019-07-14T20:31:30.000000000",1130,781387526.6247]
["2019-07-14T13:31:45.000000000","2019-07-14T20:31:45.000000000",1021,278.5346]
["2019-07-14T13:31:45.000000000","2019-07-14T20:31:45.000000000",1016,482500.0]
["2019-07-14T13:32:00.000000000","2019-07-14T20:32:00.000000000",1019,57213.41]
["2019-07-14T13:32:00.000000000","2019-07-14T20:32:00.000000000",1018,481422.9]
["2019-07-14T13:32:15.000000000","2019-07-14T20:32:15.000000000",1017,483935.4]
["2019-07-14T13:32:15.000000000","2019-07-14T20:32:15.000000000",1020,2803878.0]
["2019-07-14T13:32:15.000000000","2019-07-14T20:32:15.000000000",1133,965.2833]
["2019-07-14T13:32:30.000000000","2019-07-14T20:32:30.000000000",1022,99.05202]
["2019-07-14T13:32:30.000000000","2019-07-14T20:32:30.000000000",1130,781680808.9545]
["2019-07-14T13:32:45.000000000","2019-07-14T20:32:45.000000000",1021,278.6301]
["2019-07-14T13:32:45.000000000","2019-07-14T20:32:45.000000000",1016,482400.0]
["2019-07-14T13:33:00.000000000","2019-07-14T20:33:00.000000000",1019,58160.03]
["2019-07-14T13:33:00.000000000","2019-07-14T20:33:00.000000000",1018,481158.3]
["2019-07-14T13:33:15.000000000","2019-07-14T20:33:15.000000000",1017,483522.89999999997]
["2019-07-14T13:33:15.000000000","2019-07-14T20:33:15.000000000",1020,2803879.0]
["2019-07-14T13:33:15.000000000","2019-07-14T20:33:15.000000000",1133,964.7854]
["2019-07-14T13:33:30.000000000","2019-07-14T20:33:30.000000000",1022,95.67765]
["2019-07-14T13:33:30.000000000","2019-07-14T20:33:30.000000000",1130,780280269.292]
["2019-07-14T13:33:45.000000000","2019-07-14T20:33:45.000000000",1021,278.3792]
["2019-07-14T13:33:45.000000000","2019-07-14T20:33:45.000000000",1016,482100.0]
["2019-07-14T13:34:00.000000000","2019-07-14T20:34:00.000000000",1019,59106.77]
["2019-07-14T13:34:00.000000000","2019-07-14T20:34:00.000000000",1018,480937.5]
["2019-07-14T13:34:15.000000000","2019-07-14T20:34:15.000000000",1017,481954.2]
["2019-07-14T13:34:15.000000000","2019-07-14T20:34:15.000000000",1020,2803881.0]
["2019-07-14T13:34:15.000000000","2019-07-14T20:34:15.000000000",1133,962.8459]
["2019-07-14T13:34:30.000000000","2019-07-14T20:34:30.000000000",1022,87.54134]
["2019-07-14T13:34:30.000000000","2019-07-14T20:34:30.000000000",1130,780984041.3208]
["2019-07-14T13:34:45.000000000","2019-07-14T20:34:45.000000000",1021,278.3792]
["2019-07-14T13:34:45.000000000","2019-07-14T20:34:45.000000000",1016,481900.0]
["2019-07-14T13:35:00.000000000","2019-07-14T20:35:00.000000000",1019,59353.44]
["2019-07-14T13:35:00.000000000","2019-07-14T20:35:00.000000000",1018,480697.9]
["2019-07-14T13:35:15.000000000","2019-07-14T20:35:15.000000000",1017,481905.19999999995]
["2019-07-14T13:35:15.000000000","2019-07-14T20:35:15.000000000",1020,2803882.0]
["2019-07-14T13:35:15.000000000","2019-07-14T20:35:15.000000000",1133,962.401]
["2019-07-14T13:35:30.000000000","2019-07-14T20:35:30.000000000",1022,81.02787]
["2019-07-14T13:35:30.000000000","2019-07-14T20:35:30.000000000",1130,779428165.3476]
["2019-07-14T13:35:45.000000000","2019-07-14T20:35:45.000000000",1021,277.9596]
["2019-07-14T13:35:45.000000000","2019-07-14T20:35:45.000000000",1016,481500.0]
["2019-07-14T13:36:00.000000000","2019-07-14T20:36:00.000000000",1019,58993.46]
["2019-07-14T13:36:00.000000000","2019-07-14T20:36:00.000000000",1018,480462.5]
["2019-07-14T13:36:15.000000000","2019-07-14T20:36:15.000000000",1017,481965.6]
["2019-07-14T13:36:15.000000000","2019-07-14T20:36:15.000000000",1020,2803883.0]
["2019-07-14T13:36:15.000000000","2019-07-14T20:36:15.000000000",1133,962.2302]
["2019-07-14T13:36:30.000000000","2019-07-14T20:36:30.000000000",1022,72.58298]
["2019-07-14T13:36:30.000000000","2019-07-14T20:36:30.000000000",1130,779416384.2216]
["2019-07-14T13:36:45.000000000","2019-07-14T20:36:45.000000000",1021,277.7864]
["2019-07-14T13:36:45.000000000","2019-07-14T20:36:45.000000000",1016,481300.0]
["2019-07-14T13:37:00.000000000","2019-07-14T20:37:00.000000000",1019,58646.810000000005]
["2019-07-14T13:37:00.000000000","2019-07-14T20:37:00.000000000",1018,481385.4]
["2019-07-14T13:37:15.000000000","2019-07-14T20:37:15.000000000",1017,481757.3]
["2019-07-14T13:37:15.000000000","2019-07-14T20:37:15.000000000",1020,2803884.0]
["2019-07-14T13:37:15.000000000","2019-07-14T20:37:15.000000000",1133,963.6927]
["2019-07-14T13:37:30.000000000","2019-07-14T20:37:30.000000000",1022,67.10844]
["2019-07-14T13:37:30.000000000","2019-07-14T20:37:30.000000000",1130,778700552.6364]
["2019-07-14T13:37:45.000000000","2019-07-14T20:37:45.000000000",1021,277.7575]
["2019-07-14T13:37:45.000000000","2019-07-14T20:37:45.000000000",1016,480800.0]
["2019-07-14T13:38:00.000000000","2019-07-14T20:38:00.000000000",1019,58653.48]
["2019-07-14T13:38:00.000000000","2019-07-14T20:38:00.000000000",1018,480316.7]
["2019-07-14T13:38:15.000000000","2019-07-14T20:38:15.000000000",1017,481984.39999999997]
["2019-07-14T13:38:15.000000000","2019-07-14T20:38:15.000000000",1020,2803885.0]
["2019-07-14T13:38:15.000000000","2019-07-14T20:38:15.000000000",1133,961.5511]
["2019-07-14T13:38:30.000000000","2019-07-14T20:38:30.000000000",1022,60.72161]
["2019-07-14T13:38:30.000000000","2019-07-14T20:38:30.000000000",1130,778314735.394]
["2019-07-14T13:38:45.000000000","2019-07-14T20:38:45.000000000",1021,277.4334]
["2019-07-14T13:38:45.000000000","2019-07-14T20:38:45.000000000",1016,480400.0]
["2019-07-14T13:39:00.000000000","2019-07-14T20:39:00.000000000",1019,58806.840000000004]
["2019-07-14T13:39:00.000000000","2019-07-14T20:39:00.000000000",1018,479516.7]
["2019-07-14T13:39:15.000000000","2019-07-14T20:39:15.000000000",1017,481820.80000000005]
["2019-07-14T13:39:15.000000000","2019-07-14T20:39:15.000000000",1020,2803886.0]
["2019-07-14T13:39:15.000000000","2019-07-14T20:39:15.000000000",1133,961.125]
["2019-07-14T13:39:30.000000000","2019-07-14T20:39:30.000000000",1022,56.68561]
["2019-07-14T13:39:30.000000000","2019-07-14T20:39:30.000000000",1130,777953872.4616]
["2019-07-14T13:39:45.000000000","2019-07-14T20:39:45.000000000",1021,277.5977]
["2019-07-14T13:39:45.000000000","2019-07-14T20:39:45.000000000",1016,480600.0]
["2019-07-14T13:40:00.000000000","2019-07-14T20:40:00.000000000",1019,59253.450000000004]
["2019-07-14T13:40:00.000000000","2019-07-14T20:40:00.000000000",1018,479400.0]
["2019-07-14T13:40:15.000000000","2019-07-14T20:40:15.000000000",1017,481936.5]
["2019-07-14T13:40:15.000000000","2019-07-14T20:40:15.000000000",1020,2803887.0]
["2019-07-14T13:40:15.000000000","2019-07-14T20:40:15.000000000",1133,961.1969]
["2019-07-14T13:40:30.000000000","2019-07-14T20:40:30.000000000",1022,53.62199]
["2019-07-14T13:40:30.000000000","2019-07-14T20:40:30.000000000",1130,777524874.8175]
["2019-07-14T13:40:45.000000000","2019-07-14T20:40:45.000000000",1021,277.2736]
["2019-07-14T13:40:45.000000000","2019-07-14T20:40:45.000000000",1016,480600.0]
["2019-07-14T13:41:00.000000000","2019-07-14T20:41:00.000000000",1019,59500.0]
["2019-07-14T13:41:00.000000000","2019-07-14T20:41:00.000000000",1018,479381.3]
["2019-07-14T13:41:15.000000000","2019-07-14T20:41:15.000000000",1017,481803.1]
["2019-07-14T13:41:15.000000000","2019-07-14T20:41:15.000000000",1020,2803887.0]
["2019-07-14T13:41:15.000000000","2019-07-14T20:41:15.000000000",1133,960.9802]
["2019-07-14T13:41:30.000000000","2019-07-14T20:41:30.000000000",1022,51.64841]
["2019-07-14T13:41:30.000000000","2019-07-14T20:41:30.000000000",1130,778328185.6432]
["2019-07-14T13:41:45.000000000","2019-07-14T20:41:45.000000000",1021,277.6066]
["2019-07-14T13:41:45.000000000","2019-07-14T20:41:45.000000000",1016,480500.0]
["2019-07-14T13:42:00.000000000","2019-07-14T20:42:00.000000000",1019,60153.48]
["2019-07-14T13:42:00.000000000","2019-07-14T20:42:00.000000000",1018,479233.3]
["2019-07-14T13:42:15.000000000","2019-07-14T20:42:15.000000000",1017,481953.10000000003]
["2019-07-14T13:42:15.000000000","2019-07-14T20:42:15.000000000",1020,2803888.0]
["2019-07-14T13:42:15.000000000","2019-07-14T20:42:15.000000000",1133,961.1114]
["2019-07-14T13:42:30.000000000","2019-07-14T20:42:30.000000000",1022,50.2654]
["2019-07-14T13:42:30.000000000","2019-07-14T20:42:30.000000000",1130,777338413.1792]
["2019-07-14T13:42:45.000000000","2019-07-14T20:42:45.000000000",1021,277.1182]
["2019-07-14T13:42:45.000000000","2019-07-14T20:42:45.000000000",1016,480400.0]
["2019-07-14T13:43:00.000000000","2019-07-14T20:43:00.000000000",1019,60300.049999999996]
["2019-07-14T13:43:00.000000000","2019-07-14T20:43:00.000000000",1018,479122.9]
["2019-07-14T13:43:15.000000000","2019-07-14T20:43:15.000000000",1017,481984.39999999997]
["2019-07-14T13:43:15.000000000","2019-07-14T20:43:15.000000000",1020,2803889.0]
["2019-07-14T13:43:15.000000000","2019-07-14T20:43:15.000000000",1133,961.2323]
["2019-07-14T13:43:30.000000000","2019-07-14T20:43:30.000000000",1022,48.88234]
["2019-07-14T13:43:30.000000000","2019-07-14T20:43:30.000000000",1130,778409495.6242]
["2019-07-14T13:43:45.000000000","2019-07-14T20:43:45.000000000",1021,277.5557]
["2019-07-14T13:43:45.000000000","2019-07-14T20:43:45.000000000",1016,480700.0]
["2019-07-14T13:44:00.000000000","2019-07-14T20:44:00.000000000",1019,60046.71]
["2019-07-14T13:44:00.000000000","2019-07-14T20:44:00.000000000",1018,479027.10000000003]
["2019-07-14T13:44:15.000000000","2019-07-14T20:44:15.000000000",1017,480251.0]
["2019-07-14T13:44:15.000000000","2019-07-14T20:44:15.000000000",1020,2803889.0]
["2019-07-14T13:44:15.000000000","2019-07-14T20:44:15.000000000",1133,959.0593]
["2019-07-14T13:44:30.000000000","2019-07-14T20:44:30.000000000",1022,48.09196]
["2019-07-14T13:44:30.000000000","2019-07-14T20:44:30.000000000",1130,776666594.829]
["2019-07-14T13:44:45.000000000","2019-07-14T20:44:45.000000000",1021,277.1759]
["2019-07-14T13:44:45.000000000","2019-07-14T20:44:45.000000000",1016,480600.0]
["2019-07-14T13:45:00.000000000","2019-07-14T20:45:00.000000000",1019,59546.71]
["2019-07-14T13:45:00.000000000","2019-07-14T20:45:00.000000000",1018,479097.89999999997]
["2019-07-14T13:45:15.000000000","2019-07-14T20:45:15.000000000",1017,481984.39999999997]
["2019-07-14T13:45:15.000000000","2019-07-14T20:45:15.000000000",1020,2803890.0]
["2019-07-14T13:45:15.000000000","2019-07-14T20:45:15.000000000",1133,961.199]
["2019-07-14T13:45:30.000000000","2019-07-14T20:45:30.000000000",1022,47.36161]
["2019-07-14T13:45:30.000000000","2019-07-14T20:45:30.000000000",1130,778403324.295]
["2019-07-14T13:45:45.000000000","2019-07-14T20:45:45.000000000",1021,277.5223]
["2019-07-14T13:45:45.000000000","2019-07-14T20:45:45.000000000",1016,480900.0]
["2019-07-14T13:46:00.000000000","2019-07-14T20:46:00.000000000",1019,59246.78999999999]
["2019-07-14T13:46:00.000000000","2019-07-14T20:46:00.000000000",1018,479364.6]
["2019-07-14T13:46:15.000000000","2019-07-14T20:46:15.000000000",1017,481984.39999999997]
["2019-07-14T13:46:15.000000000","2019-07-14T20:46:15.000000000",1020,2803891.0]
["2019-07-14T13:46:15.000000000","2019-07-14T20:46:15.000000000",1133,961.4136]
["2019-07-14T13:46:30.000000000","2019-07-14T20:46:30.000000000",1022,46.96202]
["2019-07-14T13:46:30.000000000","2019-07-14T20:46:30.000000000",1130,777874507.6788]
["2019-07-14T13:46:45.000000000","2019-07-14T20:46:45.000000000",1021,277.4357]
["2019-07-14T13:46:45.000000000","2019-07-14T20:46:45.000000000",1016,480600.0]
["2019-07-14T13:47:00.000000000","2019-07-14T20:47:00.000000000",1019,59253.450000000004]
["2019-07-14T13:47:00.000000000","2019-07-14T20:47:00.000000000",1018,479454.2]
["2019-07-14T13:47:15.000000000","2019-07-14T20:47:15.000000000",1017,481984.39999999997]
["2019-07-14T13:47:15.000000000","2019-07-14T20:47:15.000000000",1020,2803891.0]
["2019-07-14T13:47:15.000000000","2019-07-14T20:47:15.000000000",1133,961.6386]
["2019-07-14T13:47:30.000000000","2019-07-14T20:47:30.000000000",1022,46.00956]
["2019-07-14T13:47:30.000000000","2019-07-14T20:47:30.000000000",1130,778609404.8096]
["2019-07-14T13:47:45.000000000","2019-07-14T20:47:45.000000000",1021,277.5112]
["2019-07-14T13:47:45.000000000","2019-07-14T20:47:45.000000000",1016,481000.0]
["2019-07-14T13:48:00.000000000","2019-07-14T20:48:00.000000000",1019,59400.149999999994]
["2019-07-14T13:48:00.000000000","2019-07-14T20:48:00.000000000",1018,479385.4]
["2019-07-14T13:48:15.000000000","2019-07-14T20:48:15.000000000",1017,481969.80000000005]
["2019-07-14T13:48:15.000000000","2019-07-14T20:48:15.000000000",1020,2803892.0]
["2019-07-14T13:48:15.000000000","2019-07-14T20:48:15.000000000",1133,961.4969]
["2019-07-14T13:48:30.000000000","2019-07-14T20:48:30.000000000",1022,45.0239]
["2019-07-14T13:48:30.000000000","2019-07-14T20:48:30.000000000",1130,778136388.2292]
["2019-07-14T13:48:45.000000000","2019-07-14T20:48:45.000000000",1021,277.7399]
["2019-07-14T13:48:45.000000000","2019-07-14T20:48:45.000000000",1016,480900.0]
["2019-07-14T13:49:00.000000000","2019-07-14T20:49:00.000000000",1019,59906.689999999995]
["2019-07-14T13:49:00.000000000","2019-07-14T20:49:00.000000000",1018,479470.8]
["2019-07-14T13:49:15.000000000","2019-07-14T20:49:15.000000000",1017,481821.9]
["2019-07-14T13:49:15.000000000","2019-07-14T20:49:15.000000000",1020,2803893.0]
["2019-07-14T13:49:15.000000000","2019-07-14T20:49:15.000000000",1133,961.224]
["2019-07-14T13:49:30.000000000","2019-07-14T20:49:30.000000000",1022,43.34338]
["2019-07-14T13:49:30.000000000","2019-07-14T20:49:30.000000000",1130,778099093.5831]
["2019-07-14T13:49:45.000000000","2019-07-14T20:49:45.000000000",1021,277.3624]
["2019-07-14T13:49:45.000000000","2019-07-14T20:49:45.000000000",1016,481000.0]
["2019-07-14T13:50:00.000000000","2019-07-14T20:50:00.000000000",1019,60353.44]
["2019-07-14T13:50:00.000000000","2019-07-14T20:50:00.000000000",1018,479302.1]
["2019-07-14T13:50:15.000000000","2019-07-14T20:50:15.000000000",1017,481984.39999999997]
["2019-07-14T13:50:15.000000000","2019-07-14T20:50:15.000000000",1020,2803893.0]
["2019-07-14T13:50:15.000000000","2019-07-14T20:50:15.000000000",1133,961.3052]
["2019-07-14T13:50:30.000000000","2019-07-14T20:50:30.000000000",1022,41.73613]
["2019-07-14T13:50:30.000000000","2019-07-14T20:50:30.000000000",1130,778142553.9246]
["2019-07-14T13:50:45.000000000","2019-07-14T20:50:45.000000000",1021,277.5577]
["2019-07-14T13:50:45.000000000","2019-07-14T20:50:45.000000000",1016,480900.0]
["2019-07-14T13:51:00.000000000","2019-07-14T20:51:00.000000000",1019,60453.4]
["2019-07-14T13:51:00.000000000","2019-07-14T20:51:00.000000000",1018,479635.4]
["2019-07-14T13:51:15.000000000","2019-07-14T20:51:15.000000000",1017,481794.8]
["2019-07-14T13:51:15.000000000","2019-07-14T20:51:15.000000000",1020,2803894.0]
["2019-07-14T13:51:15.000000000","2019-07-14T20:51:15.000000000",1133,961.1365]
["2019-07-14T13:51:30.000000000","2019-07-14T20:51:30.000000000",1022,39.29188]
["2019-07-14T13:51:30.000000000","2019-07-14T20:51:30.000000000",1130,777744678.4988]
["2019-07-14T13:51:45.000000000","2019-07-14T20:51:45.000000000",1021,277.3624]
["2019-07-14T13:51:45.000000000","2019-07-14T20:51:45.000000000",1016,480700.0]
["2019-07-14T13:52:00.000000000","2019-07-14T20:52:00.000000000",1019,60400.149999999994]
["2019-07-14T13:52:00.000000000","2019-07-14T20:52:00.000000000",1018,479302.1]
["2019-07-14T13:52:15.000000000","2019-07-14T20:52:15.000000000",1017,481959.4]
["2019-07-14T13:52:15.000000000","2019-07-14T20:52:15.000000000",1020,2803894.0]
["2019-07-14T13:52:15.000000000","2019-07-14T20:52:15.000000000",1133,961.1323]
["2019-07-14T13:52:30.000000000","2019-07-14T20:52:30.000000000",1022,37.42487]
["2019-07-14T13:52:30.000000000","2019-07-14T20:52:30.000000000",1130,778068805.7515]
["2019-07-14T13:52:45.000000000","2019-07-14T20:52:45.000000000",1021,277.6066]
["2019-07-14T13:52:45.000000000","2019-07-14T20:52:45.000000000",1016,480700.0]
["2019-07-14T13:53:00.000000000","2019-07-14T20:53:00.000000000",1019,60026.84]
["2019-07-14T13:53:00.000000000","2019-07-14T20:53:00.000000000",1018,478800.0]
["2019-07-14T13:53:15.000000000","2019-07-14T20:53:15.000000000",1017,481717.69999999995]
["2019-07-14T13:53:15.000000000","2019-07-14T20:53:15.000000000",1020,2803895.0]
["2019-07-14T13:53:15.000000000","2019-07-14T20:53:15.000000000",1133,960.6177]
["2019-07-14T13:53:30.000000000","2019-07-14T20:53:30.000000000",1022,35.30922]
["2019-07-14T13:53:30.000000000","2019-07-14T20:53:30.000000000",1130,776717889.1405]
["2019-07-14T13:53:45.000000000","2019-07-14T20:53:45.000000000",1021,277.2292]
["2019-07-14T13:53:45.000000000","2019-07-14T20:53:45.000000000",1016,480300.0]
["2019-07-14T13:54:00.000000000","2019-07-14T20:54:00.000000000",1019,59193.41]
["2019-07-14T13:54:00.000000000","2019-07-14T20:54:00.000000000",1018,479237.5]
["2019-07-14T13:54:15.000000000","2019-07-14T20:54:15.000000000",1017,481963.5]
["2019-07-14T13:54:15.000000000","2019-07-14T20:54:15.000000000",1020,2803895.0]
["2019-07-14T13:54:15.000000000","2019-07-14T20:54:15.000000000",1133,960.9552]
["2019-07-14T13:54:30.000000000","2019-07-14T20:54:30.000000000",1022,33.69968]
["2019-07-14T13:54:30.000000000","2019-07-14T20:54:30.000000000",1130,778130771.831]
["2019-07-14T13:54:45.000000000","2019-07-14T20:54:45.000000000",1021,277.2803]
["2019-07-14T13:54:45.000000000","2019-07-14T20:54:45.000000000",1016,480200.0]
["2019-07-14T13:55:00.000000000","2019-07-14T20:55:00.000000000",1019,58946.74]
["2019-07-14T13:55:00.000000000","2019-07-14T20:55:00.000000000",1018,478797.9]
["2019-07-14T13:55:15.000000000","2019-07-14T20:55:15.000000000",1017,480251.0]
["2019-07-14T13:55:15.000000000","2019-07-14T20:55:15.000000000",1020,2803896.0]
["2019-07-14T13:55:15.000000000","2019-07-14T20:55:15.000000000",1133,959.1927]
["2019-07-14T13:55:30.000000000","2019-07-14T20:55:30.000000000",1022,32.2034]
["2019-07-14T13:55:30.000000000","2019-07-14T20:55:30.000000000",1130,776848827.708]
["2019-07-14T13:55:45.000000000","2019-07-14T20:55:45.000000000",1021,277.0517]
["2019-07-14T13:55:45.000000000","2019-07-14T20:55:45.000000000",1016,480400.0]
["2019-07-14T13:56:00.000000000","2019-07-14T20:56:00.000000000",1019,58800.049999999996]
["2019-07-14T13:56:00.000000000","2019-07-14T20:56:00.000000000",1018,478866.69999999995]
["2019-07-14T13:56:15.000000000","2019-07-14T20:56:15.000000000",1017,481894.8]
["2019-07-14T13:56:15.000000000","2019-07-14T20:56:15.000000000",1020,2803896.0]
["2019-07-14T13:56:15.000000000","2019-07-14T20:56:15.000000000",1133,960.9531]
["2019-07-14T13:56:30.000000000","2019-07-14T20:56:30.000000000",1022,30.82922]
["2019-07-14T13:56:30.000000000","2019-07-14T20:56:30.000000000",1130,777770187.9336]
["2019-07-14T13:56:45.000000000","2019-07-14T20:56:45.000000000",1021,277.3003]
["2019-07-14T13:56:45.000000000","2019-07-14T20:56:45.000000000",1016,480300.0]
["2019-07-14T13:57:00.000000000","2019-07-14T20:57:00.000000000",1019,58953.4]
["2019-07-14T13:57:00.000000000","2019-07-14T20:57:00.000000000",1018,478716.7]
["2019-07-14T13:57:15.000000000","2019-07-14T20:57:15.000000000",1017,479050.0]
["2019-07-14T13:57:15.000000000","2019-07-14T20:57:15.000000000",1020,2803897.0]
["2019-07-14T13:57:15.000000000","2019-07-14T20:57:15.000000000",1133,957.6396]
["2019-07-14T13:57:30.000000000","2019-07-14T20:57:30.000000000",1022,29.47509]
["2019-07-14T13:57:30.000000000","2019-07-14T20:57:30.000000000",1130,776867890.8784]
["2019-07-14T13:57:45.000000000","2019-07-14T20:57:45.000000000",1021,277.4002]
["2019-07-14T13:57:45.000000000","2019-07-14T20:57:45.000000000",1016,480100.0]
["2019-07-14T13:58:00.000000000","2019-07-14T20:58:00.000000000",1019,59200.200000000004]
["2019-07-14T13:58:00.000000000","2019-07-14T20:58:00.000000000",1018,479122.9]
["2019-07-14T13:58:15.000000000","2019-07-14T20:58:15.000000000",1017,479924.0]
["2019-07-14T13:58:15.000000000","2019-07-14T20:58:15.000000000",1020,2803897.0]
["2019-07-14T13:58:15.000000000","2019-07-14T20:58:15.000000000",1133,959.149]
["2019-07-14T13:58:30.000000000","2019-07-14T20:58:30.000000000",1022,28.50492]
["2019-07-14T13:58:30.000000000","2019-07-14T20:58:30.000000000",1130,777863835.0928]
["2019-07-14T13:58:45.000000000","2019-07-14T20:58:45.000000000",1021,277.2092]
["2019-07-14T13:58:45.000000000","2019-07-14T20:58:45.000000000",1016,480500.0]
["2019-07-14T13:59:00.000000000","2019-07-14T20:59:00.000000000",1019,59553.39]
["2019-07-14T13:59:00.000000000","2019-07-14T20:59:00.000000000",1018,478904.2]
["2019-07-14T13:59:15.000000000","2019-07-14T20:59:15.000000000",1017,479984.39999999997]
["2019-07-14T13:59:15.000000000","2019-07-14T20:59:15.000000000",1020,2803898.0]
["2019-07-14T13:59:15.000000000","2019-07-14T20:59:15.000000000",1133,958.8657]
["2019-07-14T13:59:30.000000000","2019-07-14T20:59:30.000000000",1022,27.98764]
["2019-07-14T13:59:30.000000000","2019-07-14T20:59:30.000000000",1130,777366140.2304]
["2019-07-14T13:59:45.000000000","2019-07-14T20:59:45.000000000",1021,277.429]
["2019-07-14T13:59:45.000000000","2019-07-14T20:59:45.000000000",1016,480300.0]
["2019-07-14T14:00:00.000000000","2019-07-14T21:00:00.000000000",1019,59953.4]
["2019-07-14T14:00:00.000000000","2019-07-14T21:00:00.000000000",1018,478929.19999999995]
["2019-07-14T14:00:15.000000000","2019-07-14T21:00:15.000000000",1017,481984.39999999997]
["2019-07-14T14:00:15.000000000","2019-07-14T21:00:15.000000000",1020,2803898.0]
["2019-07-14T14:00:15.000000000","2019-07-14T21:00:15.000000000",1133,960.899]
["2019-07-14T14:00:30.000000000","2019-07-14T21:00:30.000000000",1022,27.79007]
["2019-07-14T14:00:30.000000000","2019-07-14T21:00:30.000000000",1130,777378477.3816]
["2019-07-14T14:00:45.000000000","2019-07-14T21:00:45.000000000",1021,277.1559]
["2019-07-14T14:00:45.000000000","2019-07-14T21:00:45.000000000",1016,480700.0]
["2019-07-14T14:01:00.000000000","2019-07-14T21:01:00.000000000",1019,60353.44]
["2019-07-14T14:01:00.000000000","2019-07-14T21:01:00.000000000",1018,479004.2]
["2019-07-14T14:01:15.000000000","2019-07-14T21:01:15.000000000",1017,481835.39999999997]
["2019-07-14T14:01:15.000000000","2019-07-14T21:01:15.000000000",1020,2803898.0]
["2019-07-14T14:01:15.000000000","2019-07-14T21:01:15.000000000",1133,960.9437]
["2019-07-14T14:01:30.000000000","2019-07-14T21:01:30.000000000",1022,28.1319]
["2019-07-14T14:01:30.000000000","2019-07-14T21:01:30.000000000",1130,777839157.823]
["2019-07-14T14:01:45.000000000","2019-07-14T21:01:45.000000000",1021,277.5223]
["2019-07-14T14:01:45.000000000","2019-07-14T21:01:45.000000000",1016,480200.0]
["2019-07-14T14:02:00.000000000","2019-07-14T21:02:00.000000000",1019,60753.450000000004]
["2019-07-14T14:02:00.000000000","2019-07-14T21:02:00.000000000",1018,479110.4]
["2019-07-14T14:02:15.000000000","2019-07-14T21:02:15.000000000",1017,481984.39999999997]
["2019-07-14T14:02:15.000000000","2019-07-14T21:02:15.000000000",1020,2803899.0]
["2019-07-14T14:02:15.000000000","2019-07-14T21:02:15.000000000",1133,960.9406]
["2019-07-14T14:02:30.000000000","2019-07-14T21:02:30.000000000",1022,29.43283]
["2019-07-14T14:02:30.000000000","2019-07-14T21:02:30.000000000",1130,777403709.3319]
["2019-07-14T14:02:45.000000000","2019-07-14T21:02:45.000000000",1021,277.2892]
["2019-07-14T14:02:45.000000000","2019-07-14T21:02:45.000000000",1016,480500.0]
["2019-07-14T14:03:00.000000000","2019-07-14T21:03:00.000000000",1019,61206.740000000005]
["2019-07-14T14:03:00.000000000","2019-07-14T21:03:00.000000000",1018,479077.1]
["2019-07-14T14:03:15.000000000","2019-07-14T21:03:15.000000000",1017,481821.9]
["2019-07-14T14:03:15.000000000","2019-07-14T21:03:15.000000000",1020,2803899.0]
["2019-07-14T14:03:15.000000000","2019-07-14T21:03:15.000000000",1133,960.8698]
["2019-07-14T14:03:30.000000000","2019-07-14T21:03:30.000000000",1022,30.76706]
["2019-07-14T14:03:30.000000000","2019-07-14T21:03:30.000000000",1130,778243757.4723]
["2019-07-14T14:03:45.000000000","2019-07-14T21:03:45.000000000",1021,277.5533]
["2019-07-14T14:03:45.000000000","2019-07-14T21:03:45.000000000",1016,480900.0]
["2019-07-14T14:04:00.000000000","2019-07-14T21:04:00.000000000",1019,61653.48]
["2019-07-14T14:04:00.000000000","2019-07-14T21:04:00.000000000",1018,479210.39999999997]
["2019-07-14T14:04:15.000000000","2019-07-14T21:04:15.000000000",1017,481955.2]
["2019-07-14T14:04:15.000000000","2019-07-14T21:04:15.000000000",1020,2803899.0]
["2019-07-14T14:04:15.000000000","2019-07-14T21:04:15.000000000",1133,961.2427]
["2019-07-14T14:04:30.000000000","2019-07-14T21:04:30.000000000",1022,32.75622]
["2019-07-14T14:04:30.000000000","2019-07-14T21:04:30.000000000",1130,777646804.33]
["2019-07-14T14:04:45.000000000","2019-07-14T21:04:45.000000000",1021,277.4934]
["2019-07-14T14:04:45.000000000","2019-07-14T21:04:45.000000000",1016,480700.0]
["2019-07-14T14:05:00.000000000","2019-07-14T21:05:00.000000000",1019,61340.1]
["2019-07-14T14:05:00.000000000","2019-07-14T21:05:00.000000000",1018,479412.5]
["2019-07-14T14:05:15.000000000","2019-07-14T21:05:15.000000000",1017,481984.39999999997]
["2019-07-14T14:05:15.000000000","2019-07-14T21:05:15.000000000",1020,2803900.0]
["2019-07-14T14:05:15.000000000","2019-07-14T21:05:15.000000000",1133,961.3302]
["2019-07-14T14:05:30.000000000","2019-07-14T21:05:30.000000000",1022,34.19257]
["2019-07-14T14:05:30.000000000","2019-07-14T21:05:30.000000000",1130,778462178.45]
["2019-07-14T14:05:45.000000000","2019-07-14T21:05:45.000000000",1021,277.5178]
["2019-07-14T14:05:45.000000000","2019-07-14T21:05:45.000000000",1016,480900.0]
["2019-07-14T14:06:00.000000000","2019-07-14T21:06:00.000000000",1019,60086.770000000004]
["2019-07-14T14:06:00.000000000","2019-07-14T21:06:00.000000000",1018,479435.4]
["2019-07-14T14:06:15.000000000","2019-07-14T21:06:15.000000000",1017,481957.3]
["2019-07-14T14:06:15.000000000","2019-07-14T21:06:15.000000000",1020,2803900.0]
["2019-07-14T14:06:15.000000000","2019-07-14T21:06:15.000000000",1133,961.3573]
["2019-07-14T14:06:30.000000000","2019-07-14T21:06:30.000000000",1022,35.50231]
["2019-07-14T14:06:30.000000000","2019-07-14T21:06:30.000000000",1130,778051407.1]
["2019-07-14T14:06:45.000000000","2019-07-14T21:06:45.000000000",1021,277.6488]
["2019-07-14T14:06:45.000000000","2019-07-14T21:06:45.000000000",1016,481000.0]
["2019-07-14T14:07:00.000000000","2019-07-14T21:07:00.000000000",1019,58993.46]
["2019-07-14T14:07:00.000000000","2019-07-14T21:07:00.000000000",1018,479964.60000000003]
["2019-07-14T14:07:15.000000000","2019-07-14T21:07:15.000000000",1017,481984.39999999997]
["2019-07-14T14:07:15.000000000","2019-07-14T21:07:15.000000000",1020,2803901.0]
["2019-07-14T14:07:15.000000000","2019-07-14T21:07:15.000000000",1133,961.4136]
["2019-07-14T14:07:30.000000000","2019-07-14T21:07:30.000000000",1022,36.0019]
["2019-07-14T14:07:30.000000000","2019-07-14T21:07:30.000000000",1130,778636858.7277]
["2019-07-14T14:07:45.000000000","2019-07-14T21:07:45.000000000",1021,277.4468]
["2019-07-14T14:07:45.000000000","2019-07-14T21:07:45.000000000",1016,480800.0]
["2019-07-14T14:08:00.000000000","2019-07-14T21:08:00.000000000",1019,58500.0]
["2019-07-14T14:08:00.000000000","2019-07-14T21:08:00.000000000",1018,479618.7]
["2019-07-14T14:08:15.000000000","2019-07-14T21:08:15.000000000",1017,481984.39999999997]
["2019-07-14T14:08:15.000000000","2019-07-14T21:08:15.000000000",1020,2803901.0]
["2019-07-14T14:08:15.000000000","2019-07-14T21:08:15.000000000",1133,963.0448]
["2019-07-14T14:08:30.000000000","2019-07-14T21:08:30.000000000",1022,35.95519]
["2019-07-14T14:08:30.000000000","2019-07-14T21:08:30.000000000",1130,778537597.9044]
["2019-07-14T14:08:45.000000000","2019-07-14T21:08:45.000000000",1021,277.7198]
["2019-07-14T14:08:45.000000000","2019-07-14T21:08:45.000000000",1016,481000.0]
["2019-07-14T14:09:00.000000000","2019-07-14T21:09:00.000000000",1019,58453.4]
["2019-07-14T14:09:00.000000000","2019-07-14T21:09:00.000000000",1018,481708.3]
["2019-07-14T14:09:15.000000000","2019-07-14T21:09:15.000000000",1017,481984.39999999997]
["2019-07-14T14:09:15.000000000","2019-07-14T21:09:15.000000000",1020,2803902.0]
["2019-07-14T14:09:15.000000000","2019-07-14T21:09:15.000000000",1133,963.7573]
["2019-07-14T14:09:30.000000000","2019-07-14T21:09:30.000000000",1022,35.89087]
["2019-07-14T14:09:30.000000000","2019-07-14T21:09:30.000000000",1130,778095422.559]
["2019-07-14T14:09:45.000000000","2019-07-14T21:09:45.000000000",1021,277.5067]
["2019-07-14T14:09:45.000000000","2019-07-14T21:09:45.000000000",1016,481000.0]
["2019-07-14T14:10:00.000000000","2019-07-14T21:10:00.000000000",1019,58653.48]
["2019-07-14T14:10:00.000000000","2019-07-14T21:10:00.000000000",1018,481097.89999999997]
["2019-07-14T14:10:15.000000000","2019-07-14T21:10:15.000000000",1017,481971.9]
["2019-07-14T14:10:15.000000000","2019-07-14T21:10:15.000000000",1020,2803902.0]
["2019-07-14T14:10:15.000000000","2019-07-14T21:10:15.000000000",1133,963.4906]
["2019-07-14T14:10:30.000000000","2019-07-14T21:10:30.000000000",1022,35.03836]
["2019-07-14T14:10:30.000000000","2019-07-14T21:10:30.000000000",1130,779222030.3826]
["2019-07-14T14:10:45.000000000","2019-07-14T21:10:45.000000000",1021,277.8154]
["2019-07-14T14:10:45.000000000","2019-07-14T21:10:45.000000000",1016,481400.0]
["2019-07-14T14:11:00.000000000","2019-07-14T21:11:00.000000000",1019,59053.39]
["2019-07-14T14:11:00.000000000","2019-07-14T21:11:00.000000000",1018,481666.7]
["2019-07-14T14:11:15.000000000","2019-07-14T21:11:15.000000000",1017,481984.39999999997]
["2019-07-14T14:11:15.000000000","2019-07-14T21:11:15.000000000",1020,2803903.0]
["2019-07-14T14:11:15.000000000","2019-07-14T21:11:15.000000000",1133,963.7469]
["2019-07-14T14:11:30.000000000","2019-07-14T21:11:30.000000000",1022,34.70978]
["2019-07-14T14:11:30.000000000","2019-07-14T21:11:30.000000000",1130,778519089.4165]
["2019-07-14T14:11:45.000000000","2019-07-14T21:11:45.000000000",1021,277.7443]
["2019-07-14T14:11:45.000000000","2019-07-14T21:11:45.000000000",1016,481300.0]
["2019-07-14T14:12:00.000000000","2019-07-14T21:12:00.000000000",1019,59606.77]
["2019-07-14T14:12:00.000000000","2019-07-14T21:12:00.000000000",1018,480585.39999999997]
["2019-07-14T14:12:15.000000000","2019-07-14T21:12:15.000000000",1017,481984.39999999997]
["2019-07-14T14:12:15.000000000","2019-07-14T21:12:15.000000000",1020,2803903.0]
["2019-07-14T14:12:15.000000000","2019-07-14T21:12:15.000000000",1133,963.3844]
["2019-07-14T14:12:30.000000000","2019-07-14T21:12:30.000000000",1022,34.19694]
["2019-07-14T14:12:30.000000000","2019-07-14T21:12:30.000000000",1130,779346801.5821]
["2019-07-14T14:12:45.000000000","2019-07-14T21:12:45.000000000",1021,277.8175]
["2019-07-14T14:12:45.000000000","2019-07-14T21:12:45.000000000",1016,481400.0]
["2019-07-14T14:13:00.000000000","2019-07-14T21:13:00.000000000",1019,60206.740000000005]
["2019-07-14T14:13:00.000000000","2019-07-14T21:13:00.000000000",1018,481822.9]
["2019-07-14T14:13:15.000000000","2019-07-14T21:13:15.000000000",1017,481984.39999999997]
["2019-07-14T14:13:15.000000000","2019-07-14T21:13:15.000000000",1020,2803904.0]
["2019-07-14T14:13:15.000000000","2019-07-14T21:13:15.000000000",1133,963.8344]
["2019-07-14T14:13:30.000000000","2019-07-14T21:13:30.000000000",1022,34.12597]
["2019-07-14T14:13:30.000000000","2019-07-14T21:13:30.000000000",1130,778892566.6944]
["2019-07-14T14:13:45.000000000","2019-07-14T21:13:45.000000000",1021,277.8242]
["2019-07-14T14:13:45.000000000","2019-07-14T21:13:45.000000000",1016,481200.0]
["2019-07-14T14:14:00.000000000","2019-07-14T21:14:00.000000000",1019,60753.450000000004]
["2019-07-14T14:14:00.000000000","2019-07-14T21:14:00.000000000",1018,481804.19999999995]
["2019-07-14T14:14:15.000000000","2019-07-14T21:14:15.000000000",1017,481974.0]
["2019-07-14T14:14:15.000000000","2019-07-14T21:14:15.000000000",1020,2803904.0]
["2019-07-14T14:14:15.000000000","2019-07-14T21:14:15.000000000",1133,963.5803]
["2019-07-14T14:14:30.000000000","2019-07-14T21:14:30.000000000",1022,34.50775]
["2019-07-14T14:14:30.000000000","2019-07-14T21:14:30.000000000",1130,778631800.9275]
["2019-07-14T14:14:45.000000000","2019-07-14T21:14:45.000000000",1021,277.6266]
["2019-07-14T14:14:45.000000000","2019-07-14T21:14:45.000000000",1016,481200.0]
["2019-07-14T14:15:00.000000000","2019-07-14T21:15:00.000000000",1019,61306.840000000004]
["2019-07-14T14:15:00.000000000","2019-07-14T21:15:00.000000000",1018,481800.0]
["2019-07-14T14:15:15.000000000","2019-07-14T21:15:15.000000000",1017,481969.80000000005]
["2019-07-14T14:15:15.000000000","2019-07-14T21:15:15.000000000",1020,2803905.0]
["2019-07-14T14:15:15.000000000","2019-07-14T21:15:15.000000000",1133,963.7886]
["2019-07-14T14:15:30.000000000","2019-07-14T21:15:30.000000000",1022,35.09825]
["2019-07-14T14:15:30.000000000","2019-07-14T21:15:30.000000000",1130,778986214.5195]
["2019-07-14T14:15:45.000000000","2019-07-14T21:15:45.000000000",1021,277.9285]
["2019-07-14T14:15:45.000000000","2019-07-14T21:15:45.000000000",1016,481500.0]
["2019-07-14T14:16:00.000000000","2019-07-14T21:16:00.000000000",1019,62053.39]
["2019-07-14T14:16:00.000000000","2019-07-14T21:16:00.000000000",1018,480068.8]
["2019-07-14T14:16:15.000000000","2019-07-14T21:16:15.000000000",1017,481984.39999999997]
["2019-07-14T14:16:15.000000000","2019-07-14T21:16:15.000000000",1020,2803905.0]
["2019-07-14T14:16:15.000000000","2019-07-14T21:16:15.000000000",1133,962.1011]
["2019-07-14T14:16:30.000000000","2019-07-14T21:16:30.000000000",1022,36.19719]
["2019-07-14T14:16:30.000000000","2019-07-14T21:16:30.000000000",1130,779061078.783]
["2019-07-14T14:16:45.000000000","2019-07-14T21:16:45.000000000",1021,277.7199]
["2019-07-14T14:16:45.000000000","2019-07-14T21:16:45.000000000",1016,481000.0]
["2019-07-14T14:17:00.000000000","2019-07-14T21:17:00.000000000",1019,61840.1]
["2019-07-14T14:17:00.000000000","2019-07-14T21:17:00.000000000",1018,481602.10000000003]
["2019-07-14T14:17:15.000000000","2019-07-14T21:17:15.000000000",1017,481938.5]
["2019-07-14T14:17:15.000000000","2019-07-14T21:17:15.000000000",1020,2803906.0]
["2019-07-14T14:17:15.000000000","2019-07-14T21:17:15.000000000",1133,962.4093]
["2019-07-14T14:17:30.000000000","2019-07-14T21:17:30.000000000",1022,37.82001]
["2019-07-14T14:17:30.000000000","2019-07-14T21:17:30.000000000",1130,779777193.8334]
["2019-07-14T14:17:45.000000000","2019-07-14T21:17:45.000000000",1021,278.0884]
["2019-07-14T14:17:45.000000000","2019-07-14T21:17:45.000000000",1016,481500.0]
["2019-07-14T14:18:00.000000000","2019-07-14T21:18:00.000000000",1019,60386.82]
["2019-07-14T14:18:00.000000000","2019-07-14T21:18:00.000000000",1018,480341.7]
["2019-07-14T14:18:15.000000000","2019-07-14T21:18:15.000000000",1017,481957.3]
["2019-07-14T14:18:15.000000000","2019-07-14T21:18:15.000000000",1020,2803906.0]
["2019-07-14T14:18:15.000000000","2019-07-14T21:18:15.000000000",1133,962.3094]
["2019-07-14T14:18:30.000000000","2019-07-14T21:18:30.000000000",1022,39.35847]
["2019-07-14T14:18:30.000000000","2019-07-14T21:18:30.000000000",1130,779373148.5479]
["2019-07-14T14:18:45.000000000","2019-07-14T21:18:45.000000000",1021,278.1461]
["2019-07-14T14:18:45.000000000","2019-07-14T21:18:45.000000000",1016,481900.0]
["2019-07-14T14:19:00.000000000","2019-07-14T21:19:00.000000000",1019,59093.43]
["2019-07-14T14:19:00.000000000","2019-07-14T21:19:00.000000000",1018,480302.1]
["2019-07-14T14:19:15.000000000","2019-07-14T21:19:15.000000000",1017,481943.8]
["2019-07-14T14:19:15.000000000","2019-07-14T21:19:15.000000000",1020,2803907.0]
["2019-07-14T14:19:15.000000000","2019-07-14T21:19:15.000000000",1133,962.2417]
["2019-07-14T14:19:30.000000000","2019-07-14T21:19:30.000000000",1022,41.77827]
["2019-07-14T14:19:30.000000000","2019-07-14T21:19:30.000000000",1130,779901965.4081]
["2019-07-14T14:19:45.000000000","2019-07-14T21:19:45.000000000",1021,278.0551]
["2019-07-14T14:19:45.000000000","2019-07-14T21:19:45.000000000",1016,481900.0]
["2019-07-14T14:20:00.000000000","2019-07-14T21:20:00.000000000",1019,58500.0]
["2019-07-14T14:20:00.000000000","2019-07-14T21:20:00.000000000",1018,480531.3]
["2019-07-14T14:20:15.000000000","2019-07-14T21:20:15.000000000",1017,481876.0]
["2019-07-14T14:20:15.000000000","2019-07-14T21:20:15.000000000",1020,2803907.0]
["2019-07-14T14:20:15.000000000","2019-07-14T21:20:15.000000000",1133,962.2697]
["2019-07-14T14:20:30.000000000","2019-07-14T21:20:30.000000000",1022,43.9805]
["2019-07-14T14:20:30.000000000","2019-07-14T21:20:30.000000000",1130,780132444.4032]
["2019-07-14T14:20:45.000000000","2019-07-14T21:20:45.000000000",1021,278.4435]
["2019-07-14T14:20:45.000000000","2019-07-14T21:20:45.000000000",1016,482100.0]
["2019-07-14T14:21:00.000000000","2019-07-14T21:21:00.000000000",1019,58500.0]
["2019-07-14T14:21:00.000000000","2019-07-14T21:21:00.000000000",1018,480739.6]
["2019-07-14T14:21:15.000000000","2019-07-14T21:21:15.000000000",1017,481984.39999999997]
["2019-07-14T14:21:15.000000000","2019-07-14T21:21:15.000000000",1020,2803908.0]
["2019-07-14T14:21:15.000000000","2019-07-14T21:21:15.000000000",1133,962.8115]
["2019-07-14T14:21:30.000000000","2019-07-14T21:21:30.000000000",1022,47.06854]
["2019-07-14T14:21:30.000000000","2019-07-14T21:21:30.000000000",1130,780157399.1844]
["2019-07-14T14:21:45.000000000","2019-07-14T21:21:45.000000000",1021,278.397]
["2019-07-14T14:21:45.000000000","2019-07-14T21:21:45.000000000",1016,482400.0]
["2019-07-14T14:22:00.000000000","2019-07-14T21:22:00.000000000",1019,59106.77]
["2019-07-14T14:22:00.000000000","2019-07-14T21:22:00.000000000",1018,481179.19999999995]
["2019-07-14T14:22:15.000000000","2019-07-14T21:22:15.000000000",1017,483930.2]
["2019-07-14T14:22:15.000000000","2019-07-14T21:22:15.000000000",1020,2803909.0]
["2019-07-14T14:22:15.000000000","2019-07-14T21:22:15.000000000",1133,964.9802]
["2019-07-14T14:22:30.000000000","2019-07-14T21:22:30.000000000",1022,49.40618]
["2019-07-14T14:22:30.000000000","2019-07-14T21:22:30.000000000",1130,781539443.7789]
["2019-07-14T14:22:45.000000000","2019-07-14T21:22:45.000000000",1021,278.5479]
["2019-07-14T14:22:45.000000000","2019-07-14T21:22:45.000000000",1016,482300.0]
["2019-07-14T14:23:00.000000000","2019-07-14T21:23:00.000000000",1019,59960.079999999994]
["2019-07-14T14:23:00.000000000","2019-07-14T21:23:00.000000000",1018,480862.5]
["2019-07-14T14:23:15.000000000","2019-07-14T21:23:15.000000000",1017,481882.3]
["2019-07-14T14:23:15.000000000","2019-07-14T21:23:15.000000000",1020,2803909.0]
["2019-07-14T14:23:15.000000000","2019-07-14T21:23:15.000000000",1133,963.0386]
["2019-07-14T14:23:30.000000000","2019-07-14T21:23:30.000000000",1022,53.08693]
["2019-07-14T14:23:30.000000000","2019-07-14T21:23:30.000000000",1130,780842670.485]
["2019-07-14T14:23:45.000000000","2019-07-14T21:23:45.000000000",1021,278.6367]
["2019-07-14T14:23:45.000000000","2019-07-14T21:23:45.000000000",1016,481800.0]
["2019-07-14T14:24:00.000000000","2019-07-14T21:24:00.000000000",1019,60800.049999999996]
["2019-07-14T14:24:00.000000000","2019-07-14T21:24:00.000000000",1018,481560.4]
["2019-07-14T14:24:15.000000000","2019-07-14T21:24:15.000000000",1017,483845.8]
["2019-07-14T14:24:15.000000000","2019-07-14T21:24:15.000000000",1020,2803910.0]
["2019-07-14T14:24:15.000000000","2019-07-14T21:24:15.000000000",1133,965.1646]
["2019-07-14T14:24:30.000000000","2019-07-14T21:24:30.000000000",1022,55.71105]
["2019-07-14T14:24:30.000000000","2019-07-14T21:24:30.000000000",1130,781515048.103]
["2019-07-14T14:24:45.000000000","2019-07-14T21:24:45.000000000",1021,278.5946]
["2019-07-14T14:24:45.000000000","2019-07-14T21:24:45.000000000",1016,482800.0]
["2019-07-14T14:25:00.000000000","2019-07-14T21:25:00.000000000",1019,62360.09]
["2019-07-14T14:25:00.000000000","2019-07-14T21:25:00.000000000",1018,483250.0]
["2019-07-14T14:25:15.000000000","2019-07-14T21:25:15.000000000",1017,483940.60000000003]
["2019-07-14T14:25:15.000000000","2019-07-14T21:25:15.000000000",1020,2803911.0]
["2019-07-14T14:25:15.000000000","2019-07-14T21:25:15.000000000",1133,967.6552]
["2019-07-14T14:25:30.000000000","2019-07-14T21:25:30.000000000",1022,59.38729]
["2019-07-14T14:25:30.000000000","2019-07-14T21:25:30.000000000",1130,781963391.8041]
["2019-07-14T14:25:45.000000000","2019-07-14T21:25:45.000000000",1021,279.0541]
["2019-07-14T14:25:45.000000000","2019-07-14T21:25:45.000000000",1016,482800.0]
["2019-07-14T14:26:00.000000000","2019-07-14T21:26:00.000000000",1019,62486.780000000006]
["2019-07-14T14:26:00.000000000","2019-07-14T21:26:00.000000000",1018,483927.1]
["2019-07-14T14:26:15.000000000","2019-07-14T21:26:15.000000000",1017,483984.39999999997]
["2019-07-14T14:26:15.000000000","2019-07-14T21:26:15.000000000",1020,2803912.0]
["2019-07-14T14:26:15.000000000","2019-07-14T21:26:15.000000000",1133,967.6552]
["2019-07-14T14:26:30.000000000","2019-07-14T21:26:30.000000000",1022,62.25553]
["2019-07-14T14:26:30.000000000","2019-07-14T21:26:30.000000000",1130,781366157.04]
["2019-07-14T14:26:45.000000000","2019-07-14T21:26:45.000000000",1021,278.6722]
["2019-07-14T14:26:45.000000000","2019-07-14T21:26:45.000000000",1016,482800.0]
["2019-07-14T14:27:00.000000000","2019-07-14T21:27:00.000000000",1019,61046.76]
["2019-07-14T14:27:00.000000000","2019-07-14T21:27:00.000000000",1018,483777.10000000003]
["2019-07-14T14:27:15.000000000","2019-07-14T21:27:15.000000000",1017,483876.0]
["2019-07-14T14:27:15.000000000","2019-07-14T21:27:15.000000000",1020,2803913.0]
["2019-07-14T14:27:15.000000000","2019-07-14T21:27:15.000000000",1133,966.3573]
["2019-07-14T14:27:30.000000000","2019-07-14T21:27:30.000000000",1022,66.30269]
["2019-07-14T14:27:30.000000000","2019-07-14T21:27:30.000000000",1130,782399677.6505]
["2019-07-14T14:27:45.000000000","2019-07-14T21:27:45.000000000",1021,279.0718]
["2019-07-14T14:27:45.000000000","2019-07-14T21:27:45.000000000",1016,483000.0]
["2019-07-14T14:28:00.000000000","2019-07-14T21:28:00.000000000",1019,58946.74]
["2019-07-14T14:28:00.000000000","2019-07-14T21:28:00.000000000",1018,482095.8]
["2019-07-14T14:28:15.000000000","2019-07-14T21:28:15.000000000",1017,483967.69999999995]
["2019-07-14T14:28:15.000000000","2019-07-14T21:28:15.000000000",1020,2803914.0]
["2019-07-14T14:28:15.000000000","2019-07-14T21:28:15.000000000",1133,966.2364]
["2019-07-14T14:28:30.000000000","2019-07-14T21:28:30.000000000",1022,70.42957]
["2019-07-14T14:28:30.000000000","2019-07-14T21:28:30.000000000",1130,781839734.6718]
["2019-07-14T14:28:45.000000000","2019-07-14T21:28:45.000000000",1021,279.0496]
["2019-07-14T14:28:45.000000000","2019-07-14T21:28:45.000000000",1016,483300.0]
["2019-07-14T14:29:00.000000000","2019-07-14T21:29:00.000000000",1019,58953.4]
["2019-07-14T14:29:00.000000000","2019-07-14T21:29:00.000000000",1018,482614.6]
["2019-07-14T14:29:15.000000000","2019-07-14T21:29:15.000000000",1017,483589.60000000003]
["2019-07-14T14:29:15.000000000","2019-07-14T21:29:15.000000000",1020,2803915.0]
["2019-07-14T14:29:15.000000000","2019-07-14T21:29:15.000000000",1133,966.2229]
["2019-07-14T14:29:30.000000000","2019-07-14T21:29:30.000000000",1022,80.45287]
["2019-07-14T14:29:30.000000000","2019-07-14T21:29:30.000000000",1130,783165984.914]
["2019-07-14T14:29:45.000000000","2019-07-14T21:29:45.000000000",1021,279.276]
["2019-07-14T14:29:45.000000000","2019-07-14T21:29:45.000000000",1016,483700.0]
["2019-07-14T14:30:00.000000000","2019-07-14T21:30:00.000000000",1019,60006.79]
["2019-07-14T14:30:00.000000000","2019-07-14T21:30:00.000000000",1018,482689.6]
["2019-07-14T14:30:15.000000000","2019-07-14T21:30:15.000000000",1017,483984.39999999997]
["2019-07-14T14:30:15.000000000","2019-07-14T21:30:15.000000000",1020,2803916.0]
["2019-07-14T14:30:15.000000000","2019-07-14T21:30:15.000000000",1133,967.0073]
["2019-07-14T14:30:30.000000000","2019-07-14T21:30:30.000000000",1022,90.32076]
["2019-07-14T14:30:30.000000000","2019-07-14T21:30:30.000000000",1130,784685145.5228]
["2019-07-14T14:30:45.000000000","2019-07-14T21:30:45.000000000",1021,279.9421]
["2019-07-14T14:30:45.000000000","2019-07-14T21:30:45.000000000",1016,484400.0]
["2019-07-14T14:31:00.000000000","2019-07-14T21:31:00.000000000",1019,61666.81]
["2019-07-14T14:31:00.000000000","2019-07-14T21:31:00.000000000",1018,483320.80000000005]
["2019-07-14T14:31:15.000000000","2019-07-14T21:31:15.000000000",1017,485829.2]
["2019-07-14T14:31:15.000000000","2019-07-14T21:31:15.000000000",1020,2803917.0]
["2019-07-14T14:31:15.000000000","2019-07-14T21:31:15.000000000",1133,969.1417]
["2019-07-14T14:31:30.000000000","2019-07-14T21:31:30.000000000",1022,97.08512]
["2019-07-14T14:31:30.000000000","2019-07-14T21:31:30.000000000",1130,784349515.4612]
["2019-07-14T14:31:45.000000000","2019-07-14T21:31:45.000000000",1021,279.7933]
["2019-07-14T14:31:45.000000000","2019-07-14T21:31:45.000000000",1016,484700.0]
["2019-07-14T14:32:00.000000000","2019-07-14T21:32:00.000000000",1019,62400.149999999994]
["2019-07-14T14:32:00.000000000","2019-07-14T21:32:00.000000000",1018,484633.30000000005]
["2019-07-14T14:32:15.000000000","2019-07-14T21:32:15.000000000",1017,485946.9]
["2019-07-14T14:32:15.000000000","2019-07-14T21:32:15.000000000",1020,2803919.0]
["2019-07-14T14:32:15.000000000","2019-07-14T21:32:15.000000000",1133,970.4948]
["2019-07-14T14:32:30.000000000","2019-07-14T21:32:30.000000000",1022,121.2121]
["2019-07-14T14:32:30.000000000","2019-07-14T21:32:30.000000000",1130,787207269.0475]
["2019-07-14T14:32:45.000000000","2019-07-14T21:32:45.000000000",1021,280.8412]
["2019-07-14T14:32:45.000000000","2019-07-14T21:32:45.000000000",1016,485600.0]
["2019-07-14T14:33:00.000000000","2019-07-14T21:33:00.000000000",1019,61500.0]
["2019-07-14T14:33:00.000000000","2019-07-14T21:33:00.000000000",1018,485454.2]
["2019-07-14T14:33:15.000000000","2019-07-14T21:33:15.000000000",1017,485690.60000000003]
["2019-07-14T14:33:15.000000000","2019-07-14T21:33:15.000000000",1020,2803920.0]
["2019-07-14T14:33:15.000000000","2019-07-14T21:33:15.000000000",1133,971.1385]
["2019-07-14T14:33:30.000000000","2019-07-14T21:33:30.000000000",1022,145.117]
["2019-07-14T14:33:30.000000000","2019-07-14T21:33:30.000000000",1130,787475044.2238]
["2019-07-14T14:33:45.000000000","2019-07-14T21:33:45.000000000",1021,280.6436]
["2019-07-14T14:33:45.000000000","2019-07-14T21:33:45.000000000",1016,484900.0]
["2019-07-14T14:34:00.000000000","2019-07-14T21:34:00.000000000",1019,61046.71]
["2019-07-14T14:34:00.000000000","2019-07-14T21:34:00.000000000",1018,485718.8]
["2019-07-14T14:34:15.000000000","2019-07-14T21:34:15.000000000",1017,485785.39999999997]
["2019-07-14T14:34:15.000000000","2019-07-14T21:34:15.000000000",1020,2803922.0]
["2019-07-14T14:34:15.000000000","2019-07-14T21:34:15.000000000",1133,971.6646]
["2019-07-14T14:34:30.000000000","2019-07-14T21:34:30.000000000",1022,107.8588]
["2019-07-14T14:34:30.000000000","2019-07-14T21:34:30.000000000",1130,785707452.2506]
["2019-07-14T14:34:45.000000000","2019-07-14T21:34:45.000000000",1021,280.1862]
["2019-07-14T14:34:45.000000000","2019-07-14T21:34:45.000000000",1016,484700.0]
["2019-07-14T14:35:00.000000000","2019-07-14T21:35:00.000000000",1019,59733.33]
["2019-07-14T14:35:00.000000000","2019-07-14T21:35:00.000000000",1018,484031.3]
["2019-07-14T14:35:15.000000000","2019-07-14T21:35:15.000000000",1017,485742.7]
["2019-07-14T14:35:15.000000000","2019-07-14T21:35:15.000000000",1020,2803924.0]
["2019-07-14T14:35:15.000000000","2019-07-14T21:35:15.000000000",1133,971.1948]
["2019-07-14T14:35:30.000000000","2019-07-14T21:35:30.000000000",1022,109.5726]
["2019-07-14T14:35:30.000000000","2019-07-14T21:35:30.000000000",1130,785515102.714]
["2019-07-14T14:35:45.000000000","2019-07-14T21:35:45.000000000",1021,280.3195]
["2019-07-14T14:35:45.000000000","2019-07-14T21:35:45.000000000",1016,484800.0]
["2019-07-14T14:36:00.000000000","2019-07-14T21:36:00.000000000",1019,59153.48]
["2019-07-14T14:36:00.000000000","2019-07-14T21:36:00.000000000",1018,485918.8]
["2019-07-14T14:36:15.000000000","2019-07-14T21:36:15.000000000",1017,485690.60000000003]
["2019-07-14T14:36:15.000000000","2019-07-14T21:36:15.000000000",1020,2803926.0]
["2019-07-14T14:36:15.000000000","2019-07-14T21:36:15.000000000",1133,970.3531]
["2019-07-14T14:36:30.000000000","2019-07-14T21:36:30.000000000",1022,114.7363]
["2019-07-14T14:36:30.000000000","2019-07-14T21:36:30.000000000",1130,785708573.1198]
["2019-07-14T14:36:45.000000000","2019-07-14T21:36:45.000000000",1021,280.1862]
["2019-07-14T14:36:45.000000000","2019-07-14T21:36:45.000000000",1016,485200.0]
["2019-07-14T14:37:00.000000000","2019-07-14T21:37:00.000000000",1019,59960.079999999994]
["2019-07-14T14:37:00.000000000","2019-07-14T21:37:00.000000000",1018,484591.7]
["2019-07-14T14:37:15.000000000","2019-07-14T21:37:15.000000000",1017,485844.80000000005]
["2019-07-14T14:37:15.000000000","2019-07-14T21:37:15.000000000",1020,2803927.0]
["2019-07-14T14:37:15.000000000","2019-07-14T21:37:15.000000000",1133,970.1948]
["2019-07-14T14:37:30.000000000","2019-07-14T21:37:30.000000000",1022,120.9124]
["2019-07-14T14:37:30.000000000","2019-07-14T21:37:30.000000000",1130,786430864.5396]
["2019-07-14T14:37:45.000000000","2019-07-14T21:37:45.000000000",1021,280.6236]
["2019-07-14T14:37:45.000000000","2019-07-14T21:37:45.000000000",1016,485800.0]
["2019-07-14T14:38:00.000000000","2019-07-14T21:38:00.000000000",1019,60853.44]
["2019-07-14T14:38:00.000000000","2019-07-14T21:38:00.000000000",1018,486160.39999999997]
["2019-07-14T14:38:15.000000000","2019-07-14T21:38:15.000000000",1017,486093.8]
["2019-07-14T14:38:15.000000000","2019-07-14T21:38:15.000000000",1020,2803929.0]
["2019-07-14T14:38:15.000000000","2019-07-14T21:38:15.000000000",1133,971.0959]
["2019-07-14T14:38:30.000000000","2019-07-14T21:38:30.000000000",1022,166.0294]
["2019-07-14T14:38:30.000000000","2019-07-14T21:38:30.000000000",1130,785230782.745]
["2019-07-14T14:38:45.000000000","2019-07-14T21:38:45.000000000",1021,279.6868]
["2019-07-14T14:38:45.000000000","2019-07-14T21:38:45.000000000",1016,483700.0]
["2019-07-14T14:39:00.000000000","2019-07-14T21:39:00.000000000",1019,62153.48]
["2019-07-14T14:39:00.000000000","2019-07-14T21:39:00.000000000",1018,483570.80000000005]
["2019-07-14T14:39:15.000000000","2019-07-14T21:39:15.000000000",1017,484026.0]
["2019-07-14T14:39:15.000000000","2019-07-14T21:39:15.000000000",1020,2803931.0]
["2019-07-14T14:39:15.000000000","2019-07-14T21:39:15.000000000",1133,967.1968]
["2019-07-14T14:39:30.000000000","2019-07-14T21:39:30.000000000",1022,145.2236]
["2019-07-14T14:39:30.000000000","2019-07-14T21:39:30.000000000",1130,785025254.2561]
["2019-07-14T14:39:45.000000000","2019-07-14T21:39:45.000000000",1021,279.5203]
["2019-07-14T14:39:45.000000000","2019-07-14T21:39:45.000000000",1016,483300.0]
["2019-07-14T14:40:00.000000000","2019-07-14T21:40:00.000000000",1019,60840.1]
["2019-07-14T14:40:00.000000000","2019-07-14T21:40:00.000000000",1018,482050.0]
["2019-07-14T14:40:15.000000000","2019-07-14T21:40:15.000000000",1017,483812.5]
["2019-07-14T14:40:15.000000000","2019-07-14T21:40:15.000000000",1020,2803933.0]
["2019-07-14T14:40:15.000000000","2019-07-14T21:40:15.000000000",1133,967.0958]
["2019-07-14T14:40:30.000000000","2019-07-14T21:40:30.000000000",1022,114.5476]
["2019-07-14T14:40:30.000000000","2019-07-14T21:40:30.000000000",1130,781838863.9545]
["2019-07-14T14:40:45.000000000","2019-07-14T21:40:45.000000000",1021,278.9986]
["2019-07-14T14:40:45.000000000","2019-07-14T21:40:45.000000000",1016,482700.0]
["2019-07-14T14:41:00.000000000","2019-07-14T21:41:00.000000000",1019,58786.72]
["2019-07-14T14:41:00.000000000","2019-07-14T21:41:00.000000000",1018,483462.5]
["2019-07-14T14:41:15.000000000","2019-07-14T21:41:15.000000000",1017,483813.5]
["2019-07-14T14:41:15.000000000","2019-07-14T21:41:15.000000000",1020,2803934.0]
["2019-07-14T14:41:15.000000000","2019-07-14T21:41:15.000000000",1133,967.0343]
["2019-07-14T14:41:30.000000000","2019-07-14T21:41:30.000000000",1022,108.2317]
["2019-07-14T14:41:30.000000000","2019-07-14T21:41:30.000000000",1130,781870266.4584]
["2019-07-14T14:41:45.000000000","2019-07-14T21:41:45.000000000",1021,278.6478]
["2019-07-14T14:41:45.000000000","2019-07-14T21:41:45.000000000",1016,482300.0]
["2019-07-14T14:42:00.000000000","2019-07-14T21:42:00.000000000",1019,58353.44]
["2019-07-14T14:42:00.000000000","2019-07-14T21:42:00.000000000",1018,481131.3]
["2019-07-14T14:42:15.000000000","2019-07-14T21:42:15.000000000",1017,483747.9]
["2019-07-14T14:42:15.000000000","2019-07-14T21:42:15.000000000",1020,2803936.0]
["2019-07-14T14:42:15.000000000","2019-07-14T21:42:15.000000000",1133,966.3937]
["2019-07-14T14:42:30.000000000","2019-07-14T21:42:30.000000000",1022,103.2145]
["2019-07-14T14:42:30.000000000","2019-07-14T21:42:30.000000000",1130,781665576.0384]
["2019-07-14T14:42:45.000000000","2019-07-14T21:42:45.000000000",1021,278.8565]
["2019-07-14T14:42:45.000000000","2019-07-14T21:42:45.000000000",1016,482200.0]
["2019-07-14T14:43:00.000000000","2019-07-14T21:43:00.000000000",1019,58906.689999999995]
["2019-07-14T14:43:00.000000000","2019-07-14T21:43:00.000000000",1018,480897.89999999997]
["2019-07-14T14:43:15.000000000","2019-07-14T21:43:15.000000000",1017,483862.5]
["2019-07-14T14:43:15.000000000","2019-07-14T21:43:15.000000000",1020,2803937.0]
["2019-07-14T14:43:15.000000000","2019-07-14T21:43:15.000000000",1133,964.7458]
["2019-07-14T14:43:30.000000000","2019-07-14T21:43:30.000000000",1022,99.81792]
["2019-07-14T14:43:30.000000000","2019-07-14T21:43:30.000000000",1130,781105906.7748]
["2019-07-14T14:43:45.000000000","2019-07-14T21:43:45.000000000",1021,278.3525]
["2019-07-14T14:43:45.000000000","2019-07-14T21:43:45.000000000",1016,482100.0]
["2019-07-14T14:44:00.000000000","2019-07-14T21:44:00.000000000",1019,59753.450000000004]
["2019-07-14T14:44:00.000000000","2019-07-14T21:44:00.000000000",1018,480747.9]
["2019-07-14T14:44:15.000000000","2019-07-14T21:44:15.000000000",1017,482117.7]
["2019-07-14T14:44:15.000000000","2019-07-14T21:44:15.000000000",1020,2803939.0]
["2019-07-14T14:44:15.000000000","2019-07-14T21:44:15.000000000",1133,962.6698]
["2019-07-14T14:44:30.000000000","2019-07-14T21:44:30.000000000",1022,96.11507]
["2019-07-14T14:44:30.000000000","2019-07-14T21:44:30.000000000",1130,781093287.23]
["2019-07-14T14:44:45.000000000","2019-07-14T21:44:45.000000000",1021,278.4479]
["2019-07-14T14:44:45.000000000","2019-07-14T21:44:45.000000000",1016,481900.0]
["2019-07-14T14:45:00.000000000","2019-07-14T21:45:00.000000000",1019,59946.74]
["2019-07-14T14:45:00.000000000","2019-07-14T21:45:00.000000000",1018,480633.30000000005]
["2019-07-14T14:45:15.000000000","2019-07-14T21:45:15.000000000",1017,481936.5]
["2019-07-14T14:45:15.000000000","2019-07-14T21:45:15.000000000",1020,2803940.0]
["2019-07-14T14:45:15.000000000","2019-07-14T21:45:15.000000000",1133,962.1407]
["2019-07-14T14:45:30.000000000","2019-07-14T21:45:30.000000000",1022,94.7364]
["2019-07-14T14:45:30.000000000","2019-07-14T21:45:30.000000000",1130,779624862.028]
["2019-07-14T14:45:45.000000000","2019-07-14T21:45:45.000000000",1021,278.0307]
["2019-07-14T14:45:45.000000000","2019-07-14T21:45:45.000000000",1016,482000.0]
["2019-07-14T14:46:00.000000000","2019-07-14T21:46:00.000000000",1019,59546.71]
["2019-07-14T14:46:00.000000000","2019-07-14T21:46:00.000000000",1018,481410.39999999997]
["2019-07-14T14:46:15.000000000","2019-07-14T21:46:15.000000000",1017,481908.3]
["2019-07-14T14:46:15.000000000","2019-07-14T21:46:15.000000000",1020,2803941.0]
["2019-07-14T14:46:15.000000000","2019-07-14T21:46:15.000000000",1133,962.6979]
["2019-07-14T14:46:30.000000000","2019-07-14T21:46:30.000000000",1022,92.86719]
["2019-07-14T14:46:30.000000000","2019-07-14T21:46:30.000000000",1130,780776716.7056]
["2019-07-14T14:46:45.000000000","2019-07-14T21:46:45.000000000",1021,278.3458]
["2019-07-14T14:46:45.000000000","2019-07-14T21:46:45.000000000",1016,482000.0]
["2019-07-14T14:47:00.000000000","2019-07-14T21:47:00.000000000",1019,59400.149999999994]
["2019-07-14T14:47:00.000000000","2019-07-14T21:47:00.000000000",1018,480189.6]
["2019-07-14T14:47:15.000000000","2019-07-14T21:47:15.000000000",1017,481837.5]
["2019-07-14T14:47:15.000000000","2019-07-14T21:47:15.000000000",1020,2803942.0]
["2019-07-14T14:47:15.000000000","2019-07-14T21:47:15.000000000",1133,961.8458]
["2019-07-14T14:47:30.000000000","2019-07-14T21:47:30.000000000",1022,94.41891]
["2019-07-14T14:47:30.000000000","2019-07-14T21:47:30.000000000",1130,780024136.4669]
["2019-07-14T14:47:45.000000000","2019-07-14T21:47:45.000000000",1021,278.2948]
["2019-07-14T14:47:45.000000000","2019-07-14T21:47:45.000000000",1016,481500.0]
["2019-07-14T14:48:00.000000000","2019-07-14T21:48:00.000000000",1019,59653.48]
["2019-07-14T14:48:00.000000000","2019-07-14T21:48:00.000000000",1018,480852.10000000003]
["2019-07-14T14:48:15.000000000","2019-07-14T21:48:15.000000000",1017,481694.8]
["2019-07-14T14:48:15.000000000","2019-07-14T21:48:15.000000000",1020,2803944.0]
["2019-07-14T14:48:15.000000000","2019-07-14T21:48:15.000000000",1133,962.026]
["2019-07-14T14:48:30.000000000","2019-07-14T21:48:30.000000000",1022,94.59204]
["2019-07-14T14:48:30.000000000","2019-07-14T21:48:30.000000000",1130,780590811.3432]
["2019-07-14T14:48:45.000000000","2019-07-14T21:48:45.000000000",1021,278.1172]
["2019-07-14T14:48:45.000000000","2019-07-14T21:48:45.000000000",1016,481900.0]
["2019-07-14T14:49:00.000000000","2019-07-14T21:49:00.000000000",1019,60100.1]
["2019-07-14T14:49:00.000000000","2019-07-14T21:49:00.000000000",1018,480116.69999999995]
["2019-07-14T14:49:15.000000000","2019-07-14T21:49:15.000000000",1017,481817.7]
["2019-07-14T14:49:15.000000000","2019-07-14T21:49:15.000000000",1020,2803945.0]
["2019-07-14T14:49:15.000000000","2019-07-14T21:49:15.000000000",1133,961.9198]
["2019-07-14T14:49:30.000000000","2019-07-14T21:49:30.000000000",1022,89.81017]
["2019-07-14T14:49:30.000000000","2019-07-14T21:49:30.000000000",1130,779557836.001]
["2019-07-14T14:49:45.000000000","2019-07-14T21:49:45.000000000",1021,278.1994]
["2019-07-14T14:49:45.000000000","2019-07-14T21:49:45.000000000",1016,481700.0]
["2019-07-14T14:50:00.000000000","2019-07-14T21:50:00.000000000",1019,60000.0]
["2019-07-14T14:50:00.000000000","2019-07-14T21:50:00.000000000",1018,481420.8]
["2019-07-14T14:50:15.000000000","2019-07-14T21:50:15.000000000",1017,481978.1]
["2019-07-14T14:50:15.000000000","2019-07-14T21:50:15.000000000",1020,2803946.0]
["2019-07-14T14:50:15.000000000","2019-07-14T21:50:15.000000000",1133,963.6406]
["2019-07-14T14:50:30.000000000","2019-07-14T21:50:30.000000000",1022,88.11632]
["2019-07-14T14:50:30.000000000","2019-07-14T21:50:30.000000000",1130,778942084.494]
["2019-07-14T14:50:45.000000000","2019-07-14T21:50:45.000000000",1021,277.54]
["2019-07-14T14:50:45.000000000","2019-07-14T21:50:45.000000000",1016,481000.0]
["2019-07-14T14:51:00.000000000","2019-07-14T21:51:00.000000000",1019,59546.71]
["2019-07-14T14:51:00.000000000","2019-07-14T21:51:00.000000000",1018,481633.30000000005]
["2019-07-14T14:51:15.000000000","2019-07-14T21:51:15.000000000",1017,481787.5]
["2019-07-14T14:51:15.000000000","2019-07-14T21:51:15.000000000",1020,2803948.0]
["2019-07-14T14:51:15.000000000","2019-07-14T21:51:15.000000000",1133,963.4125]
["2019-07-14T14:51:30.000000000","2019-07-14T21:51:30.000000000",1022,83.45]
["2019-07-14T14:51:30.000000000","2019-07-14T21:51:30.000000000",1130,779508759.792]
["2019-07-14T14:51:45.000000000","2019-07-14T21:51:45.000000000",1021,277.9886]
["2019-07-14T14:51:45.000000000","2019-07-14T21:51:45.000000000",1016,480500.0]
["2019-07-14T14:52:00.000000000","2019-07-14T21:52:00.000000000",1019,59400.149999999994]
["2019-07-14T14:52:00.000000000","2019-07-14T21:52:00.000000000",1018,479820.80000000005]
["2019-07-14T14:52:15.000000000","2019-07-14T21:52:15.000000000",1017,481741.69999999995]
["2019-07-14T14:52:15.000000000","2019-07-14T21:52:15.000000000",1020,2803949.0]
["2019-07-14T14:52:15.000000000","2019-07-14T21:52:15.000000000",1133,962.6605]
["2019-07-14T14:52:30.000000000","2019-07-14T21:52:30.000000000",1022,80.3952]
["2019-07-14T14:52:30.000000000","2019-07-14T21:52:30.000000000",1130,777927890.9549]
["2019-07-14T14:52:45.000000000","2019-07-14T21:52:45.000000000",1021,277.5444]
["2019-07-14T14:52:45.000000000","2019-07-14T21:52:45.000000000",1016,480700.0]
["2019-07-14T14:53:00.000000000","2019-07-14T21:53:00.000000000",1019,59400.149999999994]
["2019-07-14T14:53:00.000000000","2019-07-14T21:53:00.000000000",1018,481595.8]
["2019-07-14T14:53:15.000000000","2019-07-14T21:53:15.000000000",1017,481812.5]
["2019-07-14T14:53:15.000000000","2019-07-14T21:53:15.000000000",1020,2803950.0]
["2019-07-14T14:53:15.000000000","2019-07-14T21:53:15.000000000",1133,963.3167]
["2019-07-14T14:53:30.000000000","2019-07-14T21:53:30.000000000",1022,76.00851]
["2019-07-14T14:53:30.000000000","2019-07-14T21:53:30.000000000",1130,778712433.21]
["2019-07-14T14:53:45.000000000","2019-07-14T21:53:45.000000000",1021,277.6887]
["2019-07-14T14:53:45.000000000","2019-07-14T21:53:45.000000000",1016,480800.0]
["2019-07-14T14:54:00.000000000","2019-07-14T21:54:00.000000000",1019,59653.48]
["2019-07-14T14:54:00.000000000","2019-07-14T21:54:00.000000000",1018,479295.8]
["2019-07-14T14:54:15.000000000","2019-07-14T21:54:15.000000000",1017,481953.10000000003]
["2019-07-14T14:54:15.000000000","2019-07-14T21:54:15.000000000",1020,2803951.0]
["2019-07-14T14:54:15.000000000","2019-07-14T21:54:15.000000000",1133,962.6864]
["2019-07-14T14:54:30.000000000","2019-07-14T21:54:30.000000000",1022,73.31558]
["2019-07-14T14:54:30.000000000","2019-07-14T21:54:30.000000000",1130,777598701.1975]
["2019-07-14T14:54:45.000000000","2019-07-14T21:54:45.000000000",1021,277.5001]
["2019-07-14T14:54:45.000000000","2019-07-14T21:54:45.000000000",1016,480700.0]
["2019-07-14T14:55:00.000000000","2019-07-14T21:55:00.000000000",1019,59700.200000000004]
["2019-07-14T14:55:00.000000000","2019-07-14T21:55:00.000000000",1018,479064.6]
["2019-07-14T14:55:15.000000000","2019-07-14T21:55:15.000000000",1017,481957.3]
["2019-07-14T14:55:15.000000000","2019-07-14T21:55:15.000000000",1020,2803952.0]
["2019-07-14T14:55:15.000000000","2019-07-14T21:55:15.000000000",1133,961.0115]
["2019-07-14T14:55:30.000000000","2019-07-14T21:55:30.000000000",1022,69.75916]
["2019-07-14T14:55:30.000000000","2019-07-14T21:55:30.000000000",1130,778146870.7408]
["2019-07-14T14:55:45.000000000","2019-07-14T21:55:45.000000000",1021,277.3136]
["2019-07-14T14:55:45.000000000","2019-07-14T21:55:45.000000000",1016,480200.0]
["2019-07-14T14:56:00.000000000","2019-07-14T21:56:00.000000000",1019,59600.1]
["2019-07-14T14:56:00.000000000","2019-07-14T21:56:00.000000000",1018,479210.39999999997]
["2019-07-14T14:56:15.000000000","2019-07-14T21:56:15.000000000",1017,481808.3]
["2019-07-14T14:56:15.000000000","2019-07-14T21:56:15.000000000",1020,2803953.0]
["2019-07-14T14:56:15.000000000","2019-07-14T21:56:15.000000000",1133,960.8437]
["2019-07-14T14:56:30.000000000","2019-07-14T21:56:30.000000000",1022,68.45155]
["2019-07-14T14:56:30.000000000","2019-07-14T21:56:30.000000000",1130,777555514.1757]
["2019-07-14T14:56:45.000000000","2019-07-14T21:56:45.000000000",1021,277.4467]
["2019-07-14T14:56:45.000000000","2019-07-14T21:56:45.000000000",1016,480500.0]
["2019-07-14T14:57:00.000000000","2019-07-14T21:57:00.000000000",1019,59700.200000000004]
["2019-07-14T14:57:00.000000000","2019-07-14T21:57:00.000000000",1018,478881.3]
["2019-07-14T14:57:15.000000000","2019-07-14T21:57:15.000000000",1017,479831.2]
["2019-07-14T14:57:15.000000000","2019-07-14T21:57:15.000000000",1020,2803954.0]
["2019-07-14T14:57:15.000000000","2019-07-14T21:57:15.000000000",1133,958.5437]
["2019-07-14T14:57:30.000000000","2019-07-14T21:57:30.000000000",1022,66.76886]
["2019-07-14T14:57:30.000000000","2019-07-14T21:57:30.000000000",1130,777269788.1746]
["2019-07-14T14:57:45.000000000","2019-07-14T21:57:45.000000000",1021,277.0827]
["2019-07-14T14:57:45.000000000","2019-07-14T21:57:45.000000000",1016,480300.0]
["2019-07-14T14:58:00.000000000","2019-07-14T21:58:00.000000000",1019,59700.200000000004]
["2019-07-14T14:58:00.000000000","2019-07-14T21:58:00.000000000",1018,478639.6]
["2019-07-14T14:58:15.000000000","2019-07-14T21:58:15.000000000",1017,479849.0]
["2019-07-14T14:58:15.000000000","2019-07-14T21:58:15.000000000",1020,2803954.0]
["2019-07-14T14:58:15.000000000","2019-07-14T21:58:15.000000000",1133,958.4594]
["2019-07-14T14:58:30.000000000","2019-07-14T21:58:30.000000000",1022,65.74767]
["2019-07-14T14:58:30.000000000","2019-07-14T21:58:30.000000000",1130,776977332.4775]
["2019-07-14T14:58:45.000000000","2019-07-14T21:58:45.000000000",1021,277.1648]
["2019-07-14T14:58:45.000000000","2019-07-14T21:58:45.000000000",1016,480200.0]
["2019-07-14T14:59:00.000000000","2019-07-14T21:59:00.000000000",1019,59753.450000000004]
["2019-07-14T14:59:00.000000000","2019-07-14T21:59:00.000000000",1018,478787.5]
["2019-07-14T14:59:15.000000000","2019-07-14T21:59:15.000000000",1017,479958.3]
["2019-07-14T14:59:15.000000000","2019-07-14T21:59:15.000000000",1020,2803956.0]
["2019-07-14T14:59:15.000000000","2019-07-14T21:59:15.000000000",1133,958.6333]
["2019-07-14T14:59:30.000000000","2019-07-14T21:59:30.000000000",1022,65.29919]
["2019-07-14T14:59:30.000000000","2019-07-14T21:59:30.000000000",1130,776635246.5504]
["2019-07-14T14:59:45.000000000","2019-07-14T21:59:45.000000000",1021,276.8762]
["2019-07-14T14:59:45.000000000","2019-07-14T21:59:45.000000000",1016,480000.0]
["2019-07-14T15:00:00.000000000","2019-07-14T22:00:00.000000000",1019,59900.149999999994]
["2019-07-14T15:00:00.000000000","2019-07-14T22:00:00.000000000",1018,478697.9]
["2019-07-14T15:00:15.000000000","2019-07-14T22:00:15.000000000",1017,479656.3]
["2019-07-14T15:00:15.000000000","2019-07-14T22:00:15.000000000",1020,2803956.0]
["2019-07-14T15:00:15.000000000","2019-07-14T22:00:15.000000000",1133,958.2438]
["2019-07-14T15:00:30.000000000","2019-07-14T22:00:30.000000000",1022,65.18594]
["2019-07-14T15:00:30.000000000","2019-07-14T22:00:30.000000000",1130,777058640.6401]
["2019-07-14T15:00:45.000000000","2019-07-14T22:00:45.000000000",1021,277.2225]
["2019-07-14T15:00:45.000000000","2019-07-14T22:00:45.000000000",1016,480000.0]
["2019-07-14T15:01:00.000000000","2019-07-14T22:01:00.000000000",1019,59900.149999999994]
["2019-07-14T15:01:00.000000000","2019-07-14T22:01:00.000000000",1018,478641.7]
["2019-07-14T15:01:15.000000000","2019-07-14T22:01:15.000000000",1017,479965.6]
["2019-07-14T15:01:15.000000000","2019-07-14T22:01:15.000000000",1020,2803957.0]
["2019-07-14T15:01:15.000000000","2019-07-14T22:01:15.000000000",1133,958.6823]
["2019-07-14T15:01:30.000000000","2019-07-14T22:01:30.000000000",1022,65.16594]
["2019-07-14T15:01:30.000000000","2019-07-14T22:01:30.000000000",1130,776585890.0548]
["2019-07-14T15:01:45.000000000","2019-07-14T22:01:45.000000000",1021,277.1116]
["2019-07-14T15:01:45.000000000","2019-07-14T22:01:45.000000000",1016,480200.0]
["2019-07-14T15:02:00.000000000","2019-07-14T22:02:00.000000000",1019,59900.149999999994]
["2019-07-14T15:02:00.000000000","2019-07-14T22:02:00.000000000",1018,478812.5]
["2019-07-14T15:02:15.000000000","2019-07-14T22:02:15.000000000",1017,479754.2]
["2019-07-14T15:02:15.000000000","2019-07-14T22:02:15.000000000",1020,2803958.0]
["2019-07-14T15:02:15.000000000","2019-07-14T22:02:15.000000000",1133,958.6584]
["2019-07-14T15:02:30.000000000","2019-07-14T22:02:30.000000000",1022,65.20594]
["2019-07-14T15:02:30.000000000","2019-07-14T22:02:30.000000000",1130,777513716.6526]
["2019-07-14T15:02:45.000000000","2019-07-14T22:02:45.000000000",1021,277.2514]
["2019-07-14T15:02:45.000000000","2019-07-14T22:02:45.000000000",1016,479900.0]
["2019-07-14T15:03:00.000000000","2019-07-14T22:03:00.000000000",1019,59900.149999999994]
["2019-07-14T15:03:00.000000000","2019-07-14T22:03:00.000000000",1018,478641.7]
["2019-07-14T15:03:15.000000000","2019-07-14T22:03:15.000000000",1017,479984.39999999997]
["2019-07-14T15:03:15.000000000","2019-07-14T22:03:15.000000000",1020,2803959.0]
["2019-07-14T15:03:15.000000000","2019-07-14T22:03:15.000000000",1133,958.6323]
["2019-07-14T15:03:30.000000000","2019-07-14T22:03:30.000000000",1022,66.59789]
["2019-07-14T15:03:30.000000000","2019-07-14T22:03:30.000000000",1130,776468116.864]
["2019-07-14T15:03:45.000000000","2019-07-14T22:03:45.000000000",1021,277.1071]
["2019-07-14T15:03:45.000000000","2019-07-14T22:03:45.000000000",1016,480000.0]
["2019-07-14T15:04:00.000000000","2019-07-14T22:04:00.000000000",1019,60053.39]
["2019-07-14T15:04:00.000000000","2019-07-14T22:04:00.000000000",1018,478962.5]
["2019-07-14T15:04:15.000000000","2019-07-14T22:04:15.000000000",1017,479930.2]
["2019-07-14T15:04:15.000000000","2019-07-14T22:04:15.000000000",1020,2803960.0]
["2019-07-14T15:04:15.000000000","2019-07-14T22:04:15.000000000",1133,958.7865]
["2019-07-14T15:04:30.000000000","2019-07-14T22:04:30.000000000",1022,68.37392]
["2019-07-14T15:04:30.000000000","2019-07-14T22:04:30.000000000",1130,777321361.892]
["2019-07-14T15:04:45.000000000","2019-07-14T22:04:45.000000000",1021,277.1693]
["2019-07-14T15:04:45.000000000","2019-07-14T22:04:45.000000000",1016,480100.0]
["2019-07-14T15:05:00.000000000","2019-07-14T22:05:00.000000000",1019,60100.1]
["2019-07-14T15:05:00.000000000","2019-07-14T22:05:00.000000000",1018,478945.80000000005]
["2019-07-14T15:05:15.000000000","2019-07-14T22:05:15.000000000",1017,481698.89999999997]
["2019-07-14T15:05:15.000000000","2019-07-14T22:05:15.000000000",1020,2803961.0]
["2019-07-14T15:05:15.000000000","2019-07-14T22:05:15.000000000",1133,960.8656]
["2019-07-14T15:05:30.000000000","2019-07-14T22:05:30.000000000",1022,70.54947]
["2019-07-14T15:05:30.000000000","2019-07-14T22:05:30.000000000",1130,777209200.2786]
["2019-07-14T15:05:45.000000000","2019-07-14T22:05:45.000000000",1021,277.4645]
["2019-07-14T15:05:45.000000000","2019-07-14T22:05:45.000000000",1016,480200.0]
["2019-07-14T15:06:00.000000000","2019-07-14T22:06:00.000000000",1019,60200.200000000004]
["2019-07-14T15:06:00.000000000","2019-07-14T22:06:00.000000000",1018,479027.10000000003]
["2019-07-14T15:06:15.000000000","2019-07-14T22:06:15.000000000",1017,479984.39999999997]
["2019-07-14T15:06:15.000000000","2019-07-14T22:06:15.000000000",1020,2803962.0]
["2019-07-14T15:06:15.000000000","2019-07-14T22:06:15.000000000",1133,958.9073]
["2019-07-14T15:06:30.000000000","2019-07-14T22:06:30.000000000",1022,72.42766]
["2019-07-14T15:06:30.000000000","2019-07-14T22:06:30.000000000",1130,777321355.545]
["2019-07-14T15:06:45.000000000","2019-07-14T22:06:45.000000000",1021,277.2225]
["2019-07-14T15:06:45.000000000","2019-07-14T22:06:45.000000000",1016,480400.0]
["2019-07-14T15:07:00.000000000","2019-07-14T22:07:00.000000000",1019,60100.1]
["2019-07-14T15:07:00.000000000","2019-07-14T22:07:00.000000000",1018,479008.30000000005]
["2019-07-14T15:07:15.000000000","2019-07-14T22:07:15.000000000",1017,481895.8]
["2019-07-14T15:07:15.000000000","2019-07-14T22:07:15.000000000",1020,2803963.0]
["2019-07-14T15:07:15.000000000","2019-07-14T22:07:15.000000000",1133,961.0104]
["2019-07-14T15:07:30.000000000","2019-07-14T22:07:30.000000000",1022,73.72631]
["2019-07-14T15:07:30.000000000","2019-07-14T22:07:30.000000000",1130,778050102.3549]
["2019-07-14T15:07:45.000000000","2019-07-14T22:07:45.000000000",1021,277.5866]
["2019-07-14T15:07:45.000000000","2019-07-14T22:07:45.000000000",1016,480700.0]
["2019-07-14T15:08:00.000000000","2019-07-14T22:08:00.000000000",1019,60100.1]
["2019-07-14T15:08:00.000000000","2019-07-14T22:08:00.000000000",1018,479366.69999999995]
["2019-07-14T15:08:15.000000000","2019-07-14T22:08:15.000000000",1017,481984.39999999997]
["2019-07-14T15:08:15.000000000","2019-07-14T22:08:15.000000000",1020,2803964.0]
["2019-07-14T15:08:15.000000000","2019-07-14T22:08:15.000000000",1133,961.1761]
["2019-07-14T15:08:30.000000000","2019-07-14T22:08:30.000000000",1022,74.25907]
["2019-07-14T15:08:30.000000000","2019-07-14T22:08:30.000000000",1130,777365651.8284]
["2019-07-14T15:08:45.000000000","2019-07-14T22:08:45.000000000",1021,277.2226]
["2019-07-14T15:08:45.000000000","2019-07-14T22:08:45.000000000",1016,480700.0]
["2019-07-14T15:09:00.000000000","2019-07-14T22:09:00.000000000",1019,59900.149999999994]
["2019-07-14T15:09:00.000000000","2019-07-14T22:09:00.000000000",1018,479143.7]
["2019-07-14T15:09:15.000000000","2019-07-14T22:09:15.000000000",1017,481805.2]
["2019-07-14T15:09:15.000000000","2019-07-14T22:09:15.000000000",1020,2803965.0]
["2019-07-14T15:09:15.000000000","2019-07-14T22:09:15.000000000",1133,960.9219]
["2019-07-14T15:09:30.000000000","2019-07-14T22:09:30.000000000",1022,74.03268]
["2019-07-14T15:09:30.000000000","2019-07-14T22:09:30.000000000",1130,778131411.5115]
["2019-07-14T15:09:45.000000000","2019-07-14T22:09:45.000000000",1021,277.5711]
["2019-07-14T15:09:45.000000000","2019-07-14T22:09:45.000000000",1016,480400.0]
["2019-07-14T15:10:00.000000000","2019-07-14T22:10:00.000000000",1019,59900.149999999994]
["2019-07-14T15:10:00.000000000","2019-07-14T22:10:00.000000000",1018,479331.2]
["2019-07-14T15:10:15.000000000","2019-07-14T22:10:15.000000000",1017,481850.0]
["2019-07-14T15:10:15.000000000","2019-07-14T22:10:15.000000000",1020,2803966.0]
["2019-07-14T15:10:15.000000000","2019-07-14T22:10:15.000000000",1133,960.8563]
["2019-07-14T15:10:30.000000000","2019-07-14T22:10:30.000000000",1022,74.11257]
["2019-07-14T15:10:30.000000000","2019-07-14T22:10:30.000000000",1130,777217035.3134]
["2019-07-14T15:10:45.000000000","2019-07-14T22:10:45.000000000",1021,277.1227]
["2019-07-14T15:10:45.000000000","2019-07-14T22:10:45.000000000",1016,480400.0]
["2019-07-14T15:11:00.000000000","2019-07-14T22:11:00.000000000",1019,59953.4]
["2019-07-14T15:11:00.000000000","2019-07-14T22:11:00.000000000",1018,479162.5]
["2019-07-14T15:11:15.000000000","2019-07-14T22:11:15.000000000",1017,480224.0]
["2019-07-14T15:11:15.000000000","2019-07-14T22:11:15.000000000",1020,2803967.0]
["2019-07-14T15:11:15.000000000","2019-07-14T22:11:15.000000000",1133,959.3198]
["2019-07-14T15:11:30.000000000","2019-07-14T22:11:30.000000000",1022,74.5366]
["2019-07-14T15:11:30.000000000","2019-07-14T22:11:30.000000000",1130,778119629.0789]
["2019-07-14T15:11:45.000000000","2019-07-14T22:11:45.000000000",1021,277.4867]
["2019-07-14T15:11:45.000000000","2019-07-14T22:11:45.000000000",1016,480400.0]
["2019-07-14T15:12:00.000000000","2019-07-14T22:12:00.000000000",1019,60100.1]
["2019-07-14T15:12:00.000000000","2019-07-14T22:12:00.000000000",1018,479035.39999999997]
["2019-07-14T15:12:15.000000000","2019-07-14T22:12:15.000000000",1017,481663.5]
["2019-07-14T15:12:15.000000000","2019-07-14T22:12:15.000000000",1020,2803969.0]
["2019-07-14T15:12:15.000000000","2019-07-14T22:12:15.000000000",1133,960.7468]
["2019-07-14T15:12:30.000000000","2019-07-14T22:12:30.000000000",1022,76.40367]
["2019-07-14T15:12:30.000000000","2019-07-14T22:12:30.000000000",1130,777721740.0974]
["2019-07-14T15:12:45.000000000","2019-07-14T22:12:45.000000000",1021,277.5777]
["2019-07-14T15:12:45.000000000","2019-07-14T22:12:45.000000000",1016,480400.0]
["2019-07-14T15:13:00.000000000","2019-07-14T22:13:00.000000000",1019,60153.48]
["2019-07-14T15:13:00.000000000","2019-07-14T22:13:00.000000000",1018,479481.3]
["2019-07-14T15:13:15.000000000","2019-07-14T22:13:15.000000000",1017,481878.10000000003]
["2019-07-14T15:13:15.000000000","2019-07-14T22:13:15.000000000",1020,2803969.0]
["2019-07-14T15:13:15.000000000","2019-07-14T22:13:15.000000000",1133,961.2948]
["2019-07-14T15:13:30.000000000","2019-07-14T22:13:30.000000000",1022,79.64929]
["2019-07-14T15:13:30.000000000","2019-07-14T22:13:30.000000000",1130,778319823.866]
["2019-07-14T15:13:45.000000000","2019-07-14T22:13:45.000000000",1021,277.4046]
["2019-07-14T15:13:45.000000000","2019-07-14T22:13:45.000000000",1016,480800.0]
["2019-07-14T15:14:00.000000000","2019-07-14T22:14:00.000000000",1019,60300.049999999996]
["2019-07-14T15:14:00.000000000","2019-07-14T22:14:00.000000000",1018,480081.2]
["2019-07-14T15:14:15.000000000","2019-07-14T22:14:15.000000000",1017,481799.0]
["2019-07-14T15:14:15.000000000","2019-07-14T22:14:15.000000000",1020,2803971.0]
["2019-07-14T15:14:15.000000000","2019-07-14T22:14:15.000000000",1133,963.2157]
["2019-07-14T15:14:30.000000000","2019-07-14T22:14:30.000000000",1022,88.63587]
["2019-07-14T15:14:30.000000000","2019-07-14T22:14:30.000000000",1130,779010719.5011]
["2019-07-14T15:14:45.000000000","2019-07-14T22:14:45.000000000",1021,277.873]
["2019-07-14T15:14:45.000000000","2019-07-14T22:14:45.000000000",1016,481100.0]
["2019-07-14T15:15:00.000000000","2019-07-14T22:15:00.000000000",1019,60353.44]
["2019-07-14T15:15:00.000000000","2019-07-14T22:15:00.000000000",1018,480583.3]
["2019-07-14T15:15:15.000000000","2019-07-14T22:15:15.000000000",1017,481832.3]
["2019-07-14T15:15:15.000000000","2019-07-14T22:15:15.000000000",1020,2803972.0]
["2019-07-14T15:15:15.000000000","2019-07-14T22:15:15.000000000",1133,961.9344]
["2019-07-14T15:15:30.000000000","2019-07-14T22:15:30.000000000",1022,96.04397]
["2019-07-14T15:15:30.000000000","2019-07-14T22:15:30.000000000",1130,778774622.4856]
["2019-07-14T15:15:45.000000000","2019-07-14T22:15:45.000000000",1021,277.8441]
["2019-07-14T15:15:45.000000000","2019-07-14T22:15:45.000000000",1016,481600.0]
["2019-07-14T15:16:00.000000000","2019-07-14T22:16:00.000000000",1019,60653.48]
["2019-07-14T15:16:00.000000000","2019-07-14T22:16:00.000000000",1018,480868.7]
["2019-07-14T15:16:15.000000000","2019-07-14T22:16:15.000000000",1017,483615.6]
["2019-07-14T15:16:15.000000000","2019-07-14T22:16:15.000000000",1020,2803973.0]
["2019-07-14T15:16:15.000000000","2019-07-14T22:16:15.000000000",1133,965.0198]
["2019-07-14T15:16:30.000000000","2019-07-14T22:16:30.000000000",1022,127.2416]
["2019-07-14T15:16:30.000000000","2019-07-14T22:16:30.000000000",1130,781713181.9224]
["2019-07-14T15:16:45.000000000","2019-07-14T22:16:45.000000000",1021,278.9497]
["2019-07-14T15:16:45.000000000","2019-07-14T22:16:45.000000000",1016,482600.0]
["2019-07-14T15:17:00.000000000","2019-07-14T22:17:00.000000000",1019,61313.380000000005]
["2019-07-14T15:17:00.000000000","2019-07-14T22:17:00.000000000",1018,482614.6]
["2019-07-14T15:17:15.000000000","2019-07-14T22:17:15.000000000",1017,483750.0]
["2019-07-14T15:17:15.000000000","2019-07-14T22:17:15.000000000",1020,2803975.0]
["2019-07-14T15:17:15.000000000","2019-07-14T22:17:15.000000000",1133,966.3646]
["2019-07-14T15:17:30.000000000","2019-07-14T22:17:30.000000000",1022,142.3842]
["2019-07-14T15:17:30.000000000","2019-07-14T22:17:30.000000000",1130,782211727.0675]
["2019-07-14T15:17:45.000000000","2019-07-14T22:17:45.000000000",1021,279.2805]
["2019-07-14T15:17:45.000000000","2019-07-14T22:17:45.000000000",1016,483500.0]
["2019-07-14T15:18:00.000000000","2019-07-14T22:18:00.000000000",1019,62053.39]
["2019-07-14T15:18:00.000000000","2019-07-14T22:18:00.000000000",1018,483110.4]
["2019-07-14T15:18:15.000000000","2019-07-14T22:18:15.000000000",1017,483785.39999999997]
["2019-07-14T15:18:15.000000000","2019-07-14T22:18:15.000000000",1020,2803977.0]
["2019-07-14T15:18:15.000000000","2019-07-14T22:18:15.000000000",1133,966.8666]
["2019-07-14T15:18:30.000000000","2019-07-14T22:18:30.000000000",1022,165.2413]
["2019-07-14T15:18:30.000000000","2019-07-14T22:18:30.000000000",1130,784503133.5916]
["2019-07-14T15:18:45.000000000","2019-07-14T22:18:45.000000000",1021,279.7023]
["2019-07-14T15:18:45.000000000","2019-07-14T22:18:45.000000000",1016,484200.0]
["2019-07-14T15:19:00.000000000","2019-07-14T22:19:00.000000000",1019,62446.74]
["2019-07-14T15:19:00.000000000","2019-07-14T22:19:00.000000000",1018,483347.89999999997]
["2019-07-14T15:19:15.000000000","2019-07-14T22:19:15.000000000",1017,485844.80000000005]
["2019-07-14T15:19:15.000000000","2019-07-14T22:19:15.000000000",1020,2803979.0]
["2019-07-14T15:19:15.000000000","2019-07-14T22:19:15.000000000",1133,969.2511]
["2019-07-14T15:19:30.000000000","2019-07-14T22:19:30.000000000",1022,173.5263]
["2019-07-14T15:19:30.000000000","2019-07-14T22:19:30.000000000",1130,784011875.064]
["2019-07-14T15:19:45.000000000","2019-07-14T22:19:45.000000000",1021,279.7778]
["2019-07-14T15:19:45.000000000","2019-07-14T22:19:45.000000000",1016,484600.0]
["2019-07-14T15:20:00.000000000","2019-07-14T22:20:00.000000000",1019,61900.149999999994]
["2019-07-14T15:20:00.000000000","2019-07-14T22:20:00.000000000",1018,484239.6]
["2019-07-14T15:20:15.000000000","2019-07-14T22:20:15.000000000",1017,485729.2]
["2019-07-14T15:20:15.000000000","2019-07-14T22:20:15.000000000",1020,2803982.0]
["2019-07-14T15:20:15.000000000","2019-07-14T22:20:15.000000000",1133,969.9521]
["2019-07-14T15:20:30.000000000","2019-07-14T22:20:30.000000000",1022,203.1478]
["2019-07-14T15:20:30.000000000","2019-07-14T22:20:30.000000000",1130,785681083.7694]
["2019-07-14T15:20:45.000000000","2019-07-14T22:20:45.000000000",1021,280.1686]
["2019-07-14T15:20:45.000000000","2019-07-14T22:20:45.000000000",1016,484900.0]
["2019-07-14T15:21:00.000000000","2019-07-14T22:21:00.000000000",1019,62500.0]
["2019-07-14T15:21:00.000000000","2019-07-14T22:21:00.000000000",1018,482481.3]
["2019-07-14T15:21:15.000000000","2019-07-14T22:21:15.000000000",1017,485764.6]
["2019-07-14T15:21:15.000000000","2019-07-14T22:21:15.000000000",1020,2803984.0]
["2019-07-14T15:21:15.000000000","2019-07-14T22:21:15.000000000",1133,969.2167]
["2019-07-14T15:21:30.000000000","2019-07-14T22:21:30.000000000",1022,191.5905]
["2019-07-14T15:21:30.000000000","2019-07-14T22:21:30.000000000",1130,784660713.2345]
["2019-07-14T15:21:45.000000000","2019-07-14T22:21:45.000000000",1021,280.0841]
["2019-07-14T15:21:45.000000000","2019-07-14T22:21:45.000000000",1016,485100.0]
["2019-07-14T15:22:00.000000000","2019-07-14T22:22:00.000000000",1019,62446.74]
["2019-07-14T15:22:00.000000000","2019-07-14T22:22:00.000000000",1018,485127.1]
["2019-07-14T15:22:15.000000000","2019-07-14T22:22:15.000000000",1017,485734.39999999997]
["2019-07-14T15:22:15.000000000","2019-07-14T22:22:15.000000000",1020,2803988.0]
["2019-07-14T15:22:15.000000000","2019-07-14T22:22:15.000000000",1133,970.9073]
["2019-07-14T15:22:30.000000000","2019-07-14T22:22:30.000000000",1022,227.0461]
["2019-07-14T15:22:30.000000000","2019-07-14T22:22:30.000000000",1130,787058401.9836]
["2019-07-14T15:22:45.000000000","2019-07-14T22:22:45.000000000",1021,280.6236]
["2019-07-14T15:22:45.000000000","2019-07-14T22:22:45.000000000",1016,485500.0]
["2019-07-14T15:23:00.000000000","2019-07-14T22:23:00.000000000",1019,62806.840000000004]
["2019-07-14T15:23:00.000000000","2019-07-14T22:23:00.000000000",1018,485131.3]
["2019-07-14T15:23:15.000000000","2019-07-14T22:23:15.000000000",1017,485761.39999999997]
["2019-07-14T15:23:15.000000000","2019-07-14T22:23:15.000000000",1020,2803991.0]
["2019-07-14T15:23:15.000000000","2019-07-14T22:23:15.000000000",1133,970.6656]
["2019-07-14T15:23:30.000000000","2019-07-14T22:23:30.000000000",1022,229.6369]
["2019-07-14T15:23:30.000000000","2019-07-14T22:23:30.000000000",1130,787227483.5808]
["2019-07-14T15:23:45.000000000","2019-07-14T22:23:45.000000000",1021,280.8766]
["2019-07-14T15:23:45.000000000","2019-07-14T22:23:45.000000000",1016,485400.0]
["2019-07-14T15:24:00.000000000","2019-07-14T22:24:00.000000000",1019,63200.200000000004]
["2019-07-14T15:24:00.000000000","2019-07-14T22:24:00.000000000",1018,484916.7]
["2019-07-14T15:24:15.000000000","2019-07-14T22:24:15.000000000",1017,485745.8]
["2019-07-14T15:24:15.000000000","2019-07-14T22:24:15.000000000",1020,2803994.0]
["2019-07-14T15:24:15.000000000","2019-07-14T22:24:15.000000000",1133,970.6437]
["2019-07-14T15:24:30.000000000","2019-07-14T22:24:30.000000000",1022,227.2881]
["2019-07-14T15:24:30.000000000","2019-07-14T22:24:30.000000000",1130,786195053.6805]
["2019-07-14T15:24:45.000000000","2019-07-14T22:24:45.000000000",1021,280.2995]
["2019-07-14T15:24:45.000000000","2019-07-14T22:24:45.000000000",1016,484900.0]
["2019-07-14T15:25:00.000000000","2019-07-14T22:25:00.000000000",1019,62540.170000000006]
["2019-07-14T15:25:00.000000000","2019-07-14T22:25:00.000000000",1018,484693.8]
["2019-07-14T15:25:15.000000000","2019-07-14T22:25:15.000000000",1017,485771.9]
["2019-07-14T15:25:15.000000000","2019-07-14T22:25:15.000000000",1020,2803998.0]
["2019-07-14T15:25:15.000000000","2019-07-14T22:25:15.000000000",1133,970.1698]
["2019-07-14T15:25:30.000000000","2019-07-14T22:25:30.000000000",1022,221.2453]
["2019-07-14T15:25:30.000000000","2019-07-14T22:25:30.000000000",1130,786438440.6592]
["2019-07-14T15:25:45.000000000","2019-07-14T22:25:45.000000000",1021,280.5037]
["2019-07-14T15:25:45.000000000","2019-07-14T22:25:45.000000000",1016,484900.0]
["2019-07-14T15:26:00.000000000","2019-07-14T22:26:00.000000000",1019,61546.71]
["2019-07-14T15:26:00.000000000","2019-07-14T22:26:00.000000000",1018,484447.9]
["2019-07-14T15:26:15.000000000","2019-07-14T22:26:15.000000000",1017,485802.1]
["2019-07-14T15:26:15.000000000","2019-07-14T22:26:15.000000000",1020,2804001.0]
["2019-07-14T15:26:15.000000000","2019-07-14T22:26:15.000000000",1133,968.5688]
["2019-07-14T15:26:30.000000000","2019-07-14T22:26:30.000000000",1022,216.2325]
["2019-07-14T15:26:30.000000000","2019-07-14T22:26:30.000000000",1130,785113550.3976]
["2019-07-14T15:26:45.000000000","2019-07-14T22:26:45.000000000",1021,279.9731]
["2019-07-14T15:26:45.000000000","2019-07-14T22:26:45.000000000",1016,484600.0]
["2019-07-14T15:27:00.000000000","2019-07-14T22:27:00.000000000",1019,60793.509999999995]
["2019-07-14T15:27:00.000000000","2019-07-14T22:27:00.000000000",1018,482116.69999999995]
["2019-07-14T15:27:15.000000000","2019-07-14T22:27:15.000000000",1017,485775.0]
["2019-07-14T15:27:15.000000000","2019-07-14T22:27:15.000000000",1020,2804004.0]
["2019-07-14T15:27:15.000000000","2019-07-14T22:27:15.000000000",1133,967.8542]
["2019-07-14T15:27:30.000000000","2019-07-14T22:27:30.000000000",1022,211.5727]
["2019-07-14T15:27:30.000000000","2019-07-14T22:27:30.000000000",1130,785537234.1936]
["2019-07-14T15:27:45.000000000","2019-07-14T22:27:45.000000000",1021,280.0863]
["2019-07-14T15:27:45.000000000","2019-07-14T22:27:45.000000000",1016,484100.0]
["2019-07-14T15:28:00.000000000","2019-07-14T22:28:00.000000000",1019,60300.049999999996]
["2019-07-14T15:28:00.000000000","2019-07-14T22:28:00.000000000",1018,483439.6]
["2019-07-14T15:28:15.000000000","2019-07-14T22:28:15.000000000",1017,483817.7]
["2019-07-14T15:28:15.000000000","2019-07-14T22:28:15.000000000",1020,2804006.0]
["2019-07-14T15:28:15.000000000","2019-07-14T22:28:15.000000000",1133,967.2135]
["2019-07-14T15:28:30.000000000","2019-07-14T22:28:30.000000000",1022,207.9164]
["2019-07-14T15:28:30.000000000","2019-07-14T22:28:30.000000000",1130,783889038.1221]
["2019-07-14T15:28:45.000000000","2019-07-14T22:28:45.000000000",1021,279.7956]
["2019-07-14T15:28:45.000000000","2019-07-14T22:28:45.000000000",1016,484100.0]
["2019-07-14T15:29:00.000000000","2019-07-14T22:29:00.000000000",1019,60046.71]
["2019-07-14T15:29:00.000000000","2019-07-14T22:29:00.000000000",1018,483441.7]
["2019-07-14T15:29:15.000000000","2019-07-14T22:29:15.000000000",1017,483841.7]
["2019-07-14T15:29:15.000000000","2019-07-14T22:29:15.000000000",1020,2804010.0]
["2019-07-14T15:29:15.000000000","2019-07-14T22:29:15.000000000",1133,967.0563]
["2019-07-14T15:29:30.000000000","2019-07-14T22:29:30.000000000",1022,204.2867]
["2019-07-14T15:29:30.000000000","2019-07-14T22:29:30.000000000",1130,784312721.511]
["2019-07-14T15:29:45.000000000","2019-07-14T22:29:45.000000000",1021,279.5868]
["2019-07-14T15:29:45.000000000","2019-07-14T22:29:45.000000000",1016,483700.0]
["2019-07-14T15:30:00.000000000","2019-07-14T22:30:00.000000000",1019,59800.049999999996]
["2019-07-14T15:30:00.000000000","2019-07-14T22:30:00.000000000",1018,483125.0]
["2019-07-14T15:30:15.000000000","2019-07-14T22:30:15.000000000",1017,483745.8]
["2019-07-14T15:30:15.000000000","2019-07-14T22:30:15.000000000",1020,2804012.0]
["2019-07-14T15:30:15.000000000","2019-07-14T22:30:15.000000000",1133,966.9625]
["2019-07-14T15:30:30.000000000","2019-07-14T22:30:30.000000000",1022,202.2043]
["2019-07-14T15:30:30.000000000","2019-07-14T22:30:30.000000000",1130,783996426.774]
["2019-07-14T15:30:45.000000000","2019-07-14T22:30:45.000000000",1021,279.8244]
["2019-07-14T15:30:45.000000000","2019-07-14T22:30:45.000000000",1016,483400.0]
["2019-07-14T15:31:00.000000000","2019-07-14T22:31:00.000000000",1019,59446.74]
["2019-07-14T15:31:00.000000000","2019-07-14T22:31:00.000000000",1018,482847.89999999997]
["2019-07-14T15:31:15.000000000","2019-07-14T22:31:15.000000000",1017,483720.8]
["2019-07-14T15:31:15.000000000","2019-07-14T22:31:15.000000000",1020,2804015.0]
["2019-07-14T15:31:15.000000000","2019-07-14T22:31:15.000000000",1133,966.6396]
["2019-07-14T15:31:30.000000000","2019-07-14T22:31:30.000000000",1022,197.6356]
["2019-07-14T15:31:30.000000000","2019-07-14T22:31:30.000000000",1130,783580027.9872]
["2019-07-14T15:31:45.000000000","2019-07-14T22:31:45.000000000",1021,279.3516]
["2019-07-14T15:31:45.000000000","2019-07-14T22:31:45.000000000",1016,483500.0]
["2019-07-14T15:32:00.000000000","2019-07-14T22:32:00.000000000",1019,59300.049999999996]
["2019-07-14T15:32:00.000000000","2019-07-14T22:32:00.000000000",1018,482762.5]
["2019-07-14T15:32:15.000000000","2019-07-14T22:32:15.000000000",1017,483711.5]
["2019-07-14T15:32:15.000000000","2019-07-14T22:32:15.000000000",1020,2804018.0]
["2019-07-14T15:32:15.000000000","2019-07-14T22:32:15.000000000",1133,966.4782]
["2019-07-14T15:32:30.000000000","2019-07-14T22:32:30.000000000",1022,195.238]
["2019-07-14T15:32:30.000000000","2019-07-14T22:32:30.000000000",1130,783767334.4844]
["2019-07-14T15:32:45.000000000","2019-07-14T22:32:45.000000000",1021,279.5624]
["2019-07-14T15:32:45.000000000","2019-07-14T22:32:45.000000000",1016,483100.0]
["2019-07-14T15:33:00.000000000","2019-07-14T22:33:00.000000000",1019,59200.200000000004]
["2019-07-14T15:33:00.000000000","2019-07-14T22:33:00.000000000",1018,482641.7]
["2019-07-14T15:33:15.000000000","2019-07-14T22:33:15.000000000",1017,483751.0]
["2019-07-14T15:33:15.000000000","2019-07-14T22:33:15.000000000",1020,2804020.0]
["2019-07-14T15:33:15.000000000","2019-07-14T22:33:15.000000000",1133,966.4677]
["2019-07-14T15:33:30.000000000","2019-07-14T22:33:30.000000000",1022,193.9793]
["2019-07-14T15:33:30.000000000","2019-07-14T22:33:30.000000000",1130,782747228.9857]
["2019-07-14T15:33:45.000000000","2019-07-14T22:33:45.000000000",1021,279.1385]
["2019-07-14T15:33:45.000000000","2019-07-14T22:33:45.000000000",1016,483100.0]
["2019-07-14T15:34:00.000000000","2019-07-14T22:34:00.000000000",1019,59200.200000000004]
["2019-07-14T15:34:00.000000000","2019-07-14T22:34:00.000000000",1018,482293.8]
["2019-07-14T15:34:15.000000000","2019-07-14T22:34:15.000000000",1017,483821.9]
["2019-07-14T15:34:15.000000000","2019-07-14T22:34:15.000000000",1020,2804023.0]
["2019-07-14T15:34:15.000000000","2019-07-14T22:34:15.000000000",1133,965.8344]
["2019-07-14T15:34:30.000000000","2019-07-14T22:34:30.000000000",1022,191.7903]
["2019-07-14T15:34:30.000000000","2019-07-14T22:34:30.000000000",1130,783202598.7312]
["2019-07-14T15:34:45.000000000","2019-07-14T22:34:45.000000000",1021,279.0785]
["2019-07-14T15:34:45.000000000","2019-07-14T22:34:45.000000000",1016,482300.0]
["2019-07-14T15:35:00.000000000","2019-07-14T22:35:00.000000000",1019,59193.41]
["2019-07-14T15:35:00.000000000","2019-07-14T22:35:00.000000000",1018,481664.60000000003]
["2019-07-14T15:35:15.000000000","2019-07-14T22:35:15.000000000",1017,483794.8]
["2019-07-14T15:35:15.000000000","2019-07-14T22:35:15.000000000",1020,2804026.0]
["2019-07-14T15:35:15.000000000","2019-07-14T22:35:15.000000000",1133,965.7365]
["2019-07-14T15:35:30.000000000","2019-07-14T22:35:30.000000000",1022,189.0286]
["2019-07-14T15:35:30.000000000","2019-07-14T22:35:30.000000000",1130,782089116.3428]
["2019-07-14T15:35:45.000000000","2019-07-14T22:35:45.000000000",1021,278.872]
["2019-07-14T15:35:45.000000000","2019-07-14T22:35:45.000000000",1016,482600.0]
["2019-07-14T15:36:00.000000000","2019-07-14T22:36:00.000000000",1019,58853.44]
["2019-07-14T15:36:00.000000000","2019-07-14T22:36:00.000000000",1018,483485.4]
["2019-07-14T15:36:15.000000000","2019-07-14T22:36:15.000000000",1017,483757.3]
["2019-07-14T15:36:15.000000000","2019-07-14T22:36:15.000000000",1020,2804028.0]
["2019-07-14T15:36:15.000000000","2019-07-14T22:36:15.000000000",1133,966.2594]
["2019-07-14T15:36:30.000000000","2019-07-14T22:36:30.000000000",1022,190.5915]
["2019-07-14T15:36:30.000000000","2019-07-14T22:36:30.000000000",1130,782749462.1993]
["2019-07-14T15:36:45.000000000","2019-07-14T22:36:45.000000000",1021,278.9608]
["2019-07-14T15:36:45.000000000","2019-07-14T22:36:45.000000000",1016,482400.0]
["2019-07-14T15:37:00.000000000","2019-07-14T22:37:00.000000000",1019,59000.0]
["2019-07-14T15:37:00.000000000","2019-07-14T22:37:00.000000000",1018,481837.5]
["2019-07-14T15:37:15.000000000","2019-07-14T22:37:15.000000000",1017,483775.0]
["2019-07-14T15:37:15.000000000","2019-07-14T22:37:15.000000000",1020,2804031.0]
["2019-07-14T15:37:15.000000000","2019-07-14T22:37:15.000000000",1133,965.5875]
["2019-07-14T15:37:30.000000000","2019-07-14T22:37:30.000000000",1022,187.5745]
["2019-07-14T15:37:30.000000000","2019-07-14T22:37:30.000000000",1130,781779543.776]
["2019-07-14T15:37:45.000000000","2019-07-14T22:37:45.000000000",1021,279.0341]
["2019-07-14T15:37:45.000000000","2019-07-14T22:37:45.000000000",1016,482700.0]
["2019-07-14T15:38:00.000000000","2019-07-14T22:38:00.000000000",1019,59553.39]
["2019-07-14T15:38:00.000000000","2019-07-14T22:38:00.000000000",1018,481814.6]
["2019-07-14T15:38:15.000000000","2019-07-14T22:38:15.000000000",1017,483768.7]
["2019-07-14T15:38:15.000000000","2019-07-14T22:38:15.000000000",1020,2804033.0]
["2019-07-14T15:38:15.000000000","2019-07-14T22:38:15.000000000",1133,965.5041]
["2019-07-14T15:38:30.000000000","2019-07-14T22:38:30.000000000",1022,185.2857]
["2019-07-14T15:38:30.000000000","2019-07-14T22:38:30.000000000",1130,782196780.8394]
["2019-07-14T15:38:45.000000000","2019-07-14T22:38:45.000000000",1021,278.8831]
["2019-07-14T15:38:45.000000000","2019-07-14T22:38:45.000000000",1016,482600.0]
["2019-07-14T15:39:00.000000000","2019-07-14T22:39:00.000000000",1019,59800.049999999996]
["2019-07-14T15:39:00.000000000","2019-07-14T22:39:00.000000000",1018,481783.3]
["2019-07-14T15:39:15.000000000","2019-07-14T22:39:15.000000000",1017,482084.4]
["2019-07-14T15:39:15.000000000","2019-07-14T22:39:15.000000000",1020,2804036.0]
["2019-07-14T15:39:15.000000000","2019-07-14T22:39:15.000000000",1133,963.7198]
["2019-07-14T15:39:30.000000000","2019-07-14T22:39:30.000000000",1022,187.4436]
["2019-07-14T15:39:30.000000000","2019-07-14T22:39:30.000000000",1130,781749532.5891]
["2019-07-14T15:39:45.000000000","2019-07-14T22:39:45.000000000",1021,278.9231]
["2019-07-14T15:39:45.000000000","2019-07-14T22:39:45.000000000",1016,482400.0]
["2019-07-14T15:40:00.000000000","2019-07-14T22:40:00.000000000",1019,59700.200000000004]
["2019-07-14T15:40:00.000000000","2019-07-14T22:40:00.000000000",1018,481743.7]
["2019-07-14T15:40:15.000000000","2019-07-14T22:40:15.000000000",1017,483796.89999999997]
["2019-07-14T15:40:15.000000000","2019-07-14T22:40:15.000000000",1020,2804038.0]
["2019-07-14T15:40:15.000000000","2019-07-14T22:40:15.000000000",1133,965.4469]
["2019-07-14T15:40:30.000000000","2019-07-14T22:40:30.000000000",1022,186.5133]
["2019-07-14T15:40:30.000000000","2019-07-14T22:40:30.000000000",1130,781824677.6151]
["2019-07-14T15:40:45.000000000","2019-07-14T22:40:45.000000000",1021,278.7144]
["2019-07-14T15:40:45.000000000","2019-07-14T22:40:45.000000000",1016,482300.0]
["2019-07-14T15:41:00.000000000","2019-07-14T22:41:00.000000000",1019,59700.200000000004]
["2019-07-14T15:41:00.000000000","2019-07-14T22:41:00.000000000",1018,481510.4]
["2019-07-14T15:41:15.000000000","2019-07-14T22:41:15.000000000",1017,483485.4]
["2019-07-14T15:41:15.000000000","2019-07-14T22:41:15.000000000",1020,2804041.0]
["2019-07-14T15:41:15.000000000","2019-07-14T22:41:15.000000000",1133,965.0104]
["2019-07-14T15:41:30.000000000","2019-07-14T22:41:30.000000000",1022,186.5977]
["2019-07-14T15:41:30.000000000","2019-07-14T22:41:30.000000000",1130,781427059.7096]
["2019-07-14T15:41:45.000000000","2019-07-14T22:41:45.000000000",1021,278.6988]
["2019-07-14T15:41:45.000000000","2019-07-14T22:41:45.000000000",1016,480100.0]
["2019-07-14T15:42:00.000000000","2019-07-14T22:42:00.000000000",1019,59800.049999999996]
["2019-07-14T15:42:00.000000000","2019-07-14T22:42:00.000000000",1018,476175.0]
["2019-07-14T15:42:15.000000000","2019-07-14T22:42:15.000000000",1017,477930.2]
["2019-07-14T15:42:15.000000000","2019-07-14T22:42:15.000000000",1020,2804044.0]
["2019-07-14T15:42:15.000000000","2019-07-14T22:42:15.000000000",1133,953.9198]
["2019-07-14T15:42:30.000000000","2019-07-14T22:42:30.000000000",1022,60.90575]
["2019-07-14T15:42:30.000000000","2019-07-14T22:42:30.000000000",1130,772501223.3976]
["2019-07-14T15:42:45.000000000","2019-07-14T22:42:45.000000000",1021,275.6463]
["2019-07-14T15:42:45.000000000","2019-07-14T22:42:45.000000000",1016,478300.0]
["2019-07-14T15:43:00.000000000","2019-07-14T22:43:00.000000000",1019,55960.12]
["2019-07-14T15:43:00.000000000","2019-07-14T22:43:00.000000000",1018,477620.8]
["2019-07-14T15:43:15.000000000","2019-07-14T22:43:15.000000000",1017,481779.2]
["2019-07-14T15:43:15.000000000","2019-07-14T22:43:15.000000000",1020,2804045.0]
["2019-07-14T15:43:15.000000000","2019-07-14T22:43:15.000000000",1133,960.8375]
["2019-07-14T15:43:30.000000000","2019-07-14T22:43:30.000000000",1022,142.9081]
["2019-07-14T15:43:30.000000000","2019-07-14T22:43:30.000000000",1130,778751154.389]
["2019-07-14T15:43:45.000000000","2019-07-14T22:43:45.000000000",1021,277.8775]
["2019-07-14T15:43:45.000000000","2019-07-14T22:43:45.000000000",1016,479900.0]
["2019-07-14T15:44:00.000000000","2019-07-14T22:44:00.000000000",1019,55866.76]
["2019-07-14T15:44:00.000000000","2019-07-14T22:44:00.000000000",1018,479810.4]
["2019-07-14T15:44:15.000000000","2019-07-14T22:44:15.000000000",1017,481864.6]
["2019-07-14T15:44:15.000000000","2019-07-14T22:44:15.000000000",1020,2804047.0]
["2019-07-14T15:44:15.000000000","2019-07-14T22:44:15.000000000",1133,962.7834]
["2019-07-14T15:44:30.000000000","2019-07-14T22:44:30.000000000",1022,178.2617]
["2019-07-14T15:44:30.000000000","2019-07-14T22:44:30.000000000",1130,779996987.1101]
["2019-07-14T15:44:45.000000000","2019-07-14T22:44:45.000000000",1021,278.1216]
["2019-07-14T15:44:45.000000000","2019-07-14T22:44:45.000000000",1016,480800.0]
["2019-07-14T15:45:00.000000000","2019-07-14T22:45:00.000000000",1019,59533.33]
["2019-07-14T15:45:00.000000000","2019-07-14T22:45:00.000000000",1018,480306.2]
["2019-07-14T15:45:15.000000000","2019-07-14T22:45:15.000000000",1017,483579.2]
["2019-07-14T15:45:15.000000000","2019-07-14T22:45:15.000000000",1020,2804049.0]
["2019-07-14T15:45:15.000000000","2019-07-14T22:45:15.000000000",1133,964.5459]
["2019-07-14T15:45:30.000000000","2019-07-14T22:45:30.000000000",1022,177.9064]
["2019-07-14T15:45:30.000000000","2019-07-14T22:45:30.000000000",1130,780863151.445]
["2019-07-14T15:45:45.000000000","2019-07-14T22:45:45.000000000",1021,278.6456]
["2019-07-14T15:45:45.000000000","2019-07-14T22:45:45.000000000",1016,481400.0]
["2019-07-14T15:46:00.000000000","2019-07-14T22:46:00.000000000",1019,61600.1]
["2019-07-14T15:46:00.000000000","2019-07-14T22:46:00.000000000",1018,478677.1]
["2019-07-14T15:46:15.000000000","2019-07-14T22:46:15.000000000",1017,481577.1]
["2019-07-14T15:46:15.000000000","2019-07-14T22:46:15.000000000",1020,2804052.0]
["2019-07-14T15:46:15.000000000","2019-07-14T22:46:15.000000000",1133,960.5167]
["2019-07-14T15:46:30.000000000","2019-07-14T22:46:30.000000000",1022,152.1522]
["2019-07-14T15:46:30.000000000","2019-07-14T22:46:30.000000000",1130,777483423.7128]
["2019-07-14T15:46:45.000000000","2019-07-14T22:46:45.000000000",1021,277.3069]
["2019-07-14T15:46:45.000000000","2019-07-14T22:46:45.000000000",1016,481200.0]
["2019-07-14T15:47:00.000000000","2019-07-14T22:47:00.000000000",1019,61080.09]
["2019-07-14T15:47:00.000000000","2019-07-14T22:47:00.000000000",1018,480893.7]
["2019-07-14T15:47:15.000000000","2019-07-14T22:47:15.000000000",1017,480070.80000000005]
["2019-07-14T15:47:15.000000000","2019-07-14T22:47:15.000000000",1020,2804054.0]
["2019-07-14T15:47:15.000000000","2019-07-14T22:47:15.000000000",1133,959.4354]
["2019-07-14T15:47:30.000000000","2019-07-14T22:47:30.000000000",1022,177.5601]
["2019-07-14T15:47:30.000000000","2019-07-14T22:47:30.000000000",1130,779961638.1195]
["2019-07-14T15:47:45.000000000","2019-07-14T22:47:45.000000000",1021,276.6587]
["2019-07-14T15:47:45.000000000","2019-07-14T22:47:45.000000000",1016,477500.0]
["2019-07-14T15:48:00.000000000","2019-07-14T22:48:00.000000000",1019,60480.130000000005]
["2019-07-14T15:48:00.000000000","2019-07-14T22:48:00.000000000",1018,476156.3]
["2019-07-14T15:48:15.000000000","2019-07-14T22:48:15.000000000",1017,477927.1]
["2019-07-14T15:48:15.000000000","2019-07-14T22:48:15.000000000",1020,2804056.0]
["2019-07-14T15:48:15.000000000","2019-07-14T22:48:15.000000000",1133,954.1979]
["2019-07-14T15:48:30.000000000","2019-07-14T22:48:30.000000000",1022,88.61589]
["2019-07-14T15:48:30.000000000","2019-07-14T22:48:30.000000000",1130,773114691.928]
["2019-07-14T15:48:45.000000000","2019-07-14T22:48:45.000000000",1021,276.0038]
["2019-07-14T15:48:45.000000000","2019-07-14T22:48:45.000000000",1016,478500.0]
["2019-07-14T15:49:00.000000000","2019-07-14T22:49:00.000000000",1019,56580.09]
["2019-07-14T15:49:00.000000000","2019-07-14T22:49:00.000000000",1018,483500.0]
["2019-07-14T15:49:15.000000000","2019-07-14T22:49:15.000000000",1017,483978.1]
["2019-07-14T15:49:15.000000000","2019-07-14T22:49:15.000000000",1020,2804057.0]
["2019-07-14T15:49:15.000000000","2019-07-14T22:49:15.000000000",1133,966.4698]
["2019-07-14T15:49:30.000000000","2019-07-14T22:49:30.000000000",1022,127.4125]
["2019-07-14T15:49:30.000000000","2019-07-14T22:49:30.000000000",1130,784880230.0016]
["2019-07-14T15:49:45.000000000","2019-07-14T22:49:45.000000000",1021,278.9476]
["2019-07-14T15:49:45.000000000","2019-07-14T22:49:45.000000000",1016,482400.0]
["2019-07-14T15:50:00.000000000","2019-07-14T22:50:00.000000000",1019,57200.200000000004]
["2019-07-14T15:50:00.000000000","2019-07-14T22:50:00.000000000",1018,480887.5]
["2019-07-14T15:50:15.000000000","2019-07-14T22:50:15.000000000",1017,481863.60000000003]
["2019-07-14T15:50:15.000000000","2019-07-14T22:50:15.000000000",1020,2804059.0]
["2019-07-14T15:50:15.000000000","2019-07-14T22:50:15.000000000",1133,962.8136]
["2019-07-14T15:50:30.000000000","2019-07-14T22:50:30.000000000",1022,88.85783]
["2019-07-14T15:50:30.000000000","2019-07-14T22:50:30.000000000",1130,780572913.9775]
["2019-07-14T15:50:45.000000000","2019-07-14T22:50:45.000000000",1021,278.3703]
["2019-07-14T15:50:45.000000000","2019-07-14T22:50:45.000000000",1016,482200.0]
["2019-07-14T15:51:00.000000000","2019-07-14T22:51:00.000000000",1019,57506.79]
["2019-07-14T15:51:00.000000000","2019-07-14T22:51:00.000000000",1018,481385.4]
["2019-07-14T15:51:15.000000000","2019-07-14T22:51:15.000000000",1017,482037.5]
["2019-07-14T15:51:15.000000000","2019-07-14T22:51:15.000000000",1020,2804059.0]
["2019-07-14T15:51:15.000000000","2019-07-14T22:51:15.000000000",1133,963.0021]
["2019-07-14T15:51:30.000000000","2019-07-14T22:51:30.000000000",1022,90.9956]
["2019-07-14T15:51:30.000000000","2019-07-14T22:51:30.000000000",1130,781942695.254]
["2019-07-14T15:51:45.000000000","2019-07-14T22:51:45.000000000",1021,278.3836]
["2019-07-14T15:51:45.000000000","2019-07-14T22:51:45.000000000",1016,481300.0]
["2019-07-14T15:52:00.000000000","2019-07-14T22:52:00.000000000",1019,58400.149999999994]
["2019-07-14T15:52:00.000000000","2019-07-14T22:52:00.000000000",1018,480864.6]
["2019-07-14T15:52:15.000000000","2019-07-14T22:52:15.000000000",1017,481860.4]
["2019-07-14T15:52:15.000000000","2019-07-14T22:52:15.000000000",1020,2804061.0]
["2019-07-14T15:52:15.000000000","2019-07-14T22:52:15.000000000",1133,962.1167]
["2019-07-14T15:52:30.000000000","2019-07-14T22:52:30.000000000",1022,75.87303]
["2019-07-14T15:52:30.000000000","2019-07-14T22:52:30.000000000",1130,779683461.7611]
["2019-07-14T15:52:45.000000000","2019-07-14T22:52:45.000000000",1021,278.1083]
["2019-07-14T15:52:45.000000000","2019-07-14T22:52:45.000000000",1016,481800.0]
["2019-07-14T15:53:00.000000000","2019-07-14T22:53:00.000000000",1019,58606.77]
["2019-07-14T15:53:00.000000000","2019-07-14T22:53:00.000000000",1018,480368.7]
["2019-07-14T15:53:15.000000000","2019-07-14T22:53:15.000000000",1017,481884.4]
["2019-07-14T15:53:15.000000000","2019-07-14T22:53:15.000000000",1020,2804062.0]
["2019-07-14T15:53:15.000000000","2019-07-14T22:53:15.000000000",1133,963.3052]
["2019-07-14T15:53:30.000000000","2019-07-14T22:53:30.000000000",1022,72.6407]
["2019-07-14T15:53:30.000000000","2019-07-14T22:53:30.000000000",1130,780356153.8838]
["2019-07-14T15:53:45.000000000","2019-07-14T22:53:45.000000000",1021,278.0484]
["2019-07-14T15:53:45.000000000","2019-07-14T22:53:45.000000000",1016,481400.0]
["2019-07-14T15:54:00.000000000","2019-07-14T22:54:00.000000000",1019,58953.4]
["2019-07-14T15:54:00.000000000","2019-07-14T22:54:00.000000000",1018,480252.1]
["2019-07-14T15:54:15.000000000","2019-07-14T22:54:15.000000000",1017,481743.7]
["2019-07-14T15:54:15.000000000","2019-07-14T22:54:15.000000000",1020,2804063.0]
["2019-07-14T15:54:15.000000000","2019-07-14T22:54:15.000000000",1133,962.3979]
["2019-07-14T15:54:30.000000000","2019-07-14T22:54:30.000000000",1022,78.57698]
["2019-07-14T15:54:30.000000000","2019-07-14T22:54:30.000000000",1130,780212864.1531]
["2019-07-14T15:54:45.000000000","2019-07-14T22:54:45.000000000",1021,279.709]
["2019-07-14T15:54:45.000000000","2019-07-14T22:54:45.000000000",1016,485500.0]
["2019-07-14T15:55:00.000000000","2019-07-14T22:55:00.000000000",1019,59100.1]
["2019-07-14T15:55:00.000000000","2019-07-14T22:55:00.000000000",1018,481525.0]
["2019-07-14T15:55:15.000000000","2019-07-14T22:55:15.000000000",1017,481984.39999999997]
["2019-07-14T15:55:15.000000000","2019-07-14T22:55:15.000000000",1020,2804064.0]
["2019-07-14T15:55:15.000000000","2019-07-14T22:55:15.000000000",1133,962.2427]
["2019-07-14T15:55:30.000000000","2019-07-14T22:55:30.000000000",1022,101.9514]
["2019-07-14T15:55:30.000000000","2019-07-14T22:55:30.000000000",1130,781732382.651]
["2019-07-14T15:55:45.000000000","2019-07-14T22:55:45.000000000",1021,278.3437]
["2019-07-14T15:55:45.000000000","2019-07-14T22:55:45.000000000",1016,481100.0]
["2019-07-14T15:56:00.000000000","2019-07-14T22:56:00.000000000",1019,61293.509999999995]
["2019-07-14T15:56:00.000000000","2019-07-14T22:56:00.000000000",1018,481643.7]
["2019-07-14T15:56:15.000000000","2019-07-14T22:56:15.000000000",1017,481984.39999999997]
["2019-07-14T15:56:15.000000000","2019-07-14T22:56:15.000000000",1020,2804065.0]
["2019-07-14T15:56:15.000000000","2019-07-14T22:56:15.000000000",1133,961.9052]
["2019-07-14T15:56:30.000000000","2019-07-14T22:56:30.000000000",1022,65.20811]
["2019-07-14T15:56:30.000000000","2019-07-14T22:56:30.000000000",1130,778364978.1704]
["2019-07-14T15:56:45.000000000","2019-07-14T22:56:45.000000000",1021,277.5577]
["2019-07-14T15:56:45.000000000","2019-07-14T22:56:45.000000000",1016,481000.0]
["2019-07-14T15:57:00.000000000","2019-07-14T22:57:00.000000000",1019,59233.33]
["2019-07-14T15:57:00.000000000","2019-07-14T22:57:00.000000000",1018,479231.3]
["2019-07-14T15:57:15.000000000","2019-07-14T22:57:15.000000000",1017,481957.3]
["2019-07-14T15:57:15.000000000","2019-07-14T22:57:15.000000000",1020,2804066.0]
["2019-07-14T15:57:15.000000000","2019-07-14T22:57:15.000000000",1133,960.9636]
["2019-07-14T15:57:30.000000000","2019-07-14T22:57:30.000000000",1022,62.50425]
["2019-07-14T15:57:30.000000000","2019-07-14T22:57:30.000000000",1130,778751375.7807]
["2019-07-14T15:57:45.000000000","2019-07-14T22:57:45.000000000",1021,277.7221]
["2019-07-14T15:57:45.000000000","2019-07-14T22:57:45.000000000",1016,480800.0]
["2019-07-14T15:58:00.000000000","2019-07-14T22:58:00.000000000",1019,58046.71]
["2019-07-14T15:58:00.000000000","2019-07-14T22:58:00.000000000",1018,479050.0]
["2019-07-14T15:58:15.000000000","2019-07-14T22:58:15.000000000",1017,481959.4]
["2019-07-14T15:58:15.000000000","2019-07-14T22:58:15.000000000",1020,2804067.0]
["2019-07-14T15:58:15.000000000","2019-07-14T22:58:15.000000000",1133,960.8677]
["2019-07-14T15:58:30.000000000","2019-07-14T22:58:30.000000000",1022,62.98595]
["2019-07-14T15:58:30.000000000","2019-07-14T22:58:30.000000000",1130,777861084.5082]
["2019-07-14T15:58:45.000000000","2019-07-14T22:58:45.000000000",1021,277.3358]
["2019-07-14T15:58:45.000000000","2019-07-14T22:58:45.000000000",1016,480400.0]
["2019-07-14T15:59:00.000000000","2019-07-14T22:59:00.000000000",1019,58100.1]
["2019-07-14T15:59:00.000000000","2019-07-14T22:59:00.000000000",1018,479070.80000000005]
["2019-07-14T15:59:15.000000000","2019-07-14T22:59:15.000000000",1017,481950.0]
["2019-07-14T15:59:15.000000000","2019-07-14T22:59:15.000000000",1020,2804068.0]
["2019-07-14T15:59:15.000000000","2019-07-14T22:59:15.000000000",1133,960.9896]
["2019-07-14T15:59:30.000000000","2019-07-14T22:59:30.000000000",1022,64.46892]
["2019-07-14T15:59:30.000000000","2019-07-14T22:59:30.000000000",1130,778608365.628]
["2019-07-14T15:59:45.000000000","2019-07-14T22:59:45.000000000",1021,277.7265]
["2019-07-14T15:59:45.000000000","2019-07-14T22:59:45.000000000",1016,480500.0]
["2019-07-14T16:00:00.000000000","2019-07-14T23:00:00.000000000",1019,58853.44]
["2019-07-14T16:00:00.000000000","2019-07-14T23:00:00.000000000",1018,479127.1]
["2019-07-14T16:00:15.000000000","2019-07-14T23:00:15.000000000",1017,481900.0]
["2019-07-14T16:00:15.000000000","2019-07-14T23:00:15.000000000",1020,2804069.0]
["2019-07-14T16:00:15.000000000","2019-07-14T23:00:15.000000000",1133,961.0625]
["2019-07-14T16:00:30.000000000","2019-07-14T23:00:30.000000000",1022,65.76318]
["2019-07-14T16:00:30.000000000","2019-07-14T23:00:30.000000000",1130,777961183.7669]
["2019-07-14T16:00:45.000000000","2019-07-14T23:00:45.000000000",1021,277.4201]
["2019-07-14T16:00:45.000000000","2019-07-14T23:00:45.000000000",1016,480600.0]
["2019-07-14T16:01:00.000000000","2019-07-14T23:01:00.000000000",1019,60113.43]
["2019-07-14T16:01:00.000000000","2019-07-14T23:01:00.000000000",1018,479202.1]
["2019-07-14T16:01:15.000000000","2019-07-14T23:01:15.000000000",1017,481794.8]
["2019-07-14T16:01:15.000000000","2019-07-14T23:01:15.000000000",1020,2804070.0]
["2019-07-14T16:01:15.000000000","2019-07-14T23:01:15.000000000",1133,960.9906]
["2019-07-14T16:01:30.000000000","2019-07-14T23:01:30.000000000",1022,65.52339]
["2019-07-14T16:01:30.000000000","2019-07-14T23:01:30.000000000",1130,778801840.986]
["2019-07-14T16:01:45.000000000","2019-07-14T23:01:45.000000000",1021,277.7553]
["2019-07-14T16:01:45.000000000","2019-07-14T23:01:45.000000000",1016,480500.0]
["2019-07-14T16:02:00.000000000","2019-07-14T23:02:00.000000000",1019,60826.84]
["2019-07-14T16:02:00.000000000","2019-07-14T23:02:00.000000000",1018,480752.1]
["2019-07-14T16:02:15.000000000","2019-07-14T23:02:15.000000000",1017,481862.5]
["2019-07-14T16:02:15.000000000","2019-07-14T23:02:15.000000000",1020,2804071.0]
["2019-07-14T16:02:15.000000000","2019-07-14T23:02:15.000000000",1133,961.6479]
["2019-07-14T16:02:30.000000000","2019-07-14T23:02:30.000000000",1022,64.99283]
["2019-07-14T16:02:30.000000000","2019-07-14T23:02:30.000000000",1130,777762649.6061]
["2019-07-14T16:02:45.000000000","2019-07-14T23:02:45.000000000",1021,277.3935]
["2019-07-14T16:02:45.000000000","2019-07-14T23:02:45.000000000",1016,480400.0]
["2019-07-14T16:03:00.000000000","2019-07-14T23:03:00.000000000",1019,61346.76]
["2019-07-14T16:03:00.000000000","2019-07-14T23:03:00.000000000",1018,479256.3]
["2019-07-14T16:03:15.000000000","2019-07-14T23:03:15.000000000",1017,481803.1]
["2019-07-14T16:03:15.000000000","2019-07-14T23:03:15.000000000",1020,2804072.0]
["2019-07-14T16:03:15.000000000","2019-07-14T23:03:15.000000000",1133,960.9468]
["2019-07-14T16:03:30.000000000","2019-07-14T23:03:30.000000000",1022,64.42666]
["2019-07-14T16:03:30.000000000","2019-07-14T23:03:30.000000000",1130,778982978.7024]
["2019-07-14T16:03:45.000000000","2019-07-14T23:03:45.000000000",1021,277.7531]
["2019-07-14T16:03:45.000000000","2019-07-14T23:03:45.000000000",1016,480600.0]
["2019-07-14T16:04:00.000000000","2019-07-14T23:04:00.000000000",1019,60613.48]
["2019-07-14T16:04:00.000000000","2019-07-14T23:04:00.000000000",1018,479231.3]
["2019-07-14T16:04:15.000000000","2019-07-14T23:04:15.000000000",1017,481739.6]
["2019-07-14T16:04:15.000000000","2019-07-14T23:04:15.000000000",1020,2804072.0]
["2019-07-14T16:04:15.000000000","2019-07-14T23:04:15.000000000",1133,960.7]
["2019-07-14T16:04:30.000000000","2019-07-14T23:04:30.000000000",1022,64.11372]
["2019-07-14T16:04:30.000000000","2019-07-14T23:04:30.000000000",1130,777756754.9764]
["2019-07-14T16:04:45.000000000","2019-07-14T23:04:45.000000000",1021,277.3247]
["2019-07-14T16:04:45.000000000","2019-07-14T23:04:45.000000000",1016,480600.0]
["2019-07-14T16:05:00.000000000","2019-07-14T23:05:00.000000000",1019,59146.810000000005]
["2019-07-14T16:05:00.000000000","2019-07-14T23:05:00.000000000",1018,479402.10000000003]
["2019-07-14T16:05:15.000000000","2019-07-14T23:05:15.000000000",1017,481781.3]
["2019-07-14T16:05:15.000000000","2019-07-14T23:05:15.000000000",1020,2804073.0]
["2019-07-14T16:05:15.000000000","2019-07-14T23:05:15.000000000",1133,961.0209]
["2019-07-14T16:05:30.000000000","2019-07-14T23:05:30.000000000",1022,65.21264]
["2019-07-14T16:05:30.000000000","2019-07-14T23:05:30.000000000",1130,779095697.2708]
["2019-07-14T16:05:45.000000000","2019-07-14T23:05:45.000000000",1021,277.7443]
["2019-07-14T16:05:45.000000000","2019-07-14T23:05:45.000000000",1016,480900.0]
["2019-07-14T16:06:00.000000000","2019-07-14T23:06:00.000000000",1019,59100.1]
["2019-07-14T16:06:00.000000000","2019-07-14T23:06:00.000000000",1018,481220.8]
["2019-07-14T16:06:15.000000000","2019-07-14T23:06:15.000000000",1017,481730.2]
["2019-07-14T16:06:15.000000000","2019-07-14T23:06:15.000000000",1020,2804074.0]
["2019-07-14T16:06:15.000000000","2019-07-14T23:06:15.000000000",1133,963.1469]
["2019-07-14T16:06:30.000000000","2019-07-14T23:06:30.000000000",1022,65.83418]
["2019-07-14T16:06:30.000000000","2019-07-14T23:06:30.000000000",1130,778665832.7266]
["2019-07-14T16:06:45.000000000","2019-07-14T23:06:45.000000000",1021,277.651]
["2019-07-14T16:06:45.000000000","2019-07-14T23:06:45.000000000",1016,480700.0]
["2019-07-14T16:07:00.000000000","2019-07-14T23:07:00.000000000",1019,59506.79]
["2019-07-14T16:07:00.000000000","2019-07-14T23:07:00.000000000",1018,480981.3]
["2019-07-14T16:07:15.000000000","2019-07-14T23:07:15.000000000",1017,481676.10000000003]
["2019-07-14T16:07:15.000000000","2019-07-14T23:07:15.000000000",1020,2804075.0]
["2019-07-14T16:07:15.000000000","2019-07-14T23:07:15.000000000",1133,962.5824]
["2019-07-14T16:07:30.000000000","2019-07-14T23:07:30.000000000",1022,62.94597]
["2019-07-14T16:07:30.000000000","2019-07-14T23:07:30.000000000",1130,778760044.2468]
["2019-07-14T16:07:45.000000000","2019-07-14T23:07:45.000000000",1021,277.6488]
["2019-07-14T16:07:45.000000000","2019-07-14T23:07:45.000000000",1016,480700.0]
["2019-07-14T16:08:00.000000000","2019-07-14T23:08:00.000000000",1019,60000.0]
["2019-07-14T16:08:00.000000000","2019-07-14T23:08:00.000000000",1018,479204.2]
["2019-07-14T16:08:15.000000000","2019-07-14T23:08:15.000000000",1017,481889.6]
["2019-07-14T16:08:15.000000000","2019-07-14T23:08:15.000000000",1020,2804076.0]
["2019-07-14T16:08:15.000000000","2019-07-14T23:08:15.000000000",1133,960.5209]
["2019-07-14T16:08:30.000000000","2019-07-14T23:08:30.000000000",1022,58.98994]
["2019-07-14T16:08:30.000000000","2019-07-14T23:08:30.000000000",1130,777863581.1496]
["2019-07-14T16:08:45.000000000","2019-07-14T23:08:45.000000000",1021,277.389]
["2019-07-14T16:08:45.000000000","2019-07-14T23:08:45.000000000",1016,480500.0]
["2019-07-14T16:09:00.000000000","2019-07-14T23:09:00.000000000",1019,60400.149999999994]
["2019-07-14T16:09:00.000000000","2019-07-14T23:09:00.000000000",1018,478533.3]
["2019-07-14T16:09:15.000000000","2019-07-14T23:09:15.000000000",1017,481906.3]
["2019-07-14T16:09:15.000000000","2019-07-14T23:09:15.000000000",1020,2804077.0]
["2019-07-14T16:09:15.000000000","2019-07-14T23:09:15.000000000",1133,960.3834]
["2019-07-14T16:09:30.000000000","2019-07-14T23:09:30.000000000",1022,53.7241]
["2019-07-14T16:09:30.000000000","2019-07-14T23:09:30.000000000",1130,778305781.0894]
["2019-07-14T16:09:45.000000000","2019-07-14T23:09:45.000000000",1021,277.5489]
["2019-07-14T16:09:45.000000000","2019-07-14T23:09:45.000000000",1016,480200.0]
["2019-07-14T16:10:00.000000000","2019-07-14T23:10:00.000000000",1019,60146.810000000005]
["2019-07-14T16:10:00.000000000","2019-07-14T23:10:00.000000000",1018,478358.3]
["2019-07-14T16:10:15.000000000","2019-07-14T23:10:15.000000000",1017,479984.39999999997]
["2019-07-14T16:10:15.000000000","2019-07-14T23:10:15.000000000",1020,2804078.0]
["2019-07-14T16:10:15.000000000","2019-07-14T23:10:15.000000000",1133,958.2448]
["2019-07-14T16:10:30.000000000","2019-07-14T23:10:30.000000000",1022,49.80803]
["2019-07-14T16:10:30.000000000","2019-07-14T23:10:30.000000000",1130,776818214.8648]
["2019-07-14T16:10:45.000000000","2019-07-14T23:10:45.000000000",1021,277.0294]
["2019-07-14T16:10:45.000000000","2019-07-14T23:10:45.000000000",1016,480200.0]
["2019-07-14T16:11:00.000000000","2019-07-14T23:11:00.000000000",1019,59393.36]
["2019-07-14T16:11:00.000000000","2019-07-14T23:11:00.000000000",1018,478147.89999999997]
["2019-07-14T16:11:15.000000000","2019-07-14T23:11:15.000000000",1017,479930.2]
["2019-07-14T16:11:15.000000000","2019-07-14T23:11:15.000000000",1020,2804078.0]
["2019-07-14T16:11:15.000000000","2019-07-14T23:11:15.000000000",1133,958.0177]
["2019-07-14T16:11:30.000000000","2019-07-14T23:11:30.000000000",1022,44.93064]
["2019-07-14T16:11:30.000000000","2019-07-14T23:11:30.000000000",1130,777397534.2099]
["2019-07-14T16:11:45.000000000","2019-07-14T23:11:45.000000000",1021,277.1338]
["2019-07-14T16:11:45.000000000","2019-07-14T23:11:45.000000000",1016,480000.0]
["2019-07-14T16:12:00.000000000","2019-07-14T23:12:00.000000000",1019,58900.149999999994]
["2019-07-14T16:12:00.000000000","2019-07-14T23:12:00.000000000",1018,479525.0]
["2019-07-14T16:12:15.000000000","2019-07-14T23:12:15.000000000",1017,479984.39999999997]
["2019-07-14T16:12:15.000000000","2019-07-14T23:12:15.000000000",1020,2804079.0]
["2019-07-14T16:12:15.000000000","2019-07-14T23:12:15.000000000",1133,959.6906]
["2019-07-14T16:12:30.000000000","2019-07-14T23:12:30.000000000",1022,41.92926]
["2019-07-14T16:12:30.000000000","2019-07-14T23:12:30.000000000",1130,776134016.2125]
["2019-07-14T16:12:45.000000000","2019-07-14T23:12:45.000000000",1021,276.7209]
["2019-07-14T16:12:45.000000000","2019-07-14T23:12:45.000000000",1016,479800.0]
["2019-07-14T16:13:00.000000000","2019-07-14T23:13:00.000000000",1019,58700.200000000004]
["2019-07-14T16:13:00.000000000","2019-07-14T23:13:00.000000000",1018,479402.10000000003]
["2019-07-14T16:13:15.000000000","2019-07-14T23:13:15.000000000",1017,479823.89999999997]
["2019-07-14T16:13:15.000000000","2019-07-14T23:13:15.000000000",1020,2804079.0]
["2019-07-14T16:13:15.000000000","2019-07-14T23:13:15.000000000",1133,959.2822]
["2019-07-14T16:13:30.000000000","2019-07-14T23:13:30.000000000",1022,39.49393]
["2019-07-14T16:13:30.000000000","2019-07-14T23:13:30.000000000",1130,776258513.744]
["2019-07-14T16:13:45.000000000","2019-07-14T23:13:45.000000000",1021,276.9916]
["2019-07-14T16:13:45.000000000","2019-07-14T23:13:45.000000000",1016,479500.0]
["2019-07-14T16:14:00.000000000","2019-07-14T23:14:00.000000000",1019,58800.049999999996]
["2019-07-14T16:14:00.000000000","2019-07-14T23:14:00.000000000",1018,479358.3]
["2019-07-14T16:14:15.000000000","2019-07-14T23:14:15.000000000",1017,479984.39999999997]
["2019-07-14T16:14:15.000000000","2019-07-14T23:14:15.000000000",1020,2804080.0]
["2019-07-14T16:14:15.000000000","2019-07-14T23:14:15.000000000",1133,959.3823]
["2019-07-14T16:14:30.000000000","2019-07-14T23:14:30.000000000",1022,38.26183]
["2019-07-14T16:14:30.000000000","2019-07-14T23:14:30.000000000",1130,775579926.384]
["2019-07-14T16:14:45.000000000","2019-07-14T23:14:45.000000000",1021,276.5899]
["2019-07-14T16:14:45.000000000","2019-07-14T23:14:45.000000000",1016,479500.0]
["2019-07-14T16:15:00.000000000","2019-07-14T23:15:00.000000000",1019,59153.48]
["2019-07-14T16:15:00.000000000","2019-07-14T23:15:00.000000000",1018,479322.9]
["2019-07-14T16:15:15.000000000","2019-07-14T23:15:15.000000000",1017,479951.0]
["2019-07-14T16:15:15.000000000","2019-07-14T23:15:15.000000000",1020,2804080.0]
["2019-07-14T16:15:15.000000000","2019-07-14T23:15:15.000000000",1133,958.9343]
["2019-07-14T16:15:30.000000000","2019-07-14T23:15:30.000000000",1022,37.77341]
["2019-07-14T16:15:30.000000000","2019-07-14T23:15:30.000000000",1130,776289919.44]
["2019-07-14T16:15:45.000000000","2019-07-14T23:15:45.000000000",1021,276.854]
["2019-07-14T16:15:45.000000000","2019-07-14T23:15:45.000000000",1016,479500.0]
["2019-07-14T16:16:00.000000000","2019-07-14T23:16:00.000000000",1019,59753.450000000004]
["2019-07-14T16:16:00.000000000","2019-07-14T23:16:00.000000000",1018,479475.0]
["2019-07-14T16:16:15.000000000","2019-07-14T23:16:15.000000000",1017,479984.39999999997]
["2019-07-14T16:16:15.000000000","2019-07-14T23:16:15.000000000",1020,2804081.0]
["2019-07-14T16:16:15.000000000","2019-07-14T23:16:15.000000000",1133,959.3698]
["2019-07-14T16:16:30.000000000","2019-07-14T23:16:30.000000000",1022,37.92883]
["2019-07-14T16:16:30.000000000","2019-07-14T23:16:30.000000000",1130,775823036.3884]
["2019-07-14T16:16:45.000000000","2019-07-14T23:16:45.000000000",1021,276.5632]
["2019-07-14T16:16:45.000000000","2019-07-14T23:16:45.000000000",1016,478700.0]
["2019-07-14T16:17:00.000000000","2019-07-14T23:17:00.000000000",1019,60406.689999999995]
["2019-07-14T16:17:00.000000000","2019-07-14T23:17:00.000000000",1018,478625.0]
["2019-07-14T16:17:15.000000000","2019-07-14T23:17:15.000000000",1017,479951.0]
["2019-07-14T16:17:15.000000000","2019-07-14T23:17:15.000000000",1020,2804081.0]
["2019-07-14T16:17:15.000000000","2019-07-14T23:17:15.000000000",1133,959.3156]
["2019-07-14T16:17:30.000000000","2019-07-14T23:17:30.000000000",1022,38.82346]
["2019-07-14T16:17:30.000000000","2019-07-14T23:17:30.000000000",1130,775935476.3448]
["2019-07-14T16:17:45.000000000","2019-07-14T23:17:45.000000000",1021,276.5721]
["2019-07-14T16:17:45.000000000","2019-07-14T23:17:45.000000000",1016,478900.0]
["2019-07-14T16:18:00.000000000","2019-07-14T23:18:00.000000000",1019,61153.48]
["2019-07-14T16:18:00.000000000","2019-07-14T23:18:00.000000000",1018,479583.3]
["2019-07-14T16:18:15.000000000","2019-07-14T23:18:15.000000000",1017,479984.39999999997]
["2019-07-14T16:18:15.000000000","2019-07-14T23:18:15.000000000",1020,2804082.0]
["2019-07-14T16:18:15.000000000","2019-07-14T23:18:15.000000000",1133,959.5636]
["2019-07-14T16:18:30.000000000","2019-07-14T23:18:30.000000000",1022,40.75935]
["2019-07-14T16:18:30.000000000","2019-07-14T23:18:30.000000000",1130,775524678.3318]
["2019-07-14T16:18:45.000000000","2019-07-14T23:18:45.000000000",1021,276.5233]
["2019-07-14T16:18:45.000000000","2019-07-14T23:18:45.000000000",1016,479200.0]
["2019-07-14T16:19:00.000000000","2019-07-14T23:19:00.000000000",1019,61600.1]
["2019-07-14T16:19:00.000000000","2019-07-14T23:19:00.000000000",1018,479775.0]
["2019-07-14T16:19:15.000000000","2019-07-14T23:19:15.000000000",1017,479959.4]
["2019-07-14T16:19:15.000000000","2019-07-14T23:19:15.000000000",1020,2804082.0]
["2019-07-14T16:19:15.000000000","2019-07-14T23:19:15.000000000",1133,959.7427]
["2019-07-14T16:19:30.000000000","2019-07-14T23:19:30.000000000",1022,42.51756]
["2019-07-14T16:19:30.000000000","2019-07-14T23:19:30.000000000",1130,776657804.4337]
["2019-07-14T16:19:45.000000000","2019-07-14T23:19:45.000000000",1021,277.0073]
["2019-07-14T16:19:45.000000000","2019-07-14T23:19:45.000000000",1016,479500.0]
["2019-07-14T16:20:00.000000000","2019-07-14T23:20:00.000000000",1019,60946.74]
["2019-07-14T16:20:00.000000000","2019-07-14T23:20:00.000000000",1018,478000.0]
["2019-07-14T16:20:15.000000000","2019-07-14T23:20:15.000000000",1017,479984.39999999997]
["2019-07-14T16:20:15.000000000","2019-07-14T23:20:15.000000000",1020,2804083.0]
["2019-07-14T16:20:15.000000000","2019-07-14T23:20:15.000000000",1133,958.099]
["2019-07-14T16:20:30.000000000","2019-07-14T23:20:30.000000000",1022,44.75531]
["2019-07-14T16:20:30.000000000","2019-07-14T23:20:30.000000000",1130,776645466.4685]
["2019-07-14T16:20:45.000000000","2019-07-14T23:20:45.000000000",1021,277.156]
["2019-07-14T16:20:45.000000000","2019-07-14T23:20:45.000000000",1016,480000.0]
["2019-07-14T16:21:00.000000000","2019-07-14T23:21:00.000000000",1019,59640.02]
["2019-07-14T16:21:00.000000000","2019-07-14T23:21:00.000000000",1018,478133.30000000005]
["2019-07-14T16:21:15.000000000","2019-07-14T23:21:15.000000000",1017,479984.39999999997]
["2019-07-14T16:21:15.000000000","2019-07-14T23:21:15.000000000",1020,2804084.0]
["2019-07-14T16:21:15.000000000","2019-07-14T23:21:15.000000000",1133,958.2698]
["2019-07-14T16:21:30.000000000","2019-07-14T23:21:30.000000000",1022,45.98291]
["2019-07-14T16:21:30.000000000","2019-07-14T23:21:30.000000000",1130,776763795.3744]
["2019-07-14T16:21:45.000000000","2019-07-14T23:21:45.000000000",1021,277.3202]
["2019-07-14T16:21:45.000000000","2019-07-14T23:21:45.000000000",1016,480300.0]
["2019-07-14T16:22:00.000000000","2019-07-14T23:22:00.000000000",1019,58900.149999999994]
["2019-07-14T16:22:00.000000000","2019-07-14T23:22:00.000000000",1018,478856.3]
["2019-07-14T16:22:15.000000000","2019-07-14T23:22:15.000000000",1017,481700.0]
["2019-07-14T16:22:15.000000000","2019-07-14T23:22:15.000000000",1020,2804084.0]
["2019-07-14T16:22:15.000000000","2019-07-14T23:22:15.000000000",1133,960.5375]
["2019-07-14T16:22:30.000000000","2019-07-14T23:22:30.000000000",1022,46.53794]
["2019-07-14T16:22:30.000000000","2019-07-14T23:22:30.000000000",1130,777567162.33]
["2019-07-14T16:22:45.000000000","2019-07-14T23:22:45.000000000",1021,277.1893]
["2019-07-14T16:22:45.000000000","2019-07-14T23:22:45.000000000",1016,480300.0]
["2019-07-14T16:23:00.000000000","2019-07-14T23:23:00.000000000",1019,58800.049999999996]
["2019-07-14T16:23:00.000000000","2019-07-14T23:23:00.000000000",1018,478589.60000000003]
["2019-07-14T16:23:15.000000000","2019-07-14T23:23:15.000000000",1017,481717.69999999995]
["2019-07-14T16:23:15.000000000","2019-07-14T23:23:15.000000000",1020,2804085.0]
["2019-07-14T16:23:15.000000000","2019-07-14T23:23:15.000000000",1133,960.4552]
["2019-07-14T16:23:30.000000000","2019-07-14T23:23:30.000000000",1022,45.89195]
["2019-07-14T16:23:30.000000000","2019-07-14T23:23:30.000000000",1130,777884865.1605]
["2019-07-14T16:23:45.000000000","2019-07-14T23:23:45.000000000",1021,277.4712]
["2019-07-14T16:23:45.000000000","2019-07-14T23:23:45.000000000",1016,480100.0]
["2019-07-14T16:24:00.000000000","2019-07-14T23:24:00.000000000",1019,59100.1]
["2019-07-14T16:24:00.000000000","2019-07-14T23:24:00.000000000",1018,478872.9]
["2019-07-14T16:24:15.000000000","2019-07-14T23:24:15.000000000",1017,481984.39999999997]
["2019-07-14T16:24:15.000000000","2019-07-14T23:24:15.000000000",1020,2804086.0]
["2019-07-14T16:24:15.000000000","2019-07-14T23:24:15.000000000",1133,960.8448]
["2019-07-14T16:24:30.000000000","2019-07-14T23:24:30.000000000",1022,43.96939]
["2019-07-14T16:24:30.000000000","2019-07-14T23:24:30.000000000",1130,777306098.8128]
["2019-07-14T16:24:45.000000000","2019-07-14T23:24:45.000000000",1021,277.0294]
["2019-07-14T16:24:45.000000000","2019-07-14T23:24:45.000000000",1016,480200.0]
["2019-07-14T16:25:00.000000000","2019-07-14T23:25:00.000000000",1019,59706.740000000005]
["2019-07-14T16:25:00.000000000","2019-07-14T23:25:00.000000000",1018,478331.2]
["2019-07-14T16:25:15.000000000","2019-07-14T23:25:15.000000000",1017,479984.39999999997]
["2019-07-14T16:25:15.000000000","2019-07-14T23:25:15.000000000",1020,2804086.0]
["2019-07-14T16:25:15.000000000","2019-07-14T23:25:15.000000000",1133,958.4032]
["2019-07-14T16:25:30.000000000","2019-07-14T23:25:30.000000000",1022,42.40879]
["2019-07-14T16:25:30.000000000","2019-07-14T23:25:30.000000000",1130,777704836.7803]
["2019-07-14T16:25:45.000000000","2019-07-14T23:25:45.000000000",1021,277.5267]
["2019-07-14T16:25:45.000000000","2019-07-14T23:25:45.000000000",1016,480300.0]
["2019-07-14T16:26:00.000000000","2019-07-14T23:26:00.000000000",1019,60453.4]
["2019-07-14T16:26:00.000000000","2019-07-14T23:26:00.000000000",1018,478770.8]
["2019-07-14T16:26:15.000000000","2019-07-14T23:26:15.000000000",1017,480224.0]
["2019-07-14T16:26:15.000000000","2019-07-14T23:26:15.000000000",1020,2804087.0]
["2019-07-14T16:26:15.000000000","2019-07-14T23:26:15.000000000",1133,958.8073]
["2019-07-14T16:26:30.000000000","2019-07-14T23:26:30.000000000",1022,41.35205]
["2019-07-14T16:26:30.000000000","2019-07-14T23:26:30.000000000",1130,777412370.5062]
["2019-07-14T16:26:45.000000000","2019-07-14T23:26:45.000000000",1021,277.2181]
["2019-07-14T16:26:45.000000000","2019-07-14T23:26:45.000000000",1016,480500.0]
["2019-07-14T16:27:00.000000000","2019-07-14T23:27:00.000000000",1019,61053.39]
["2019-07-14T16:27:00.000000000","2019-07-14T23:27:00.000000000",1018,478677.1]
["2019-07-14T16:27:15.000000000","2019-07-14T23:27:15.000000000",1017,481969.80000000005]
["2019-07-14T16:27:15.000000000","2019-07-14T23:27:15.000000000",1020,2804088.0]
["2019-07-14T16:27:15.000000000","2019-07-14T23:27:15.000000000",1133,960.6427]
["2019-07-14T16:27:30.000000000","2019-07-14T23:27:30.000000000",1022,40.3819]
["2019-07-14T16:27:30.000000000","2019-07-14T23:27:30.000000000",1130,777692495.7312]
["2019-07-14T16:27:45.000000000","2019-07-14T23:27:45.000000000",1021,277.4068]
["2019-07-14T16:27:45.000000000","2019-07-14T23:27:45.000000000",1016,480500.0]
["2019-07-14T16:28:00.000000000","2019-07-14T23:28:00.000000000",1019,61146.810000000005]
["2019-07-14T16:28:00.000000000","2019-07-14T23:28:00.000000000",1018,478614.6]
["2019-07-14T16:28:15.000000000","2019-07-14T23:28:15.000000000",1017,481717.69999999995]
["2019-07-14T16:28:15.000000000","2019-07-14T23:28:15.000000000",1020,2804088.0]
["2019-07-14T16:28:15.000000000","2019-07-14T23:28:15.000000000",1133,960.2948]
["2019-07-14T16:28:30.000000000","2019-07-14T23:28:30.000000000",1022,38.44382]
["2019-07-14T16:28:30.000000000","2019-07-14T23:28:30.000000000",1130,777487236.4896]
["2019-07-14T16:28:45.000000000","2019-07-14T23:28:45.000000000",1021,277.2226]
["2019-07-14T16:28:45.000000000","2019-07-14T23:28:45.000000000",1016,480400.0]
["2019-07-14T16:29:00.000000000","2019-07-14T23:29:00.000000000",1019,60240.119999999995]
["2019-07-14T16:29:00.000000000","2019-07-14T23:29:00.000000000",1018,478591.7]
["2019-07-14T16:29:15.000000000","2019-07-14T23:29:15.000000000",1017,481944.8]
["2019-07-14T16:29:15.000000000","2019-07-14T23:29:15.000000000",1020,2804089.0]
["2019-07-14T16:29:15.000000000","2019-07-14T23:29:15.000000000",1133,960.4552]
["2019-07-14T16:29:30.000000000","2019-07-14T23:29:30.000000000",1022,36.74549]
["2019-07-14T16:29:30.000000000","2019-07-14T23:29:30.000000000",1130,777686604.0778]
["2019-07-14T16:29:45.000000000","2019-07-14T23:29:45.000000000",1021,277.4979]
["2019-07-14T16:29:45.000000000","2019-07-14T23:29:45.000000000",1016,480400.0]
["2019-07-14T16:30:00.000000000","2019-07-14T23:30:00.000000000",1019,59046.71]
["2019-07-14T16:30:00.000000000","2019-07-14T23:30:00.000000000",1018,478772.89999999997]
["2019-07-14T16:30:15.000000000","2019-07-14T23:30:15.000000000",1017,479862.5]
["2019-07-14T16:30:15.000000000","2019-07-14T23:30:15.000000000",1020,2804089.0]
["2019-07-14T16:30:15.000000000","2019-07-14T23:30:15.000000000",1133,958.2542]
["2019-07-14T16:30:30.000000000","2019-07-14T23:30:30.000000000",1022,34.39679]
["2019-07-14T16:30:30.000000000","2019-07-14T23:30:30.000000000",1130,777338055.8151]
["2019-07-14T16:30:45.000000000","2019-07-14T23:30:45.000000000",1021,277.1582]
["2019-07-14T16:30:45.000000000","2019-07-14T23:30:45.000000000",1016,480400.0]
["2019-07-14T16:31:00.000000000","2019-07-14T23:31:00.000000000",1019,58446.74]
["2019-07-14T16:31:00.000000000","2019-07-14T23:31:00.000000000",1018,478827.1]
["2019-07-14T16:31:15.000000000","2019-07-14T23:31:15.000000000",1017,479984.39999999997]
["2019-07-14T16:31:15.000000000","2019-07-14T23:31:15.000000000",1020,2804090.0]
["2019-07-14T16:31:15.000000000","2019-07-14T23:31:15.000000000",1133,958.6219]
["2019-07-14T16:31:30.000000000","2019-07-14T23:31:30.000000000",1022,32.30108]
["2019-07-14T16:31:30.000000000","2019-07-14T23:31:30.000000000",1130,778197506.207]
["2019-07-14T16:31:45.000000000","2019-07-14T23:31:45.000000000",1021,277.5756]
["2019-07-14T16:31:45.000000000","2019-07-14T23:31:45.000000000",1016,480400.0]
["2019-07-14T16:32:00.000000000","2019-07-14T23:32:00.000000000",1019,58100.1]
["2019-07-14T16:32:00.000000000","2019-07-14T23:32:00.000000000",1018,478641.7]
["2019-07-14T16:32:15.000000000","2019-07-14T23:32:15.000000000",1017,481767.7]
["2019-07-14T16:32:15.000000000","2019-07-14T23:32:15.000000000",1020,2804090.0]
["2019-07-14T16:32:15.000000000","2019-07-14T23:32:15.000000000",1133,960.301]
["2019-07-14T16:32:30.000000000","2019-07-14T23:32:30.000000000",1022,31.05568]
["2019-07-14T16:32:30.000000000","2019-07-14T23:32:30.000000000",1130,777207662.437]
["2019-07-14T16:32:45.000000000","2019-07-14T23:32:45.000000000",1021,277.1759]
["2019-07-14T16:32:45.000000000","2019-07-14T23:32:45.000000000",1016,480200.0]
["2019-07-14T16:33:00.000000000","2019-07-14T23:33:00.000000000",1019,58253.450000000004]
["2019-07-14T16:33:00.000000000","2019-07-14T23:33:00.000000000",1018,478545.8]
["2019-07-14T16:33:15.000000000","2019-07-14T23:33:15.000000000",1017,479984.39999999997]
["2019-07-14T16:33:15.000000000","2019-07-14T23:33:15.000000000",1020,2804091.0]
["2019-07-14T16:33:15.000000000","2019-07-14T23:33:15.000000000",1133,958.5698]
["2019-07-14T16:33:30.000000000","2019-07-14T23:33:30.000000000",1022,30.03666]
["2019-07-14T16:33:30.000000000","2019-07-14T23:33:30.000000000",1130,778104127.0899]
["2019-07-14T16:33:45.000000000","2019-07-14T23:33:45.000000000",1021,277.4357]
["2019-07-14T16:33:45.000000000","2019-07-14T23:33:45.000000000",1016,480300.0]
["2019-07-14T16:34:00.000000000","2019-07-14T23:34:00.000000000",1019,58553.39]
["2019-07-14T16:34:00.000000000","2019-07-14T23:34:00.000000000",1018,478277.10000000003]
["2019-07-14T16:34:15.000000000","2019-07-14T23:34:15.000000000",1017,479781.3]
["2019-07-14T16:34:15.000000000","2019-07-14T23:34:15.000000000",1020,2804091.0]
["2019-07-14T16:34:15.000000000","2019-07-14T23:34:15.000000000",1133,958.0001]
["2019-07-14T16:34:30.000000000","2019-07-14T23:34:30.000000000",1022,28.9999]
["2019-07-14T16:34:30.000000000","2019-07-14T23:34:30.000000000",1130,776884067.0958]
["2019-07-14T16:34:45.000000000","2019-07-14T23:34:45.000000000",1021,276.9872]
["2019-07-14T16:34:45.000000000","2019-07-14T23:34:45.000000000",1016,479900.0]
["2019-07-14T16:35:00.000000000","2019-07-14T23:35:00.000000000",1019,58853.44]
["2019-07-14T16:35:00.000000000","2019-07-14T23:35:00.000000000",1018,478385.4]
["2019-07-14T16:35:15.000000000","2019-07-14T23:35:15.000000000",1017,479984.39999999997]
["2019-07-14T16:35:15.000000000","2019-07-14T23:35:15.000000000",1020,2804091.0]
["2019-07-14T16:35:15.000000000","2019-07-14T23:35:15.000000000",1133,958.3156]
["2019-07-14T16:35:30.000000000","2019-07-14T23:35:30.000000000",1022,27.86337]
["2019-07-14T16:35:30.000000000","2019-07-14T23:35:30.000000000",1130,777363566.6568]
["2019-07-14T16:35:45.000000000","2019-07-14T23:35:45.000000000",1021,277.2559]
["2019-07-14T16:35:45.000000000","2019-07-14T23:35:45.000000000",1016,480100.0]
["2019-07-14T16:36:00.000000000","2019-07-14T23:36:00.000000000",1019,58900.149999999994]
["2019-07-14T16:36:00.000000000","2019-07-14T23:36:00.000000000",1018,478383.30000000005]
["2019-07-14T16:36:15.000000000","2019-07-14T23:36:15.000000000",1017,479672.9]
["2019-07-14T16:36:15.000000000","2019-07-14T23:36:15.000000000",1020,2804092.0]
["2019-07-14T16:36:15.000000000","2019-07-14T23:36:15.000000000",1133,958.2083]
["2019-07-14T16:36:30.000000000","2019-07-14T23:36:30.000000000",1022,26.72441]
["2019-07-14T16:36:30.000000000","2019-07-14T23:36:30.000000000",1130,776847049.726]
["2019-07-14T16:36:45.000000000","2019-07-14T23:36:45.000000000",1021,277.0382]
["2019-07-14T16:36:45.000000000","2019-07-14T23:36:45.000000000",1016,480300.0]
["2019-07-14T16:37:00.000000000","2019-07-14T23:37:00.000000000",1019,59706.740000000005]
["2019-07-14T16:37:00.000000000","2019-07-14T23:37:00.000000000",1018,478239.6]
["2019-07-14T16:37:15.000000000","2019-07-14T23:37:15.000000000",1017,479984.39999999997]
["2019-07-14T16:37:15.000000000","2019-07-14T23:37:15.000000000",1020,2804092.0]
["2019-07-14T16:37:15.000000000","2019-07-14T23:37:15.000000000",1133,958.324]
["2019-07-14T16:37:30.000000000","2019-07-14T23:37:30.000000000",1022,25.55002]
["2019-07-14T16:37:30.000000000","2019-07-14T23:37:30.000000000",1130,777924101.4632]
["2019-07-14T16:37:45.000000000","2019-07-14T23:37:45.000000000",1021,277.4557]
["2019-07-14T16:37:45.000000000","2019-07-14T23:37:45.000000000",1016,480100.0]
["2019-07-14T16:38:00.000000000","2019-07-14T23:38:00.000000000",1019,60153.48]
["2019-07-14T16:38:00.000000000","2019-07-14T23:38:00.000000000",1018,478410.39999999997]
["2019-07-14T16:38:15.000000000","2019-07-14T23:38:15.000000000",1017,479984.39999999997]
["2019-07-14T16:38:15.000000000","2019-07-14T23:38:15.000000000",1020,2804092.0]
["2019-07-14T16:38:15.000000000","2019-07-14T23:38:15.000000000",1133,958.5115]
["2019-07-14T16:38:30.000000000","2019-07-14T23:38:30.000000000",1022,25.35915]
["2019-07-14T16:38:30.000000000","2019-07-14T23:38:30.000000000",1130,776797417.2976]
["2019-07-14T16:38:45.000000000","2019-07-14T23:38:45.000000000",1021,277.0228]
["2019-07-14T16:38:45.000000000","2019-07-14T23:38:45.000000000",1016,480500.0]
["2019-07-14T16:39:00.000000000","2019-07-14T23:39:00.000000000",1019,60553.39]
["2019-07-14T16:39:00.000000000","2019-07-14T23:39:00.000000000",1018,478425.0]
["2019-07-14T16:39:15.000000000","2019-07-14T23:39:15.000000000",1017,481717.69999999995]
["2019-07-14T16:39:15.000000000","2019-07-14T23:39:15.000000000",1020,2804093.0]
["2019-07-14T16:39:15.000000000","2019-07-14T23:39:15.000000000",1133,960.1156]
["2019-07-14T16:39:30.000000000","2019-07-14T23:39:30.000000000",1022,25.33252]
["2019-07-14T16:39:30.000000000","2019-07-14T23:39:30.000000000",1130,777874466.0324]
["2019-07-14T16:39:45.000000000","2019-07-14T23:39:45.000000000",1021,277.3336]
["2019-07-14T16:39:45.000000000","2019-07-14T23:39:45.000000000",1016,480500.0]
["2019-07-14T16:40:00.000000000","2019-07-14T23:40:00.000000000",1019,60953.4]
["2019-07-14T16:40:00.000000000","2019-07-14T23:40:00.000000000",1018,478525.0]
["2019-07-14T16:40:15.000000000","2019-07-14T23:40:15.000000000",1017,480198.89999999997]
["2019-07-14T16:40:15.000000000","2019-07-14T23:40:15.000000000",1020,2804093.0]
["2019-07-14T16:40:15.000000000","2019-07-14T23:40:15.000000000",1133,958.7218]
["2019-07-14T16:40:30.000000000","2019-07-14T23:40:30.000000000",1022,25.60116]
["2019-07-14T16:40:30.000000000","2019-07-14T23:40:30.000000000",1130,777009122.9326]
["2019-07-14T16:40:45.000000000","2019-07-14T23:40:45.000000000",1021,277.0783]
["2019-07-14T16:40:45.000000000","2019-07-14T23:40:45.000000000",1016,480500.0]
["2019-07-14T16:41:00.000000000","2019-07-14T23:41:00.000000000",1019,61453.4]
["2019-07-14T16:41:00.000000000","2019-07-14T23:41:00.000000000",1018,478656.3]
["2019-07-14T16:41:15.000000000","2019-07-14T23:41:15.000000000",1017,481984.39999999997]
["2019-07-14T16:41:15.000000000","2019-07-14T23:41:15.000000000",1020,2804093.0]
["2019-07-14T16:41:15.000000000","2019-07-14T23:41:15.000000000",1133,960.5948]
["2019-07-14T16:41:30.000000000","2019-07-14T23:41:30.000000000",1022,26.28041]
["2019-07-14T16:41:30.000000000","2019-07-14T23:41:30.000000000",1130,777880915.4463]
["2019-07-14T16:41:45.000000000","2019-07-14T23:41:45.000000000",1021,277.4201]
["2019-07-14T16:41:45.000000000","2019-07-14T23:41:45.000000000",1016,480400.0]
["2019-07-14T16:42:00.000000000","2019-07-14T23:42:00.000000000",1019,61600.1]
["2019-07-14T16:42:00.000000000","2019-07-14T23:42:00.000000000",1018,478812.5]
["2019-07-14T16:42:15.000000000","2019-07-14T23:42:15.000000000",1017,481984.39999999997]
["2019-07-14T16:42:15.000000000","2019-07-14T23:42:15.000000000",1020,2804094.0]
["2019-07-14T16:42:15.000000000","2019-07-14T23:42:15.000000000",1133,960.7511]
["2019-07-14T16:42:30.000000000","2019-07-14T23:42:30.000000000",1022,26.74444]
["2019-07-14T16:42:30.000000000","2019-07-14T23:42:30.000000000",1130,777339441.8946]
["2019-07-14T16:42:45.000000000","2019-07-14T23:42:45.000000000",1021,277.1227]
["2019-07-14T16:42:45.000000000","2019-07-14T23:42:45.000000000",1016,480300.0]
["2019-07-14T16:43:00.000000000","2019-07-14T23:43:00.000000000",1019,61140.02]
["2019-07-14T16:43:00.000000000","2019-07-14T23:43:00.000000000",1018,478889.6]
["2019-07-14T16:43:15.000000000","2019-07-14T23:43:15.000000000",1017,481785.39999999997]
["2019-07-14T16:43:15.000000000","2019-07-14T23:43:15.000000000",1020,2804094.0]
["2019-07-14T16:43:15.000000000","2019-07-14T23:43:15.000000000",1133,960.7146]
["2019-07-14T16:43:30.000000000","2019-07-14T23:43:30.000000000",1022,26.9686]
["2019-07-14T16:43:30.000000000","2019-07-14T23:43:30.000000000",1130,778235910.7464]
["2019-07-14T16:43:45.000000000","2019-07-14T23:43:45.000000000",1021,277.4357]
["2019-07-14T16:43:45.000000000","2019-07-14T23:43:45.000000000",1016,480300.0]
["2019-07-14T16:44:00.000000000","2019-07-14T23:44:00.000000000",1019,60086.770000000004]
["2019-07-14T16:44:00.000000000","2019-07-14T23:44:00.000000000",1018,478868.7]
["2019-07-14T16:44:15.000000000","2019-07-14T23:44:15.000000000",1017,481549.0]
["2019-07-14T16:44:15.000000000","2019-07-14T23:44:15.000000000",1020,2804094.0]
["2019-07-14T16:44:15.000000000","2019-07-14T23:44:15.000000000",1133,960.4615]
["2019-07-14T16:44:30.000000000","2019-07-14T23:44:30.000000000",1022,27.20843]
["2019-07-14T16:44:30.000000000","2019-07-14T23:44:30.000000000",1130,777258403.578]
["2019-07-14T16:44:45.000000000","2019-07-14T23:44:45.000000000",1021,277.227]
["2019-07-14T16:44:45.000000000","2019-07-14T23:44:45.000000000",1016,480200.0]
["2019-07-14T16:45:00.000000000","2019-07-14T23:45:00.000000000",1019,59100.1]
["2019-07-14T16:45:00.000000000","2019-07-14T23:45:00.000000000",1018,478872.9]
["2019-07-14T16:45:15.000000000","2019-07-14T23:45:15.000000000",1017,481984.39999999997]
["2019-07-14T16:45:15.000000000","2019-07-14T23:45:15.000000000",1020,2804095.0]
["2019-07-14T16:45:15.000000000","2019-07-14T23:45:15.000000000",1133,960.6615]
["2019-07-14T16:45:30.000000000","2019-07-14T23:45:30.000000000",1022,27.42595]
["2019-07-14T16:45:30.000000000","2019-07-14T23:45:30.000000000",1130,778204782.418]
["2019-07-14T16:45:45.000000000","2019-07-14T23:45:45.000000000",1021,277.4667]
["2019-07-14T16:45:45.000000000","2019-07-14T23:45:45.000000000",1016,480700.0]
["2019-07-14T16:46:00.000000000","2019-07-14T23:46:00.000000000",1019,58446.74]
["2019-07-14T16:46:00.000000000","2019-07-14T23:46:00.000000000",1018,478754.2]
["2019-07-14T16:46:15.000000000","2019-07-14T23:46:15.000000000",1017,479930.2]
["2019-07-14T16:46:15.000000000","2019-07-14T23:46:15.000000000",1020,2804095.0]
["2019-07-14T16:46:15.000000000","2019-07-14T23:46:15.000000000",1133,958.7552]
["2019-07-14T16:46:30.000000000","2019-07-14T23:46:30.000000000",1022,27.4548]
["2019-07-14T16:46:30.000000000","2019-07-14T23:46:30.000000000",1130,777165304.4015]
["2019-07-14T16:46:45.000000000","2019-07-14T23:46:45.000000000",1021,277.247]
["2019-07-14T16:46:45.000000000","2019-07-14T23:46:45.000000000",1016,479800.0]
["2019-07-14T16:47:00.000000000","2019-07-14T23:47:00.000000000",1019,58300.049999999996]
["2019-07-14T16:47:00.000000000","2019-07-14T23:47:00.000000000",1018,478862.5]
["2019-07-14T16:47:15.000000000","2019-07-14T23:47:15.000000000",1017,480251.0]
["2019-07-14T16:47:15.000000000","2019-07-14T23:47:15.000000000",1020,2804096.0]
["2019-07-14T16:47:15.000000000","2019-07-14T23:47:15.000000000",1133,959.2114]
["2019-07-14T16:47:30.000000000","2019-07-14T23:47:30.000000000",1022,26.91535]
["2019-07-14T16:47:30.000000000","2019-07-14T23:47:30.000000000",1130,778118132.9664]
["2019-07-14T16:47:45.000000000","2019-07-14T23:47:45.000000000",1021,277.3069]
["2019-07-14T16:47:45.000000000","2019-07-14T23:47:45.000000000",1016,480300.0]
["2019-07-14T16:48:00.000000000","2019-07-14T23:48:00.000000000",1019,58400.149999999994]
["2019-07-14T16:48:00.000000000","2019-07-14T23:48:00.000000000",1018,478979.2]
["2019-07-14T16:48:15.000000000","2019-07-14T23:48:15.000000000",1017,479794.8]
["2019-07-14T16:48:15.000000000","2019-07-14T23:48:15.000000000",1020,2804096.0]
["2019-07-14T16:48:15.000000000","2019-07-14T23:48:15.000000000",1133,958.7552]
["2019-07-14T16:48:30.000000000","2019-07-14T23:48:30.000000000",1022,26.30709]
["2019-07-14T16:48:30.000000000","2019-07-14T23:48:30.000000000",1130,777451879.7568]
["2019-07-14T16:48:45.000000000","2019-07-14T23:48:45.000000000",1021,277.3447]
["2019-07-14T16:48:45.000000000","2019-07-14T23:48:45.000000000",1016,480200.0]
["2019-07-14T16:49:00.000000000","2019-07-14T23:49:00.000000000",1019,58600.1]
["2019-07-14T16:49:00.000000000","2019-07-14T23:49:00.000000000",1018,478897.89999999997]
["2019-07-14T16:49:15.000000000","2019-07-14T23:49:15.000000000",1017,479980.2]
["2019-07-14T16:49:15.000000000","2019-07-14T23:49:15.000000000",1020,2804096.0]
["2019-07-14T16:49:15.000000000","2019-07-14T23:49:15.000000000",1133,958.8177]
["2019-07-14T16:49:30.000000000","2019-07-14T23:49:30.000000000",1022,25.56562]
["2019-07-14T16:49:30.000000000","2019-07-14T23:49:30.000000000",1130,778143366.9231]
["2019-07-14T16:49:45.000000000","2019-07-14T23:49:45.000000000",1021,277.3136]
["2019-07-14T16:49:45.000000000","2019-07-14T23:49:45.000000000",1016,480200.0]
["2019-07-14T16:50:00.000000000","2019-07-14T23:50:00.000000000",1019,58900.149999999994]
["2019-07-14T16:50:00.000000000","2019-07-14T23:50:00.000000000",1018,478958.3]
["2019-07-14T16:50:15.000000000","2019-07-14T23:50:15.000000000",1017,479984.39999999997]
["2019-07-14T16:50:15.000000000","2019-07-14T23:50:15.000000000",1020,2804097.0]
["2019-07-14T16:50:15.000000000","2019-07-14T23:50:15.000000000",1133,958.6865]
["2019-07-14T16:50:30.000000000","2019-07-14T23:50:30.000000000",1022,25.34142]
["2019-07-14T16:50:30.000000000","2019-07-14T23:50:30.000000000",1130,777078931.7019]
["2019-07-14T16:50:45.000000000","2019-07-14T23:50:45.000000000",1021,277.2115]
["2019-07-14T16:50:45.000000000","2019-07-14T23:50:45.000000000",1016,480100.0]
["2019-07-14T16:51:00.000000000","2019-07-14T23:51:00.000000000",1019,59306.840000000004]
["2019-07-14T16:51:00.000000000","2019-07-14T23:51:00.000000000",1018,478691.7]
["2019-07-14T16:51:15.000000000","2019-07-14T23:51:15.000000000",1017,480251.0]
["2019-07-14T16:51:15.000000000","2019-07-14T23:51:15.000000000",1020,2804097.0]
["2019-07-14T16:51:15.000000000","2019-07-14T23:51:15.000000000",1133,959.0135]
["2019-07-14T16:51:30.000000000","2019-07-14T23:51:30.000000000",1022,25.44573]
["2019-07-14T16:51:30.000000000","2019-07-14T23:51:30.000000000",1130,778205337.4668]
["2019-07-14T16:51:45.000000000","2019-07-14T23:51:45.000000000",1021,277.449]
["2019-07-14T16:51:45.000000000","2019-07-14T23:51:45.000000000",1016,480000.0]
["2019-07-14T16:52:00.000000000","2019-07-14T23:52:00.000000000",1019,59753.450000000004]
["2019-07-14T16:52:00.000000000","2019-07-14T23:52:00.000000000",1018,478756.3]
["2019-07-14T16:52:15.000000000","2019-07-14T23:52:15.000000000",1017,481942.7]
["2019-07-14T16:52:15.000000000","2019-07-14T23:52:15.000000000",1020,2804098.0]
["2019-07-14T16:52:15.000000000","2019-07-14T23:52:15.000000000",1133,960.5864]
["2019-07-14T16:52:30.000000000","2019-07-14T23:52:30.000000000",1022,25.97413]
["2019-07-14T16:52:30.000000000","2019-07-14T23:52:30.000000000",1130,777801264.0596]
["2019-07-14T16:52:45.000000000","2019-07-14T23:52:45.000000000",1021,277.4889]
["2019-07-14T16:52:45.000000000","2019-07-14T23:52:45.000000000",1016,480600.0]
["2019-07-14T16:53:00.000000000","2019-07-14T23:53:00.000000000",1019,60253.450000000004]
["2019-07-14T16:53:00.000000000","2019-07-14T23:53:00.000000000",1018,478808.3]
["2019-07-14T16:53:15.000000000","2019-07-14T23:53:15.000000000",1017,479980.2]
["2019-07-14T16:53:15.000000000","2019-07-14T23:53:15.000000000",1020,2804098.0]
["2019-07-14T16:53:15.000000000","2019-07-14T23:53:15.000000000",1133,958.8094]
["2019-07-14T16:53:30.000000000","2019-07-14T23:53:30.000000000",1022,26.6667]
["2019-07-14T16:53:30.000000000","2019-07-14T23:53:30.000000000",1130,778087562.4654]
["2019-07-14T16:53:45.000000000","2019-07-14T23:53:45.000000000",1021,277.2647]
["2019-07-14T16:53:45.000000000","2019-07-14T23:53:45.000000000",1016,480700.0]
["2019-07-14T16:54:00.000000000","2019-07-14T23:54:00.000000000",1019,60753.450000000004]
["2019-07-14T16:54:00.000000000","2019-07-14T23:54:00.000000000",1018,478483.3]
["2019-07-14T16:54:15.000000000","2019-07-14T23:54:15.000000000",1017,479984.39999999997]
["2019-07-14T16:54:15.000000000","2019-07-14T23:54:15.000000000",1020,2804098.0]
["2019-07-14T16:54:15.000000000","2019-07-14T23:54:15.000000000",1133,958.4511]
["2019-07-14T16:54:30.000000000","2019-07-14T23:54:30.000000000",1022,27.16184]
["2019-07-14T16:54:30.000000000","2019-07-14T23:54:30.000000000",1130,777595723.6762]
["2019-07-14T16:54:45.000000000","2019-07-14T23:54:45.000000000",1021,277.5556]
["2019-07-14T16:54:45.000000000","2019-07-14T23:54:45.000000000",1016,480600.0]
["2019-07-14T16:55:00.000000000","2019-07-14T23:55:00.000000000",1019,61306.840000000004]
["2019-07-14T16:55:00.000000000","2019-07-14T23:55:00.000000000",1018,478689.6]
["2019-07-14T16:55:15.000000000","2019-07-14T23:55:15.000000000",1017,481469.80000000005]
["2019-07-14T16:55:15.000000000","2019-07-14T23:55:15.000000000",1020,2804099.0]
["2019-07-14T16:55:15.000000000","2019-07-14T23:55:15.000000000",1133,960.0802]
["2019-07-14T16:55:30.000000000","2019-07-14T23:55:30.000000000",1022,27.45929]
["2019-07-14T16:55:30.000000000","2019-07-14T23:55:30.000000000",1130,778100458.3932]
["2019-07-14T16:55:45.000000000","2019-07-14T23:55:45.000000000",1021,277.3491]
["2019-07-14T16:55:45.000000000","2019-07-14T23:55:45.000000000",1016,480700.0]
["2019-07-14T16:56:00.000000000","2019-07-14T23:56:00.000000000",1019,61500.0]
["2019-07-14T16:56:00.000000000","2019-07-14T23:56:00.000000000",1018,480425.0]
["2019-07-14T16:56:15.000000000","2019-07-14T23:56:15.000000000",1017,481871.89999999997]
["2019-07-14T16:56:15.000000000","2019-07-14T23:56:15.000000000",1020,2804099.0]
["2019-07-14T16:56:15.000000000","2019-07-14T23:56:15.000000000",1133,961.4177]
["2019-07-14T16:56:30.000000000","2019-07-14T23:56:30.000000000",1022,27.65904]
["2019-07-14T16:56:30.000000000","2019-07-14T23:56:30.000000000",1130,778268423.9233]
["2019-07-14T16:56:45.000000000","2019-07-14T23:56:45.000000000",1021,277.6732]
["2019-07-14T16:56:45.000000000","2019-07-14T23:56:45.000000000",1016,480400.0]
["2019-07-14T16:57:00.000000000","2019-07-14T23:57:00.000000000",1019,61646.810000000005]
["2019-07-14T16:57:00.000000000","2019-07-14T23:57:00.000000000",1018,478991.69999999995]
["2019-07-14T16:57:15.000000000","2019-07-14T23:57:15.000000000",1017,481767.7]
["2019-07-14T16:57:15.000000000","2019-07-14T23:57:15.000000000",1020,2804099.0]
["2019-07-14T16:57:15.000000000","2019-07-14T23:57:15.000000000",1133,960.9281]
["2019-07-14T16:57:30.000000000","2019-07-14T23:57:30.000000000",1022,27.97212]
["2019-07-14T16:57:30.000000000","2019-07-14T23:57:30.000000000",1130,778367969.4378]
["2019-07-14T16:57:45.000000000","2019-07-14T23:57:45.000000000",1021,277.4001]
["2019-07-14T16:57:45.000000000","2019-07-14T23:57:45.000000000",1016,480500.0]
["2019-07-14T16:58:00.000000000","2019-07-14T23:58:00.000000000",1019,60633.479999999996]
["2019-07-14T16:58:00.000000000","2019-07-14T23:58:00.000000000",1018,478977.10000000003]
["2019-07-14T16:58:15.000000000","2019-07-14T23:58:15.000000000",1017,481984.39999999997]
["2019-07-14T16:58:15.000000000","2019-07-14T23:58:15.000000000",1020,2804100.0]
["2019-07-14T16:58:15.000000000","2019-07-14T23:58:15.000000000",1133,960.8386]
["2019-07-14T16:58:30.000000000","2019-07-14T23:58:30.000000000",1022,27.93657]
["2019-07-14T16:58:30.000000000","2019-07-14T23:58:30.000000000",1130,777832944.33]
["2019-07-14T16:58:45.000000000","2019-07-14T23:58:45.000000000",1021,277.5467]
["2019-07-14T16:58:45.000000000","2019-07-14T23:58:45.000000000",1016,480500.0]
["2019-07-14T16:59:00.000000000","2019-07-14T23:59:00.000000000",1019,59513.38]
["2019-07-14T16:59:00.000000000","2019-07-14T23:59:00.000000000",1018,478843.8]
["2019-07-14T16:59:15.000000000","2019-07-14T23:59:15.000000000",1017,481984.39999999997]
["2019-07-14T16:59:15.000000000","2019-07-14T23:59:15.000000000",1020,2804100.0]
["2019-07-14T16:59:15.000000000","2019-07-14T23:59:15.000000000",1133,960.8511]
["2019-07-14T16:59:30.000000000","2019-07-14T23:59:30.000000000",1022,28.11867]
["2019-07-14T16:59:30.000000000","2019-07-14T23:59:30.000000000",1130,777826775.31]
["2019-07-14T16:59:45.000000000","2019-07-14T23:59:45.000000000",1021,277.3358]
["2019-07-14T16:59:45.000000000","2019-07-14T23:59:45.000000000",1016,480300.0]
["2019-07-14T17:00:00.000000000","2019-07-15T00:00:00.000000000",1019,58446.74]
["2019-07-14T17:00:00.000000000","2019-07-15T00:00:00.000000000",1018,479185.4]
["2019-07-14T17:00:15.000000000","2019-07-15T00:00:15.000000000",1017,480251.0]
["2019-07-14T17:00:15.000000000","2019-07-15T00:00:15.000000000",1020,2804101.0]
["2019-07-14T17:00:15.000000000","2019-07-15T00:00:15.000000000",1133,959.2864]
["2019-07-14T17:00:30.000000000","2019-07-15T00:00:30.000000000",1022,27.86331]
["2019-07-14T17:00:30.000000000","2019-07-15T00:00:30.000000000",1130,778169433.4312]
["2019-07-14T17:00:45.000000000","2019-07-15T00:00:45.000000000",1021,277.5889]
["2019-07-14T17:00:45.000000000","2019-07-15T00:00:45.000000000",1016,480400.0]
["2019-07-14T17:01:00.000000000","2019-07-15T00:01:00.000000000",1019,58100.1]
["2019-07-14T17:01:00.000000000","2019-07-15T00:01:00.000000000",1018,481412.5]
["2019-07-14T17:01:15.000000000","2019-07-15T00:01:15.000000000",1017,481984.39999999997]
["2019-07-14T17:01:15.000000000","2019-07-15T00:01:15.000000000",1020,2804101.0]
["2019-07-14T17:01:15.000000000","2019-07-15T00:01:15.000000000",1133,961.7261]
["2019-07-14T17:01:30.000000000","2019-07-15T00:01:30.000000000",1022,27.76789]
["2019-07-14T17:01:30.000000000","2019-07-15T00:01:30.000000000",1130,778131858.4778]
["2019-07-14T17:01:45.000000000","2019-07-15T00:01:45.000000000",1021,277.4246]
["2019-07-14T17:01:45.000000000","2019-07-15T00:01:45.000000000",1016,480600.0]
["2019-07-14T17:02:00.000000000","2019-07-15T00:02:00.000000000",1019,58100.1]
["2019-07-14T17:02:00.000000000","2019-07-15T00:02:00.000000000",1018,479197.9]
["2019-07-14T17:02:15.000000000","2019-07-15T00:02:15.000000000",1017,481901.0]
["2019-07-14T17:02:15.000000000","2019-07-15T00:02:15.000000000",1020,2804101.0]
["2019-07-14T17:02:15.000000000","2019-07-15T00:02:15.000000000",1133,962.5239]
["2019-07-14T17:02:30.000000000","2019-07-15T00:02:30.000000000",1022,27.1507]
["2019-07-14T17:02:30.000000000","2019-07-15T00:02:30.000000000",1130,779003653.4787]
["2019-07-14T17:02:45.000000000","2019-07-15T00:02:45.000000000",1021,277.7665]
["2019-07-14T17:02:45.000000000","2019-07-15T00:02:45.000000000",1016,480600.0]
["2019-07-14T17:03:00.000000000","2019-07-15T00:03:00.000000000",1019,58300.049999999996]
["2019-07-14T17:03:00.000000000","2019-07-15T00:03:00.000000000",1018,479604.2]
["2019-07-14T17:03:15.000000000","2019-07-15T00:03:15.000000000",1017,481469.80000000005]
["2019-07-14T17:03:15.000000000","2019-07-15T00:03:15.000000000",1020,2804101.0]
["2019-07-14T17:03:15.000000000","2019-07-15T00:03:15.000000000",1133,960.5323]
["2019-07-14T17:03:30.000000000","2019-07-15T00:03:30.000000000",1022,26.56236]
["2019-07-14T17:03:30.000000000","2019-07-15T00:03:30.000000000",1130,778020252.3058]
["2019-07-14T17:03:45.000000000","2019-07-15T00:03:45.000000000",1021,277.2204]
["2019-07-14T17:03:45.000000000","2019-07-15T00:03:45.000000000",1016,480500.0]
["2019-07-14T17:04:00.000000000","2019-07-15T00:04:00.000000000",1019,58700.200000000004]
["2019-07-14T17:04:00.000000000","2019-07-15T00:04:00.000000000",1018,479495.8]
["2019-07-14T17:04:15.000000000","2019-07-15T00:04:15.000000000",1017,480094.80000000005]
["2019-07-14T17:04:15.000000000","2019-07-15T00:04:15.000000000",1020,2804102.0]
["2019-07-14T17:04:15.000000000","2019-07-15T00:04:15.000000000",1133,958.9865]
["2019-07-14T17:04:30.000000000","2019-07-15T00:04:30.000000000",1022,25.76985]
["2019-07-14T17:04:30.000000000","2019-07-15T00:04:30.000000000",1130,777920706.6848]
["2019-07-14T17:04:45.000000000","2019-07-15T00:04:45.000000000",1021,277.4223]
["2019-07-14T17:04:45.000000000","2019-07-15T00:04:45.000000000",1016,480400.0]
["2019-07-14T17:05:00.000000000","2019-07-15T00:05:00.000000000",1019,59053.39]
["2019-07-14T17:05:00.000000000","2019-07-15T00:05:00.000000000",1018,478781.3]
["2019-07-14T17:05:15.000000000","2019-07-15T00:05:15.000000000",1017,480156.3]
["2019-07-14T17:05:15.000000000","2019-07-15T00:05:15.000000000",1020,2804102.0]
["2019-07-14T17:05:15.000000000","2019-07-15T00:05:15.000000000",1133,958.9146]
["2019-07-14T17:05:30.000000000","2019-07-15T00:05:30.000000000",1022,24.88628]
["2019-07-14T17:05:30.000000000","2019-07-15T00:05:30.000000000",1130,777360166.695]
["2019-07-14T17:05:45.000000000","2019-07-15T00:05:45.000000000",1021,277.1693]
["2019-07-14T17:05:45.000000000","2019-07-15T00:05:45.000000000",1016,480400.0]
["2019-07-14T17:06:00.000000000","2019-07-15T00:06:00.000000000",1019,59353.44]
["2019-07-14T17:06:00.000000000","2019-07-15T00:06:00.000000000",1018,478941.7]
["2019-07-14T17:06:15.000000000","2019-07-15T00:06:15.000000000",1017,481901.0]
["2019-07-14T17:06:15.000000000","2019-07-15T00:06:15.000000000",1020,2804102.0]
["2019-07-14T17:06:15.000000000","2019-07-15T00:06:15.000000000",1133,960.7406]
["2019-07-14T17:06:30.000000000","2019-07-15T00:06:30.000000000",1022,24.21807]
["2019-07-14T17:06:30.000000000","2019-07-15T00:06:30.000000000",1130,778113906.3936]
["2019-07-14T17:06:45.000000000","2019-07-15T00:06:45.000000000",1021,277.3802]
["2019-07-14T17:06:45.000000000","2019-07-15T00:06:45.000000000",1016,480400.0]
["2019-07-14T17:07:00.000000000","2019-07-15T00:07:00.000000000",1019,59700.200000000004]
["2019-07-14T17:07:00.000000000","2019-07-15T00:07:00.000000000",1018,478881.3]
["2019-07-14T17:07:15.000000000","2019-07-15T00:07:15.000000000",1017,481916.7]
["2019-07-14T17:07:15.000000000","2019-07-15T00:07:15.000000000",1020,2804103.0]
["2019-07-14T17:07:15.000000000","2019-07-15T00:07:15.000000000",1133,960.7542]
["2019-07-14T17:07:30.000000000","2019-07-15T00:07:30.000000000",1022,23.47658]
["2019-07-14T17:07:30.000000000","2019-07-15T00:07:30.000000000",1130,777453820.5474]
["2019-07-14T17:07:45.000000000","2019-07-15T00:07:45.000000000",1021,277.2558]
["2019-07-14T17:07:45.000000000","2019-07-15T00:07:45.000000000",1016,480300.0]
["2019-07-14T17:08:00.000000000","2019-07-15T00:08:00.000000000",1019,60253.450000000004]
["2019-07-14T17:08:00.000000000","2019-07-15T00:08:00.000000000",1018,478914.60000000003]
["2019-07-14T17:08:15.000000000","2019-07-15T00:08:15.000000000",1017,479984.39999999997]
["2019-07-14T17:08:15.000000000","2019-07-15T00:08:15.000000000",1020,2804103.0]
["2019-07-14T17:08:15.000000000","2019-07-15T00:08:15.000000000",1133,958.8677]
["2019-07-14T17:08:30.000000000","2019-07-15T00:08:30.000000000",1022,22.86611]
["2019-07-14T17:08:30.000000000","2019-07-15T00:08:30.000000000",1130,778169708.0433]
["2019-07-14T17:08:45.000000000","2019-07-15T00:08:45.000000000",1021,277.4823]
["2019-07-14T17:08:45.000000000","2019-07-15T00:08:45.000000000",1016,480200.0]
["2019-07-14T17:09:00.000000000","2019-07-15T00:09:00.000000000",1019,60500.0]
["2019-07-14T17:09:00.000000000","2019-07-15T00:09:00.000000000",1018,479002.1]
["2019-07-14T17:09:15.000000000","2019-07-15T00:09:15.000000000",1017,480878.10000000003]
["2019-07-14T17:09:15.000000000","2019-07-15T00:09:15.000000000",1020,2804104.0]
["2019-07-14T17:09:15.000000000","2019-07-15T00:09:15.000000000",1133,959.926]
["2019-07-14T17:09:30.000000000","2019-07-15T00:09:30.000000000",1022,22.19121]
["2019-07-14T17:09:30.000000000","2019-07-15T00:09:30.000000000",1130,777342214.0536]
["2019-07-14T17:09:45.000000000","2019-07-15T00:09:45.000000000",1021,277.1227]
["2019-07-14T17:09:45.000000000","2019-07-15T00:09:45.000000000",1016,480100.0]
["2019-07-14T17:10:00.000000000","2019-07-15T00:10:00.000000000",1019,60853.44]
["2019-07-14T17:10:00.000000000","2019-07-15T00:10:00.000000000",1018,478922.9]
["2019-07-14T17:10:15.000000000","2019-07-15T00:10:15.000000000",1017,479984.39999999997]
["2019-07-14T17:10:15.000000000","2019-07-15T00:10:15.000000000",1020,2804104.0]
["2019-07-14T17:10:15.000000000","2019-07-15T00:10:15.000000000",1133,958.9594]
["2019-07-14T17:10:30.000000000","2019-07-15T00:10:30.000000000",1022,21.39426]
["2019-07-14T17:10:30.000000000","2019-07-15T00:10:30.000000000",1130,778219898.6056]
["2019-07-14T17:10:45.000000000","2019-07-15T00:10:45.000000000",1021,277.6399]
["2019-07-14T17:10:45.000000000","2019-07-15T00:10:45.000000000",1016,480000.0]
["2019-07-14T17:11:00.000000000","2019-07-15T00:11:00.000000000",1019,61206.740000000005]
["2019-07-14T17:11:00.000000000","2019-07-15T00:11:00.000000000",1018,478881.3]
["2019-07-14T17:11:15.000000000","2019-07-15T00:11:15.000000000",1017,481984.39999999997]
["2019-07-14T17:11:15.000000000","2019-07-15T00:11:15.000000000",1020,2804104.0]
["2019-07-14T17:11:15.000000000","2019-07-15T00:11:15.000000000",1133,960.8219]
["2019-07-14T17:11:30.000000000","2019-07-15T00:11:30.000000000",1022,20.75707]
["2019-07-14T17:11:30.000000000","2019-07-15T00:11:30.000000000",1130,777591218.4888]
["2019-07-14T17:11:45.000000000","2019-07-15T00:11:45.000000000",1021,277.2891]
["2019-07-14T17:11:45.000000000","2019-07-15T00:11:45.000000000",1016,480900.0]
["2019-07-14T17:12:00.000000000","2019-07-15T00:12:00.000000000",1019,61500.0]
["2019-07-14T17:12:00.000000000","2019-07-15T00:12:00.000000000",1018,480966.7]
["2019-07-14T17:12:15.000000000","2019-07-15T00:12:15.000000000",1017,481984.39999999997]
["2019-07-14T17:12:15.000000000","2019-07-15T00:12:15.000000000",1020,2804104.0]
["2019-07-14T17:12:15.000000000","2019-07-15T00:12:15.000000000",1133,961.4948]
["2019-07-14T17:12:30.000000000","2019-07-15T00:12:30.000000000",1022,20.18431]
["2019-07-14T17:12:30.000000000","2019-07-15T00:12:30.000000000",1130,778244574.7208]
["2019-07-14T17:12:45.000000000","2019-07-15T00:12:45.000000000",1021,277.5044]
["2019-07-14T17:12:45.000000000","2019-07-15T00:12:45.000000000",1016,480400.0]
["2019-07-14T17:13:00.000000000","2019-07-15T00:13:00.000000000",1019,61093.43]
["2019-07-14T17:13:00.000000000","2019-07-15T00:13:00.000000000",1018,481091.7]
["2019-07-14T17:13:15.000000000","2019-07-15T00:13:15.000000000",1017,481821.9]
["2019-07-14T17:13:15.000000000","2019-07-15T00:13:15.000000000",1020,2804105.0]
["2019-07-14T17:13:15.000000000","2019-07-15T00:13:15.000000000",1133,962.8094]
["2019-07-14T17:13:30.000000000","2019-07-15T00:13:30.000000000",1022,19.72704]
["2019-07-14T17:13:30.000000000","2019-07-15T00:13:30.000000000",1130,777373616.835]
["2019-07-14T17:13:45.000000000","2019-07-15T00:13:45.000000000",1021,277.2869]
["2019-07-14T17:13:45.000000000","2019-07-15T00:13:45.000000000",1016,480400.0]
["2019-07-14T17:14:00.000000000","2019-07-15T00:14:00.000000000",1019,60600.1]
["2019-07-14T17:14:00.000000000","2019-07-15T00:14:00.000000000",1018,481093.8]
["2019-07-14T17:14:15.000000000","2019-07-15T00:14:15.000000000",1017,480224.0]
["2019-07-14T17:14:15.000000000","2019-07-15T00:14:15.000000000",1020,2804105.0]
["2019-07-14T17:14:15.000000000","2019-07-15T00:14:15.000000000",1133,961.2032]
["2019-07-14T17:14:30.000000000","2019-07-15T00:14:30.000000000",1022,19.25866]
["2019-07-14T17:14:30.000000000","2019-07-15T00:14:30.000000000",1130,778519093.7275]
["2019-07-14T17:14:45.000000000","2019-07-15T00:14:45.000000000",1021,277.3224]
["2019-07-14T17:14:45.000000000","2019-07-15T00:14:45.000000000",1016,480800.0]
["2019-07-14T17:15:00.000000000","2019-07-15T00:15:00.000000000",1019,58940.07]
["2019-07-14T17:15:00.000000000","2019-07-15T00:15:00.000000000",1018,479529.2]
["2019-07-14T17:15:15.000000000","2019-07-15T00:15:15.000000000",1017,481226.0]
["2019-07-14T17:15:15.000000000","2019-07-15T00:15:15.000000000",1020,2804105.0]
["2019-07-14T17:15:15.000000000","2019-07-15T00:15:15.000000000",1133,960.1864]
["2019-07-14T17:15:30.000000000","2019-07-15T00:15:30.000000000",1022,18.75686]
["2019-07-14T17:15:30.000000000","2019-07-15T00:15:30.000000000",1130,777871906.2935]
["2019-07-14T17:15:45.000000000","2019-07-15T00:15:45.000000000",1021,277.3003]
["2019-07-14T17:15:45.000000000","2019-07-15T00:15:45.000000000",1016,480900.0]
["2019-07-14T17:16:00.000000000","2019-07-15T00:16:00.000000000",1019,58380.14]
["2019-07-14T17:16:00.000000000","2019-07-15T00:16:00.000000000",1018,481395.8]
["2019-07-14T17:16:15.000000000","2019-07-15T00:16:15.000000000",1017,481890.60000000003]
["2019-07-14T17:16:15.000000000","2019-07-15T00:16:15.000000000",1020,2804105.0]
["2019-07-14T17:16:15.000000000","2019-07-15T00:16:15.000000000",1133,963.3969]
["2019-07-14T17:16:30.000000000","2019-07-15T00:16:30.000000000",1022,18.50158]
["2019-07-14T17:16:30.000000000","2019-07-15T00:16:30.000000000",1130,779340974.421]
["2019-07-14T17:16:45.000000000","2019-07-15T00:16:45.000000000",1021,278.004]
["2019-07-14T17:16:45.000000000","2019-07-15T00:16:45.000000000",1016,480500.0]
["2019-07-14T17:17:00.000000000","2019-07-15T00:17:00.000000000",1019,57846.76]
["2019-07-14T17:17:00.000000000","2019-07-15T00:17:00.000000000",1018,481491.69999999995]
["2019-07-14T17:17:15.000000000","2019-07-15T00:17:15.000000000",1017,481984.39999999997]
["2019-07-14T17:17:15.000000000","2019-07-15T00:17:15.000000000",1020,2804106.0]
["2019-07-14T17:17:15.000000000","2019-07-15T00:17:15.000000000",1133,963.6552]
["2019-07-14T17:17:30.000000000","2019-07-15T00:17:30.000000000",1022,18.22628]
["2019-07-14T17:17:30.000000000","2019-07-15T00:17:30.000000000",1130,778469458.2762]
["2019-07-14T17:17:45.000000000","2019-07-15T00:17:45.000000000",1021,277.7509]
["2019-07-14T17:17:45.000000000","2019-07-15T00:17:45.000000000",1016,481300.0]
["2019-07-14T17:18:00.000000000","2019-07-15T00:18:00.000000000",1019,57700.200000000004]
["2019-07-14T17:18:00.000000000","2019-07-15T00:18:00.000000000",1018,481633.30000000005]
["2019-07-14T17:18:15.000000000","2019-07-15T00:18:15.000000000",1017,481984.39999999997]
["2019-07-14T17:18:15.000000000","2019-07-15T00:18:15.000000000",1020,2804106.0]
["2019-07-14T17:18:15.000000000","2019-07-15T00:18:15.000000000",1133,963.6552]
["2019-07-14T17:18:30.000000000","2019-07-15T00:18:30.000000000",1022,18.23298]
["2019-07-14T17:18:30.000000000","2019-07-15T00:18:30.000000000",1130,779608486.1334]
["2019-07-14T17:18:45.000000000","2019-07-15T00:18:45.000000000",1021,278.0373]
["2019-07-14T17:18:45.000000000","2019-07-15T00:18:45.000000000",1016,481000.0]
["2019-07-14T17:19:00.000000000","2019-07-15T00:19:00.000000000",1019,57700.200000000004]
["2019-07-14T17:19:00.000000000","2019-07-15T00:19:00.000000000",1018,481650.0]
["2019-07-14T17:19:15.000000000","2019-07-15T00:19:15.000000000",1017,481727.10000000003]
["2019-07-14T17:19:15.000000000","2019-07-15T00:19:15.000000000",1020,2804106.0]
["2019-07-14T17:19:15.000000000","2019-07-15T00:19:15.000000000",1133,962.2063]
["2019-07-14T17:19:30.000000000","2019-07-15T00:19:30.000000000",1022,18.18409]
["2019-07-14T17:19:30.000000000","2019-07-15T00:19:30.000000000",1130,778824458.0958]
["2019-07-14T17:19:45.000000000","2019-07-15T00:19:45.000000000",1021,277.7686]
["2019-07-14T17:19:45.000000000","2019-07-15T00:19:45.000000000",1016,481300.0]
["2019-07-14T17:20:00.000000000","2019-07-15T00:20:00.000000000",1019,57853.44]
["2019-07-14T17:20:00.000000000","2019-07-15T00:20:00.000000000",1018,481889.6]
["2019-07-14T17:20:15.000000000","2019-07-15T00:20:15.000000000",1017,481984.39999999997]
["2019-07-14T17:20:15.000000000","2019-07-15T00:20:15.000000000",1020,2804106.0]
["2019-07-14T17:20:15.000000000","2019-07-15T00:20:15.000000000",1133,963.9365]
["2019-07-14T17:20:30.000000000","2019-07-15T00:20:30.000000000",1022,18.62145]
["2019-07-14T17:20:30.000000000","2019-07-15T00:20:30.000000000",1130,779695974.2406]
["2019-07-14T17:20:45.000000000","2019-07-15T00:20:45.000000000",1021,278.1971]
["2019-07-14T17:20:45.000000000","2019-07-15T00:20:45.000000000",1016,481400.0]
["2019-07-14T17:21:00.000000000","2019-07-15T00:21:00.000000000",1019,58053.39]
["2019-07-14T17:21:00.000000000","2019-07-15T00:21:00.000000000",1018,481866.69999999995]
["2019-07-14T17:21:15.000000000","2019-07-15T00:21:15.000000000",1017,481984.39999999997]
["2019-07-14T17:21:15.000000000","2019-07-15T00:21:15.000000000",1020,2804107.0]
["2019-07-14T17:21:15.000000000","2019-07-15T00:21:15.000000000",1133,963.8136]
["2019-07-14T17:21:30.000000000","2019-07-15T00:21:30.000000000",1022,19.22309]
["2019-07-14T17:21:30.000000000","2019-07-15T00:21:30.000000000",1130,778986532.814]
["2019-07-14T17:21:45.000000000","2019-07-15T00:21:45.000000000",1021,277.8442]
["2019-07-14T17:21:45.000000000","2019-07-15T00:21:45.000000000",1016,481400.0]
["2019-07-14T17:22:00.000000000","2019-07-15T00:22:00.000000000",1019,58253.450000000004]
["2019-07-14T17:22:00.000000000","2019-07-15T00:22:00.000000000",1018,480481.3]
["2019-07-14T17:22:15.000000000","2019-07-15T00:22:15.000000000",1017,481961.5]
["2019-07-14T17:22:15.000000000","2019-07-15T00:22:15.000000000",1020,2804107.0]
["2019-07-14T17:22:15.000000000","2019-07-15T00:22:15.000000000",1133,962.0386]
["2019-07-14T17:22:30.000000000","2019-07-15T00:22:30.000000000",1022,19.73148]
["2019-07-14T17:22:30.000000000","2019-07-15T00:22:30.000000000",1130,780630019.9267]
["2019-07-14T17:22:45.000000000","2019-07-15T00:22:45.000000000",1021,278.3348]
["2019-07-14T17:22:45.000000000","2019-07-15T00:22:45.000000000",1016,481500.0]
["2019-07-14T17:23:00.000000000","2019-07-15T00:23:00.000000000",1019,58553.39]
["2019-07-14T17:23:00.000000000","2019-07-15T00:23:00.000000000",1018,480260.4]
["2019-07-14T17:23:15.000000000","2019-07-15T00:23:15.000000000",1017,481185.4]
["2019-07-14T17:23:15.000000000","2019-07-15T00:23:15.000000000",1020,2804107.0]
["2019-07-14T17:23:15.000000000","2019-07-15T00:23:15.000000000",1133,962.6875]
["2019-07-14T17:23:30.000000000","2019-07-15T00:23:30.000000000",1022,20.2709]
["2019-07-14T17:23:30.000000000","2019-07-15T00:23:30.000000000",1130,779821032.746]
["2019-07-14T17:23:45.000000000","2019-07-15T00:23:45.000000000",1021,278.1638]
["2019-07-14T17:23:45.000000000","2019-07-15T00:23:45.000000000",1016,482200.0]
["2019-07-14T17:24:00.000000000","2019-07-15T00:24:00.000000000",1019,58800.049999999996]
["2019-07-14T17:24:00.000000000","2019-07-15T00:24:00.000000000",1018,480587.5]
["2019-07-14T17:24:15.000000000","2019-07-15T00:24:15.000000000",1017,478469.80000000005]
["2019-07-14T17:24:15.000000000","2019-07-15T00:24:15.000000000",1020,2804108.0]
["2019-07-14T17:24:15.000000000","2019-07-15T00:24:15.000000000",1133,956.7406]
["2019-07-14T17:24:30.000000000","2019-07-15T00:24:30.000000000",1022,20.94583]
["2019-07-14T17:24:30.000000000","2019-07-15T00:24:30.000000000",1130,772039352.6352]
["2019-07-14T17:24:45.000000000","2019-07-15T00:24:45.000000000",1021,275.4132]
["2019-07-14T17:24:45.000000000","2019-07-15T00:24:45.000000000",1016,476600.0]
["2019-07-14T17:25:00.000000000","2019-07-15T00:25:00.000000000",1019,59053.39]
["2019-07-14T17:25:00.000000000","2019-07-15T00:25:00.000000000",1018,477312.5]
["2019-07-14T17:25:15.000000000","2019-07-15T00:25:15.000000000",1017,477230.2]
["2019-07-14T17:25:15.000000000","2019-07-15T00:25:15.000000000",1020,2804108.0]
["2019-07-14T17:25:15.000000000","2019-07-15T00:25:15.000000000",1133,952.8698]
["2019-07-14T17:25:30.000000000","2019-07-15T00:25:30.000000000",1022,21.53857]
["2019-07-14T17:25:30.000000000","2019-07-15T00:25:30.000000000",1130,771037444.8468]
["2019-07-14T17:25:45.000000000","2019-07-15T00:25:45.000000000",1021,275.0181]
["2019-07-14T17:25:45.000000000","2019-07-15T00:25:45.000000000",1016,476200.0]
["2019-07-14T17:26:00.000000000","2019-07-15T00:26:00.000000000",1019,59260.12]
["2019-07-14T17:26:00.000000000","2019-07-15T00:26:00.000000000",1018,475181.2]
["2019-07-14T17:26:15.000000000","2019-07-15T00:26:15.000000000",1017,477984.39999999997]
["2019-07-14T17:26:15.000000000","2019-07-15T00:26:15.000000000",1020,2804108.0]
["2019-07-14T17:26:15.000000000","2019-07-15T00:26:15.000000000",1133,953.2782]
["2019-07-14T17:26:30.000000000","2019-07-15T00:26:30.000000000",1022,21.93589]
["2019-07-14T17:26:30.000000000","2019-07-15T00:26:30.000000000",1130,772269850.3128]
["2019-07-14T17:26:45.000000000","2019-07-15T00:26:45.000000000",1021,275.3911]
["2019-07-14T17:26:45.000000000","2019-07-15T00:26:45.000000000",1016,476600.0]
["2019-07-14T17:27:00.000000000","2019-07-15T00:27:00.000000000",1019,59753.450000000004]
["2019-07-14T17:27:00.000000000","2019-07-15T00:27:00.000000000",1018,477337.5]
["2019-07-14T17:27:15.000000000","2019-07-15T00:27:15.000000000",1017,477943.8]
["2019-07-14T17:27:15.000000000","2019-07-15T00:27:15.000000000",1020,2804109.0]
["2019-07-14T17:27:15.000000000","2019-07-15T00:27:15.000000000",1133,955.3021]
["2019-07-14T17:27:30.000000000","2019-07-15T00:27:30.000000000",1022,22.18458]
["2019-07-14T17:27:30.000000000","2019-07-15T00:27:30.000000000",1130,771292893.7329]
["2019-07-14T17:27:45.000000000","2019-07-15T00:27:45.000000000",1021,275.1291]
["2019-07-14T17:27:45.000000000","2019-07-15T00:27:45.000000000",1016,476900.0]
["2019-07-14T17:28:00.000000000","2019-07-15T00:28:00.000000000",1019,59900.149999999994]
["2019-07-14T17:28:00.000000000","2019-07-15T00:28:00.000000000",1018,477706.2]
["2019-07-14T17:28:15.000000000","2019-07-15T00:28:15.000000000",1017,477984.39999999997]
["2019-07-14T17:28:15.000000000","2019-07-15T00:28:15.000000000",1020,2804109.0]
["2019-07-14T17:28:15.000000000","2019-07-15T00:28:15.000000000",1133,955.5594]
["2019-07-14T17:28:30.000000000","2019-07-15T00:28:30.000000000",1022,22.30882]
["2019-07-14T17:28:30.000000000","2019-07-15T00:28:30.000000000",1130,772836836.1483]
["2019-07-14T17:28:45.000000000","2019-07-15T00:28:45.000000000",1021,275.6241]
["2019-07-14T17:28:45.000000000","2019-07-15T00:28:45.000000000",1016,477100.0]
["2019-07-14T17:29:00.000000000","2019-07-15T00:29:00.000000000",1019,60353.44]
["2019-07-14T17:29:00.000000000","2019-07-15T00:29:00.000000000",1018,477716.7]
["2019-07-14T17:29:15.000000000","2019-07-15T00:29:15.000000000",1017,477984.39999999997]
["2019-07-14T17:29:15.000000000","2019-07-15T00:29:15.000000000",1020,2804109.0]
["2019-07-14T17:29:15.000000000","2019-07-15T00:29:15.000000000",1133,955.6094]
["2019-07-14T17:29:30.000000000","2019-07-15T00:29:30.000000000",1022,22.56198]
["2019-07-14T17:29:30.000000000","2019-07-15T00:29:30.000000000",1130,771797072.5311]
["2019-07-14T17:29:45.000000000","2019-07-15T00:29:45.000000000",1021,275.2446]
["2019-07-14T17:29:45.000000000","2019-07-15T00:29:45.000000000",1016,477300.0]
["2019-07-14T17:30:00.000000000","2019-07-15T00:30:00.000000000",1019,60500.0]
["2019-07-14T17:30:00.000000000","2019-07-15T00:30:00.000000000",1018,477968.8]
["2019-07-14T17:30:15.000000000","2019-07-15T00:30:15.000000000",1017,477984.39999999997]
["2019-07-14T17:30:15.000000000","2019-07-15T00:30:15.000000000",1020,2804110.0]
["2019-07-14T17:30:15.000000000","2019-07-15T00:30:15.000000000",1133,955.9073]
["2019-07-14T17:30:30.000000000","2019-07-15T00:30:30.000000000",1022,22.47984]
["2019-07-14T17:30:30.000000000","2019-07-15T00:30:30.000000000",1130,772830662.304]
["2019-07-14T17:30:45.000000000","2019-07-15T00:30:45.000000000",1021,275.5732]
["2019-07-14T17:30:45.000000000","2019-07-15T00:30:45.000000000",1016,477200.0]
["2019-07-14T17:31:00.000000000","2019-07-15T00:31:00.000000000",1019,61053.39]
["2019-07-14T17:31:00.000000000","2019-07-15T00:31:00.000000000",1018,477860.4]
["2019-07-14T17:31:15.000000000","2019-07-15T00:31:15.000000000",1017,477984.39999999997]
["2019-07-14T17:31:15.000000000","2019-07-15T00:31:15.000000000",1020,2804110.0]
["2019-07-14T17:31:15.000000000","2019-07-15T00:31:15.000000000",1133,955.7136]
["2019-07-14T17:31:30.000000000","2019-07-15T00:31:30.000000000",1022,22.34668]
["2019-07-14T17:31:30.000000000","2019-07-15T00:31:30.000000000",1130,772270681.537]
["2019-07-14T17:31:45.000000000","2019-07-15T00:31:45.000000000",1021,275.4444]
["2019-07-14T17:31:45.000000000","2019-07-15T00:31:45.000000000",1016,477500.0]
["2019-07-14T17:32:00.000000000","2019-07-15T00:32:00.000000000",1019,61453.4]
["2019-07-14T17:32:00.000000000","2019-07-15T00:32:00.000000000",1018,476122.9]
["2019-07-14T17:32:15.000000000","2019-07-15T00:32:15.000000000",1017,477984.39999999997]
["2019-07-14T17:32:15.000000000","2019-07-15T00:32:15.000000000",1020,2804110.0]
["2019-07-14T17:32:15.000000000","2019-07-15T00:32:15.000000000",1133,954.0719]
["2019-07-14T17:32:30.000000000","2019-07-15T00:32:30.000000000",1022,22.39322]
["2019-07-14T17:32:30.000000000","2019-07-15T00:32:30.000000000",1130,773621140.913]
["2019-07-14T17:32:45.000000000","2019-07-15T00:32:45.000000000",1021,275.7862]
["2019-07-14T17:32:45.000000000","2019-07-15T00:32:45.000000000",1016,477500.0]
["2019-07-14T17:33:00.000000000","2019-07-15T00:33:00.000000000",1019,61446.74]
["2019-07-14T17:33:00.000000000","2019-07-15T00:33:00.000000000",1018,476483.3]
["2019-07-14T17:33:15.000000000","2019-07-15T00:33:15.000000000",1017,477984.39999999997]
["2019-07-14T17:33:15.000000000","2019-07-15T00:33:15.000000000",1020,2804111.0]
["2019-07-14T17:33:15.000000000","2019-07-15T00:33:15.000000000",1133,954.3011]
["2019-07-14T17:33:30.000000000","2019-07-15T00:33:30.000000000",1022,22.77288]
["2019-07-14T17:33:30.000000000","2019-07-15T00:33:30.000000000",1130,773291372.9366]
["2019-07-14T17:33:45.000000000","2019-07-15T00:33:45.000000000",1021,275.6885]
["2019-07-14T17:33:45.000000000","2019-07-15T00:33:45.000000000",1016,478000.0]
["2019-07-14T17:34:00.000000000","2019-07-15T00:34:00.000000000",1019,60740.119999999995]
["2019-07-14T17:34:00.000000000","2019-07-15T00:34:00.000000000",1018,477487.5]
["2019-07-14T17:34:15.000000000","2019-07-15T00:34:15.000000000",1017,477984.39999999997]
["2019-07-14T17:34:15.000000000","2019-07-15T00:34:15.000000000",1020,2804111.0]
["2019-07-14T17:34:15.000000000","2019-07-15T00:34:15.000000000",1133,955.7844]
["2019-07-14T17:34:30.000000000","2019-07-15T00:34:30.000000000",1022,23.88291]
["2019-07-14T17:34:30.000000000","2019-07-15T00:34:30.000000000",1130,773577953.0808]
["2019-07-14T17:34:45.000000000","2019-07-15T00:34:45.000000000",1021,275.8928]
["2019-07-14T17:34:45.000000000","2019-07-15T00:34:45.000000000",1016,477800.0]
["2019-07-14T17:35:00.000000000","2019-07-15T00:35:00.000000000",1019,59813.43]
["2019-07-14T17:35:00.000000000","2019-07-15T00:35:00.000000000",1018,476210.39999999997]
["2019-07-14T17:35:15.000000000","2019-07-15T00:35:15.000000000",1017,477984.39999999997]
["2019-07-14T17:35:15.000000000","2019-07-15T00:35:15.000000000",1020,2804111.0]
["2019-07-14T17:35:15.000000000","2019-07-15T00:35:15.000000000",1133,954.0886]
["2019-07-14T17:35:30.000000000","2019-07-15T00:35:30.000000000",1022,24.65318]
["2019-07-14T17:35:30.000000000","2019-07-15T00:35:30.000000000",1130,772955440.4388]
["2019-07-14T17:35:45.000000000","2019-07-15T00:35:45.000000000",1021,275.593]
["2019-07-14T17:35:45.000000000","2019-07-15T00:35:45.000000000",1016,477800.0]
["2019-07-14T17:36:00.000000000","2019-07-15T00:36:00.000000000",1019,58646.810000000005]
["2019-07-14T17:36:00.000000000","2019-07-15T00:36:00.000000000",1018,476314.6]
["2019-07-14T17:36:15.000000000","2019-07-15T00:36:15.000000000",1017,477984.39999999997]
["2019-07-14T17:36:15.000000000","2019-07-15T00:36:15.000000000",1020,2804111.0]
["2019-07-14T17:36:15.000000000","2019-07-15T00:36:15.000000000",1133,954.3115]
["2019-07-14T17:36:30.000000000","2019-07-15T00:36:30.000000000",1022,25.35696]
["2019-07-14T17:36:30.000000000","2019-07-15T00:36:30.000000000",1130,774107364.888]
["2019-07-14T17:36:45.000000000","2019-07-15T00:36:45.000000000",1021,275.9994]
["2019-07-14T17:36:45.000000000","2019-07-15T00:36:45.000000000",1016,478000.0]
["2019-07-14T17:37:00.000000000","2019-07-15T00:37:00.000000000",1019,58246.78999999999]
["2019-07-14T17:37:00.000000000","2019-07-15T00:37:00.000000000",1018,476329.2]
["2019-07-14T17:37:15.000000000","2019-07-15T00:37:15.000000000",1017,477874.0]
["2019-07-14T17:37:15.000000000","2019-07-15T00:37:15.000000000",1020,2804112.0]
["2019-07-14T17:37:15.000000000","2019-07-15T00:37:15.000000000",1133,954.0719]
["2019-07-14T17:37:30.000000000","2019-07-15T00:37:30.000000000",1022,26.27164]
["2019-07-14T17:37:30.000000000","2019-07-15T00:37:30.000000000",1130,773111624.7168]
["2019-07-14T17:37:45.000000000","2019-07-15T00:37:45.000000000",1021,275.673]
["2019-07-14T17:37:45.000000000","2019-07-15T00:37:45.000000000",1016,478000.0]
["2019-07-14T17:38:00.000000000","2019-07-15T00:38:00.000000000",1019,58100.1]
["2019-07-14T17:38:00.000000000","2019-07-15T00:38:00.000000000",1018,476547.9]
["2019-07-14T17:38:15.000000000","2019-07-15T00:38:15.000000000",1017,477727.10000000003]
["2019-07-14T17:38:15.000000000","2019-07-15T00:38:15.000000000",1020,2804112.0]
["2019-07-14T17:38:15.000000000","2019-07-15T00:38:15.000000000",1133,953.1688]
["2019-07-14T17:38:30.000000000","2019-07-15T00:38:30.000000000",1022,27.67462]
["2019-07-14T17:38:30.000000000","2019-07-15T00:38:30.000000000",1130,773080218.6624]
["2019-07-14T17:38:45.000000000","2019-07-15T00:38:45.000000000",1021,275.2379]
["2019-07-14T17:38:45.000000000","2019-07-15T00:38:45.000000000",1016,476600.0]
["2019-07-14T17:39:00.000000000","2019-07-15T00:39:00.000000000",1019,58353.44]
["2019-07-14T17:39:00.000000000","2019-07-15T00:39:00.000000000",1018,474958.3]
["2019-07-14T17:39:15.000000000","2019-07-15T00:39:15.000000000",1017,477899.0]
["2019-07-14T17:39:15.000000000","2019-07-15T00:39:15.000000000",1020,2804112.0]
["2019-07-14T17:39:15.000000000","2019-07-15T00:39:15.000000000",1133,952.8761]
["2019-07-14T17:39:30.000000000","2019-07-15T00:39:30.000000000",1022,28.86453]
["2019-07-14T17:39:30.000000000","2019-07-15T00:39:30.000000000",1130,771106684.6368]
["2019-07-14T17:39:45.000000000","2019-07-15T00:39:45.000000000",1021,274.9914]
["2019-07-14T17:39:45.000000000","2019-07-15T00:39:45.000000000",1016,476700.0]
["2019-07-14T17:40:00.000000000","2019-07-15T00:40:00.000000000",1019,58706.740000000005]
["2019-07-14T17:40:00.000000000","2019-07-15T00:40:00.000000000",1018,475118.7]
["2019-07-14T17:40:15.000000000","2019-07-15T00:40:15.000000000",1017,477754.2]
["2019-07-14T17:40:15.000000000","2019-07-15T00:40:15.000000000",1020,2804113.0]
["2019-07-14T17:40:15.000000000","2019-07-15T00:40:15.000000000",1133,952.9625]
["2019-07-14T17:40:30.000000000","2019-07-15T00:40:30.000000000",1022,29.25301]
["2019-07-14T17:40:30.000000000","2019-07-15T00:40:30.000000000",1130,771854255.7427]
["2019-07-14T17:40:45.000000000","2019-07-15T00:40:45.000000000",1021,275.2579]
["2019-07-14T17:40:45.000000000","2019-07-15T00:40:45.000000000",1016,476500.0]
["2019-07-14T17:41:00.000000000","2019-07-15T00:41:00.000000000",1019,59206.740000000005]
["2019-07-14T17:41:00.000000000","2019-07-15T00:41:00.000000000",1018,474908.3]
["2019-07-14T17:41:15.000000000","2019-07-15T00:41:15.000000000",1017,477655.19999999995]
["2019-07-14T17:41:15.000000000","2019-07-15T00:41:15.000000000",1020,2804113.0]
["2019-07-14T17:41:15.000000000","2019-07-15T00:41:15.000000000",1133,952.7594]
["2019-07-14T17:41:30.000000000","2019-07-15T00:41:30.000000000",1022,29.737]
["2019-07-14T17:41:30.000000000","2019-07-15T00:41:30.000000000",1130,771200617.0024]
["2019-07-14T17:41:45.000000000","2019-07-15T00:41:45.000000000",1021,275.0248]
["2019-07-14T17:41:45.000000000","2019-07-15T00:41:45.000000000",1016,476500.0]
["2019-07-14T17:42:00.000000000","2019-07-15T00:42:00.000000000",1019,59806.840000000004]
["2019-07-14T17:42:00.000000000","2019-07-15T00:42:00.000000000",1018,475056.2]
["2019-07-14T17:42:15.000000000","2019-07-15T00:42:15.000000000",1017,477686.5]
["2019-07-14T17:42:15.000000000","2019-07-15T00:42:15.000000000",1020,2804114.0]
["2019-07-14T17:42:15.000000000","2019-07-15T00:42:15.000000000",1133,952.6948]
["2019-07-14T17:42:30.000000000","2019-07-15T00:42:30.000000000",1022,29.56606]
["2019-07-14T17:42:30.000000000","2019-07-15T00:42:30.000000000",1130,771723578.8768]
["2019-07-14T17:42:45.000000000","2019-07-15T00:42:45.000000000",1021,275.1335]
["2019-07-14T17:42:45.000000000","2019-07-15T00:42:45.000000000",1016,476500.0]
["2019-07-14T17:43:00.000000000","2019-07-15T00:43:00.000000000",1019,60353.44]
["2019-07-14T17:43:00.000000000","2019-07-15T00:43:00.000000000",1018,475014.6]
["2019-07-14T17:43:15.000000000","2019-07-15T00:43:15.000000000",1017,477982.3]
["2019-07-14T17:43:15.000000000","2019-07-15T00:43:15.000000000",1020,2804114.0]
["2019-07-14T17:43:15.000000000","2019-07-15T00:43:15.000000000",1133,952.9906]
["2019-07-14T17:43:30.000000000","2019-07-15T00:43:30.000000000",1022,28.60031]
["2019-07-14T17:43:30.000000000","2019-07-15T00:43:30.000000000",1130,770802427.4278]
["2019-07-14T17:43:45.000000000","2019-07-15T00:43:45.000000000",1021,274.9914]
["2019-07-14T17:43:45.000000000","2019-07-15T00:43:45.000000000",1016,476100.0]
["2019-07-14T17:44:00.000000000","2019-07-15T00:44:00.000000000",1019,60853.44]
["2019-07-14T17:44:00.000000000","2019-07-15T00:44:00.000000000",1018,475189.6]
["2019-07-14T17:44:15.000000000","2019-07-15T00:44:15.000000000",1017,475849.0]
["2019-07-14T17:44:15.000000000","2019-07-15T00:44:15.000000000",1020,2804114.0]
["2019-07-14T17:44:15.000000000","2019-07-15T00:44:15.000000000",1133,950.9365]
["2019-07-14T17:44:30.000000000","2019-07-15T00:44:30.000000000",1022,26.95759]
["2019-07-14T17:44:30.000000000","2019-07-15T00:44:30.000000000",1130,771624313.2412]
["2019-07-14T17:44:45.000000000","2019-07-15T00:44:45.000000000",1021,275.1913]
["2019-07-14T17:44:45.000000000","2019-07-15T00:44:45.000000000",1016,476200.0]
["2019-07-14T17:45:00.000000000","2019-07-15T00:45:00.000000000",1019,61353.44]
["2019-07-14T17:45:00.000000000","2019-07-15T00:45:00.000000000",1018,474908.3]
["2019-07-14T17:45:15.000000000","2019-07-15T00:45:15.000000000",1017,477717.69999999995]
["2019-07-14T17:45:15.000000000","2019-07-15T00:45:15.000000000",1020,2804115.0]
["2019-07-14T17:45:15.000000000","2019-07-15T00:45:15.000000000",1133,952.6615]
["2019-07-14T17:45:30.000000000","2019-07-15T00:45:30.000000000",1022,24.2203]
["2019-07-14T17:45:30.000000000","2019-07-15T00:45:30.000000000",1130,770821209.4695]
["2019-07-14T17:45:45.000000000","2019-07-15T00:45:45.000000000",1021,274.8583]
["2019-07-14T17:45:45.000000000","2019-07-15T00:45:45.000000000",1016,476200.0]
["2019-07-14T17:46:00.000000000","2019-07-15T00:46:00.000000000",1019,61653.48]
["2019-07-14T17:46:00.000000000","2019-07-15T00:46:00.000000000",1018,475200.0]
["2019-07-14T17:46:15.000000000","2019-07-15T00:46:15.000000000",1017,476887.5]
["2019-07-14T17:46:15.000000000","2019-07-15T00:46:15.000000000",1020,2804115.0]
["2019-07-14T17:46:15.000000000","2019-07-15T00:46:15.000000000",1133,952.0917]
["2019-07-14T17:46:30.000000000","2019-07-15T00:46:30.000000000",1022,22.05806]
["2019-07-14T17:46:30.000000000","2019-07-15T00:46:30.000000000",1130,771724134.4995]
["2019-07-14T17:46:45.000000000","2019-07-15T00:46:45.000000000",1021,275.2934]
["2019-07-14T17:46:45.000000000","2019-07-15T00:46:45.000000000",1016,475800.0]
["2019-07-14T17:47:00.000000000","2019-07-15T00:47:00.000000000",1019,61193.41]
["2019-07-14T17:47:00.000000000","2019-07-15T00:47:00.000000000",1018,474935.4]
["2019-07-14T17:47:15.000000000","2019-07-15T00:47:15.000000000",1017,477609.39999999997]
["2019-07-14T17:47:15.000000000","2019-07-15T00:47:15.000000000",1020,2804115.0]
["2019-07-14T17:47:15.000000000","2019-07-15T00:47:15.000000000",1133,952.4969]
["2019-07-14T17:47:30.000000000","2019-07-15T00:47:30.000000000",1022,19.58048]
["2019-07-14T17:47:30.000000000","2019-07-15T00:47:30.000000000",1130,770086805.9668]
["2019-07-14T17:47:45.000000000","2019-07-15T00:47:45.000000000",1021,274.6562]
["2019-07-14T17:47:45.000000000","2019-07-15T00:47:45.000000000",1016,476300.0]
["2019-07-14T17:48:00.000000000","2019-07-15T00:48:00.000000000",1019,59986.780000000006]
["2019-07-14T17:48:00.000000000","2019-07-15T00:48:00.000000000",1018,474743.7]
["2019-07-14T17:48:15.000000000","2019-07-15T00:48:15.000000000",1017,474738.60000000003]
["2019-07-14T17:48:15.000000000","2019-07-15T00:48:15.000000000",1020,2804116.0]
["2019-07-14T17:48:15.000000000","2019-07-15T00:48:15.000000000",1133,949.549]
["2019-07-14T17:48:30.000000000","2019-07-15T00:48:30.000000000",1022,17.89106]
["2019-07-14T17:48:30.000000000","2019-07-15T00:48:30.000000000",1130,771201161.6652]
["2019-07-14T17:48:45.000000000","2019-07-15T00:48:45.000000000",1021,275.0425]
["2019-07-14T17:48:45.000000000","2019-07-15T00:48:45.000000000",1016,476400.0]
["2019-07-14T17:49:00.000000000","2019-07-15T00:49:00.000000000",1019,59013.38]
["2019-07-14T17:49:00.000000000","2019-07-15T00:49:00.000000000",1018,474675.0]
["2019-07-14T17:49:15.000000000","2019-07-15T00:49:15.000000000",1017,475874.0]
["2019-07-14T17:49:15.000000000","2019-07-15T00:49:15.000000000",1020,2804116.0]
["2019-07-14T17:49:15.000000000","2019-07-15T00:49:15.000000000",1133,950.4761]
["2019-07-14T17:49:30.000000000","2019-07-15T00:49:30.000000000",1022,16.11727]
["2019-07-14T17:49:30.000000000","2019-07-15T00:49:30.000000000",1130,770367217.5668]
["2019-07-14T17:49:45.000000000","2019-07-15T00:49:45.000000000",1021,274.7761]
["2019-07-14T17:49:45.000000000","2019-07-15T00:49:45.000000000",1016,476200.0]
["2019-07-14T17:50:00.000000000","2019-07-15T00:50:00.000000000",1019,58000.0]
["2019-07-14T17:50:00.000000000","2019-07-15T00:50:00.000000000",1018,474795.8]
["2019-07-14T17:50:15.000000000","2019-07-15T00:50:15.000000000",1017,475618.7]
["2019-07-14T17:50:15.000000000","2019-07-15T00:50:15.000000000",1020,2804116.0]
["2019-07-14T17:50:15.000000000","2019-07-15T00:50:15.000000000",1133,950.0416]
["2019-07-14T17:50:30.000000000","2019-07-15T00:50:30.000000000",1022,14.44787]
["2019-07-14T17:50:30.000000000","2019-07-15T00:50:30.000000000",1130,770971224.1532]
["2019-07-14T17:50:45.000000000","2019-07-15T00:50:45.000000000",1021,274.8339]
["2019-07-14T17:50:45.000000000","2019-07-15T00:50:45.000000000",1016,475900.0]
["2019-07-14T17:51:00.000000000","2019-07-15T00:51:00.000000000",1019,57346.76]
["2019-07-14T17:51:00.000000000","2019-07-15T00:51:00.000000000",1018,474631.3]
["2019-07-14T17:51:15.000000000","2019-07-15T00:51:15.000000000",1017,475984.39999999997]
["2019-07-14T17:51:15.000000000","2019-07-15T00:51:15.000000000",1020,2804116.0]
["2019-07-14T17:51:15.000000000","2019-07-15T00:51:15.000000000",1133,950.4802]
["2019-07-14T17:51:30.000000000","2019-07-15T00:51:30.000000000",1022,13.01375]
["2019-07-14T17:51:30.000000000","2019-07-15T00:51:30.000000000",1130,770037173.1136]
["2019-07-14T17:51:45.000000000","2019-07-15T00:51:45.000000000",1021,274.7317]
["2019-07-14T17:51:45.000000000","2019-07-15T00:51:45.000000000",1016,475900.0]
["2019-07-14T17:52:00.000000000","2019-07-15T00:52:00.000000000",1019,57046.71]
["2019-07-14T17:52:00.000000000","2019-07-15T00:52:00.000000000",1018,475089.60000000003]
["2019-07-14T17:52:15.000000000","2019-07-15T00:52:15.000000000",1017,476251.0]
["2019-07-14T17:52:15.000000000","2019-07-15T00:52:15.000000000",1020,2804116.0]
["2019-07-14T17:52:15.000000000","2019-07-15T00:52:15.000000000",1133,950.7114]
["2019-07-14T17:52:30.000000000","2019-07-15T00:52:30.000000000",1022,12.19459]
["2019-07-14T17:52:30.000000000","2019-07-15T00:52:30.000000000",1130,770541353.1704]
["2019-07-14T17:52:45.000000000","2019-07-15T00:52:45.000000000",1021,274.8849]
["2019-07-14T17:52:45.000000000","2019-07-15T00:52:45.000000000",1016,476100.0]
["2019-07-14T17:53:00.000000000","2019-07-15T00:53:00.000000000",1019,56846.76]
["2019-07-14T17:53:00.000000000","2019-07-15T00:53:00.000000000",1018,474537.5]
["2019-07-14T17:53:15.000000000","2019-07-15T00:53:15.000000000",1017,475984.39999999997]
["2019-07-14T17:53:15.000000000","2019-07-15T00:53:15.000000000",1020,2804117.0]
["2019-07-14T17:53:15.000000000","2019-07-15T00:53:15.000000000",1133,950.5469]
["2019-07-14T17:53:30.000000000","2019-07-15T00:53:30.000000000",1022,11.37987]
["2019-07-14T17:53:30.000000000","2019-07-15T00:53:30.000000000",1130,770186907.1593]
["2019-07-14T17:53:45.000000000","2019-07-15T00:53:45.000000000",1021,274.7606]
["2019-07-14T17:53:45.000000000","2019-07-15T00:53:45.000000000",1016,476100.0]
["2019-07-14T17:54:00.000000000","2019-07-15T00:54:00.000000000",1019,56800.049999999996]
["2019-07-14T17:54:00.000000000","2019-07-15T00:54:00.000000000",1018,474945.80000000005]
["2019-07-14T17:54:15.000000000","2019-07-15T00:54:15.000000000",1017,477984.39999999997]
["2019-07-14T17:54:15.000000000","2019-07-15T00:54:15.000000000",1020,2804117.0]
["2019-07-14T17:54:15.000000000","2019-07-15T00:54:15.000000000",1133,952.7948]
["2019-07-14T17:54:30.000000000","2019-07-15T00:54:30.000000000",1022,10.96908]
["2019-07-14T17:54:30.000000000","2019-07-15T00:54:30.000000000",1130,771239011.8577]
["2019-07-14T17:54:45.000000000","2019-07-15T00:54:45.000000000",1021,274.8849]
["2019-07-14T17:54:45.000000000","2019-07-15T00:54:45.000000000",1016,476100.0]
["2019-07-14T17:55:00.000000000","2019-07-15T00:55:00.000000000",1019,56800.049999999996]
["2019-07-14T17:55:00.000000000","2019-07-15T00:55:00.000000000",1018,474785.39999999997]
["2019-07-14T17:55:15.000000000","2019-07-15T00:55:15.000000000",1017,475984.39999999997]
["2019-07-14T17:55:15.000000000","2019-07-15T00:55:15.000000000",1020,2804117.0]
["2019-07-14T17:55:15.000000000","2019-07-15T00:55:15.000000000",1133,950.7032]
["2019-07-14T17:55:30.000000000","2019-07-15T00:55:30.000000000",1022,11.06904]
["2019-07-14T17:55:30.000000000","2019-07-15T00:55:30.000000000",1130,770585372.185]
["2019-07-14T17:55:45.000000000","2019-07-15T00:55:45.000000000",1021,274.9737]
["2019-07-14T17:55:45.000000000","2019-07-15T00:55:45.000000000",1016,475800.0]
["2019-07-14T17:56:00.000000000","2019-07-15T00:56:00.000000000",1019,56800.049999999996]
["2019-07-14T17:56:00.000000000","2019-07-15T00:56:00.000000000",1018,474664.60000000003]
["2019-07-14T17:56:15.000000000","2019-07-15T00:56:15.000000000",1017,475984.39999999997]
["2019-07-14T17:56:15.000000000","2019-07-15T00:56:15.000000000",1020,2804117.0]
["2019-07-14T17:56:15.000000000","2019-07-15T00:56:15.000000000",1133,950.549]
["2019-07-14T17:56:30.000000000","2019-07-15T00:56:30.000000000",1022,11.0757]
["2019-07-14T17:56:30.000000000","2019-07-15T00:56:30.000000000",1130,770361323.2367]
["2019-07-14T17:56:45.000000000","2019-07-15T00:56:45.000000000",1021,274.7251]
["2019-07-14T17:56:45.000000000","2019-07-15T00:56:45.000000000",1016,476000.0]
["2019-07-14T17:57:00.000000000","2019-07-15T00:57:00.000000000",1019,56900.149999999994]
["2019-07-14T17:57:00.000000000","2019-07-15T00:57:00.000000000",1018,474970.8]
["2019-07-14T17:57:15.000000000","2019-07-15T00:57:15.000000000",1017,477984.39999999997]
["2019-07-14T17:57:15.000000000","2019-07-15T00:57:15.000000000",1020,2804117.0]
["2019-07-14T17:57:15.000000000","2019-07-15T00:57:15.000000000",1133,952.8407]
["2019-07-14T17:57:30.000000000","2019-07-15T00:57:30.000000000",1022,10.82262]
["2019-07-14T17:57:30.000000000","2019-07-15T00:57:30.000000000",1130,771488017.4473]
["2019-07-14T17:57:45.000000000","2019-07-15T00:57:45.000000000",1021,275.1047]
["2019-07-14T17:57:45.000000000","2019-07-15T00:57:45.000000000",1016,476200.0]
["2019-07-14T17:58:00.000000000","2019-07-15T00:58:00.000000000",1019,56853.44]
["2019-07-14T17:58:00.000000000","2019-07-15T00:58:00.000000000",1018,474958.3]
["2019-07-14T17:58:15.000000000","2019-07-15T00:58:15.000000000",1017,477984.39999999997]
["2019-07-14T17:58:15.000000000","2019-07-15T00:58:15.000000000",1020,2804117.0]
["2019-07-14T17:58:15.000000000","2019-07-15T00:58:15.000000000",1133,952.9156]
["2019-07-14T17:58:30.000000000","2019-07-15T00:58:30.000000000",1022,10.65608]
["2019-07-14T17:58:30.000000000","2019-07-15T00:58:30.000000000",1130,770548071.8088]
["2019-07-14T17:58:45.000000000","2019-07-15T00:58:45.000000000",1021,274.8449]
["2019-07-14T17:58:45.000000000","2019-07-15T00:58:45.000000000",1016,476200.0]
["2019-07-14T17:59:00.000000000","2019-07-15T00:59:00.000000000",1019,56800.049999999996]
["2019-07-14T17:59:00.000000000","2019-07-15T00:59:00.000000000",1018,474797.9]
["2019-07-14T17:59:15.000000000","2019-07-15T00:59:15.000000000",1017,475830.2]
["2019-07-14T17:59:15.000000000","2019-07-15T00:59:15.000000000",1020,2804118.0]
["2019-07-14T17:59:15.000000000","2019-07-15T00:59:15.000000000",1133,950.7031]
["2019-07-14T17:59:30.000000000","2019-07-15T00:59:30.000000000",1022,10.26314]
["2019-07-14T17:59:30.000000000","2019-07-15T00:59:30.000000000",1130,771438659.6856]
["2019-07-14T17:59:45.000000000","2019-07-15T00:59:45.000000000",1021,275.1247]
["2019-07-14T17:59:45.000000000","2019-07-15T00:59:45.000000000",1016,476500.0]
["2019-07-14T18:00:00.000000000","2019-07-15T01:00:00.000000000",1019,56800.049999999996]
["2019-07-14T18:00:00.000000000","2019-07-15T01:00:00.000000000",1018,475172.9]
["2019-07-14T18:00:15.000000000","2019-07-15T01:00:15.000000000",1017,476251.0]
["2019-07-14T18:00:15.000000000","2019-07-15T01:00:15.000000000",1020,2804118.0]
["2019-07-14T18:00:15.000000000","2019-07-15T01:00:15.000000000",1133,951.2239]
["2019-07-14T18:00:30.000000000","2019-07-15T01:00:30.000000000",1022,10.14103]
["2019-07-14T18:00:30.000000000","2019-07-15T01:00:30.000000000",1130,771183204.5358]
["2019-07-14T18:00:45.000000000","2019-07-15T01:00:45.000000000",1021,275.1579]
["2019-07-14T18:00:45.000000000","2019-07-15T01:00:45.000000000",1016,476800.0]
["2019-07-14T18:01:00.000000000","2019-07-15T01:01:00.000000000",1019,56853.44]
["2019-07-14T18:01:00.000000000","2019-07-15T01:01:00.000000000",1018,477681.2]
["2019-07-14T18:01:15.000000000","2019-07-15T01:01:15.000000000",1017,477913.5]
["2019-07-14T18:01:15.000000000","2019-07-15T01:01:15.000000000",1020,2804118.0]
["2019-07-14T18:01:15.000000000","2019-07-15T01:01:15.000000000",1133,955.7531]
["2019-07-14T18:01:30.000000000","2019-07-15T01:01:30.000000000",1022,10.1833]
["2019-07-14T18:01:30.000000000","2019-07-15T01:01:30.000000000",1130,772502822.4666]
["2019-07-14T18:01:45.000000000","2019-07-15T01:01:45.000000000",1021,275.4222]
["2019-07-14T18:01:45.000000000","2019-07-15T01:01:45.000000000",1016,477200.0]
["2019-07-14T18:02:00.000000000","2019-07-15T01:02:00.000000000",1019,56900.149999999994]
["2019-07-14T18:02:00.000000000","2019-07-15T01:02:00.000000000",1018,476525.0]
["2019-07-14T18:02:15.000000000","2019-07-15T01:02:15.000000000",1017,477984.39999999997]
["2019-07-14T18:02:15.000000000","2019-07-15T01:02:15.000000000",1020,2804118.0]
["2019-07-14T18:02:15.000000000","2019-07-15T01:02:15.000000000",1133,954.0302]
["2019-07-14T18:02:30.000000000","2019-07-15T01:02:30.000000000",1022,10.22321]
["2019-07-14T18:02:30.000000000","2019-07-15T01:02:30.000000000",1130,772895118.5748]
["2019-07-14T18:02:45.000000000","2019-07-15T01:02:45.000000000",1021,275.6908]
["2019-07-14T18:02:45.000000000","2019-07-15T01:02:45.000000000",1016,477400.0]
["2019-07-14T18:03:00.000000000","2019-07-15T01:03:00.000000000",1019,56900.149999999994]
["2019-07-14T18:03:00.000000000","2019-07-15T01:03:00.000000000",1018,476158.3]
["2019-07-14T18:03:15.000000000","2019-07-15T01:03:15.000000000",1017,477984.39999999997]
["2019-07-14T18:03:15.000000000","2019-07-15T01:03:15.000000000",1020,2804118.0]
["2019-07-14T18:03:15.000000000","2019-07-15T01:03:15.000000000",1133,954.1323]
["2019-07-14T18:03:30.000000000","2019-07-15T01:03:30.000000000",1022,10.47407]
["2019-07-14T18:03:30.000000000","2019-07-15T01:03:30.000000000",1130,772683407.6658]
["2019-07-14T18:03:45.000000000","2019-07-15T01:03:45.000000000",1021,275.4022]
["2019-07-14T18:03:45.000000000","2019-07-15T01:03:45.000000000",1016,477100.0]
["2019-07-14T18:04:00.000000000","2019-07-15T01:04:00.000000000",1019,56900.149999999994]
["2019-07-14T18:04:00.000000000","2019-07-15T01:04:00.000000000",1018,476168.8]
["2019-07-14T18:04:15.000000000","2019-07-15T01:04:15.000000000",1017,477984.39999999997]
["2019-07-14T18:04:15.000000000","2019-07-15T01:04:15.000000000",1020,2804118.0]
["2019-07-14T18:04:15.000000000","2019-07-15T01:04:15.000000000",1133,954.0656]
["2019-07-14T18:04:30.000000000","2019-07-15T01:04:30.000000000",1022,10.62723]
["2019-07-14T18:04:30.000000000","2019-07-15T01:04:30.000000000",1130,773069534.7144]
["2019-07-14T18:04:45.000000000","2019-07-15T01:04:45.000000000",1021,275.5664]
["2019-07-14T18:04:45.000000000","2019-07-15T01:04:45.000000000",1016,477200.0]
["2019-07-14T18:05:00.000000000","2019-07-15T01:05:00.000000000",1019,57000.0]
["2019-07-14T18:05:00.000000000","2019-07-15T01:05:00.000000000",1018,476070.80000000005]
["2019-07-14T18:05:15.000000000","2019-07-15T01:05:15.000000000",1017,477984.39999999997]
["2019-07-14T18:05:15.000000000","2019-07-15T01:05:15.000000000",1020,2804119.0]
["2019-07-14T18:05:15.000000000","2019-07-15T01:05:15.000000000",1133,954.1157]
["2019-07-14T18:05:30.000000000","2019-07-15T01:05:30.000000000",1022,10.80929]
["2019-07-14T18:05:30.000000000","2019-07-15T01:05:30.000000000",1130,772123420.2427]
["2019-07-14T18:05:45.000000000","2019-07-15T01:05:45.000000000",1021,275.3622]
["2019-07-14T18:05:45.000000000","2019-07-15T01:05:45.000000000",1016,477100.0]
["2019-07-14T18:06:00.000000000","2019-07-15T01:06:00.000000000",1019,57000.0]
["2019-07-14T18:06:00.000000000","2019-07-15T01:06:00.000000000",1018,477431.2]
["2019-07-14T18:06:15.000000000","2019-07-15T01:06:15.000000000",1017,477984.39999999997]
["2019-07-14T18:06:15.000000000","2019-07-15T01:06:15.000000000",1020,2804119.0]
["2019-07-14T18:06:15.000000000","2019-07-15T01:06:15.000000000",1133,955.8677]
["2019-07-14T18:06:30.000000000","2019-07-15T01:06:30.000000000",1022,10.99578]
["2019-07-14T18:06:30.000000000","2019-07-15T01:06:30.000000000",1130,772453465.049]
["2019-07-14T18:06:45.000000000","2019-07-15T01:06:45.000000000",1021,275.3355]
["2019-07-14T18:06:45.000000000","2019-07-15T01:06:45.000000000",1016,476800.0]
["2019-07-14T18:07:00.000000000","2019-07-15T01:07:00.000000000",1019,57000.0]
["2019-07-14T18:07:00.000000000","2019-07-15T01:07:00.000000000",1018,476533.3]
["2019-07-14T18:07:15.000000000","2019-07-15T01:07:15.000000000",1017,477700.0]
["2019-07-14T18:07:15.000000000","2019-07-15T01:07:15.000000000",1020,2804119.0]
["2019-07-14T18:07:15.000000000","2019-07-15T01:07:15.000000000",1133,953.7792]
["2019-07-14T18:07:30.000000000","2019-07-15T01:07:30.000000000",1022,11.89485]
["2019-07-14T18:07:30.000000000","2019-07-15T01:07:30.000000000",1130,772216797.4054]
["2019-07-14T18:07:45.000000000","2019-07-15T01:07:45.000000000",1021,275.6285]
["2019-07-14T18:07:45.000000000","2019-07-15T01:07:45.000000000",1016,477100.0]
["2019-07-14T18:08:00.000000000","2019-07-15T01:08:00.000000000",1019,57100.1]
["2019-07-14T18:08:00.000000000","2019-07-15T01:08:00.000000000",1018,477477.10000000003]
["2019-07-14T18:08:15.000000000","2019-07-15T01:08:15.000000000",1017,477984.39999999997]
["2019-07-14T18:08:15.000000000","2019-07-15T01:08:15.000000000",1020,2804119.0]
["2019-07-14T18:08:15.000000000","2019-07-15T01:08:15.000000000",1133,954.6698]
["2019-07-14T18:08:30.000000000","2019-07-15T01:08:30.000000000",1022,16.35928]
["2019-07-14T18:08:30.000000000","2019-07-15T01:08:30.000000000",1130,772702470.8162]
["2019-07-14T18:08:45.000000000","2019-07-15T01:08:45.000000000",1021,275.4666]
["2019-07-14T18:08:45.000000000","2019-07-15T01:08:45.000000000",1016,477200.0]
["2019-07-14T18:09:00.000000000","2019-07-15T01:09:00.000000000",1019,57200.200000000004]
["2019-07-14T18:09:00.000000000","2019-07-15T01:09:00.000000000",1018,476368.7]
["2019-07-14T18:09:15.000000000","2019-07-15T01:09:15.000000000",1017,477862.5]
["2019-07-14T18:09:15.000000000","2019-07-15T01:09:15.000000000",1020,2804119.0]
["2019-07-14T18:09:15.000000000","2019-07-15T01:09:15.000000000",1133,954.2979]
["2019-07-14T18:09:30.000000000","2019-07-15T01:09:30.000000000",1022,18.13309]
["2019-07-14T18:09:30.000000000","2019-07-15T01:09:30.000000000",1130,773561372.4659]
["2019-07-14T18:09:45.000000000","2019-07-15T01:09:45.000000000",1021,275.9016]
["2019-07-14T18:09:45.000000000","2019-07-15T01:09:45.000000000",1016,477400.0]
["2019-07-14T18:10:00.000000000","2019-07-15T01:10:00.000000000",1019,57553.39]
["2019-07-14T18:10:00.000000000","2019-07-15T01:10:00.000000000",1018,476516.7]
["2019-07-14T18:10:15.000000000","2019-07-15T01:10:15.000000000",1017,477984.39999999997]
["2019-07-14T18:10:15.000000000","2019-07-15T01:10:15.000000000",1020,2804119.0]
["2019-07-14T18:10:15.000000000","2019-07-15T01:10:15.000000000",1133,954.5302]
["2019-07-14T18:10:30.000000000","2019-07-15T01:10:30.000000000",1022,18.47718]
["2019-07-14T18:10:30.000000000","2019-07-15T01:10:30.000000000",1130,772914457.436]
["2019-07-14T18:10:45.000000000","2019-07-15T01:10:45.000000000",1021,275.8972]
["2019-07-14T18:10:45.000000000","2019-07-15T01:10:45.000000000",1016,477700.0]
["2019-07-14T18:11:00.000000000","2019-07-15T01:11:00.000000000",1019,58000.0]
["2019-07-14T18:11:00.000000000","2019-07-15T01:11:00.000000000",1018,476870.8]
["2019-07-14T18:11:15.000000000","2019-07-15T01:11:15.000000000",1017,477849.0]
["2019-07-14T18:11:15.000000000","2019-07-15T01:11:15.000000000",1020,2804120.0]
["2019-07-14T18:11:15.000000000","2019-07-15T01:11:15.000000000",1133,954.7177]
["2019-07-14T18:11:30.000000000","2019-07-15T01:11:30.000000000",1022,18.30177]
["2019-07-14T18:11:30.000000000","2019-07-15T01:11:30.000000000",1130,774121911.508]
["2019-07-14T18:11:45.000000000","2019-07-15T01:11:45.000000000",1021,275.8328]
["2019-07-14T18:11:45.000000000","2019-07-15T01:11:45.000000000",1016,477600.0]
["2019-07-14T18:12:00.000000000","2019-07-15T01:12:00.000000000",1019,58200.200000000004]
["2019-07-14T18:12:00.000000000","2019-07-15T01:12:00.000000000",1018,476791.7]
["2019-07-14T18:12:15.000000000","2019-07-15T01:12:15.000000000",1017,477805.2]
["2019-07-14T18:12:15.000000000","2019-07-15T01:12:15.000000000",1020,2804120.0]
["2019-07-14T18:12:15.000000000","2019-07-15T01:12:15.000000000",1133,954.6698]
["2019-07-14T18:12:30.000000000","2019-07-15T01:12:30.000000000",1022,17.86443]
["2019-07-14T18:12:30.000000000","2019-07-15T01:12:30.000000000",1130,773567817.396]
["2019-07-14T18:12:45.000000000","2019-07-15T01:12:45.000000000",1021,275.9527]
["2019-07-14T18:12:45.000000000","2019-07-15T01:12:45.000000000",1016,477500.0]
["2019-07-14T18:13:00.000000000","2019-07-15T01:13:00.000000000",1019,58500.0]
["2019-07-14T18:13:00.000000000","2019-07-15T01:13:00.000000000",1018,476806.2]
["2019-07-14T18:13:15.000000000","2019-07-15T01:13:15.000000000",1017,477984.39999999997]
["2019-07-14T18:13:15.000000000","2019-07-15T01:13:15.000000000",1020,2804120.0]
["2019-07-14T18:13:15.000000000","2019-07-15T01:13:15.000000000",1133,954.7427]
["2019-07-14T18:13:30.000000000","2019-07-15T01:13:30.000000000",1022,17.69127]
["2019-07-14T18:13:30.000000000","2019-07-15T01:13:30.000000000",1130,773349937.272]
["2019-07-14T18:13:45.000000000","2019-07-15T01:13:45.000000000",1021,275.6663]
["2019-07-14T18:13:45.000000000","2019-07-15T01:13:45.000000000",1016,477600.0]
["2019-07-14T18:14:00.000000000","2019-07-15T01:14:00.000000000",1019,58700.200000000004]
["2019-07-14T18:14:00.000000000","2019-07-15T01:14:00.000000000",1018,476243.7]
["2019-07-14T18:14:15.000000000","2019-07-15T01:14:15.000000000",1017,477984.39999999997]
["2019-07-14T18:14:15.000000000","2019-07-15T01:14:15.000000000",1020,2804121.0]
["2019-07-14T18:14:15.000000000","2019-07-15T01:14:15.000000000",1133,954.0094]
["2019-07-14T18:14:30.000000000","2019-07-15T01:14:30.000000000",1022,17.29613]
["2019-07-14T18:14:30.000000000","2019-07-15T01:14:30.000000000",1130,772914452.6592]
["2019-07-14T18:14:45.000000000","2019-07-15T01:14:45.000000000",1021,275.6663]
["2019-07-14T18:14:45.000000000","2019-07-15T01:14:45.000000000",1016,477300.0]
["2019-07-14T18:15:00.000000000","2019-07-15T01:15:00.000000000",1019,58953.4]
["2019-07-14T18:15:00.000000000","2019-07-15T01:15:00.000000000",1018,476125.0]
["2019-07-14T18:15:15.000000000","2019-07-15T01:15:15.000000000",1017,477686.5]
["2019-07-14T18:15:15.000000000","2019-07-15T01:15:15.000000000",1020,2804121.0]
["2019-07-14T18:15:15.000000000","2019-07-15T01:15:15.000000000",1133,955.0032]
["2019-07-14T18:15:30.000000000","2019-07-15T01:15:30.000000000",1022,17.083]
["2019-07-14T18:15:30.000000000","2019-07-15T01:15:30.000000000",1130,772229686.311]
["2019-07-14T18:15:45.000000000","2019-07-15T01:15:45.000000000",1021,275.3378]
["2019-07-14T18:15:45.000000000","2019-07-15T01:15:45.000000000",1016,477300.0]
["2019-07-14T18:16:00.000000000","2019-07-15T01:16:00.000000000",1019,59153.48]
["2019-07-14T18:16:00.000000000","2019-07-15T01:16:00.000000000",1018,476025.0]
["2019-07-14T18:16:15.000000000","2019-07-15T01:16:15.000000000",1017,477984.39999999997]
["2019-07-14T18:16:15.000000000","2019-07-15T01:16:15.000000000",1020,2804121.0]
["2019-07-14T18:16:15.000000000","2019-07-15T01:16:15.000000000",1133,954.0073]
["2019-07-14T18:16:30.000000000","2019-07-15T01:16:30.000000000",1022,16.61235]
["2019-07-14T18:16:30.000000000","2019-07-15T01:16:30.000000000",1130,772939409.3361]
["2019-07-14T18:16:45.000000000","2019-07-15T01:16:45.000000000",1021,275.5664]
["2019-07-14T18:16:45.000000000","2019-07-15T01:16:45.000000000",1016,476800.0]
["2019-07-14T18:17:00.000000000","2019-07-15T01:17:00.000000000",1019,59300.049999999996]
["2019-07-14T18:17:00.000000000","2019-07-15T01:17:00.000000000",1018,475560.4]
["2019-07-14T18:17:15.000000000","2019-07-15T01:17:15.000000000",1017,477984.39999999997]
["2019-07-14T18:17:15.000000000","2019-07-15T01:17:15.000000000",1020,2804121.0]
["2019-07-14T18:17:15.000000000","2019-07-15T01:17:15.000000000",1133,953.2573]
["2019-07-14T18:17:30.000000000","2019-07-15T01:17:30.000000000",1022,15.78433]
["2019-07-14T18:17:30.000000000","2019-07-15T01:17:30.000000000",1130,771632128.1259]
["2019-07-14T18:17:45.000000000","2019-07-15T01:17:45.000000000",1021,275.2246]
["2019-07-14T18:17:45.000000000","2019-07-15T01:17:45.000000000",1016,476900.0]
["2019-07-14T18:18:00.000000000","2019-07-15T01:18:00.000000000",1019,59453.4]
["2019-07-14T18:18:00.000000000","2019-07-15T01:18:00.000000000",1018,477554.19999999995]
["2019-07-14T18:18:15.000000000","2019-07-15T01:18:15.000000000",1017,477984.39999999997]
["2019-07-14T18:18:15.000000000","2019-07-15T01:18:15.000000000",1020,2804121.0]
["2019-07-14T18:18:15.000000000","2019-07-15T01:18:15.000000000",1133,954.1261]
["2019-07-14T18:18:30.000000000","2019-07-15T01:18:30.000000000",1022,15.18269]
["2019-07-14T18:18:30.000000000","2019-07-15T01:18:30.000000000",1130,772186222.4355]
["2019-07-14T18:18:45.000000000","2019-07-15T01:18:45.000000000",1021,275.3733]
["2019-07-14T18:18:45.000000000","2019-07-15T01:18:45.000000000",1016,477000.0]
["2019-07-14T18:19:00.000000000","2019-07-15T01:19:00.000000000",1019,59700.200000000004]
["2019-07-14T18:19:00.000000000","2019-07-15T01:19:00.000000000",1018,475808.3]
["2019-07-14T18:19:15.000000000","2019-07-15T01:19:15.000000000",1017,477984.39999999997]
["2019-07-14T18:19:15.000000000","2019-07-15T01:19:15.000000000",1020,2804122.0]
["2019-07-14T18:19:15.000000000","2019-07-15T01:19:15.000000000",1133,954.7469]
["2019-07-14T18:19:30.000000000","2019-07-15T01:19:30.000000000",1022,12.83388]
["2019-07-14T18:19:30.000000000","2019-07-15T01:19:30.000000000",1130,771234217.9798]
["2019-07-14T18:19:45.000000000","2019-07-15T01:19:45.000000000",1021,275.1913]
["2019-07-14T18:19:45.000000000","2019-07-15T01:19:45.000000000",1016,476600.0]
["2019-07-14T18:20:00.000000000","2019-07-15T01:20:00.000000000",1019,59900.149999999994]
["2019-07-14T18:20:00.000000000","2019-07-15T01:20:00.000000000",1018,477522.89999999997]
["2019-07-14T18:20:15.000000000","2019-07-15T01:20:15.000000000",1017,477984.39999999997]
["2019-07-14T18:20:15.000000000","2019-07-15T01:20:15.000000000",1020,2804122.0]
["2019-07-14T18:20:15.000000000","2019-07-15T01:20:15.000000000",1133,955.6073]
["2019-07-14T18:20:30.000000000","2019-07-15T01:20:30.000000000",1022,12.60302]
["2019-07-14T18:20:30.000000000","2019-07-15T01:20:30.000000000",1130,772416716.2272]
["2019-07-14T18:20:45.000000000","2019-07-15T01:20:45.000000000",1021,275.3511]
["2019-07-14T18:20:45.000000000","2019-07-15T01:20:45.000000000",1016,476800.0]
["2019-07-14T18:21:00.000000000","2019-07-15T01:21:00.000000000",1019,59853.44]
["2019-07-14T18:21:00.000000000","2019-07-15T01:21:00.000000000",1018,477027.10000000003]
["2019-07-14T18:21:15.000000000","2019-07-15T01:21:15.000000000",1017,477713.5]
["2019-07-14T18:21:15.000000000","2019-07-15T01:21:15.000000000",1020,2804122.0]
["2019-07-14T18:21:15.000000000","2019-07-15T01:21:15.000000000",1133,953.6906]
["2019-07-14T18:21:30.000000000","2019-07-15T01:21:30.000000000",1022,12.96709]
["2019-07-14T18:21:30.000000000","2019-07-15T01:21:30.000000000",1130,771588939.4128]
["2019-07-14T18:21:45.000000000","2019-07-15T01:21:45.000000000",1021,275.3667]
["2019-07-14T18:21:45.000000000","2019-07-15T01:21:45.000000000",1016,476700.0]
["2019-07-14T18:22:00.000000000","2019-07-15T01:22:00.000000000",1019,59900.149999999994]
["2019-07-14T18:22:00.000000000","2019-07-15T01:22:00.000000000",1018,477633.30000000005]
["2019-07-14T18:22:15.000000000","2019-07-15T01:22:15.000000000",1017,477921.89999999997]
["2019-07-14T18:22:15.000000000","2019-07-15T01:22:15.000000000",1020,2804122.0]
["2019-07-14T18:22:15.000000000","2019-07-15T01:22:15.000000000",1133,955.5698]
["2019-07-14T18:22:30.000000000","2019-07-15T01:22:30.000000000",1022,13.27345]
["2019-07-14T18:22:30.000000000","2019-07-15T01:22:30.000000000",1130,772360914.1994]
["2019-07-14T18:22:45.000000000","2019-07-15T01:22:45.000000000",1021,275.3023]
["2019-07-14T18:22:45.000000000","2019-07-15T01:22:45.000000000",1016,476500.0]
["2019-07-14T18:23:00.000000000","2019-07-15T01:23:00.000000000",1019,59900.149999999994]
["2019-07-14T18:23:00.000000000","2019-07-15T01:23:00.000000000",1018,477670.8]
["2019-07-14T18:23:15.000000000","2019-07-15T01:23:15.000000000",1017,477605.2]
["2019-07-14T18:23:15.000000000","2019-07-15T01:23:15.000000000",1020,2804122.0]
["2019-07-14T18:23:15.000000000","2019-07-15T01:23:15.000000000",1133,955.1781]
["2019-07-14T18:23:30.000000000","2019-07-15T01:23:30.000000000",1022,13.92394]
["2019-07-14T18:23:30.000000000","2019-07-15T01:23:30.000000000",1130,771713442.4296]
["2019-07-14T18:23:45.000000000","2019-07-15T01:23:45.000000000",1021,275.4044]
["2019-07-14T18:23:45.000000000","2019-07-15T01:23:45.000000000",1016,476900.0]
["2019-07-14T18:24:00.000000000","2019-07-15T01:24:00.000000000",1019,60000.0]
["2019-07-14T18:24:00.000000000","2019-07-15T01:24:00.000000000",1018,477818.8]
["2019-07-14T18:24:15.000000000","2019-07-15T01:24:15.000000000",1017,477984.39999999997]
["2019-07-14T18:24:15.000000000","2019-07-15T01:24:15.000000000",1020,2804123.0]
["2019-07-14T18:24:15.000000000","2019-07-15T01:24:15.000000000",1133,954.5448]
["2019-07-14T18:24:30.000000000","2019-07-15T01:24:30.000000000",1022,14.39685]
["2019-07-14T18:24:30.000000000","2019-07-15T01:24:30.000000000",1130,772398484.473]
["2019-07-14T18:24:45.000000000","2019-07-15T01:24:45.000000000",1021,275.3932]
["2019-07-14T18:24:45.000000000","2019-07-15T01:24:45.000000000",1016,476800.0]
["2019-07-14T18:25:00.000000000","2019-07-15T01:25:00.000000000",1019,60100.1]
["2019-07-14T18:25:00.000000000","2019-07-15T01:25:00.000000000",1018,476550.0]
["2019-07-14T18:25:15.000000000","2019-07-15T01:25:15.000000000",1017,477957.3]
["2019-07-14T18:25:15.000000000","2019-07-15T01:25:15.000000000",1020,2804123.0]
["2019-07-14T18:25:15.000000000","2019-07-15T01:25:15.000000000",1133,954.0365]
["2019-07-14T18:25:30.000000000","2019-07-15T01:25:30.000000000",1022,15.32031]
["2019-07-14T18:25:30.000000000","2019-07-15T01:25:30.000000000",1130,772355020.5665]
["2019-07-14T18:25:45.000000000","2019-07-15T01:25:45.000000000",1021,275.7152]
["2019-07-14T18:25:45.000000000","2019-07-15T01:25:45.000000000",1016,476800.0]
["2019-07-14T18:26:00.000000000","2019-07-15T01:26:00.000000000",1019,60253.450000000004]
["2019-07-14T18:26:00.000000000","2019-07-15T01:26:00.000000000",1018,477414.60000000003]
["2019-07-14T18:26:15.000000000","2019-07-15T01:26:15.000000000",1017,477984.39999999997]
["2019-07-14T18:26:15.000000000","2019-07-15T01:26:15.000000000",1020,2804123.0]
["2019-07-14T18:26:15.000000000","2019-07-15T01:26:15.000000000",1133,955.8907]
["2019-07-14T18:26:30.000000000","2019-07-15T01:26:30.000000000",1022,15.24484]
["2019-07-14T18:26:30.000000000","2019-07-15T01:26:30.000000000",1130,772211729.8812]
["2019-07-14T18:26:45.000000000","2019-07-15T01:26:45.000000000",1021,275.309]
["2019-07-14T18:26:45.000000000","2019-07-15T01:26:45.000000000",1016,476800.0]
["2019-07-14T18:27:00.000000000","2019-07-15T01:27:00.000000000",1019,60300.049999999996]
["2019-07-14T18:27:00.000000000","2019-07-15T01:27:00.000000000",1018,477881.3]
["2019-07-14T18:27:15.000000000","2019-07-15T01:27:15.000000000",1017,477090.6]
["2019-07-14T18:27:15.000000000","2019-07-15T01:27:15.000000000",1020,2804123.0]
["2019-07-14T18:27:15.000000000","2019-07-15T01:27:15.000000000",1133,953.1635]
["2019-07-14T18:27:30.000000000","2019-07-15T01:27:30.000000000",1022,15.35808]
["2019-07-14T18:27:30.000000000","2019-07-15T01:27:30.000000000",1130,771894303.1576]
["2019-07-14T18:27:45.000000000","2019-07-15T01:27:45.000000000",1021,275.4555]
["2019-07-14T18:27:45.000000000","2019-07-15T01:27:45.000000000",1016,477200.0]
["2019-07-14T18:28:00.000000000","2019-07-15T01:28:00.000000000",1019,60300.049999999996]
["2019-07-14T18:28:00.000000000","2019-07-15T01:28:00.000000000",1018,476497.9]
["2019-07-14T18:28:15.000000000","2019-07-15T01:28:15.000000000",1017,477984.39999999997]
["2019-07-14T18:28:15.000000000","2019-07-15T01:28:15.000000000",1020,2804123.0]
["2019-07-14T18:28:15.000000000","2019-07-15T01:28:15.000000000",1133,955.3448]
["2019-07-14T18:28:30.000000000","2019-07-15T01:28:30.000000000",1022,16.31491]
["2019-07-14T18:28:30.000000000","2019-07-15T01:28:30.000000000",1130,772722080.2672]
["2019-07-14T18:28:45.000000000","2019-07-15T01:28:45.000000000",1021,275.4399]
["2019-07-14T18:28:45.000000000","2019-07-15T01:28:45.000000000",1016,476900.0]
["2019-07-14T18:29:00.000000000","2019-07-15T01:29:00.000000000",1019,60500.0]
["2019-07-14T18:29:00.000000000","2019-07-15T01:29:00.000000000",1018,477822.9]
["2019-07-14T18:29:15.000000000","2019-07-15T01:29:15.000000000",1017,477524.0]
["2019-07-14T18:29:15.000000000","2019-07-15T01:29:15.000000000",1020,2804123.0]
["2019-07-14T18:29:15.000000000","2019-07-15T01:29:15.000000000",1133,955.3053]
["2019-07-14T18:29:30.000000000","2019-07-15T01:29:30.000000000",1022,16.18609]
["2019-07-14T18:29:30.000000000","2019-07-15T01:29:30.000000000",1130,772018806.2188]
["2019-07-14T18:29:45.000000000","2019-07-15T01:29:45.000000000",1021,275.5309]
["2019-07-14T18:29:45.000000000","2019-07-15T01:29:45.000000000",1016,476900.0]
["2019-07-14T18:30:00.000000000","2019-07-15T01:30:00.000000000",1019,60553.39]
["2019-07-14T18:30:00.000000000","2019-07-15T01:30:00.000000000",1018,477887.5]
["2019-07-14T18:30:15.000000000","2019-07-15T01:30:15.000000000",1017,477963.5]
["2019-07-14T18:30:15.000000000","2019-07-15T01:30:15.000000000",1020,2804124.0]
["2019-07-14T18:30:15.000000000","2019-07-15T01:30:15.000000000",1133,955.8781]
["2019-07-14T18:30:30.000000000","2019-07-15T01:30:30.000000000",1022,16.70559]
["2019-07-14T18:30:30.000000000","2019-07-15T01:30:30.000000000",1130,772510644.4716]
["2019-07-14T18:30:45.000000000","2019-07-15T01:30:45.000000000",1021,275.4377]
["2019-07-14T18:30:45.000000000","2019-07-15T01:30:45.000000000",1016,477200.0]
["2019-07-14T18:31:00.000000000","2019-07-15T01:31:00.000000000",1019,60853.44]
["2019-07-14T18:31:00.000000000","2019-07-15T01:31:00.000000000",1018,476639.6]
["2019-07-14T18:31:15.000000000","2019-07-15T01:31:15.000000000",1017,477984.39999999997]
["2019-07-14T18:31:15.000000000","2019-07-15T01:31:15.000000000",1020,2804124.0]
["2019-07-14T18:31:15.000000000","2019-07-15T01:31:15.000000000",1133,955.3781]
["2019-07-14T18:31:30.000000000","2019-07-15T01:31:30.000000000",1022,17.3206]
["2019-07-14T18:31:30.000000000","2019-07-15T01:31:30.000000000",1130,772485968.1804]
["2019-07-14T18:31:45.000000000","2019-07-15T01:31:45.000000000",1021,275.5731]
["2019-07-14T18:31:45.000000000","2019-07-15T01:31:45.000000000",1016,477100.0]
["2019-07-14T18:32:00.000000000","2019-07-15T01:32:00.000000000",1019,61053.39]
["2019-07-14T18:32:00.000000000","2019-07-15T01:32:00.000000000",1018,477937.5]
["2019-07-14T18:32:15.000000000","2019-07-15T01:32:15.000000000",1017,477984.39999999997]
["2019-07-14T18:32:15.000000000","2019-07-15T01:32:15.000000000",1020,2804124.0]
["2019-07-14T18:32:15.000000000","2019-07-15T01:32:15.000000000",1133,954.5927]
["2019-07-14T18:32:30.000000000","2019-07-15T01:32:30.000000000",1022,18.01542]
["2019-07-14T18:32:30.000000000","2019-07-15T01:32:30.000000000",1130,772604021.8008]
["2019-07-14T18:32:45.000000000","2019-07-15T01:32:45.000000000",1021,275.4177]
["2019-07-14T18:32:45.000000000","2019-07-15T01:32:45.000000000",1016,476900.0]
["2019-07-14T18:33:00.000000000","2019-07-15T01:33:00.000000000",1019,60846.76]
["2019-07-14T18:33:00.000000000","2019-07-15T01:33:00.000000000",1018,477922.9]
["2019-07-14T18:33:15.000000000","2019-07-15T01:33:15.000000000",1017,477984.39999999997]
["2019-07-14T18:33:15.000000000","2019-07-15T01:33:15.000000000",1020,2804124.0]
["2019-07-14T18:33:15.000000000","2019-07-15T01:33:15.000000000",1133,954.5844]
["2019-07-14T18:33:30.000000000","2019-07-15T01:33:30.000000000",1022,18.46829]
["2019-07-14T18:33:30.000000000","2019-07-15T01:33:30.000000000",1130,772622809.4316]
["2019-07-14T18:33:45.000000000","2019-07-15T01:33:45.000000000",1021,275.784]
["2019-07-14T18:33:45.000000000","2019-07-15T01:33:45.000000000",1016,477200.0]
["2019-07-14T18:34:00.000000000","2019-07-15T01:34:00.000000000",1019,60293.509999999995]
["2019-07-14T18:34:00.000000000","2019-07-15T01:34:00.000000000",1018,477704.2]
["2019-07-14T18:34:15.000000000","2019-07-15T01:34:15.000000000",1017,477984.39999999997]
["2019-07-14T18:34:15.000000000","2019-07-15T01:34:15.000000000",1020,2804125.0]
["2019-07-14T18:34:15.000000000","2019-07-15T01:34:15.000000000",1133,955.8198]
["2019-07-14T18:34:30.000000000","2019-07-15T01:34:30.000000000",1022,19.18091]
["2019-07-14T18:34:30.000000000","2019-07-15T01:34:30.000000000",1130,772417542.6]
["2019-07-14T18:34:45.000000000","2019-07-15T01:34:45.000000000",1021,275.4399]
["2019-07-14T18:34:45.000000000","2019-07-15T01:34:45.000000000",1016,477200.0]
["2019-07-14T18:35:00.000000000","2019-07-15T01:35:00.000000000",1019,59293.509999999995]
["2019-07-14T18:35:00.000000000","2019-07-15T01:35:00.000000000",1018,477445.80000000005]
["2019-07-14T18:35:15.000000000","2019-07-15T01:35:15.000000000",1017,477198.89999999997]
["2019-07-14T18:35:15.000000000","2019-07-15T01:35:15.000000000",1020,2804125.0]
["2019-07-14T18:35:15.000000000","2019-07-15T01:35:15.000000000",1133,955.0906]
["2019-07-14T18:35:30.000000000","2019-07-15T01:35:30.000000000",1022,19.7404]
["2019-07-14T18:35:30.000000000","2019-07-15T01:35:30.000000000",1130,772585790.1]
["2019-07-14T18:35:45.000000000","2019-07-15T01:35:45.000000000",1021,275.693]
["2019-07-14T18:35:45.000000000","2019-07-15T01:35:45.000000000",1016,477400.0]
["2019-07-14T18:36:00.000000000","2019-07-15T01:36:00.000000000",1019,58700.200000000004]
["2019-07-14T18:36:00.000000000","2019-07-15T01:36:00.000000000",1018,476108.3]
["2019-07-14T18:36:15.000000000","2019-07-15T01:36:15.000000000",1017,477984.39999999997]
["2019-07-14T18:36:15.000000000","2019-07-15T01:36:15.000000000",1020,2804125.0]
["2019-07-14T18:36:15.000000000","2019-07-15T01:36:15.000000000",1133,954.1323]
["2019-07-14T18:36:30.000000000","2019-07-15T01:36:30.000000000",1022,20.33525]
["2019-07-14T18:36:30.000000000","2019-07-15T01:36:30.000000000",1130,772772825.2375]
["2019-07-14T18:36:45.000000000","2019-07-15T01:36:45.000000000",1021,275.4911]
["2019-07-14T18:36:45.000000000","2019-07-15T01:36:45.000000000",1016,477400.0]
["2019-07-14T18:37:00.000000000","2019-07-15T01:37:00.000000000",1019,58246.78999999999]
["2019-07-14T18:37:00.000000000","2019-07-15T01:37:00.000000000",1018,476366.69999999995]
["2019-07-14T18:37:15.000000000","2019-07-15T01:37:15.000000000",1017,477618.7]
["2019-07-14T18:37:15.000000000","2019-07-15T01:37:15.000000000",1020,2804125.0]
["2019-07-14T18:37:15.000000000","2019-07-15T01:37:15.000000000",1133,953.9708]
["2019-07-14T18:37:30.000000000","2019-07-15T01:37:30.000000000",1022,20.64604]
["2019-07-14T18:37:30.000000000","2019-07-15T01:37:30.000000000",1130,773376548.737]
["2019-07-14T18:37:45.000000000","2019-07-15T01:37:45.000000000",1021,275.9594]
["2019-07-14T18:37:45.000000000","2019-07-15T01:37:45.000000000",1016,477400.0]
["2019-07-14T18:38:00.000000000","2019-07-15T01:38:00.000000000",1019,58200.200000000004]
["2019-07-14T18:38:00.000000000","2019-07-15T01:38:00.000000000",1018,476335.39999999997]
["2019-07-14T18:38:15.000000000","2019-07-15T01:38:15.000000000",1017,477984.39999999997]
["2019-07-14T18:38:15.000000000","2019-07-15T01:38:15.000000000",1020,2804126.0]
["2019-07-14T18:38:15.000000000","2019-07-15T01:38:15.000000000",1133,954.3282]
["2019-07-14T18:38:30.000000000","2019-07-15T01:38:30.000000000",1022,20.41522]
["2019-07-14T18:38:30.000000000","2019-07-15T01:38:30.000000000",1130,772692061.5804]
["2019-07-14T18:38:45.000000000","2019-07-15T01:38:45.000000000",1021,275.542]
["2019-07-14T18:38:45.000000000","2019-07-15T01:38:45.000000000",1016,477100.0]
["2019-07-14T18:39:00.000000000","2019-07-15T01:39:00.000000000",1019,58200.200000000004]
["2019-07-14T18:39:00.000000000","2019-07-15T01:39:00.000000000",1018,476166.7]
["2019-07-14T18:39:15.000000000","2019-07-15T01:39:15.000000000",1017,477483.3]
["2019-07-14T18:39:15.000000000","2019-07-15T01:39:15.000000000",1020,2804126.0]
["2019-07-14T18:39:15.000000000","2019-07-15T01:39:15.000000000",1133,954.8687]
["2019-07-14T18:39:30.000000000","2019-07-15T01:39:30.000000000",1022,19.78693]
["2019-07-14T18:39:30.000000000","2019-07-15T01:39:30.000000000",1130,773127822.7608]
["2019-07-14T18:39:45.000000000","2019-07-15T01:39:45.000000000",1021,275.8106]
["2019-07-14T18:39:45.000000000","2019-07-15T01:39:45.000000000",1016,477200.0]
["2019-07-14T18:40:00.000000000","2019-07-15T01:40:00.000000000",1019,58353.44]
["2019-07-14T18:40:00.000000000","2019-07-15T01:40:00.000000000",1018,476122.9]
["2019-07-14T18:40:15.000000000","2019-07-15T01:40:15.000000000",1017,477984.39999999997]
["2019-07-14T18:40:15.000000000","2019-07-15T01:40:15.000000000",1020,2804126.0]
["2019-07-14T18:40:15.000000000","2019-07-15T01:40:15.000000000",1133,954.1865]
["2019-07-14T18:40:30.000000000","2019-07-15T01:40:30.000000000",1022,18.29513]
["2019-07-14T18:40:30.000000000","2019-07-15T01:40:30.000000000",1130,772318271.5846]
["2019-07-14T18:40:45.000000000","2019-07-15T01:40:45.000000000",1021,275.3911]
["2019-07-14T18:40:45.000000000","2019-07-15T01:40:45.000000000",1016,477100.0]
["2019-07-14T18:41:00.000000000","2019-07-15T01:41:00.000000000",1019,58500.0]
["2019-07-14T18:41:00.000000000","2019-07-15T01:41:00.000000000",1018,476185.4]
["2019-07-14T18:41:15.000000000","2019-07-15T01:41:15.000000000",1017,477984.39999999997]
["2019-07-14T18:41:15.000000000","2019-07-15T01:41:15.000000000",1020,2804126.0]
["2019-07-14T18:41:15.000000000","2019-07-15T01:41:15.000000000",1133,955.3948]
["2019-07-14T18:41:30.000000000","2019-07-15T01:41:30.000000000",1022,16.84545]
["2019-07-14T18:41:30.000000000","2019-07-15T01:41:30.000000000",1130,773028276.2878]
["2019-07-14T18:41:45.000000000","2019-07-15T01:41:45.000000000",1021,275.602]
["2019-07-14T18:41:45.000000000","2019-07-15T01:41:45.000000000",1016,477000.0]
["2019-07-14T18:42:00.000000000","2019-07-15T01:42:00.000000000",1019,58600.1]
["2019-07-14T18:42:00.000000000","2019-07-15T01:42:00.000000000",1018,477845.8]
["2019-07-14T18:42:15.000000000","2019-07-15T01:42:15.000000000",1017,477984.39999999997]
["2019-07-14T18:42:15.000000000","2019-07-15T01:42:15.000000000",1020,2804127.0]
["2019-07-14T18:42:15.000000000","2019-07-15T01:42:15.000000000",1133,955.8886]
["2019-07-14T18:42:30.000000000","2019-07-15T01:42:30.000000000",1022,14.71202]
["2019-07-14T18:42:30.000000000","2019-07-15T01:42:30.000000000",1130,771851940.2739]
["2019-07-14T18:42:45.000000000","2019-07-15T01:42:45.000000000",1021,275.2956]
["2019-07-14T18:42:45.000000000","2019-07-15T01:42:45.000000000",1016,476900.0]
["2019-07-14T18:43:00.000000000","2019-07-15T01:43:00.000000000",1019,58700.200000000004]
["2019-07-14T18:43:00.000000000","2019-07-15T01:43:00.000000000",1018,477437.5]
["2019-07-14T18:43:15.000000000","2019-07-15T01:43:15.000000000",1017,477375.0]
["2019-07-14T18:43:15.000000000","2019-07-15T01:43:15.000000000",1020,2804127.0]
["2019-07-14T18:43:15.000000000","2019-07-15T01:43:15.000000000",1133,955.1979]
["2019-07-14T18:43:30.000000000","2019-07-15T01:43:30.000000000",1022,12.99818]
["2019-07-14T18:43:30.000000000","2019-07-15T01:43:30.000000000",1130,772854135.2637]
["2019-07-14T18:43:45.000000000","2019-07-15T01:43:45.000000000",1021,275.602]
["2019-07-14T18:43:45.000000000","2019-07-15T01:43:45.000000000",1016,476800.0]
["2019-07-14T18:44:00.000000000","2019-07-15T01:44:00.000000000",1019,58700.200000000004]
["2019-07-14T18:44:00.000000000","2019-07-15T01:44:00.000000000",1018,477666.7]
["2019-07-14T18:44:15.000000000","2019-07-15T01:44:15.000000000",1017,477984.39999999997]
["2019-07-14T18:44:15.000000000","2019-07-15T01:44:15.000000000",1020,2804127.0]
["2019-07-14T18:44:15.000000000","2019-07-15T01:44:15.000000000",1133,955.5636]
["2019-07-14T18:44:30.000000000","2019-07-15T01:44:30.000000000",1022,10.73158]
["2019-07-14T18:44:30.000000000","2019-07-15T01:44:30.000000000",1130,771391222.2078]
["2019-07-14T18:44:45.000000000","2019-07-15T01:44:45.000000000",1021,275.0914]
["2019-07-14T18:44:45.000000000","2019-07-15T01:44:45.000000000",1016,476300.0]
["2019-07-14T18:45:00.000000000","2019-07-15T01:45:00.000000000",1019,58700.200000000004]
["2019-07-14T18:45:00.000000000","2019-07-15T01:45:00.000000000",1018,475618.7]
["2019-07-14T18:45:15.000000000","2019-07-15T01:45:15.000000000",1017,475984.39999999997]
["2019-07-14T18:45:15.000000000","2019-07-15T01:45:15.000000000",1020,2804127.0]
["2019-07-14T18:45:15.000000000","2019-07-15T01:45:15.000000000",1133,952.4657]
["2019-07-14T18:45:30.000000000","2019-07-15T01:45:30.000000000",1022,9.601614]
["2019-07-14T18:45:30.000000000","2019-07-15T01:45:30.000000000",1130,771814364.9721]
["2019-07-14T18:45:45.000000000","2019-07-15T01:45:45.000000000",1021,275.2401]
["2019-07-14T18:45:45.000000000","2019-07-15T01:45:45.000000000",1016,476300.0]
["2019-07-14T18:46:00.000000000","2019-07-15T01:46:00.000000000",1019,58646.810000000005]
["2019-07-14T18:46:00.000000000","2019-07-15T01:46:00.000000000",1018,475620.8]
["2019-07-14T18:46:15.000000000","2019-07-15T01:46:15.000000000",1017,475984.39999999997]
["2019-07-14T18:46:15.000000000","2019-07-15T01:46:15.000000000",1020,2804127.0]
["2019-07-14T18:46:15.000000000","2019-07-15T01:46:15.000000000",1133,952.5594]
["2019-07-14T18:46:30.000000000","2019-07-15T01:46:30.000000000",1022,8.986679]
["2019-07-14T18:46:30.000000000","2019-07-15T01:46:30.000000000",1130,770880590.6811]
["2019-07-14T18:46:45.000000000","2019-07-15T01:46:45.000000000",1021,274.9248]
["2019-07-14T18:46:45.000000000","2019-07-15T01:46:45.000000000",1016,476500.0]
["2019-07-14T18:47:00.000000000","2019-07-15T01:47:00.000000000",1019,58646.810000000005]
["2019-07-14T18:47:00.000000000","2019-07-15T01:47:00.000000000",1018,477391.7]
["2019-07-14T18:47:15.000000000","2019-07-15T01:47:15.000000000",1017,475722.89999999997]
["2019-07-14T18:47:15.000000000","2019-07-15T01:47:15.000000000",1020,2804127.0]
["2019-07-14T18:47:15.000000000","2019-07-15T01:47:15.000000000",1133,951.1042]
["2019-07-14T18:47:30.000000000","2019-07-15T01:47:30.000000000",1022,8.509315]
["2019-07-14T18:47:30.000000000","2019-07-15T01:47:30.000000000",1130,772169087.0376]
["2019-07-14T18:47:45.000000000","2019-07-15T01:47:45.000000000",1021,275.1136]
["2019-07-14T18:47:45.000000000","2019-07-15T01:47:45.000000000",1016,476200.0]
["2019-07-14T18:48:00.000000000","2019-07-15T01:48:00.000000000",1019,58600.1]
["2019-07-14T18:48:00.000000000","2019-07-15T01:48:00.000000000",1018,476510.4]
["2019-07-14T18:48:15.000000000","2019-07-15T01:48:15.000000000",1017,475938.5]
["2019-07-14T18:48:15.000000000","2019-07-15T01:48:15.000000000",1020,2804128.0]
["2019-07-14T18:48:15.000000000","2019-07-15T01:48:15.000000000",1133,953.1698]
["2019-07-14T18:48:30.000000000","2019-07-15T01:48:30.000000000",1022,8.338458]
["2019-07-14T18:48:30.000000000","2019-07-15T01:48:30.000000000",1130,770936948.1504]
["2019-07-14T18:48:45.000000000","2019-07-15T01:48:45.000000000",1021,275.0093]
["2019-07-14T18:48:45.000000000","2019-07-15T01:48:45.000000000",1016,476500.0]
["2019-07-14T18:49:00.000000000","2019-07-15T01:49:00.000000000",1019,58600.1]
["2019-07-14T18:49:00.000000000","2019-07-15T01:49:00.000000000",1018,477243.7]
["2019-07-14T18:49:15.000000000","2019-07-15T01:49:15.000000000",1017,477984.39999999997]
["2019-07-14T18:49:15.000000000","2019-07-15T01:49:15.000000000",1020,2804128.0]
["2019-07-14T18:49:15.000000000","2019-07-15T01:49:15.000000000",1133,955.249]
["2019-07-14T18:49:30.000000000","2019-07-15T01:49:30.000000000",1022,7.79233]
["2019-07-14T18:49:30.000000000","2019-07-15T01:49:30.000000000",1130,772511746.4352]
["2019-07-14T18:49:45.000000000","2019-07-15T01:49:45.000000000",1021,275.3844]
["2019-07-14T18:49:45.000000000","2019-07-15T01:49:45.000000000",1016,476200.0]
["2019-07-14T18:50:00.000000000","2019-07-15T01:50:00.000000000",1019,58500.0]
["2019-07-14T18:50:00.000000000","2019-07-15T01:50:00.000000000",1018,474975.0]
["2019-07-14T18:50:15.000000000","2019-07-15T01:50:15.000000000",1017,477717.69999999995]
["2019-07-14T18:50:15.000000000","2019-07-15T01:50:15.000000000",1020,2804128.0]
["2019-07-14T18:50:15.000000000","2019-07-15T01:50:15.000000000",1133,954.4594]
["2019-07-14T18:50:30.000000000","2019-07-15T01:50:30.000000000",1022,7.719041]
["2019-07-14T18:50:30.000000000","2019-07-15T01:50:30.000000000",1130,771185954.7168]
["2019-07-14T18:50:45.000000000","2019-07-15T01:50:45.000000000",1021,275.0159]
["2019-07-14T18:50:45.000000000","2019-07-15T01:50:45.000000000",1016,476200.0]
["2019-07-14T18:51:00.000000000","2019-07-15T01:51:00.000000000",1019,58500.0]
["2019-07-14T18:51:00.000000000","2019-07-15T01:51:00.000000000",1018,477504.2]
["2019-07-14T18:51:15.000000000","2019-07-15T01:51:15.000000000",1017,476124.0]
["2019-07-14T18:51:15.000000000","2019-07-15T01:51:15.000000000",1020,2804128.0]
["2019-07-14T18:51:15.000000000","2019-07-15T01:51:15.000000000",1133,953.3886]
["2019-07-14T18:51:30.000000000","2019-07-15T01:51:30.000000000",1022,7.759079]
["2019-07-14T18:51:30.000000000","2019-07-15T01:51:30.000000000",1130,771372990.0544]
["2019-07-14T18:51:45.000000000","2019-07-15T01:51:45.000000000",1021,275.349]
["2019-07-14T18:51:45.000000000","2019-07-15T01:51:45.000000000",1016,476800.0]
["2019-07-14T18:52:00.000000000","2019-07-15T01:52:00.000000000",1019,58500.0]
["2019-07-14T18:52:00.000000000","2019-07-15T01:52:00.000000000",1018,477400.0]
["2019-07-14T18:52:15.000000000","2019-07-15T01:52:15.000000000",1017,477984.39999999997]
["2019-07-14T18:52:15.000000000","2019-07-15T01:52:15.000000000",1020,2804128.0]
["2019-07-14T18:52:15.000000000","2019-07-15T01:52:15.000000000",1133,955.4282]
["2019-07-14T18:52:30.000000000","2019-07-15T01:52:30.000000000",1022,7.494803]
["2019-07-14T18:52:30.000000000","2019-07-15T01:52:30.000000000",1130,771484594.3488]
["2019-07-14T18:52:45.000000000","2019-07-15T01:52:45.000000000",1021,275.2134]
["2019-07-14T18:52:45.000000000","2019-07-15T01:52:45.000000000",1016,477000.0]
["2019-07-14T18:53:00.000000000","2019-07-15T01:53:00.000000000",1019,58500.0]
["2019-07-14T18:53:00.000000000","2019-07-15T01:53:00.000000000",1018,477477.10000000003]
["2019-07-14T18:53:15.000000000","2019-07-15T01:53:15.000000000",1017,477792.7]
["2019-07-14T18:53:15.000000000","2019-07-15T01:53:15.000000000",1020,2804128.0]
["2019-07-14T18:53:15.000000000","2019-07-15T01:53:15.000000000",1133,955.2615]
["2019-07-14T18:53:30.000000000","2019-07-15T01:53:30.000000000",1022,7.346037]
["2019-07-14T18:53:30.000000000","2019-07-15T01:53:30.000000000",1130,772219275.8848]
["2019-07-14T18:53:45.000000000","2019-07-15T01:53:45.000000000",1021,275.3244]
["2019-07-14T18:53:45.000000000","2019-07-15T01:53:45.000000000",1016,477000.0]
["2019-07-14T18:54:00.000000000","2019-07-15T01:54:00.000000000",1019,58446.74]
["2019-07-14T18:54:00.000000000","2019-07-15T01:54:00.000000000",1018,477141.7]
["2019-07-14T18:54:15.000000000","2019-07-15T01:54:15.000000000",1017,477984.39999999997]
["2019-07-14T18:54:15.000000000","2019-07-15T01:54:15.000000000",1020,2804128.0]
["2019-07-14T18:54:15.000000000","2019-07-15T01:54:15.000000000",1133,955.1552]
["2019-07-14T18:54:30.000000000","2019-07-15T01:54:30.000000000",1022,7.24398]
["2019-07-14T18:54:30.000000000","2019-07-15T01:54:30.000000000",1130,771634334.784]
["2019-07-14T18:54:45.000000000","2019-07-15T01:54:45.000000000",1021,275.118]
["2019-07-14T18:54:45.000000000","2019-07-15T01:54:45.000000000",1016,477100.0]
["2019-07-14T18:55:00.000000000","2019-07-15T01:55:00.000000000",1019,58353.44]
["2019-07-14T18:55:00.000000000","2019-07-15T01:55:00.000000000",1018,477435.4]
["2019-07-14T18:55:15.000000000","2019-07-15T01:55:15.000000000",1017,477953.10000000003]
["2019-07-14T18:55:15.000000000","2019-07-15T01:55:15.000000000",1020,2804129.0]
["2019-07-14T18:55:15.000000000","2019-07-15T01:55:15.000000000",1133,955.3302]
["2019-07-14T18:55:30.000000000","2019-07-15T01:55:30.000000000",1022,6.919798]
["2019-07-14T18:55:30.000000000","2019-07-15T01:55:30.000000000",1130,772854686.4899]
["2019-07-14T18:55:45.000000000","2019-07-15T01:55:45.000000000",1021,275.744]
["2019-07-14T18:55:45.000000000","2019-07-15T01:55:45.000000000",1016,477300.0]
["2019-07-14T18:56:00.000000000","2019-07-15T01:56:00.000000000",1019,58300.049999999996]
["2019-07-14T18:56:00.000000000","2019-07-15T01:56:00.000000000",1018,477393.7]
["2019-07-14T18:56:15.000000000","2019-07-15T01:56:15.000000000",1017,477984.39999999997]
["2019-07-14T18:56:15.000000000","2019-07-15T01:56:15.000000000",1020,2804129.0]
["2019-07-14T18:56:15.000000000","2019-07-15T01:56:15.000000000",1133,955.2823]
["2019-07-14T18:56:30.000000000","2019-07-15T01:56:30.000000000",1022,7.179581]
["2019-07-14T18:56:30.000000000","2019-07-15T01:56:30.000000000",1130,772082709.7762]
["2019-07-14T18:56:45.000000000","2019-07-15T01:56:45.000000000",1021,275.3089]
["2019-07-14T18:56:45.000000000","2019-07-15T01:56:45.000000000",1016,477200.0]
["2019-07-14T18:57:00.000000000","2019-07-15T01:57:00.000000000",1019,58300.049999999996]
["2019-07-14T18:57:00.000000000","2019-07-15T01:57:00.000000000",1018,477477.10000000003]
["2019-07-14T18:57:15.000000000","2019-07-15T01:57:15.000000000",1017,477834.4]
["2019-07-14T18:57:15.000000000","2019-07-15T01:57:15.000000000",1020,2804129.0]
["2019-07-14T18:57:15.000000000","2019-07-15T01:57:15.000000000",1133,955.074]
["2019-07-14T18:57:30.000000000","2019-07-15T01:57:30.000000000",1022,6.815465]
["2019-07-14T18:57:30.000000000","2019-07-15T01:57:30.000000000",1130,772157299.6076]
["2019-07-14T18:57:45.000000000","2019-07-15T01:57:45.000000000",1021,275.4755]
["2019-07-14T18:57:45.000000000","2019-07-15T01:57:45.000000000",1016,477100.0]
["2019-07-14T18:58:00.000000000","2019-07-15T01:58:00.000000000",1019,58200.200000000004]
["2019-07-14T18:58:00.000000000","2019-07-15T01:58:00.000000000",1018,477370.8]
["2019-07-14T18:58:15.000000000","2019-07-15T01:58:15.000000000",1017,477794.8]
["2019-07-14T18:58:15.000000000","2019-07-15T01:58:15.000000000",1020,2804129.0]
["2019-07-14T18:58:15.000000000","2019-07-15T01:58:15.000000000",1133,955.2552]
["2019-07-14T18:58:30.000000000","2019-07-15T01:58:30.000000000",1022,6.671197]
["2019-07-14T18:58:30.000000000","2019-07-15T01:58:30.000000000",1130,772312928.7671]
["2019-07-14T18:58:45.000000000","2019-07-15T01:58:45.000000000",1021,275.3399]
["2019-07-14T18:58:45.000000000","2019-07-15T01:58:45.000000000",1016,477400.0]
["2019-07-14T18:59:00.000000000","2019-07-15T01:59:00.000000000",1019,58100.1]
["2019-07-14T18:59:00.000000000","2019-07-15T01:59:00.000000000",1018,477833.3]
["2019-07-14T18:59:15.000000000","2019-07-15T01:59:15.000000000",1017,477836.5]
["2019-07-14T18:59:15.000000000","2019-07-15T01:59:15.000000000",1020,2804129.0]
["2019-07-14T18:59:15.000000000","2019-07-15T01:59:15.000000000",1133,955.4365]
["2019-07-14T18:59:30.000000000","2019-07-15T01:59:30.000000000",1022,6.167296]
["2019-07-14T18:59:30.000000000","2019-07-15T01:59:30.000000000",1130,772991527.9851]
["2019-07-14T18:59:45.000000000","2019-07-15T01:59:45.000000000",1021,275.7418]
["2019-07-14T18:59:45.000000000","2019-07-15T01:59:45.000000000",1016,477500.0]
["2019-07-14T19:00:00.000000000","2019-07-15T02:00:00.000000000",1019,58100.1]
["2019-07-14T19:00:00.000000000","2019-07-15T02:00:00.000000000",1018,477627.1]
["2019-07-14T19:00:15.000000000","2019-07-15T02:00:15.000000000",1017,477970.8]
["2019-07-14T19:00:15.000000000","2019-07-15T02:00:15.000000000",1020,2804129.0]
["2019-07-14T19:00:15.000000000","2019-07-15T02:00:15.000000000",1133,955.6333]
["2019-07-14T19:00:30.000000000","2019-07-15T02:00:30.000000000",1022,5.923053]
["2019-07-14T19:00:30.000000000","2019-07-15T02:00:30.000000000",1130,772369011.3471]
["2019-07-14T19:00:45.000000000","2019-07-15T02:00:45.000000000",1021,275.4955]
["2019-07-14T19:00:45.000000000","2019-07-15T02:00:45.000000000",1016,477900.0]
["2019-07-14T19:01:00.000000000","2019-07-15T02:01:00.000000000",1019,58100.1]
["2019-07-14T19:01:00.000000000","2019-07-15T02:01:00.000000000",1018,476062.5]
["2019-07-14T19:01:15.000000000","2019-07-15T02:01:15.000000000",1017,477755.2]
["2019-07-14T19:01:15.000000000","2019-07-15T02:01:15.000000000",1020,2804129.0]
["2019-07-14T19:01:15.000000000","2019-07-15T02:01:15.000000000",1133,953.8406]
["2019-07-14T19:01:30.000000000","2019-07-15T02:01:30.000000000",1022,5.305902]
["2019-07-14T19:01:30.000000000","2019-07-15T02:01:30.000000000",1130,773564411.5398]
["2019-07-14T19:01:45.000000000","2019-07-15T02:01:45.000000000",1021,275.9906]
["2019-07-14T19:01:45.000000000","2019-07-15T02:01:45.000000000",1016,477900.0]
["2019-07-14T19:02:00.000000000","2019-07-15T02:02:00.000000000",1019,58100.1]
["2019-07-14T19:02:00.000000000","2019-07-15T02:02:00.000000000",1018,476387.5]
["2019-07-14T19:02:15.000000000","2019-07-15T02:02:15.000000000",1017,477781.3]
["2019-07-14T19:02:15.000000000","2019-07-15T02:02:15.000000000",1020,2804129.0]
["2019-07-14T19:02:15.000000000","2019-07-15T02:02:15.000000000",1133,954.1042]
["2019-07-14T19:02:30.000000000","2019-07-15T02:02:30.000000000",1022,4.859653]
["2019-07-14T19:02:30.000000000","2019-07-15T02:02:30.000000000",1130,773632832.2874]
["2019-07-14T19:02:45.000000000","2019-07-15T02:02:45.000000000",1021,275.8373]
["2019-07-14T19:02:45.000000000","2019-07-15T02:02:45.000000000",1016,478100.0]
["2019-07-14T19:03:00.000000000","2019-07-15T02:03:00.000000000",1019,58100.1]
["2019-07-14T19:03:00.000000000","2019-07-15T02:03:00.000000000",1018,476158.3]
["2019-07-14T19:03:15.000000000","2019-07-15T02:03:15.000000000",1017,477430.2]
["2019-07-14T19:03:15.000000000","2019-07-15T02:03:15.000000000",1020,2804129.0]
["2019-07-14T19:03:15.000000000","2019-07-15T02:03:15.000000000",1133,953.6469]
["2019-07-14T19:03:30.000000000","2019-07-15T02:03:30.000000000",1022,4.444471]
["2019-07-14T19:03:30.000000000","2019-07-15T02:03:30.000000000",1130,773501879.4631]
["2019-07-14T19:03:45.000000000","2019-07-15T02:03:45.000000000",1021,275.9439]
["2019-07-14T19:03:45.000000000","2019-07-15T02:03:45.000000000",1016,477900.0]
["2019-07-14T19:04:00.000000000","2019-07-15T02:04:00.000000000",1019,57693.41]
["2019-07-14T19:04:00.000000000","2019-07-15T02:04:00.000000000",1018,476691.7]
["2019-07-14T19:04:15.000000000","2019-07-15T02:04:15.000000000",1017,476506.3]
["2019-07-14T19:04:15.000000000","2019-07-15T02:04:15.000000000",1020,2804129.0]
["2019-07-14T19:04:15.000000000","2019-07-15T02:04:15.000000000",1133,952.9355]
["2019-07-14T19:04:30.000000000","2019-07-15T02:04:30.000000000",1022,4.242541]
["2019-07-14T19:04:30.000000000","2019-07-15T02:04:30.000000000",1130,773732378.8669]
["2019-07-14T19:04:45.000000000","2019-07-15T02:04:45.000000000",1021,275.7618]
["2019-07-14T19:04:45.000000000","2019-07-15T02:04:45.000000000",1016,477900.0]
["2019-07-14T19:05:00.000000000","2019-07-15T02:05:00.000000000",1019,57046.71]
["2019-07-14T19:05:00.000000000","2019-07-15T02:05:00.000000000",1018,476622.9]
["2019-07-14T19:05:15.000000000","2019-07-15T02:05:15.000000000",1017,477834.4]
["2019-07-14T19:05:15.000000000","2019-07-15T02:05:15.000000000",1020,2804129.0]
["2019-07-14T19:05:15.000000000","2019-07-15T02:05:15.000000000",1133,954.4907]
["2019-07-14T19:05:30.000000000","2019-07-15T02:05:30.000000000",1022,3.858469]
["2019-07-14T19:05:30.000000000","2019-07-15T02:05:30.000000000",1130,773595537.3717]
["2019-07-14T19:05:45.000000000","2019-07-15T02:05:45.000000000",1021,275.9594]
["2019-07-14T19:05:45.000000000","2019-07-15T02:05:45.000000000",1016,477700.0]
["2019-07-14T19:06:00.000000000","2019-07-15T02:06:00.000000000",1019,57000.0]
["2019-07-14T19:06:00.000000000","2019-07-15T02:06:00.000000000",1018,476518.7]
["2019-07-14T19:06:15.000000000","2019-07-15T02:06:15.000000000",1017,476603.1]
["2019-07-14T19:06:15.000000000","2019-07-15T02:06:15.000000000",1020,2804129.0]
["2019-07-14T19:06:15.000000000","2019-07-15T02:06:15.000000000",1133,953.1635]
["2019-07-14T19:06:30.000000000","2019-07-15T02:06:30.000000000",1022,3.529914]
["2019-07-14T19:06:30.000000000","2019-07-15T02:06:30.000000000",1130,773445796.8831]
["2019-07-14T19:06:45.000000000","2019-07-15T02:06:45.000000000",1021,275.9128]
["2019-07-14T19:06:45.000000000","2019-07-15T02:06:45.000000000",1016,477800.0]
["2019-07-14T19:07:00.000000000","2019-07-15T02:07:00.000000000",1019,56446.74]
["2019-07-14T19:07:00.000000000","2019-07-15T02:07:00.000000000",1018,476654.2]
["2019-07-14T19:07:15.000000000","2019-07-15T02:07:15.000000000",1017,477809.39999999997]
["2019-07-14T19:07:15.000000000","2019-07-15T02:07:15.000000000",1020,2804129.0]
["2019-07-14T19:07:15.000000000","2019-07-15T02:07:15.000000000",1133,954.4511]
["2019-07-14T19:07:30.000000000","2019-07-15T02:07:30.000000000",1022,3.174741]
["2019-07-14T19:07:30.000000000","2019-07-15T02:07:30.000000000",1130,773377376.1355]
["2019-07-14T19:07:45.000000000","2019-07-15T02:07:45.000000000",1021,275.9771]
["2019-07-14T19:07:45.000000000","2019-07-15T02:07:45.000000000",1016,477900.0]
["2019-07-14T19:08:00.000000000","2019-07-15T02:08:00.000000000",1019,56246.78999999999]
["2019-07-14T19:08:00.000000000","2019-07-15T02:08:00.000000000",1018,476466.7]
["2019-07-14T19:08:15.000000000","2019-07-15T02:08:15.000000000",1017,477984.39999999997]
["2019-07-14T19:08:15.000000000","2019-07-15T02:08:15.000000000",1020,2804129.0]
["2019-07-14T19:08:15.000000000","2019-07-15T02:08:15.000000000",1133,954.5886]
["2019-07-14T19:08:30.000000000","2019-07-15T02:08:30.000000000",1022,2.863832]
["2019-07-14T19:08:30.000000000","2019-07-15T02:08:30.000000000",1130,773726209.7831]
["2019-07-14T19:08:45.000000000","2019-07-15T02:08:45.000000000",1021,275.9239]
["2019-07-14T19:08:45.000000000","2019-07-15T02:08:45.000000000",1016,477800.0]
["2019-07-14T19:09:00.000000000","2019-07-15T02:09:00.000000000",1019,55846.76]
["2019-07-14T19:09:00.000000000","2019-07-15T02:09:00.000000000",1018,476702.1]
["2019-07-14T19:09:15.000000000","2019-07-15T02:09:15.000000000",1017,476706.2]
["2019-07-14T19:09:15.000000000","2019-07-15T02:09:15.000000000",1020,2804129.0]
["2019-07-14T19:09:15.000000000","2019-07-15T02:09:15.000000000",1133,954.8229]
["2019-07-14T19:09:30.000000000","2019-07-15T02:09:30.000000000",1022,2.428818]
["2019-07-14T19:09:30.000000000","2019-07-15T02:09:30.000000000",1130,773912684.3616]
["2019-07-14T19:09:45.000000000","2019-07-15T02:09:45.000000000",1021,276.026]
["2019-07-14T19:09:45.000000000","2019-07-15T02:09:45.000000000",1016,478000.0]
["2019-07-14T19:10:00.000000000","2019-07-15T02:10:00.000000000",1019,55293.509999999995]
["2019-07-14T19:10:00.000000000","2019-07-15T02:10:00.000000000",1018,478725.0]
["2019-07-14T19:10:15.000000000","2019-07-15T02:10:15.000000000",1017,476036.5]
["2019-07-14T19:10:15.000000000","2019-07-15T02:10:15.000000000",1020,2804129.0]
["2019-07-14T19:10:15.000000000","2019-07-15T02:10:15.000000000",1133,954.8782]
["2019-07-14T19:10:30.000000000","2019-07-15T02:10:30.000000000",1022,1.96257]
["2019-07-14T19:10:30.000000000","2019-07-15T02:10:30.000000000",1130,774068313.5211]
["2019-07-14T19:10:45.000000000","2019-07-15T02:10:45.000000000",1021,275.8905]
["2019-07-14T19:10:45.000000000","2019-07-15T02:10:45.000000000",1016,478000.0]
["2019-07-14T19:11:00.000000000","2019-07-15T02:11:00.000000000",1019,55200.200000000004]
["2019-07-14T19:11:00.000000000","2019-07-15T02:11:00.000000000",1018,478835.39999999997]
["2019-07-14T19:11:15.000000000","2019-07-15T02:11:15.000000000",1017,476435.4]
["2019-07-14T19:11:15.000000000","2019-07-15T02:11:15.000000000",1020,2804129.0]
["2019-07-14T19:11:15.000000000","2019-07-15T02:11:15.000000000",1133,955.1416]
["2019-07-14T19:11:30.000000000","2019-07-15T02:11:30.000000000",1022,1.662859]
["2019-07-14T19:11:30.000000000","2019-07-15T02:11:30.000000000",1130,774379571.8401]
["2019-07-14T19:11:45.000000000","2019-07-15T02:11:45.000000000",1021,276.1037]
["2019-07-14T19:11:45.000000000","2019-07-15T02:11:45.000000000",1016,478000.0]
["2019-07-14T19:12:00.000000000","2019-07-15T02:12:00.000000000",1019,54693.41]
["2019-07-14T19:12:00.000000000","2019-07-15T02:12:00.000000000",1018,478791.7]
["2019-07-14T19:12:15.000000000","2019-07-15T02:12:15.000000000",1017,478018.7]
["2019-07-14T19:12:15.000000000","2019-07-15T02:12:15.000000000",1020,2804129.0]
["2019-07-14T19:12:15.000000000","2019-07-15T02:12:15.000000000",1133,956.952]
["2019-07-14T19:12:30.000000000","2019-07-15T02:12:30.000000000",1022,0.0]
["2019-07-14T19:12:30.000000000","2019-07-15T02:12:30.000000000",1130,774292643.8411]
["2019-07-14T19:12:45.000000000","2019-07-15T02:12:45.000000000",1021,276.1036]
["2019-07-14T19:12:45.000000000","2019-07-15T02:12:45.000000000",1016,478200.0]
["2019-07-14T19:13:00.000000000","2019-07-15T02:13:00.000000000",1019,54246.78999999999]
["2019-07-14T19:13:00.000000000","2019-07-15T02:13:00.000000000",1018,478731.3]
["2019-07-14T19:13:15.000000000","2019-07-15T02:13:15.000000000",1017,476000.0]
["2019-07-14T19:13:15.000000000","2019-07-15T02:13:15.000000000",1020,2804129.0]
["2019-07-14T19:13:15.000000000","2019-07-15T02:13:15.000000000",1133,954.8396]
["2019-07-14T19:13:30.000000000","2019-07-15T02:13:30.000000000",1022,0.05333205]
["2019-07-14T19:13:30.000000000","2019-07-15T02:13:30.000000000",1130,773863051.2783]
["2019-07-14T19:13:45.000000000","2019-07-15T02:13:45.000000000",1021,275.9926]
["2019-07-14T19:13:45.000000000","2019-07-15T02:13:45.000000000",1016,478300.0]
["2019-07-14T19:14:00.000000000","2019-07-15T02:14:00.000000000",1019,53846.76]
["2019-07-14T19:14:00.000000000","2019-07-15T02:14:00.000000000",1018,476950.0]
["2019-07-14T19:14:15.000000000","2019-07-15T02:14:15.000000000",1017,476000.0]
["2019-07-14T19:14:15.000000000","2019-07-15T02:14:15.000000000",1020,2804129.0]
["2019-07-14T19:14:15.000000000","2019-07-15T02:14:15.000000000",1133,954.2667]
["2019-07-14T19:14:30.000000000","2019-07-15T02:14:30.000000000",1022,0.06888723]
["2019-07-14T19:14:30.000000000","2019-07-15T02:14:30.000000000",1130,773838374.9431]
["2019-07-14T19:14:45.000000000","2019-07-15T02:14:45.000000000",1021,276.0038]
["2019-07-14T19:14:45.000000000","2019-07-15T02:14:45.000000000",1016,478100.0]
["2019-07-14T19:15:00.000000000","2019-07-15T02:15:00.000000000",1019,53346.76]
["2019-07-14T19:15:00.000000000","2019-07-15T02:15:00.000000000",1018,478895.8]
["2019-07-14T19:15:15.000000000","2019-07-15T02:15:15.000000000",1017,476266.7]
["2019-07-14T19:15:15.000000000","2019-07-15T02:15:15.000000000",1020,2804129.0]
["2019-07-14T19:15:15.000000000","2019-07-15T02:15:15.000000000",1133,955.1354]
["2019-07-14T19:15:30.000000000","2019-07-15T02:15:30.000000000",1022,0.01777735]
["2019-07-14T19:15:30.000000000","2019-07-15T02:15:30.000000000",1130,773794630.5307]
["2019-07-14T19:15:45.000000000","2019-07-15T02:15:45.000000000",1021,276.0193]
["2019-07-14T19:15:45.000000000","2019-07-15T02:15:45.000000000",1016,478400.0]
["2019-07-14T19:16:00.000000000","2019-07-15T02:16:00.000000000",1019,52893.36]
["2019-07-14T19:16:00.000000000","2019-07-15T02:16:00.000000000",1018,479010.4]
["2019-07-14T19:16:15.000000000","2019-07-15T02:16:15.000000000",1017,476266.7]
["2019-07-14T19:16:15.000000000","2019-07-15T02:16:15.000000000",1020,2804129.0]
["2019-07-14T19:16:15.000000000","2019-07-15T02:16:15.000000000",1133,955.075]
["2019-07-14T19:16:30.000000000","2019-07-15T02:16:30.000000000",1022,0.0644429]
["2019-07-14T19:16:30.000000000","2019-07-15T02:16:30.000000000",1130,773918853.4454]
["2019-07-14T19:16:45.000000000","2019-07-15T02:16:45.000000000",1021,276.0592]
["2019-07-14T19:16:45.000000000","2019-07-15T02:16:45.000000000",1016,478600.0]
["2019-07-14T19:17:00.000000000","2019-07-15T02:17:00.000000000",1019,52700.200000000004]
["2019-07-14T19:17:00.000000000","2019-07-15T02:17:00.000000000",1018,479185.4]
["2019-07-14T19:17:15.000000000","2019-07-15T02:17:15.000000000",1017,478000.0]
["2019-07-14T19:17:15.000000000","2019-07-15T02:17:15.000000000",1020,2804129.0]
["2019-07-14T19:17:15.000000000","2019-07-15T02:17:15.000000000",1133,957.2188]
["2019-07-14T19:17:30.000000000","2019-07-15T02:17:30.000000000",1022,0.04888771]
["2019-07-14T19:17:30.000000000","2019-07-15T02:17:30.000000000",1130,774460611.1682]
["2019-07-14T19:17:45.000000000","2019-07-15T02:17:45.000000000",1021,276.1414]
["2019-07-14T19:17:45.000000000","2019-07-15T02:17:45.000000000",1016,478400.0]
["2019-07-14T19:18:00.000000000","2019-07-15T02:18:00.000000000",1019,51946.74]
["2019-07-14T19:18:00.000000000","2019-07-15T02:18:00.000000000",1018,479179.19999999995]
["2019-07-14T19:18:15.000000000","2019-07-15T02:18:15.000000000",1017,478000.0]
["2019-07-14T19:18:15.000000000","2019-07-15T02:18:15.000000000",1020,2804129.0]
["2019-07-14T19:18:15.000000000","2019-07-15T02:18:15.000000000",1133,955.675]
["2019-07-14T19:18:30.000000000","2019-07-15T02:18:30.000000000",1022,0.03333253]
["2019-07-14T19:18:30.000000000","2019-07-15T02:18:30.000000000",1130,774236561.2611]
["2019-07-14T19:18:45.000000000","2019-07-15T02:18:45.000000000",1021,276.1259]
["2019-07-14T19:18:45.000000000","2019-07-15T02:18:45.000000000",1016,478300.0]
["2019-07-14T19:19:00.000000000","2019-07-15T02:19:00.000000000",1019,51600.1]
["2019-07-14T19:19:00.000000000","2019-07-15T02:19:00.000000000",1018,479137.5]
["2019-07-14T19:19:15.000000000","2019-07-15T02:19:15.000000000",1017,478000.0]
["2019-07-14T19:19:15.000000000","2019-07-15T02:19:15.000000000",1020,2804129.0]
["2019-07-14T19:19:15.000000000","2019-07-15T02:19:15.000000000",1133,957.0958]
["2019-07-14T19:19:30.000000000","2019-07-15T02:19:30.000000000",1022,0.0]
["2019-07-14T19:19:30.000000000","2019-07-15T02:19:30.000000000",1130,774155521.933]
["2019-07-14T19:19:45.000000000","2019-07-15T02:19:45.000000000",1021,276.2835]
["2019-07-14T19:19:45.000000000","2019-07-15T02:19:45.000000000",1016,478800.0]
["2019-07-14T19:20:00.000000000","2019-07-15T02:20:00.000000000",1019,51246.78999999999]
["2019-07-14T19:20:00.000000000","2019-07-15T02:20:00.000000000",1018,479368.7]
["2019-07-14T19:20:15.000000000","2019-07-15T02:20:15.000000000",1017,478000.0]
["2019-07-14T19:20:15.000000000","2019-07-15T02:20:15.000000000",1020,2804129.0]
["2019-07-14T19:20:15.000000000","2019-07-15T02:20:15.000000000",1133,957.5042]
["2019-07-14T19:20:30.000000000","2019-07-15T02:20:30.000000000",1022,0.05110988]
["2019-07-14T19:20:30.000000000","2019-07-15T02:20:30.000000000",1130,774535481.4125]
["2019-07-14T19:20:45.000000000","2019-07-15T02:20:45.000000000",1021,276.2902]
["2019-07-14T19:20:45.000000000","2019-07-15T02:20:45.000000000",1016,478600.0]
["2019-07-14T19:21:00.000000000","2019-07-15T02:21:00.000000000",1019,50746.78999999999]
["2019-07-14T19:21:00.000000000","2019-07-15T02:21:00.000000000",1018,479258.30000000005]
["2019-07-14T19:21:15.000000000","2019-07-15T02:21:15.000000000",1017,478000.0]
["2019-07-14T19:21:15.000000000","2019-07-15T02:21:15.000000000",1020,2804129.0]
["2019-07-14T19:21:15.000000000","2019-07-15T02:21:15.000000000",1133,957.1812]
["2019-07-14T19:21:30.000000000","2019-07-15T02:21:30.000000000",1022,0.04888771]
["2019-07-14T19:21:30.000000000","2019-07-15T02:21:30.000000000",1130,774641197.0758]
["2019-07-14T19:21:45.000000000","2019-07-15T02:21:45.000000000",1021,276.1392]
["2019-07-14T19:21:45.000000000","2019-07-15T02:21:45.000000000",1016,478500.0]
["2019-07-14T19:22:00.000000000","2019-07-15T02:22:00.000000000",1019,50446.74]
["2019-07-14T19:22:00.000000000","2019-07-15T02:22:00.000000000",1018,479258.30000000005]
["2019-07-14T19:22:15.000000000","2019-07-15T02:22:15.000000000",1017,478000.0]
["2019-07-14T19:22:15.000000000","2019-07-15T02:22:15.000000000",1020,2804129.0]
["2019-07-14T19:22:15.000000000","2019-07-15T02:22:15.000000000",1133,957.0896]
["2019-07-14T19:22:30.000000000","2019-07-15T02:22:30.000000000",1022,0.05110988]
["2019-07-14T19:22:30.000000000","2019-07-15T02:22:30.000000000",1130,774510524.6644]
["2019-07-14T19:22:45.000000000","2019-07-15T02:22:45.000000000",1021,276.228]
["2019-07-14T19:22:45.000000000","2019-07-15T02:22:45.000000000",1016,478700.0]
["2019-07-14T19:23:00.000000000","2019-07-15T02:23:00.000000000",1019,50046.71]
["2019-07-14T19:23:00.000000000","2019-07-15T02:23:00.000000000",1018,479277.10000000003]
["2019-07-14T19:23:15.000000000","2019-07-15T02:23:15.000000000",1017,478000.0]
["2019-07-14T19:23:15.000000000","2019-07-15T02:23:15.000000000",1020,2804129.0]
["2019-07-14T19:23:15.000000000","2019-07-15T02:23:15.000000000",1133,957.0354]
["2019-07-14T19:23:30.000000000","2019-07-15T02:23:30.000000000",1022,0.0]
["2019-07-14T19:23:30.000000000","2019-07-15T02:23:30.000000000",1130,774192816.8487]
["2019-07-14T19:23:45.000000000","2019-07-15T02:23:45.000000000",1021,275.0958]
["2019-07-14T19:23:45.000000000","2019-07-15T02:23:45.000000000",1016,475300.0]
["2019-07-14T19:24:00.000000000","2019-07-15T02:24:00.000000000",1019,49700.200000000004]
["2019-07-14T19:24:00.000000000","2019-07-15T02:24:00.000000000",1018,474120.8]
["2019-07-14T19:24:15.000000000","2019-07-15T02:24:15.000000000",1017,474000.0]
["2019-07-14T19:24:15.000000000","2019-07-15T02:24:15.000000000",1020,2804129.0]
["2019-07-14T19:24:15.000000000","2019-07-15T02:24:15.000000000",1133,948.1313]
["2019-07-14T19:24:30.000000000","2019-07-15T02:24:30.000000000",1022,0.03333253]
["2019-07-14T19:24:30.000000000","2019-07-15T02:24:30.000000000",1130,769492816.2318]
["2019-07-14T19:24:45.000000000","2019-07-15T02:24:45.000000000",1021,274.4742]
["2019-07-14T19:24:45.000000000","2019-07-15T02:24:45.000000000",1016,475400.0]
["2019-07-14T19:25:00.000000000","2019-07-15T02:25:00.000000000",1019,49246.78999999999]
["2019-07-14T19:25:00.000000000","2019-07-15T02:25:00.000000000",1018,474562.5]
["2019-07-14T19:25:15.000000000","2019-07-15T02:25:15.000000000",1017,474000.0]
["2019-07-14T19:25:15.000000000","2019-07-15T02:25:15.000000000",1020,2804129.0]
["2019-07-14T19:25:15.000000000","2019-07-15T02:25:15.000000000",1133,949.2771]
["2019-07-14T19:25:30.000000000","2019-07-15T02:25:30.000000000",1022,0.0]
["2019-07-14T19:25:30.000000000","2019-07-15T02:25:30.000000000",1130,769337187.0723]
["2019-07-14T19:25:45.000000000","2019-07-15T02:25:45.000000000",1021,274.3588]
["2019-07-14T19:25:45.000000000","2019-07-15T02:25:45.000000000",1016,475400.0]
["2019-07-14T19:26:00.000000000","2019-07-15T02:26:00.000000000",1019,48946.74]
["2019-07-14T19:26:00.000000000","2019-07-15T02:26:00.000000000",1018,474041.7]
["2019-07-14T19:26:15.000000000","2019-07-15T02:26:15.000000000",1017,474000.0]
["2019-07-14T19:26:15.000000000","2019-07-15T02:26:15.000000000",1020,2804129.0]
["2019-07-14T19:26:15.000000000","2019-07-15T02:26:15.000000000",1133,948.0229]
["2019-07-14T19:26:30.000000000","2019-07-15T02:26:30.000000000",1022,0.05333205]
["2019-07-14T19:26:30.000000000","2019-07-15T02:26:30.000000000",1130,769337467.4852]
["2019-07-14T19:26:45.000000000","2019-07-15T02:26:45.000000000",1021,274.412]
["2019-07-14T19:26:45.000000000","2019-07-15T02:26:45.000000000",1016,475300.0]
["2019-07-14T19:27:00.000000000","2019-07-15T02:27:00.000000000",1019,48600.1]
["2019-07-14T19:27:00.000000000","2019-07-15T02:27:00.000000000",1018,475393.7]
["2019-07-14T19:27:15.000000000","2019-07-15T02:27:15.000000000",1017,474000.0]
["2019-07-14T19:27:15.000000000","2019-07-15T02:27:15.000000000",1020,2804129.0]
["2019-07-14T19:27:15.000000000","2019-07-15T02:27:15.000000000",1133,948.4917]
["2019-07-14T19:27:30.000000000","2019-07-15T02:27:30.000000000",1022,0.03333253]
["2019-07-14T19:27:30.000000000","2019-07-15T02:27:30.000000000",1130,769573855.5599]
["2019-07-14T19:27:45.000000000","2019-07-15T02:27:45.000000000",1021,274.4586]
["2019-07-14T19:27:45.000000000","2019-07-15T02:27:45.000000000",1016,475300.0]
["2019-07-14T19:28:00.000000000","2019-07-15T02:28:00.000000000",1019,48200.200000000004]
["2019-07-14T19:28:00.000000000","2019-07-15T02:28:00.000000000",1018,474585.39999999997]
["2019-07-14T19:28:15.000000000","2019-07-15T02:28:15.000000000",1017,474000.0]
["2019-07-14T19:28:15.000000000","2019-07-15T02:28:15.000000000",1020,2804129.0]
["2019-07-14T19:28:15.000000000","2019-07-15T02:28:15.000000000",1133,949.4229]
["2019-07-14T19:28:30.000000000","2019-07-15T02:28:30.000000000",1022,0.0]
["2019-07-14T19:28:30.000000000","2019-07-15T02:28:30.000000000",1130,769331017.9885]
["2019-07-14T19:28:45.000000000","2019-07-15T02:28:45.000000000",1021,274.3432]
["2019-07-14T19:28:45.000000000","2019-07-15T02:28:45.000000000",1016,475300.0]
["2019-07-14T19:29:00.000000000","2019-07-15T02:29:00.000000000",1019,47893.36]
["2019-07-14T19:29:00.000000000","2019-07-15T02:29:00.000000000",1018,474162.5]
["2019-07-14T19:29:15.000000000","2019-07-15T02:29:15.000000000",1017,474000.0]
["2019-07-14T19:29:15.000000000","2019-07-15T02:29:15.000000000",1020,2804129.0]
["2019-07-14T19:29:15.000000000","2019-07-15T02:29:15.000000000",1133,948.0958]
["2019-07-14T19:29:30.000000000","2019-07-15T02:29:30.000000000",1022,0.01777735]
["2019-07-14T19:29:30.000000000","2019-07-15T02:29:30.000000000",1130,769349805.6528]
["2019-07-14T19:29:45.000000000","2019-07-15T02:29:45.000000000",1021,274.4253]
["2019-07-14T19:29:45.000000000","2019-07-15T02:29:45.000000000",1016,475400.0]
["2019-07-14T19:30:00.000000000","2019-07-15T02:30:00.000000000",1019,47600.1]
["2019-07-14T19:30:00.000000000","2019-07-15T02:30:00.000000000",1018,474077.1]
["2019-07-14T19:30:15.000000000","2019-07-15T02:30:15.000000000",1017,474000.0]
["2019-07-14T19:30:15.000000000","2019-07-15T02:30:15.000000000",1020,2804129.0]
["2019-07-14T19:30:15.000000000","2019-07-15T02:30:15.000000000",1133,948.025]
["2019-07-14T19:30:30.000000000","2019-07-15T02:30:30.000000000",1022,0.0]
["2019-07-14T19:30:30.000000000","2019-07-15T02:30:30.000000000",1130,769231471.409]
["2019-07-14T19:30:45.000000000","2019-07-15T02:30:45.000000000",1021,274.2944]
["2019-07-14T19:30:45.000000000","2019-07-15T02:30:45.000000000",1016,475300.0]
["2019-07-14T19:31:00.000000000","2019-07-15T02:31:00.000000000",1019,47246.78999999999]
["2019-07-14T19:31:00.000000000","2019-07-15T02:31:00.000000000",1018,474022.89999999997]
["2019-07-14T19:31:15.000000000","2019-07-15T02:31:15.000000000",1017,474000.0]
["2019-07-14T19:31:15.000000000","2019-07-15T02:31:15.000000000",1020,2804129.0]
["2019-07-14T19:31:15.000000000","2019-07-15T02:31:15.000000000",1133,948.0083]
["2019-07-14T19:31:30.000000000","2019-07-15T02:31:30.000000000",1022,0.01555518]
["2019-07-14T19:31:30.000000000","2019-07-15T02:31:30.000000000",1130,769287553.989]
["2019-07-14T19:31:45.000000000","2019-07-15T02:31:45.000000000",1021,274.3432]
["2019-07-14T19:31:45.000000000","2019-07-15T02:31:45.000000000",1016,475400.0]
["2019-07-14T19:32:00.000000000","2019-07-15T02:32:00.000000000",1019,46900.149999999994]
["2019-07-14T19:32:00.000000000","2019-07-15T02:32:00.000000000",1018,475437.5]
["2019-07-14T19:32:15.000000000","2019-07-15T02:32:15.000000000",1017,474000.0]
["2019-07-14T19:32:15.000000000","2019-07-15T02:32:15.000000000",1020,2804129.0]
["2019-07-14T19:32:15.000000000","2019-07-15T02:32:15.000000000",1133,948.5396]
["2019-07-14T19:32:30.000000000","2019-07-15T02:32:30.000000000",1022,0.01777735]
["2019-07-14T19:32:30.000000000","2019-07-15T02:32:30.000000000",1130,769331017.9885]
["2019-07-14T19:32:45.000000000","2019-07-15T02:32:45.000000000",1021,274.3432]
["2019-07-14T19:32:45.000000000","2019-07-15T02:32:45.000000000",1016,475400.0]
["2019-07-14T19:33:00.000000000","2019-07-15T02:33:00.000000000",1019,46646.810000000005]
["2019-07-14T19:33:00.000000000","2019-07-15T02:33:00.000000000",1018,474308.3]
["2019-07-14T19:33:15.000000000","2019-07-15T02:33:15.000000000",1017,474000.0]
["2019-07-14T19:33:15.000000000","2019-07-15T02:33:15.000000000",1020,2804129.0]
["2019-07-14T19:33:15.000000000","2019-07-15T02:33:15.000000000",1133,948.1688]
["2019-07-14T19:33:30.000000000","2019-07-15T02:33:30.000000000",1022,0.01777735]
["2019-07-14T19:33:30.000000000","2019-07-15T02:33:30.000000000",1130,769804354.9637]
["2019-07-14T19:33:45.000000000","2019-07-15T02:33:45.000000000",1021,274.543]
["2019-07-14T19:33:45.000000000","2019-07-15T02:33:45.000000000",1016,475500.0]
["2019-07-14T19:34:00.000000000","2019-07-15T02:34:00.000000000",1019,46346.76]
["2019-07-14T19:34:00.000000000","2019-07-15T02:34:00.000000000",1018,474329.2]
["2019-07-14T19:34:15.000000000","2019-07-15T02:34:15.000000000",1017,474000.0]
["2019-07-14T19:34:15.000000000","2019-07-15T02:34:15.000000000",1020,2804129.0]
["2019-07-14T19:34:15.000000000","2019-07-15T02:34:15.000000000",1133,948.1292]
["2019-07-14T19:34:30.000000000","2019-07-15T02:34:30.000000000",1022,0.0]
["2019-07-14T19:34:30.000000000","2019-07-15T02:34:30.000000000",1130,769194176.4933]
["2019-07-14T19:34:45.000000000","2019-07-15T02:34:45.000000000",1021,274.2921]
["2019-07-14T19:34:45.000000000","2019-07-15T02:34:45.000000000",1016,475500.0]
["2019-07-14T19:35:00.000000000","2019-07-15T02:35:00.000000000",1019,46046.71]
["2019-07-14T19:35:00.000000000","2019-07-15T02:35:00.000000000",1018,474262.5]
["2019-07-14T19:35:15.000000000","2019-07-15T02:35:15.000000000",1017,474000.0]
["2019-07-14T19:35:15.000000000","2019-07-15T02:35:15.000000000",1020,2804129.0]
["2019-07-14T19:35:15.000000000","2019-07-15T02:35:15.000000000",1133,948.2208]
["2019-07-14T19:35:30.000000000","2019-07-15T02:35:30.000000000",1022,0.05110988]
["2019-07-14T19:35:30.000000000","2019-07-15T02:35:30.000000000",1130,769611430.8885]
["2019-07-14T19:35:45.000000000","2019-07-15T02:35:45.000000000",1021,274.4076]
["2019-07-14T19:35:45.000000000","2019-07-15T02:35:45.000000000",1016,475400.0]
["2019-07-14T19:36:00.000000000","2019-07-15T02:36:00.000000000",1019,45746.78999999999]
["2019-07-14T19:36:00.000000000","2019-07-15T02:36:00.000000000",1018,474197.9]
["2019-07-14T19:36:15.000000000","2019-07-15T02:36:15.000000000",1017,474000.0]
["2019-07-14T19:36:15.000000000","2019-07-15T02:36:15.000000000",1020,2804129.0]
["2019-07-14T19:36:15.000000000","2019-07-15T02:36:15.000000000",1133,948.0875]
["2019-07-14T19:36:30.000000000","2019-07-15T02:36:30.000000000",1022,0.0]
["2019-07-14T19:36:30.000000000","2019-07-15T02:36:30.000000000",1130,769381211.8976]
["2019-07-14T19:36:45.000000000","2019-07-15T02:36:45.000000000",1021,274.4121]
["2019-07-14T19:36:45.000000000","2019-07-15T02:36:45.000000000",1016,475500.0]
["2019-07-14T19:37:00.000000000","2019-07-15T02:37:00.000000000",1019,45446.74]
["2019-07-14T19:37:00.000000000","2019-07-15T02:37:00.000000000",1018,474260.4]
["2019-07-14T19:37:15.000000000","2019-07-15T02:37:15.000000000",1017,474000.0]
["2019-07-14T19:37:15.000000000","2019-07-15T02:37:15.000000000",1020,2804129.0]
["2019-07-14T19:37:15.000000000","2019-07-15T02:37:15.000000000",1133,948.4708]
["2019-07-14T19:37:30.000000000","2019-07-15T02:37:30.000000000",1022,0.01555518]
["2019-07-14T19:37:30.000000000","2019-07-15T02:37:30.000000000",1130,769866606.6275]
["2019-07-14T19:37:45.000000000","2019-07-15T02:37:45.000000000",1021,274.4831]
["2019-07-14T19:37:45.000000000","2019-07-15T02:37:45.000000000",1016,475700.0]
["2019-07-14T19:38:00.000000000","2019-07-15T02:38:00.000000000",1019,45146.810000000005]
["2019-07-14T19:38:00.000000000","2019-07-15T02:38:00.000000000",1018,474597.89999999997]
["2019-07-14T19:38:15.000000000","2019-07-15T02:38:15.000000000",1017,474000.0]
["2019-07-14T19:38:15.000000000","2019-07-15T02:38:15.000000000",1020,2804129.0]
["2019-07-14T19:38:15.000000000","2019-07-15T02:38:15.000000000",1133,948.4958]
["2019-07-14T19:38:30.000000000","2019-07-15T02:38:30.000000000",1022,0.04888771]
["2019-07-14T19:38:30.000000000","2019-07-15T02:38:30.000000000",1130,769972322.2908]
["2019-07-14T19:38:45.000000000","2019-07-15T02:38:45.000000000",1021,274.4742]
["2019-07-14T19:38:45.000000000","2019-07-15T02:38:45.000000000",1016,475500.0]
["2019-07-14T19:39:00.000000000","2019-07-15T02:39:00.000000000",1019,44846.76]
["2019-07-14T19:39:00.000000000","2019-07-15T02:39:00.000000000",1018,474154.2]
["2019-07-14T19:39:15.000000000","2019-07-15T02:39:15.000000000",1017,474000.0]
["2019-07-14T19:39:15.000000000","2019-07-15T02:39:15.000000000",1020,2804129.0]
["2019-07-14T19:39:15.000000000","2019-07-15T02:39:15.000000000",1133,948.1875]
["2019-07-14T19:39:30.000000000","2019-07-15T02:39:30.000000000",1022,0.0355547]
["2019-07-14T19:39:30.000000000","2019-07-15T02:39:30.000000000",1130,769567406.0632]
["2019-07-14T19:39:45.000000000","2019-07-15T02:39:45.000000000",1021,274.4431]
["2019-07-14T19:39:45.000000000","2019-07-15T02:39:45.000000000",1016,475400.0]
["2019-07-14T19:40:00.000000000","2019-07-15T02:40:00.000000000",1019,44646.810000000005]
["2019-07-14T19:40:00.000000000","2019-07-15T02:40:00.000000000",1018,474300.0]
["2019-07-14T19:40:15.000000000","2019-07-15T02:40:15.000000000",1017,474000.0]
["2019-07-14T19:40:15.000000000","2019-07-15T02:40:15.000000000",1020,2804129.0]
["2019-07-14T19:40:15.000000000","2019-07-15T02:40:15.000000000",1133,948.4208]
["2019-07-14T19:40:30.000000000","2019-07-15T02:40:30.000000000",1022,0.03333253]
["2019-07-14T19:40:30.000000000","2019-07-15T02:40:30.000000000",1130,770177584.5336]
["2019-07-14T19:40:45.000000000","2019-07-15T02:40:45.000000000",1021,274.5519]
["2019-07-14T19:40:45.000000000","2019-07-15T02:40:45.000000000",1016,475700.0]
["2019-07-14T19:41:00.000000000","2019-07-15T02:41:00.000000000",1019,44400.149999999994]
["2019-07-14T19:41:00.000000000","2019-07-15T02:41:00.000000000",1018,474337.5]
["2019-07-14T19:41:15.000000000","2019-07-15T02:41:15.000000000",1017,474000.0]
["2019-07-14T19:41:15.000000000","2019-07-15T02:41:15.000000000",1020,2804129.0]
["2019-07-14T19:41:15.000000000","2019-07-15T02:41:15.000000000",1133,948.1979]
["2019-07-14T19:41:30.000000000","2019-07-15T02:41:30.000000000",1022,0.01777735]
["2019-07-14T19:41:30.000000000","2019-07-15T02:41:30.000000000",1130,769573855.5599]
["2019-07-14T19:41:45.000000000","2019-07-15T02:41:45.000000000",1021,274.4764]
["2019-07-14T19:41:45.000000000","2019-07-15T02:41:45.000000000",1016,475500.0]
["2019-07-14T19:42:00.000000000","2019-07-15T02:42:00.000000000",1019,44300.049999999996]
["2019-07-14T19:42:00.000000000","2019-07-15T02:42:00.000000000",1018,474189.6]
["2019-07-14T19:42:15.000000000","2019-07-15T02:42:15.000000000",1017,474000.0]
["2019-07-14T19:42:15.000000000","2019-07-15T02:42:15.000000000",1020,2804129.0]
["2019-07-14T19:42:15.000000000","2019-07-15T02:42:15.000000000",1133,948.2708]
["2019-07-14T19:42:30.000000000","2019-07-15T02:42:30.000000000",1022,0.06666507]
["2019-07-14T19:42:30.000000000","2019-07-15T02:42:30.000000000",1130,769897452.0465]
["2019-07-14T19:42:45.000000000","2019-07-15T02:42:45.000000000",1021,274.4697]
["2019-07-14T19:42:45.000000000","2019-07-15T02:42:45.000000000",1016,475300.0]
["2019-07-14T19:43:00.000000000","2019-07-15T02:43:00.000000000",1019,43846.76]
["2019-07-14T19:43:00.000000000","2019-07-15T02:43:00.000000000",1018,474204.2]
["2019-07-14T19:43:15.000000000","2019-07-15T02:43:15.000000000",1017,474000.0]
["2019-07-14T19:43:15.000000000","2019-07-15T02:43:15.000000000",1020,2804129.0]
["2019-07-14T19:43:15.000000000","2019-07-15T02:43:15.000000000",1133,948.0958]
["2019-07-14T19:43:30.000000000","2019-07-15T02:43:30.000000000",1022,0.04888771]
["2019-07-14T19:43:30.000000000","2019-07-15T02:43:30.000000000",1130,769424395.4842]
["2019-07-14T19:43:45.000000000","2019-07-15T02:43:45.000000000",1021,274.3765]
["2019-07-14T19:43:45.000000000","2019-07-15T02:43:45.000000000",1016,475000.0]
["2019-07-14T19:44:00.000000000","2019-07-15T02:44:00.000000000",1019,43700.200000000004]
["2019-07-14T19:44:00.000000000","2019-07-15T02:44:00.000000000",1018,474539.60000000003]
["2019-07-14T19:44:15.000000000","2019-07-15T02:44:15.000000000",1017,474000.0]
["2019-07-14T19:44:15.000000000","2019-07-15T02:44:15.000000000",1020,2804129.0]
["2019-07-14T19:44:15.000000000","2019-07-15T02:44:15.000000000",1133,948.0771]
["2019-07-14T19:44:30.000000000","2019-07-15T02:44:30.000000000",1022,0.0355547]
["2019-07-14T19:44:30.000000000","2019-07-15T02:44:30.000000000",1130,769013590.5857]
["2019-07-14T19:44:45.000000000","2019-07-15T02:44:45.000000000",1021,274.2588]
["2019-07-14T19:44:45.000000000","2019-07-15T02:44:45.000000000",1016,475300.0]
["2019-07-14T19:45:00.000000000","2019-07-15T02:45:00.000000000",1019,43446.74]
["2019-07-14T19:45:00.000000000","2019-07-15T02:45:00.000000000",1018,475929.19999999995]
["2019-07-14T19:45:15.000000000","2019-07-15T02:45:15.000000000",1017,474000.0]
["2019-07-14T19:45:15.000000000","2019-07-15T02:45:15.000000000",1020,2804129.0]
["2019-07-14T19:45:15.000000000","2019-07-15T02:45:15.000000000",1133,949.9604]
["2019-07-14T19:45:30.000000000","2019-07-15T02:45:30.000000000",1022,0.05110988]
["2019-07-14T19:45:30.000000000","2019-07-15T02:45:30.000000000",1130,769069673.1657]
["2019-07-14T19:45:45.000000000","2019-07-15T02:45:45.000000000",1021,274.2012]
["2019-07-14T19:45:45.000000000","2019-07-15T02:45:45.000000000",1016,474800.0]
["2019-07-14T19:46:00.000000000","2019-07-15T02:46:00.000000000",1019,43200.200000000004]
["2019-07-14T19:46:00.000000000","2019-07-15T02:46:00.000000000",1018,475777.10000000003]
["2019-07-14T19:46:15.000000000","2019-07-15T02:46:15.000000000",1017,474000.0]
["2019-07-14T19:46:15.000000000","2019-07-15T02:46:15.000000000",1020,2804129.0]
["2019-07-14T19:46:15.000000000","2019-07-15T02:46:15.000000000",1133,949.8208]
["2019-07-14T19:46:30.000000000","2019-07-15T02:46:30.000000000",1022,0.0355547]
["2019-07-14T19:46:30.000000000","2019-07-15T02:46:30.000000000",1130,768777202.511]
["2019-07-14T19:46:45.000000000","2019-07-15T02:46:45.000000000",1021,274.159]
["2019-07-14T19:46:45.000000000","2019-07-15T02:46:45.000000000",1016,474500.0]
["2019-07-14T19:47:00.000000000","2019-07-15T02:47:00.000000000",1019,43000.0]
["2019-07-14T19:47:00.000000000","2019-07-15T02:47:00.000000000",1018,474529.2]
["2019-07-14T19:47:15.000000000","2019-07-15T02:47:15.000000000",1017,474000.0]
["2019-07-14T19:47:15.000000000","2019-07-15T02:47:15.000000000",1020,2804129.0]
["2019-07-14T19:47:15.000000000","2019-07-15T02:47:15.000000000",1133,948.1187]
["2019-07-14T19:47:30.000000000","2019-07-15T02:47:30.000000000",1022,0.0]
["2019-07-14T19:47:30.000000000","2019-07-15T02:47:30.000000000",1130,769188007.4095]
["2019-07-14T19:47:45.000000000","2019-07-15T02:47:45.000000000",1021,274.2766]
["2019-07-14T19:47:45.000000000","2019-07-15T02:47:45.000000000",1016,475000.0]
["2019-07-14T19:48:00.000000000","2019-07-15T02:48:00.000000000",1019,42846.76]
["2019-07-14T19:48:00.000000000","2019-07-15T02:48:00.000000000",1018,475420.8]
["2019-07-14T19:48:15.000000000","2019-07-15T02:48:15.000000000",1017,474000.0]
["2019-07-14T19:48:15.000000000","2019-07-15T02:48:15.000000000",1020,2804129.0]
["2019-07-14T19:48:15.000000000","2019-07-15T02:48:15.000000000",1133,949.8917]
["2019-07-14T19:48:30.000000000","2019-07-15T02:48:30.000000000",1022,0.04888771]
["2019-07-14T19:48:30.000000000","2019-07-15T02:48:30.000000000",1130,768845623.2586]
["2019-07-14T19:48:45.000000000","2019-07-15T02:48:45.000000000",1021,274.2011]
["2019-07-14T19:48:45.000000000","2019-07-15T02:48:45.000000000",1016,475100.0]
["2019-07-14T19:49:00.000000000","2019-07-15T02:49:00.000000000",1019,42600.1]
["2019-07-14T19:49:00.000000000","2019-07-15T02:49:00.000000000",1018,475616.69999999995]
["2019-07-14T19:49:15.000000000","2019-07-15T02:49:15.000000000",1017,474000.0]
["2019-07-14T19:49:15.000000000","2019-07-15T02:49:15.000000000",1020,2804129.0]
["2019-07-14T19:49:15.000000000","2019-07-15T02:49:15.000000000",1133,949.7062]
["2019-07-14T19:49:30.000000000","2019-07-15T02:49:30.000000000",1022,0.08444241]
["2019-07-14T19:49:30.000000000","2019-07-15T02:49:30.000000000",1130,768596616.6034]
["2019-07-14T19:49:45.000000000","2019-07-15T02:49:45.000000000",1021,274.2145]
["2019-07-14T19:49:45.000000000","2019-07-15T02:49:45.000000000",1016,475000.0]
["2019-07-14T19:50:00.000000000","2019-07-15T02:50:00.000000000",1019,42446.74]
["2019-07-14T19:50:00.000000000","2019-07-15T02:50:00.000000000",1018,475968.8]
["2019-07-14T19:50:15.000000000","2019-07-15T02:50:15.000000000",1017,474000.0]
["2019-07-14T19:50:15.000000000","2019-07-15T02:50:15.000000000",1020,2804129.0]
["2019-07-14T19:50:15.000000000","2019-07-15T02:50:15.000000000",1133,949.7396]
["2019-07-14T19:50:30.000000000","2019-07-15T02:50:30.000000000",1022,0.0355547]
["2019-07-14T19:50:30.000000000","2019-07-15T02:50:30.000000000",1130,768640080.6029]
["2019-07-14T19:50:45.000000000","2019-07-15T02:50:45.000000000",1021,274.2144]
["2019-07-14T19:50:45.000000000","2019-07-15T02:50:45.000000000",1016,475100.0]
["2019-07-14T19:51:00.000000000","2019-07-15T02:51:00.000000000",1019,42146.810000000005]
["2019-07-14T19:51:00.000000000","2019-07-15T02:51:00.000000000",1018,475754.2]
["2019-07-14T19:51:15.000000000","2019-07-15T02:51:15.000000000",1017,474000.0]
["2019-07-14T19:51:15.000000000","2019-07-15T02:51:15.000000000",1020,2804129.0]
["2019-07-14T19:51:15.000000000","2019-07-15T02:51:15.000000000",1133,949.3667]
["2019-07-14T19:51:30.000000000","2019-07-15T02:51:30.000000000",1022,0.01555518]
["2019-07-14T19:51:30.000000000","2019-07-15T02:51:30.000000000",1130,768434818.3601]
["2019-07-14T19:51:45.000000000","2019-07-15T02:51:45.000000000",1021,274.119]
["2019-07-14T19:51:45.000000000","2019-07-15T02:51:45.000000000",1016,475100.0]
["2019-07-14T19:52:00.000000000","2019-07-15T02:52:00.000000000",1019,42000.0]
["2019-07-14T19:52:00.000000000","2019-07-15T02:52:00.000000000",1018,475635.4]
["2019-07-14T19:52:15.000000000","2019-07-15T02:52:15.000000000",1017,474000.0]
["2019-07-14T19:52:15.000000000","2019-07-15T02:52:15.000000000",1020,2804129.0]
["2019-07-14T19:52:15.000000000","2019-07-15T02:52:15.000000000",1133,949.8104]
["2019-07-14T19:52:30.000000000","2019-07-15T02:52:30.000000000",1022,0.0]
["2019-07-14T19:52:30.000000000","2019-07-15T02:52:30.000000000",1130,768764583.9305]
["2019-07-14T19:52:45.000000000","2019-07-15T02:52:45.000000000",1021,274.1989]
["2019-07-14T19:52:45.000000000","2019-07-15T02:52:45.000000000",1016,474900.0]
["2019-07-14T19:53:00.000000000","2019-07-15T02:53:00.000000000",1019,41800.049999999996]
["2019-07-14T19:53:00.000000000","2019-07-15T02:53:00.000000000",1018,475808.3]
["2019-07-14T19:53:15.000000000","2019-07-15T02:53:15.000000000",1017,474000.0]
["2019-07-14T19:53:15.000000000","2019-07-15T02:53:15.000000000",1020,2804129.0]
["2019-07-14T19:53:15.000000000","2019-07-15T02:53:15.000000000",1133,949.7958]
["2019-07-14T19:53:30.000000000","2019-07-15T02:53:30.000000000",1022,0.01555518]
["2019-07-14T19:53:30.000000000","2019-07-15T02:53:30.000000000",1130,768702332.2667]
["2019-07-14T19:53:45.000000000","2019-07-15T02:53:45.000000000",1021,274.2078]
["2019-07-14T19:53:45.000000000","2019-07-15T02:53:45.000000000",1016,474600.0]
["2019-07-14T19:54:00.000000000","2019-07-15T02:54:00.000000000",1019,41500.0]
["2019-07-14T19:54:00.000000000","2019-07-15T02:54:00.000000000",1018,474127.1]
["2019-07-14T19:54:15.000000000","2019-07-15T02:54:15.000000000",1017,474000.0]
["2019-07-14T19:54:15.000000000","2019-07-15T02:54:15.000000000",1020,2804129.0]
["2019-07-14T19:54:15.000000000","2019-07-15T02:54:15.000000000",1133,948.0708]
["2019-07-14T19:54:30.000000000","2019-07-15T02:54:30.000000000",1022,0.06666507]
["2019-07-14T19:54:30.000000000","2019-07-15T02:54:30.000000000",1130,769293723.0728]
["2019-07-14T19:54:45.000000000","2019-07-15T02:54:45.000000000",1021,274.2877]
["2019-07-14T19:54:45.000000000","2019-07-15T02:54:45.000000000",1016,475400.0]
["2019-07-14T19:55:00.000000000","2019-07-15T02:55:00.000000000",1019,41300.049999999996]
["2019-07-14T19:55:00.000000000","2019-07-15T02:55:00.000000000",1018,475477.10000000003]
["2019-07-14T19:55:15.000000000","2019-07-15T02:55:15.000000000",1017,474000.0]
["2019-07-14T19:55:15.000000000","2019-07-15T02:55:15.000000000",1020,2804129.0]
["2019-07-14T19:55:15.000000000","2019-07-15T02:55:15.000000000",1133,948.6396]
["2019-07-14T19:55:30.000000000","2019-07-15T02:55:30.000000000",1022,0.05110988]
["2019-07-14T19:55:30.000000000","2019-07-15T02:55:30.000000000",1130,769293723.0728]
["2019-07-14T19:55:45.000000000","2019-07-15T02:55:45.000000000",1021,274.27]
["2019-07-14T19:55:45.000000000","2019-07-15T02:55:45.000000000",1016,475300.0]
["2019-07-14T19:56:00.000000000","2019-07-15T02:56:00.000000000",1019,41146.810000000005]
["2019-07-14T19:56:00.000000000","2019-07-15T02:56:00.000000000",1018,475377.1]
["2019-07-14T19:56:15.000000000","2019-07-15T02:56:15.000000000",1017,474000.0]
["2019-07-14T19:56:15.000000000","2019-07-15T02:56:15.000000000",1020,2804129.0]
["2019-07-14T19:56:15.000000000","2019-07-15T02:56:15.000000000",1133,948.6292]
["2019-07-14T19:56:30.000000000","2019-07-15T02:56:30.000000000",1022,0.01777735]
["2019-07-14T19:56:30.000000000","2019-07-15T02:56:30.000000000",1130,769499265.7285]
["2019-07-14T19:56:45.000000000","2019-07-15T02:56:45.000000000",1021,274.3832]
["2019-07-14T19:56:45.000000000","2019-07-15T02:56:45.000000000",1016,475100.0]
["2019-07-14T19:57:00.000000000","2019-07-15T02:57:00.000000000",1019,40900.149999999994]
["2019-07-14T19:57:00.000000000","2019-07-15T02:57:00.000000000",1018,475789.60000000003]
["2019-07-14T19:57:15.000000000","2019-07-15T02:57:15.000000000",1017,474000.0]
["2019-07-14T19:57:15.000000000","2019-07-15T02:57:15.000000000",1020,2804129.0]
["2019-07-14T19:57:15.000000000","2019-07-15T02:57:15.000000000",1133,949.85]
["2019-07-14T19:57:30.000000000","2019-07-15T02:57:30.000000000",1022,0.03333253]
["2019-07-14T19:57:30.000000000","2019-07-15T02:57:30.000000000",1130,769244089.9895]
["2019-07-14T19:57:45.000000000","2019-07-15T02:57:45.000000000",1021,274.3787]
["2019-07-14T19:57:45.000000000","2019-07-15T02:57:45.000000000",1016,475200.0]
["2019-07-14T19:58:00.000000000","2019-07-15T02:58:00.000000000",1019,40900.149999999994]
["2019-07-14T19:58:00.000000000","2019-07-15T02:58:00.000000000",1018,475818.8]
["2019-07-14T19:58:15.000000000","2019-07-15T02:58:15.000000000",1017,474000.0]
["2019-07-14T19:58:15.000000000","2019-07-15T02:58:15.000000000",1020,2804129.0]
["2019-07-14T19:58:15.000000000","2019-07-15T02:58:15.000000000",1133,949.7979]
["2019-07-14T19:58:30.000000000","2019-07-15T02:58:30.000000000",1022,0.03333253]
["2019-07-14T19:58:30.000000000","2019-07-15T02:58:30.000000000",1130,769156881.5776]
["2019-07-14T19:58:45.000000000","2019-07-15T02:58:45.000000000",1021,274.3609]
["2019-07-14T19:58:45.000000000","2019-07-15T02:58:45.000000000",1016,475300.0]
["2019-07-14T19:59:00.000000000","2019-07-15T02:59:00.000000000",1019,40546.71]
["2019-07-14T19:59:00.000000000","2019-07-15T02:59:00.000000000",1018,474112.5]
["2019-07-14T19:59:15.000000000","2019-07-15T02:59:15.000000000",1017,474000.0]
["2019-07-14T19:59:15.000000000","2019-07-15T02:59:15.000000000",1020,2804129.0]
["2019-07-14T19:59:15.000000000","2019-07-15T02:59:15.000000000",1133,948.0625]
["2019-07-14T19:59:30.000000000","2019-07-15T02:59:30.000000000",1022,0.06666507]
["2019-07-14T19:59:30.000000000","2019-07-15T02:59:30.000000000",1130,769710977.468]
["2019-07-14T19:59:45.000000000","2019-07-15T02:59:45.000000000",1021,274.4032]
["2019-07-14T19:59:45.000000000","2019-07-15T02:59:45.000000000",1016,475400.0]
["2019-07-14T20:00:00.000000000","2019-07-15T03:00:00.000000000",1019,40400.149999999994]
["2019-07-14T20:00:00.000000000","2019-07-15T03:00:00.000000000",1018,474168.8]
["2019-07-14T20:00:15.000000000","2019-07-15T03:00:15.000000000",1017,474000.0]
["2019-07-14T20:00:15.000000000","2019-07-15T03:00:15.000000000",1020,2804129.0]
["2019-07-14T20:00:15.000000000","2019-07-15T03:00:15.000000000",1133,949.4792]
["2019-07-14T20:00:30.000000000","2019-07-15T03:00:30.000000000",1022,0.0]
["2019-07-14T20:00:30.000000000","2019-07-15T03:00:30.000000000",1130,769430844.9809]
["2019-07-14T20:00:45.000000000","2019-07-15T03:00:45.000000000",1021,274.3565]
["2019-07-14T20:00:45.000000000","2019-07-15T03:00:45.000000000",1016,475800.0]
["2019-07-14T20:01:00.000000000","2019-07-15T03:01:00.000000000",1019,40246.78999999999]
["2019-07-14T20:01:00.000000000","2019-07-15T03:01:00.000000000",1018,474412.5]
["2019-07-14T20:01:15.000000000","2019-07-15T03:01:15.000000000",1017,474000.0]
["2019-07-14T20:01:15.000000000","2019-07-15T03:01:15.000000000",1020,2804129.0]
["2019-07-14T20:01:15.000000000","2019-07-15T03:01:15.000000000",1133,948.4604]
["2019-07-14T20:01:30.000000000","2019-07-15T03:01:30.000000000",1022,0.0]
["2019-07-14T20:01:30.000000000","2019-07-15T03:01:30.000000000",1130,769959703.7103]
["2019-07-14T20:01:45.000000000","2019-07-15T03:01:45.000000000",1021,274.6584]
["2019-07-14T20:01:45.000000000","2019-07-15T03:01:45.000000000",1016,475800.0]
["2019-07-14T20:02:00.000000000","2019-07-15T03:02:00.000000000",1019,40093.43]
["2019-07-14T20:02:00.000000000","2019-07-15T03:02:00.000000000",1018,474475.0]
["2019-07-14T20:02:15.000000000","2019-07-15T03:02:15.000000000",1017,474000.0]
["2019-07-14T20:02:15.000000000","2019-07-15T03:02:15.000000000",1020,2804129.0]
["2019-07-14T20:02:15.000000000","2019-07-15T03:02:15.000000000",1133,948.4771]
["2019-07-14T20:02:30.000000000","2019-07-15T03:02:30.000000000",1022,0.01777735]
["2019-07-14T20:02:30.000000000","2019-07-15T03:02:30.000000000",1130,770022235.787]
["2019-07-14T20:02:45.000000000","2019-07-15T03:02:45.000000000",1021,274.6496]
["2019-07-14T20:02:45.000000000","2019-07-15T03:02:45.000000000",1016,475900.0]
["2019-07-14T20:03:00.000000000","2019-07-15T03:03:00.000000000",1019,39800.049999999996]
["2019-07-14T20:03:00.000000000","2019-07-15T03:03:00.000000000",1018,477160.39999999997]
["2019-07-14T20:03:15.000000000","2019-07-15T03:03:15.000000000",1017,474000.0]
["2019-07-14T20:03:15.000000000","2019-07-15T03:03:15.000000000",1020,2804129.0]
["2019-07-14T20:03:15.000000000","2019-07-15T03:03:15.000000000",1133,951.0812]
["2019-07-14T20:03:30.000000000","2019-07-15T03:03:30.000000000",1022,0.06666507]
["2019-07-14T20:03:30.000000000","2019-07-15T03:03:30.000000000",1130,771192679.2316]
["2019-07-14T20:03:45.000000000","2019-07-15T03:03:45.000000000",1021,274.9582]
["2019-07-14T20:03:45.000000000","2019-07-15T03:03:45.000000000",1016,476400.0]
["2019-07-14T20:04:00.000000000","2019-07-15T03:04:00.000000000",1019,39746.78999999999]
["2019-07-14T20:04:00.000000000","2019-07-15T03:04:00.000000000",1018,477145.8]
["2019-07-14T20:04:15.000000000","2019-07-15T03:04:15.000000000",1017,475733.3]
["2019-07-14T20:04:15.000000000","2019-07-15T03:04:15.000000000",1020,2804129.0]
["2019-07-14T20:04:15.000000000","2019-07-15T03:04:15.000000000",1133,952.852]
["2019-07-14T20:04:30.000000000","2019-07-15T03:04:30.000000000",1022,0.01555518]
["2019-07-14T20:04:30.000000000","2019-07-15T03:04:30.000000000",1130,771074344.9878]
["2019-07-14T20:04:45.000000000","2019-07-15T03:04:45.000000000",1021,274.9537]
["2019-07-14T20:04:45.000000000","2019-07-15T03:04:45.000000000",1016,476600.0]
["2019-07-14T20:05:00.000000000","2019-07-15T03:05:00.000000000",1019,39600.1]
["2019-07-14T20:05:00.000000000","2019-07-15T03:05:00.000000000",1018,477295.8]
["2019-07-14T20:05:15.000000000","2019-07-15T03:05:15.000000000",1017,476000.0]
["2019-07-14T20:05:15.000000000","2019-07-15T03:05:15.000000000",1020,2804129.0]
["2019-07-14T20:05:15.000000000","2019-07-15T03:05:15.000000000",1133,953.3125]
["2019-07-14T20:05:30.000000000","2019-07-15T03:05:30.000000000",1022,0.04888771]
["2019-07-14T20:05:30.000000000","2019-07-15T03:05:30.000000000",1130,771242312.3149]
["2019-07-14T20:05:45.000000000","2019-07-15T03:05:45.000000000",1021,275.0448]
["2019-07-14T20:05:45.000000000","2019-07-15T03:05:45.000000000",1016,476400.0]
["2019-07-14T20:06:00.000000000","2019-07-15T03:06:00.000000000",1019,39400.149999999994]
["2019-07-14T20:06:00.000000000","2019-07-15T03:06:00.000000000",1018,477447.9]
["2019-07-14T20:06:15.000000000","2019-07-15T03:06:15.000000000",1017,476000.0]
["2019-07-14T20:06:15.000000000","2019-07-15T03:06:15.000000000",1020,2804129.0]
["2019-07-14T20:06:15.000000000","2019-07-15T03:06:15.000000000",1133,953.5083]
["2019-07-14T20:06:30.000000000","2019-07-15T03:06:30.000000000",1022,0.05333205]
["2019-07-14T20:06:30.000000000","2019-07-15T03:06:30.000000000",1130,771565908.8015]
["2019-07-14T20:06:45.000000000","2019-07-15T03:06:45.000000000",1021,275.0559]
["2019-07-14T20:06:45.000000000","2019-07-15T03:06:45.000000000",1016,476700.0]
["2019-07-14T20:07:00.000000000","2019-07-15T03:07:00.000000000",1019,39246.78999999999]
["2019-07-14T20:07:00.000000000","2019-07-15T03:07:00.000000000",1018,477358.3]
["2019-07-14T20:07:15.000000000","2019-07-15T03:07:15.000000000",1017,476000.0]
["2019-07-14T20:07:15.000000000","2019-07-15T03:07:15.000000000",1020,2804129.0]
["2019-07-14T20:07:15.000000000","2019-07-15T03:07:15.000000000",1133,953.4208]
["2019-07-14T20:07:30.000000000","2019-07-15T03:07:30.000000000",1022,0.06666507]
["2019-07-14T20:07:30.000000000","2019-07-15T03:07:30.000000000",1130,771640498.6329]
["2019-07-14T20:07:45.000000000","2019-07-15T03:07:45.000000000",1021,275.1158]
["2019-07-14T20:07:45.000000000","2019-07-15T03:07:45.000000000",1016,476300.0]
["2019-07-14T20:08:00.000000000","2019-07-15T03:08:00.000000000",1019,39146.810000000005]
["2019-07-14T20:08:00.000000000","2019-07-15T03:08:00.000000000",1018,476900.0]
["2019-07-14T20:08:15.000000000","2019-07-15T03:08:15.000000000",1017,474000.0]
["2019-07-14T20:08:15.000000000","2019-07-15T03:08:15.000000000",1020,2804129.0]
["2019-07-14T20:08:15.000000000","2019-07-15T03:08:15.000000000",1133,951.0583]
["2019-07-14T20:08:30.000000000","2019-07-15T03:08:30.000000000",1022,0.05110988]
["2019-07-14T20:08:30.000000000","2019-07-15T03:08:30.000000000",1130,770825057.9197]
["2019-07-14T20:08:45.000000000","2019-07-15T03:08:45.000000000",1021,274.8405]
["2019-07-14T20:08:45.000000000","2019-07-15T03:08:45.000000000",1016,476000.0]
["2019-07-14T20:09:00.000000000","2019-07-15T03:09:00.000000000",1019,39000.0]
["2019-07-14T20:09:00.000000000","2019-07-15T03:09:00.000000000",1018,476918.8]
["2019-07-14T20:09:15.000000000","2019-07-15T03:09:15.000000000",1017,474000.0]
["2019-07-14T20:09:15.000000000","2019-07-15T03:09:15.000000000",1020,2804129.0]
["2019-07-14T20:09:15.000000000","2019-07-15T03:09:15.000000000",1133,949.1354]
["2019-07-14T20:09:30.000000000","2019-07-15T03:09:30.000000000",1022,0.03333253]
["2019-07-14T20:09:30.000000000","2019-07-15T03:09:30.000000000",1130,770352001.3574]
["2019-07-14T20:09:45.000000000","2019-07-15T03:09:45.000000000",1021,274.6939]
["2019-07-14T20:09:45.000000000","2019-07-15T03:09:45.000000000",1016,476100.0]
["2019-07-14T20:10:00.000000000","2019-07-15T03:10:00.000000000",1019,38746.78999999999]
["2019-07-14T20:10:00.000000000","2019-07-15T03:10:00.000000000",1018,476910.39999999997]
["2019-07-14T20:10:15.000000000","2019-07-15T03:10:15.000000000",1017,474000.0]
["2019-07-14T20:10:15.000000000","2019-07-15T03:10:15.000000000",1020,2804129.0]
["2019-07-14T20:10:15.000000000","2019-07-15T03:10:15.000000000",1133,950.9458]
["2019-07-14T20:10:30.000000000","2019-07-15T03:10:30.000000000",1022,0.03333253]
["2019-07-14T20:10:30.000000000","2019-07-15T03:10:30.000000000",1130,770856464.1645]
["2019-07-14T20:10:45.000000000","2019-07-15T03:10:45.000000000",1021,274.7207]
["2019-07-14T20:10:45.000000000","2019-07-15T03:10:45.000000000",1016,475700.0]
["2019-07-14T20:11:00.000000000","2019-07-15T03:11:00.000000000",1019,38700.200000000004]
["2019-07-14T20:11:00.000000000","2019-07-15T03:11:00.000000000",1018,474408.3]
["2019-07-14T20:11:15.000000000","2019-07-15T03:11:15.000000000",1017,474000.0]
["2019-07-14T20:11:15.000000000","2019-07-15T03:11:15.000000000",1020,2804129.0]
["2019-07-14T20:11:15.000000000","2019-07-15T03:11:15.000000000",1133,949.9562]
["2019-07-14T20:11:30.000000000","2019-07-15T03:11:30.000000000",1022,0.0]
["2019-07-14T20:11:30.000000000","2019-07-15T03:11:30.000000000",1130,770233947.5265]
["2019-07-14T20:11:45.000000000","2019-07-15T03:11:45.000000000",1021,274.6718]
["2019-07-14T20:11:45.000000000","2019-07-15T03:11:45.000000000",1016,475600.0]
["2019-07-14T20:12:00.000000000","2019-07-15T03:12:00.000000000",1019,38500.0]
["2019-07-14T20:12:00.000000000","2019-07-15T03:12:00.000000000",1018,476114.6]
["2019-07-14T20:12:15.000000000","2019-07-15T03:12:15.000000000",1017,474000.0]
["2019-07-14T20:12:15.000000000","2019-07-15T03:12:15.000000000",1020,2804129.0]
["2019-07-14T20:12:15.000000000","2019-07-15T03:12:15.000000000",1133,948.9146]
["2019-07-14T20:12:30.000000000","2019-07-15T03:12:30.000000000",1022,0.01555518]
["2019-07-14T20:12:30.000000000","2019-07-15T03:12:30.000000000",1130,770127951.4503]
["2019-07-14T20:12:45.000000000","2019-07-15T03:12:45.000000000",1021,274.6429]
["2019-07-14T20:12:45.000000000","2019-07-15T03:12:45.000000000",1016,475700.0]
["2019-07-14T20:13:00.000000000","2019-07-15T03:13:00.000000000",1019,38346.76]
["2019-07-14T20:13:00.000000000","2019-07-15T03:13:00.000000000",1018,474287.5]
["2019-07-14T20:13:15.000000000","2019-07-15T03:13:15.000000000",1017,474000.0]
["2019-07-14T20:13:15.000000000","2019-07-15T03:13:15.000000000",1020,2804129.0]
["2019-07-14T20:13:15.000000000","2019-07-15T03:13:15.000000000",1133,948.3125]
["2019-07-14T20:13:30.000000000","2019-07-15T03:13:30.000000000",1022,0.01777735]
["2019-07-14T20:13:30.000000000","2019-07-15T03:13:30.000000000",1130,769804074.5508]
["2019-07-14T20:13:45.000000000","2019-07-15T03:13:45.000000000",1021,274.614]
["2019-07-14T20:13:45.000000000","2019-07-15T03:13:45.000000000",1016,476000.0]
["2019-07-14T20:14:00.000000000","2019-07-15T03:14:00.000000000",1019,38200.200000000004]
["2019-07-14T20:14:00.000000000","2019-07-15T03:14:00.000000000",1018,474133.30000000005]
["2019-07-14T20:14:15.000000000","2019-07-15T03:14:15.000000000",1017,474000.0]
["2019-07-14T20:14:15.000000000","2019-07-15T03:14:15.000000000",1020,2804129.0]
["2019-07-14T20:14:15.000000000","2019-07-15T03:14:15.000000000",1133,948.1021]
["2019-07-14T20:14:30.000000000","2019-07-15T03:14:30.000000000",1022,0.0]
["2019-07-14T20:14:30.000000000","2019-07-15T03:14:30.000000000",1130,770084487.4508]
["2019-07-14T20:14:45.000000000","2019-07-15T03:14:45.000000000",1021,274.5719]
["2019-07-14T20:14:45.000000000","2019-07-15T03:14:45.000000000",1016,476000.0]
["2019-07-14T20:15:00.000000000","2019-07-15T03:15:00.000000000",1019,38100.1]
["2019-07-14T20:15:00.000000000","2019-07-15T03:15:00.000000000",1018,475308.3]
["2019-07-14T20:15:15.000000000","2019-07-15T03:15:15.000000000",1017,474000.0]
["2019-07-14T20:15:15.000000000","2019-07-15T03:15:15.000000000",1020,2804129.0]
["2019-07-14T20:15:15.000000000","2019-07-15T03:15:15.000000000",1133,948.5812]
["2019-07-14T20:15:30.000000000","2019-07-15T03:15:30.000000000",1022,0.01555518]
["2019-07-14T20:15:30.000000000","2019-07-15T03:15:30.000000000",1130,769791736.3832]
["2019-07-14T20:15:45.000000000","2019-07-15T03:15:45.000000000",1021,274.5497]
["2019-07-14T20:15:45.000000000","2019-07-15T03:15:45.000000000",1016,475900.0]
["2019-07-14T20:16:00.000000000","2019-07-15T03:16:00.000000000",1019,37900.149999999994]
["2019-07-14T20:16:00.000000000","2019-07-15T03:16:00.000000000",1018,474597.89999999997]
["2019-07-14T20:16:15.000000000","2019-07-15T03:16:15.000000000",1017,474000.0]
["2019-07-14T20:16:15.000000000","2019-07-15T03:16:15.000000000",1020,2804129.0]
["2019-07-14T20:16:15.000000000","2019-07-15T03:16:15.000000000",1133,949.6125]
["2019-07-14T20:16:30.000000000","2019-07-15T03:16:30.000000000",1022,0.0]
["2019-07-14T20:16:30.000000000","2019-07-15T03:16:30.000000000",1130,770271242.4422]
["2019-07-14T20:16:45.000000000","2019-07-15T03:16:45.000000000",1021,274.7273]
["2019-07-14T20:16:45.000000000","2019-07-15T03:16:45.000000000",1016,476000.0]
["2019-07-14T20:17:00.000000000","2019-07-15T03:17:00.000000000",1019,37746.78999999999]
["2019-07-14T20:17:00.000000000","2019-07-15T03:17:00.000000000",1018,476479.2]
["2019-07-14T20:17:15.000000000","2019-07-15T03:17:15.000000000",1017,474000.0]
["2019-07-14T20:17:15.000000000","2019-07-15T03:17:15.000000000",1020,2804129.0]
["2019-07-14T20:17:15.000000000","2019-07-15T03:17:15.000000000",1133,950.4021]
["2019-07-14T20:17:30.000000000","2019-07-15T03:17:30.000000000",1022,0.0]
["2019-07-14T20:17:30.000000000","2019-07-15T03:17:30.000000000",1130,770607177.0964]
["2019-07-14T20:17:45.000000000","2019-07-15T03:17:45.000000000",1021,274.6807]
["2019-07-14T20:17:45.000000000","2019-07-15T03:17:45.000000000",1016,476200.0]
["2019-07-14T20:18:00.000000000","2019-07-15T03:18:00.000000000",1019,37600.1]
["2019-07-14T20:18:00.000000000","2019-07-15T03:18:00.000000000",1018,476506.3]
["2019-07-14T20:18:15.000000000","2019-07-15T03:18:15.000000000",1017,476000.0]
["2019-07-14T20:18:15.000000000","2019-07-15T03:18:15.000000000",1020,2804129.0]
["2019-07-14T20:18:15.000000000","2019-07-15T03:18:15.000000000",1133,952.4854]
["2019-07-14T20:18:30.000000000","2019-07-15T03:18:30.000000000",1022,0.06666507]
["2019-07-14T20:18:30.000000000","2019-07-15T03:18:30.000000000",1130,770265073.3584]
["2019-07-14T20:18:45.000000000","2019-07-15T03:18:45.000000000",1021,274.6585]
["2019-07-14T20:18:45.000000000","2019-07-15T03:18:45.000000000",1016,476400.0]
["2019-07-14T20:19:00.000000000","2019-07-15T03:19:00.000000000",1019,37500.0]
["2019-07-14T20:19:00.000000000","2019-07-15T03:19:00.000000000",1018,476800.0]
["2019-07-14T20:19:15.000000000","2019-07-15T03:19:15.000000000",1017,476000.0]
["2019-07-14T20:19:15.000000000","2019-07-15T03:19:15.000000000",1020,2804129.0]
["2019-07-14T20:19:15.000000000","2019-07-15T03:19:15.000000000",1133,952.7146]
["2019-07-14T20:19:30.000000000","2019-07-15T03:19:30.000000000",1022,0.01777735]
["2019-07-14T20:19:30.000000000","2019-07-15T03:19:30.000000000",1130,770582500.7612]
["2019-07-14T20:19:45.000000000","2019-07-15T03:19:45.000000000",1021,274.8671]
["2019-07-14T20:19:45.000000000","2019-07-15T03:19:45.000000000",1016,476400.0]
["2019-07-14T20:20:00.000000000","2019-07-15T03:20:00.000000000",1019,37400.149999999994]
["2019-07-14T20:20:00.000000000","2019-07-15T03:20:00.000000000",1018,476916.7]
["2019-07-14T20:20:15.000000000","2019-07-15T03:20:15.000000000",1017,474266.7]
["2019-07-14T20:20:15.000000000","2019-07-15T03:20:15.000000000",1020,2804129.0]
["2019-07-14T20:20:15.000000000","2019-07-15T03:20:15.000000000",1133,951.0146]
["2019-07-14T20:20:30.000000000","2019-07-15T03:20:30.000000000",1022,0.0644429]
["2019-07-14T20:20:30.000000000","2019-07-15T03:20:30.000000000",1130,770974517.9954]
["2019-07-14T20:20:45.000000000","2019-07-15T03:20:45.000000000",1021,274.9581]
["2019-07-14T20:20:45.000000000","2019-07-15T03:20:45.000000000",1016,476400.0]
["2019-07-14T20:21:00.000000000","2019-07-15T03:21:00.000000000",1019,37246.78999999999]
["2019-07-14T20:21:00.000000000","2019-07-15T03:21:00.000000000",1018,476997.9]
["2019-07-14T20:21:15.000000000","2019-07-15T03:21:15.000000000",1017,476000.0]
["2019-07-14T20:21:15.000000000","2019-07-15T03:21:15.000000000",1020,2804129.0]
["2019-07-14T20:21:15.000000000","2019-07-15T03:21:15.000000000",1133,952.9625]
["2019-07-14T20:21:30.000000000","2019-07-15T03:21:30.000000000",1022,0.08222024]
["2019-07-14T20:21:30.000000000","2019-07-15T03:21:30.000000000",1130,771111920.3164]
["2019-07-14T20:21:45.000000000","2019-07-15T03:21:45.000000000",1021,275.0093]
["2019-07-14T20:21:45.000000000","2019-07-15T03:21:45.000000000",1016,476500.0]
["2019-07-14T20:22:00.000000000","2019-07-15T03:22:00.000000000",1019,37100.1]
["2019-07-14T20:22:00.000000000","2019-07-15T03:22:00.000000000",1018,477089.60000000003]
["2019-07-14T20:22:15.000000000","2019-07-15T03:22:15.000000000",1017,476000.0]
["2019-07-14T20:22:15.000000000","2019-07-15T03:22:15.000000000",1020,2804129.0]
["2019-07-14T20:22:15.000000000","2019-07-15T03:22:15.000000000",1133,953.1333]
["2019-07-14T20:22:30.000000000","2019-07-15T03:22:30.000000000",1022,0.04666555]
["2019-07-14T20:22:30.000000000","2019-07-15T03:22:30.000000000",1130,771385322.8939]
["2019-07-14T20:22:45.000000000","2019-07-15T03:22:45.000000000",1021,275.0936]
["2019-07-14T20:22:45.000000000","2019-07-15T03:22:45.000000000",1016,476800.0]
["2019-07-14T20:23:00.000000000","2019-07-15T03:23:00.000000000",1019,37000.0]
["2019-07-14T20:23:00.000000000","2019-07-15T03:23:00.000000000",1018,477168.8]
["2019-07-14T20:23:15.000000000","2019-07-15T03:23:15.000000000",1017,476000.0]
["2019-07-14T20:23:15.000000000","2019-07-15T03:23:15.000000000",1020,2804129.0]
["2019-07-14T20:23:15.000000000","2019-07-15T03:23:15.000000000",1133,953.0708]
["2019-07-14T20:23:30.000000000","2019-07-15T03:23:30.000000000",1022,0.01555518]
["2019-07-14T20:23:30.000000000","2019-07-15T03:23:30.000000000",1130,771055557.3235]
["2019-07-14T20:23:45.000000000","2019-07-15T03:23:45.000000000",1021,275.0847]
["2019-07-14T20:23:45.000000000","2019-07-15T03:23:45.000000000",1016,476800.0]
["2019-07-14T20:24:00.000000000","2019-07-15T03:24:00.000000000",1019,36900.149999999994]
["2019-07-14T20:24:00.000000000","2019-07-15T03:24:00.000000000",1018,477212.5]
["2019-07-14T20:24:15.000000000","2019-07-15T03:24:15.000000000",1017,475733.3]
["2019-07-14T20:24:15.000000000","2019-07-15T03:24:15.000000000",1020,2804129.0]
["2019-07-14T20:24:15.000000000","2019-07-15T03:24:15.000000000",1133,953.15]
["2019-07-14T20:24:30.000000000","2019-07-15T03:24:30.000000000",1022,0.01555518]
["2019-07-14T20:24:30.000000000","2019-07-15T03:24:30.000000000",1130,771590865.5496]
["2019-07-14T20:24:45.000000000","2019-07-15T03:24:45.000000000",1021,275.0114]
["2019-07-14T20:24:45.000000000","2019-07-15T03:24:45.000000000",1016,476100.0]
["2019-07-14T20:25:00.000000000","2019-07-15T03:25:00.000000000",1019,36746.78999999999]
["2019-07-14T20:25:00.000000000","2019-07-15T03:25:00.000000000",1018,477389.6]
["2019-07-14T20:25:15.000000000","2019-07-15T03:25:15.000000000",1017,476000.0]
["2019-07-14T20:25:15.000000000","2019-07-15T03:25:15.000000000",1020,2804129.0]
["2019-07-14T20:25:15.000000000","2019-07-15T03:25:15.000000000",1133,953.4646]
["2019-07-14T20:25:30.000000000","2019-07-15T03:25:30.000000000",1022,0.01777735]
["2019-07-14T20:25:30.000000000","2019-07-15T03:25:30.000000000",1130,771721537.961]
["2019-07-14T20:25:45.000000000","2019-07-15T03:25:45.000000000",1021,275.2423]
["2019-07-14T20:25:45.000000000","2019-07-15T03:25:45.000000000",1016,476800.0]
["2019-07-14T20:26:00.000000000","2019-07-15T03:26:00.000000000",1019,36700.200000000004]
["2019-07-14T20:26:00.000000000","2019-07-15T03:26:00.000000000",1018,477739.6]
["2019-07-14T20:26:15.000000000","2019-07-15T03:26:15.000000000",1017,476000.0]
["2019-07-14T20:26:15.000000000","2019-07-15T03:26:15.000000000",1020,2804129.0]
["2019-07-14T20:26:15.000000000","2019-07-15T03:26:15.000000000",1133,953.6667]
["2019-07-14T20:26:30.000000000","2019-07-15T03:26:30.000000000",1022,0.03333253]
["2019-07-14T20:26:30.000000000","2019-07-15T03:26:30.000000000",1130,771696581.2129]
["2019-07-14T20:26:45.000000000","2019-07-15T03:26:45.000000000",1021,275.1268]
["2019-07-14T20:26:45.000000000","2019-07-15T03:26:45.000000000",1016,477000.0]
["2019-07-14T20:27:00.000000000","2019-07-15T03:27:00.000000000",1019,36500.0]
["2019-07-14T20:27:00.000000000","2019-07-15T03:27:00.000000000",1018,476068.8]
["2019-07-14T20:27:15.000000000","2019-07-15T03:27:15.000000000",1017,476000.0]
["2019-07-14T20:27:15.000000000","2019-07-15T03:27:15.000000000",1020,2804129.0]
["2019-07-14T20:27:15.000000000","2019-07-15T03:27:15.000000000",1133,953.4229]
["2019-07-14T20:27:30.000000000","2019-07-15T03:27:30.000000000",1022,0.01777735]
["2019-07-14T20:27:30.000000000","2019-07-15T03:27:30.000000000",1130,772263295.6838]
["2019-07-14T20:27:45.000000000","2019-07-15T03:27:45.000000000",1021,275.4488]
["2019-07-14T20:27:45.000000000","2019-07-15T03:27:45.000000000",1016,477200.0]
["2019-07-14T20:28:00.000000000","2019-07-15T03:28:00.000000000",1019,36400.149999999994]
["2019-07-14T20:28:00.000000000","2019-07-15T03:28:00.000000000",1018,476047.9]
["2019-07-14T20:28:15.000000000","2019-07-15T03:28:15.000000000",1017,476000.0]
["2019-07-14T20:28:15.000000000","2019-07-15T03:28:15.000000000",1020,2804129.0]
["2019-07-14T20:28:15.000000000","2019-07-15T03:28:15.000000000",1133,953.4521]
["2019-07-14T20:28:30.000000000","2019-07-15T03:28:30.000000000",1022,0.0]
["2019-07-14T20:28:30.000000000","2019-07-15T03:28:30.000000000",1130,772275914.2643]
["2019-07-14T20:28:45.000000000","2019-07-15T03:28:45.000000000",1021,275.4088]
["2019-07-14T20:28:45.000000000","2019-07-15T03:28:45.000000000",1016,477100.0]
["2019-07-14T20:29:00.000000000","2019-07-15T03:29:00.000000000",1019,36400.149999999994]
["2019-07-14T20:29:00.000000000","2019-07-15T03:29:00.000000000",1018,477018.7]
["2019-07-14T20:29:15.000000000","2019-07-15T03:29:15.000000000",1017,474266.7]
["2019-07-14T20:29:15.000000000","2019-07-15T03:29:15.000000000",1020,2804129.0]
["2019-07-14T20:29:15.000000000","2019-07-15T03:29:15.000000000",1133,951.5875]
["2019-07-14T20:29:30.000000000","2019-07-15T03:29:30.000000000",1022,0.01555518]
["2019-07-14T20:29:30.000000000","2019-07-15T03:29:30.000000000",1130,771628160.4653]
["2019-07-14T20:29:45.000000000","2019-07-15T03:29:45.000000000",1021,274.9404]
["2019-07-14T20:29:45.000000000","2019-07-15T03:29:45.000000000",1016,475900.0]
["2019-07-14T20:30:00.000000000","2019-07-15T03:30:00.000000000",1019,36246.78999999999]
["2019-07-14T20:30:00.000000000","2019-07-15T03:30:00.000000000",1018,477131.3]
["2019-07-14T20:30:15.000000000","2019-07-15T03:30:15.000000000",1017,474000.0]
["2019-07-14T20:30:15.000000000","2019-07-15T03:30:15.000000000",1020,2804129.0]
["2019-07-14T20:30:15.000000000","2019-07-15T03:30:15.000000000",1133,951.0875]
["2019-07-14T20:30:30.000000000","2019-07-15T03:30:30.000000000",1022,0.04888771]
["2019-07-14T20:30:30.000000000","2019-07-15T03:30:30.000000000",1130,770931053.9959]
["2019-07-14T20:30:45.000000000","2019-07-15T03:30:45.000000000",1021,274.8693]
["2019-07-14T20:30:45.000000000","2019-07-15T03:30:45.000000000",1016,476100.0]
["2019-07-14T20:31:00.000000000","2019-07-15T03:31:00.000000000",1019,36146.810000000005]
["2019-07-14T20:31:00.000000000","2019-07-15T03:31:00.000000000",1018,477262.5]
["2019-07-14T20:31:15.000000000","2019-07-15T03:31:15.000000000",1017,476000.0]
["2019-07-14T20:31:15.000000000","2019-07-15T03:31:15.000000000",1020,2804129.0]
["2019-07-14T20:31:15.000000000","2019-07-15T03:31:15.000000000",1133,953.1292]
["2019-07-14T20:31:30.000000000","2019-07-15T03:31:30.000000000",1022,0.06666507]
["2019-07-14T20:31:30.000000000","2019-07-15T03:31:30.000000000",1130,771298114.482]
["2019-07-14T20:31:45.000000000","2019-07-15T03:31:45.000000000",1021,274.9692]
["2019-07-14T20:31:45.000000000","2019-07-15T03:31:45.000000000",1016,476400.0]
["2019-07-14T20:32:00.000000000","2019-07-15T03:32:00.000000000",1019,36000.0]
["2019-07-14T20:32:00.000000000","2019-07-15T03:32:00.000000000",1018,477610.4]
["2019-07-14T20:32:15.000000000","2019-07-15T03:32:15.000000000",1017,476000.0]
["2019-07-14T20:32:15.000000000","2019-07-15T03:32:15.000000000",1020,2804129.0]
["2019-07-14T20:32:15.000000000","2019-07-15T03:32:15.000000000",1133,953.7313]
["2019-07-14T20:32:30.000000000","2019-07-15T03:32:30.000000000",1022,0.03333253]
["2019-07-14T20:32:30.000000000","2019-07-15T03:32:30.000000000",1130,771584416.0529]
["2019-07-14T20:32:45.000000000","2019-07-15T03:32:45.000000000",1021,275.1557]
["2019-07-14T20:32:45.000000000","2019-07-15T03:32:45.000000000",1016,476600.0]
["2019-07-14T20:33:00.000000000","2019-07-15T03:33:00.000000000",1019,35900.149999999994]
["2019-07-14T20:33:00.000000000","2019-07-15T03:33:00.000000000",1018,477672.9]
["2019-07-14T20:33:15.000000000","2019-07-15T03:33:15.000000000",1017,476000.0]
["2019-07-14T20:33:15.000000000","2019-07-15T03:33:15.000000000",1020,2804129.0]
["2019-07-14T20:33:15.000000000","2019-07-15T03:33:15.000000000",1133,952.4646]
["2019-07-14T20:33:30.000000000","2019-07-15T03:33:30.000000000",1022,0.06666507]
["2019-07-14T20:33:30.000000000","2019-07-15T03:33:30.000000000",1130,772045134.4476]
["2019-07-14T20:33:45.000000000","2019-07-15T03:33:45.000000000",1021,275.3067]
["2019-07-14T20:33:45.000000000","2019-07-15T03:33:45.000000000",1016,476900.0]
["2019-07-14T20:34:00.000000000","2019-07-15T03:34:00.000000000",1019,35846.76]
["2019-07-14T20:34:00.000000000","2019-07-15T03:34:00.000000000",1018,477877.1]
["2019-07-14T20:34:15.000000000","2019-07-15T03:34:15.000000000",1017,476000.0]
["2019-07-14T20:34:15.000000000","2019-07-15T03:34:15.000000000",1020,2804129.0]
["2019-07-14T20:34:15.000000000","2019-07-15T03:34:15.000000000",1133,953.9]
["2019-07-14T20:34:30.000000000","2019-07-15T03:34:30.000000000",1022,0.03333253]
["2019-07-14T20:34:30.000000000","2019-07-15T03:34:30.000000000",1130,772269464.7676]
["2019-07-14T20:34:45.000000000","2019-07-15T03:34:45.000000000",1021,275.3045]
["2019-07-14T20:34:45.000000000","2019-07-15T03:34:45.000000000",1016,476800.0]
["2019-07-14T20:35:00.000000000","2019-07-15T03:35:00.000000000",1019,35746.78999999999]
["2019-07-14T20:35:00.000000000","2019-07-15T03:35:00.000000000",1018,477850.0]
["2019-07-14T20:35:15.000000000","2019-07-15T03:35:15.000000000",1017,476000.0]
["2019-07-14T20:35:15.000000000","2019-07-15T03:35:15.000000000",1020,2804129.0]
["2019-07-14T20:35:15.000000000","2019-07-15T03:35:15.000000000",1133,953.7604]
["2019-07-14T20:35:30.000000000","2019-07-15T03:35:30.000000000",1022,0.03333253]
["2019-07-14T20:35:30.000000000","2019-07-15T03:35:30.000000000",1130,772014289.0286]
["2019-07-14T20:35:45.000000000","2019-07-15T03:35:45.000000000",1021,275.3911]
["2019-07-14T20:35:45.000000000","2019-07-15T03:35:45.000000000",1016,477100.0]
["2019-07-14T20:36:00.000000000","2019-07-15T03:36:00.000000000",1019,35646.810000000005]
["2019-07-14T20:36:00.000000000","2019-07-15T03:36:00.000000000",1018,476500.0]
["2019-07-14T20:36:15.000000000","2019-07-15T03:36:15.000000000",1017,476000.0]
["2019-07-14T20:36:15.000000000","2019-07-15T03:36:15.000000000",1020,2804129.0]
["2019-07-14T20:36:15.000000000","2019-07-15T03:36:15.000000000",1133,952.0458]
["2019-07-14T20:36:30.000000000","2019-07-15T03:36:30.000000000",1022,0.06666507]
["2019-07-14T20:36:30.000000000","2019-07-15T03:36:30.000000000",1130,772406306.2628]
["2019-07-14T20:36:45.000000000","2019-07-15T03:36:45.000000000",1021,275.4266]
["2019-07-14T20:36:45.000000000","2019-07-15T03:36:45.000000000",1016,477100.0]
["2019-07-14T20:37:00.000000000","2019-07-15T03:37:00.000000000",1019,35546.71]
["2019-07-14T20:37:00.000000000","2019-07-15T03:37:00.000000000",1018,476064.6]
["2019-07-14T20:37:15.000000000","2019-07-15T03:37:15.000000000",1017,476000.0]
["2019-07-14T20:37:15.000000000","2019-07-15T03:37:15.000000000",1020,2804129.0]
["2019-07-14T20:37:15.000000000","2019-07-15T03:37:15.000000000",1133,953.3833]
["2019-07-14T20:37:30.000000000","2019-07-15T03:37:30.000000000",1022,0.03111036]
["2019-07-14T20:37:30.000000000","2019-07-15T03:37:30.000000000",1130,772325547.3476]
["2019-07-14T20:37:45.000000000","2019-07-15T03:37:45.000000000",1021,275.4244]
["2019-07-14T20:37:45.000000000","2019-07-15T03:37:45.000000000",1016,476900.0]
["2019-07-14T20:38:00.000000000","2019-07-15T03:38:00.000000000",1019,35400.149999999994]
["2019-07-14T20:38:00.000000000","2019-07-15T03:38:00.000000000",1018,477864.6]
["2019-07-14T20:38:15.000000000","2019-07-15T03:38:15.000000000",1017,476000.0]
["2019-07-14T20:38:15.000000000","2019-07-15T03:38:15.000000000",1020,2804129.0]
["2019-07-14T20:38:15.000000000","2019-07-15T03:38:15.000000000",1133,952.5313]
["2019-07-14T20:38:30.000000000","2019-07-15T03:38:30.000000000",1022,0.03333253]
["2019-07-14T20:38:30.000000000","2019-07-15T03:38:30.000000000",1130,772369011.3471]
["2019-07-14T20:38:45.000000000","2019-07-15T03:38:45.000000000",1021,275.4421]
["2019-07-14T20:38:45.000000000","2019-07-15T03:38:45.000000000",1016,477200.0]
["2019-07-14T20:39:00.000000000","2019-07-15T03:39:00.000000000",1019,35346.76]
["2019-07-14T20:39:00.000000000","2019-07-15T03:39:00.000000000",1018,476091.7]
["2019-07-14T20:39:15.000000000","2019-07-15T03:39:15.000000000",1017,476000.0]
["2019-07-14T20:39:15.000000000","2019-07-15T03:39:15.000000000",1020,2804129.0]
["2019-07-14T20:39:15.000000000","2019-07-15T03:39:15.000000000",1133,952.1021]
["2019-07-14T20:39:30.000000000","2019-07-15T03:39:30.000000000",1022,0.06666507]
["2019-07-14T20:39:30.000000000","2019-07-15T03:39:30.000000000",1130,772506133.2552]
["2019-07-14T20:39:45.000000000","2019-07-15T03:39:45.000000000",1021,275.4399]
["2019-07-14T20:39:45.000000000","2019-07-15T03:39:45.000000000",1016,477000.0]
["2019-07-14T20:40:00.000000000","2019-07-15T03:40:00.000000000",1019,35246.78999999999]
["2019-07-14T20:40:00.000000000","2019-07-15T03:40:00.000000000",1018,476093.8]
["2019-07-14T20:40:15.000000000","2019-07-15T03:40:15.000000000",1017,476000.0]
["2019-07-14T20:40:15.000000000","2019-07-15T03:40:15.000000000",1020,2804129.0]
["2019-07-14T20:40:15.000000000","2019-07-15T03:40:15.000000000",1133,952.1625]
["2019-07-14T20:40:30.000000000","2019-07-15T03:40:30.000000000",1022,0.04888771]
["2019-07-14T20:40:30.000000000","2019-07-15T03:40:30.000000000",1130,772126454.1886]
["2019-07-14T20:40:45.000000000","2019-07-15T03:40:45.000000000",1021,275.542]
["2019-07-14T20:40:45.000000000","2019-07-15T03:40:45.000000000",1016,477300.0]
["2019-07-14T20:41:00.000000000","2019-07-15T03:41:00.000000000",1019,35200.200000000004]
["2019-07-14T20:41:00.000000000","2019-07-15T03:41:00.000000000",1018,476327.1]
["2019-07-14T20:41:15.000000000","2019-07-15T03:41:15.000000000",1017,476000.0]
["2019-07-14T20:41:15.000000000","2019-07-15T03:41:15.000000000",1020,2804129.0]
["2019-07-14T20:41:15.000000000","2019-07-15T03:41:15.000000000",1133,952.3208]
["2019-07-14T20:41:30.000000000","2019-07-15T03:41:30.000000000",1022,0.03333253]
["2019-07-14T20:41:30.000000000","2019-07-15T03:41:30.000000000",1130,772978909.4046]
["2019-07-14T20:41:45.000000000","2019-07-15T03:41:45.000000000",1021,275.7462]
["2019-07-14T20:41:45.000000000","2019-07-15T03:41:45.000000000",1016,477500.0]
["2019-07-14T20:42:00.000000000","2019-07-15T03:42:00.000000000",1019,35100.1]
["2019-07-14T20:42:00.000000000","2019-07-15T03:42:00.000000000",1018,476391.7]
["2019-07-14T20:42:15.000000000","2019-07-15T03:42:15.000000000",1017,476000.0]
["2019-07-14T20:42:15.000000000","2019-07-15T03:42:15.000000000",1020,2804129.0]
["2019-07-14T20:42:15.000000000","2019-07-15T03:42:15.000000000",1133,952.4667]
["2019-07-14T20:42:30.000000000","2019-07-15T03:42:30.000000000",1022,0.08444241]
["2019-07-14T20:42:30.000000000","2019-07-15T03:42:30.000000000",1130,772636525.2537]
["2019-07-14T20:42:45.000000000","2019-07-15T03:42:45.000000000",1021,275.511]
["2019-07-14T20:42:45.000000000","2019-07-15T03:42:45.000000000",1016,477100.0]
["2019-07-14T20:43:00.000000000","2019-07-15T03:43:00.000000000",1019,35100.1]
["2019-07-14T20:43:00.000000000","2019-07-15T03:43:00.000000000",1018,476364.6]
["2019-07-14T20:43:15.000000000","2019-07-15T03:43:15.000000000",1017,476000.0]
["2019-07-14T20:43:15.000000000","2019-07-15T03:43:15.000000000",1020,2804129.0]
["2019-07-14T20:43:15.000000000","2019-07-15T03:43:15.000000000",1133,952.4521]
["2019-07-14T20:43:30.000000000","2019-07-15T03:43:30.000000000",1022,0.0355547]
["2019-07-14T20:43:30.000000000","2019-07-15T03:43:30.000000000",1130,772798323.497]
["2019-07-14T20:43:45.000000000","2019-07-15T03:43:45.000000000",1021,275.6064]
["2019-07-14T20:43:45.000000000","2019-07-15T03:43:45.000000000",1016,477300.0]
["2019-07-14T20:44:00.000000000","2019-07-15T03:44:00.000000000",1019,34800.049999999996]
["2019-07-14T20:44:00.000000000","2019-07-15T03:44:00.000000000",1018,476310.4]
["2019-07-14T20:44:15.000000000","2019-07-15T03:44:15.000000000",1017,476000.0]
["2019-07-14T20:44:15.000000000","2019-07-15T03:44:15.000000000",1020,2804129.0]
["2019-07-14T20:44:15.000000000","2019-07-15T03:44:15.000000000",1133,952.5271]
["2019-07-14T20:44:30.000000000","2019-07-15T03:44:30.000000000",1022,0.0355547]
["2019-07-14T20:44:30.000000000","2019-07-15T03:44:30.000000000",1130,772518471.4228]
["2019-07-14T20:44:45.000000000","2019-07-15T03:44:45.000000000",1021,275.5953]
["2019-07-14T20:44:45.000000000","2019-07-15T03:44:45.000000000",1016,477100.0]
["2019-07-14T20:45:00.000000000","2019-07-15T03:45:00.000000000",1019,34800.049999999996]
["2019-07-14T20:45:00.000000000","2019-07-15T03:45:00.000000000",1018,476479.2]
["2019-07-14T20:45:15.000000000","2019-07-15T03:45:15.000000000",1017,476000.0]
["2019-07-14T20:45:15.000000000","2019-07-15T03:45:15.000000000",1020,2804129.0]
["2019-07-14T20:45:15.000000000","2019-07-15T03:45:15.000000000",1133,952.3458]
["2019-07-14T20:45:30.000000000","2019-07-15T03:45:30.000000000",1022,0.06666507]
["2019-07-14T20:45:30.000000000","2019-07-15T03:45:30.000000000",1130,772748970.8266]
["2019-07-14T20:45:45.000000000","2019-07-15T03:45:45.000000000",1021,275.4133]
["2019-07-14T20:45:45.000000000","2019-07-15T03:45:45.000000000",1016,477200.0]
["2019-07-14T20:46:00.000000000","2019-07-15T03:46:00.000000000",1019,34700.200000000004]
["2019-07-14T20:46:00.000000000","2019-07-15T03:46:00.000000000",1018,476537.5]
["2019-07-14T20:46:15.000000000","2019-07-15T03:46:15.000000000",1017,476000.0]
["2019-07-14T20:46:15.000000000","2019-07-15T03:46:15.000000000",1020,2804129.0]
["2019-07-14T20:46:15.000000000","2019-07-15T03:46:15.000000000",1133,952.3333]
["2019-07-14T20:46:30.000000000","2019-07-15T03:46:30.000000000",1022,0.05333205]
["2019-07-14T20:46:30.000000000","2019-07-15T03:46:30.000000000",1130,772599510.7509]
["2019-07-14T20:46:45.000000000","2019-07-15T03:46:45.000000000",1021,275.5088]
["2019-07-14T20:46:45.000000000","2019-07-15T03:46:45.000000000",1016,477300.0]
["2019-07-14T20:47:00.000000000","2019-07-15T03:47:00.000000000",1019,34600.1]
["2019-07-14T20:47:00.000000000","2019-07-15T03:47:00.000000000",1018,476477.10000000003]
["2019-07-14T20:47:15.000000000","2019-07-15T03:47:15.000000000",1017,476000.0]
["2019-07-14T20:47:15.000000000","2019-07-15T03:47:15.000000000",1020,2804129.0]
["2019-07-14T20:47:15.000000000","2019-07-15T03:47:15.000000000",1133,952.4458]
["2019-07-14T20:47:30.000000000","2019-07-15T03:47:30.000000000",1022,0.03111036]
["2019-07-14T20:47:30.000000000","2019-07-15T03:47:30.000000000",1130,772860855.5737]
["2019-07-14T20:47:45.000000000","2019-07-15T03:47:45.000000000",1021,275.653]
["2019-07-14T20:47:45.000000000","2019-07-15T03:47:45.000000000",1016,477300.0]
["2019-07-14T20:48:00.000000000","2019-07-15T03:48:00.000000000",1019,34500.0]
["2019-07-14T20:48:00.000000000","2019-07-15T03:48:00.000000000",1018,476356.3]
["2019-07-14T20:48:15.000000000","2019-07-15T03:48:15.000000000",1017,476000.0]
["2019-07-14T20:48:15.000000000","2019-07-15T03:48:15.000000000",1020,2804129.0]
["2019-07-14T20:48:15.000000000","2019-07-15T03:48:15.000000000",1133,952.4875]
["2019-07-14T20:48:30.000000000","2019-07-15T03:48:30.000000000",1022,0.05110988]
["2019-07-14T20:48:30.000000000","2019-07-15T03:48:30.000000000",1130,772885531.9089]
["2019-07-14T20:48:45.000000000","2019-07-15T03:48:45.000000000",1021,275.6241]
["2019-07-14T20:48:45.000000000","2019-07-15T03:48:45.000000000",1016,477300.0]
["2019-07-14T20:49:00.000000000","2019-07-15T03:49:00.000000000",1019,34346.76]
["2019-07-14T20:49:00.000000000","2019-07-15T03:49:00.000000000",1018,476606.3]
["2019-07-14T20:49:15.000000000","2019-07-15T03:49:15.000000000",1017,476000.0]
["2019-07-14T20:49:15.000000000","2019-07-15T03:49:15.000000000",1020,2804129.0]
["2019-07-14T20:49:15.000000000","2019-07-15T03:49:15.000000000",1133,952.6]
["2019-07-14T20:49:30.000000000","2019-07-15T03:49:30.000000000",1022,0.0355547]
["2019-07-14T20:49:30.000000000","2019-07-15T03:49:30.000000000",1130,772761028.5813]
["2019-07-14T20:49:45.000000000","2019-07-15T03:49:45.000000000",1021,275.5331]
["2019-07-14T20:49:45.000000000","2019-07-15T03:49:45.000000000",1016,476900.0]
["2019-07-14T20:50:00.000000000","2019-07-15T03:50:00.000000000",1019,34246.78999999999]
["2019-07-14T20:50:00.000000000","2019-07-15T03:50:00.000000000",1018,476427.1]
["2019-07-14T20:50:15.000000000","2019-07-15T03:50:15.000000000",1017,476000.0]
["2019-07-14T20:50:15.000000000","2019-07-15T03:50:15.000000000",1020,2804129.0]
["2019-07-14T20:50:15.000000000","2019-07-15T03:50:15.000000000",1133,952.3312]
["2019-07-14T20:50:30.000000000","2019-07-15T03:50:30.000000000",1022,0.03333253]
["2019-07-14T20:50:30.000000000","2019-07-15T03:50:30.000000000",1130,772885812.3218]
["2019-07-14T20:50:45.000000000","2019-07-15T03:50:45.000000000",1021,275.642]
["2019-07-14T20:50:45.000000000","2019-07-15T03:50:45.000000000",1016,477600.0]
["2019-07-14T20:51:00.000000000","2019-07-15T03:51:00.000000000",1019,34200.200000000004]
["2019-07-14T20:51:00.000000000","2019-07-15T03:51:00.000000000",1018,476541.7]
["2019-07-14T20:51:15.000000000","2019-07-15T03:51:15.000000000",1017,476000.0]
["2019-07-14T20:51:15.000000000","2019-07-15T03:51:15.000000000",1020,2804129.0]
["2019-07-14T20:51:15.000000000","2019-07-15T03:51:15.000000000",1133,952.4667]
["2019-07-14T20:51:30.000000000","2019-07-15T03:51:30.000000000",1022,0.05110988]
["2019-07-14T20:51:30.000000000","2019-07-15T03:51:30.000000000",1130,772935725.818]
["2019-07-14T20:51:45.000000000","2019-07-15T03:51:45.000000000",1021,275.6574]
["2019-07-14T20:51:45.000000000","2019-07-15T03:51:45.000000000",1016,477300.0]
["2019-07-14T20:52:00.000000000","2019-07-15T03:52:00.000000000",1019,34100.1]
["2019-07-14T20:52:00.000000000","2019-07-15T03:52:00.000000000",1018,476614.6]
["2019-07-14T20:52:15.000000000","2019-07-15T03:52:15.000000000",1017,476000.0]
["2019-07-14T20:52:15.000000000","2019-07-15T03:52:15.000000000",1020,2804129.0]
["2019-07-14T20:52:15.000000000","2019-07-15T03:52:15.000000000",1133,952.7708]
["2019-07-14T20:52:30.000000000","2019-07-15T03:52:30.000000000",1022,0.03333253]
["2019-07-14T20:52:30.000000000","2019-07-15T03:52:30.000000000",1130,773028822.9008]
["2019-07-14T20:52:45.000000000","2019-07-15T03:52:45.000000000",1021,275.6907]
["2019-07-14T20:52:45.000000000","2019-07-15T03:52:45.000000000",1016,477300.0]
["2019-07-14T20:53:00.000000000","2019-07-15T03:53:00.000000000",1019,34000.0]
["2019-07-14T20:53:00.000000000","2019-07-15T03:53:00.000000000",1018,476618.7]
["2019-07-14T20:53:15.000000000","2019-07-15T03:53:15.000000000",1017,476000.0]
["2019-07-14T20:53:15.000000000","2019-07-15T03:53:15.000000000",1020,2804129.0]
["2019-07-14T20:53:15.000000000","2019-07-15T03:53:15.000000000",1133,954.4042]
["2019-07-14T20:53:30.000000000","2019-07-15T03:53:30.000000000",1022,0.0355547]
["2019-07-14T20:53:30.000000000","2019-07-15T03:53:30.000000000",1130,773084905.4808]
["2019-07-14T20:53:45.000000000","2019-07-15T03:53:45.000000000",1021,275.7218]
["2019-07-14T20:53:45.000000000","2019-07-15T03:53:45.000000000",1016,477400.0]
["2019-07-14T20:54:00.000000000","2019-07-15T03:54:00.000000000",1019,33846.76]
["2019-07-14T20:54:00.000000000","2019-07-15T03:54:00.000000000",1018,476870.8]
["2019-07-14T20:54:15.000000000","2019-07-15T03:54:15.000000000",1017,476000.0]
["2019-07-14T20:54:15.000000000","2019-07-15T03:54:15.000000000",1020,2804129.0]
["2019-07-14T20:54:15.000000000","2019-07-15T03:54:15.000000000",1133,952.8687]
["2019-07-14T20:54:30.000000000","2019-07-15T03:54:30.000000000",1022,0.05333205]
["2019-07-14T20:54:30.000000000","2019-07-15T03:54:30.000000000",1130,773545623.8755]
["2019-07-14T20:54:45.000000000","2019-07-15T03:54:45.000000000",1021,275.8906]
["2019-07-14T20:54:45.000000000","2019-07-15T03:54:45.000000000",1016,476900.0]
["2019-07-14T20:55:00.000000000","2019-07-15T03:55:00.000000000",1019,33800.049999999996]
["2019-07-14T20:55:00.000000000","2019-07-15T03:55:00.000000000",1018,476245.8]
["2019-07-14T20:55:15.000000000","2019-07-15T03:55:15.000000000",1017,476000.0]
["2019-07-14T20:55:15.000000000","2019-07-15T03:55:15.000000000",1020,2804129.0]
["2019-07-14T20:55:15.000000000","2019-07-15T03:55:15.000000000",1133,952.1646]
["2019-07-14T20:55:30.000000000","2019-07-15T03:55:30.000000000",1022,0.01777735]
["2019-07-14T20:55:30.000000000","2019-07-15T03:55:30.000000000",1130,771958206.4486]
["2019-07-14T20:55:45.000000000","2019-07-15T03:55:45.000000000",1021,275.289]
["2019-07-14T20:55:45.000000000","2019-07-15T03:55:45.000000000",1016,476900.0]
["2019-07-14T20:56:00.000000000","2019-07-15T03:56:00.000000000",1019,33800.049999999996]
["2019-07-14T20:56:00.000000000","2019-07-15T03:56:00.000000000",1018,477968.8]
["2019-07-14T20:56:15.000000000","2019-07-15T03:56:15.000000000",1017,476000.0]
["2019-07-14T20:56:15.000000000","2019-07-15T03:56:15.000000000",1020,2804129.0]
["2019-07-14T20:56:15.000000000","2019-07-15T03:56:15.000000000",1133,952.5708]
["2019-07-14T20:56:30.000000000","2019-07-15T03:56:30.000000000",1022,0.01777735]
["2019-07-14T20:56:30.000000000","2019-07-15T03:56:30.000000000",1130,772095047.9438]
["2019-07-14T20:56:45.000000000","2019-07-15T03:56:45.000000000",1021,275.3045]
["2019-07-14T20:56:45.000000000","2019-07-15T03:56:45.000000000",1016,476900.0]
["2019-07-14T20:57:00.000000000","2019-07-15T03:57:00.000000000",1019,33600.1]
["2019-07-14T20:57:00.000000000","2019-07-15T03:57:00.000000000",1018,476162.5]
["2019-07-14T20:57:15.000000000","2019-07-15T03:57:15.000000000",1017,476000.0]
["2019-07-14T20:57:15.000000000","2019-07-15T03:57:15.000000000",1020,2804129.0]
["2019-07-14T20:57:15.000000000","2019-07-15T03:57:15.000000000",1133,952.1417]
["2019-07-14T20:57:30.000000000","2019-07-15T03:57:30.000000000",1022,0.05110988]
["2019-07-14T20:57:30.000000000","2019-07-15T03:57:30.000000000",1130,772406306.2628]
["2019-07-14T20:57:45.000000000","2019-07-15T03:57:45.000000000",1021,275.3733]
["2019-07-14T20:57:45.000000000","2019-07-15T03:57:45.000000000",1016,477000.0]
["2019-07-14T20:58:00.000000000","2019-07-15T03:58:00.000000000",1019,33600.1]
["2019-07-14T20:58:00.000000000","2019-07-15T03:58:00.000000000",1018,476077.1]
["2019-07-14T20:58:15.000000000","2019-07-15T03:58:15.000000000",1017,476000.0]
["2019-07-14T20:58:15.000000000","2019-07-15T03:58:15.000000000",1020,2804129.0]
["2019-07-14T20:58:15.000000000","2019-07-15T03:58:15.000000000",1133,953.4458]
["2019-07-14T20:58:30.000000000","2019-07-15T03:58:30.000000000",1022,0.06666507]
["2019-07-14T20:58:30.000000000","2019-07-15T03:58:30.000000000",1130,772431263.0109]
["2019-07-14T20:58:45.000000000","2019-07-15T03:58:45.000000000",1021,275.4888]
["2019-07-14T20:58:45.000000000","2019-07-15T03:58:45.000000000",1016,477300.0]
["2019-07-14T20:59:00.000000000","2019-07-15T03:59:00.000000000",1019,33600.1]
["2019-07-14T20:59:00.000000000","2019-07-15T03:59:00.000000000",1018,476229.2]
["2019-07-14T20:59:15.000000000","2019-07-15T03:59:15.000000000",1017,476000.0]
["2019-07-14T20:59:15.000000000","2019-07-15T03:59:15.000000000",1020,2804129.0]
["2019-07-14T20:59:15.000000000","2019-07-15T03:59:15.000000000",1133,952.2563]
["2019-07-14T20:59:30.000000000","2019-07-15T03:59:30.000000000",1022,0.0]
["2019-07-14T20:59:30.000000000","2019-07-15T03:59:30.000000000",1130,772518471.4228]
["2019-07-14T20:59:45.000000000","2019-07-15T03:59:45.000000000",1021,275.5243]
["2019-07-14T20:59:45.000000000","2019-07-15T03:59:45.000000000",1016,477100.0]
["2019-07-14T21:00:00.000000000","2019-07-15T04:00:00.000000000",1019,33400.149999999994]
["2019-07-14T21:00:00.000000000","2019-07-15T04:00:00.000000000",1018,476370.8]
["2019-07-14T21:00:15.000000000","2019-07-15T04:00:15.000000000",1017,476000.0]
["2019-07-14T21:00:15.000000000","2019-07-15T04:00:15.000000000",1020,2804129.0]
["2019-07-14T21:00:15.000000000","2019-07-15T04:00:15.000000000",1133,953.5604]
["2019-07-14T21:00:30.000000000","2019-07-15T04:00:30.000000000",1022,0.01777735]
["2019-07-14T21:00:30.000000000","2019-07-15T04:00:30.000000000",1130,772804492.5808]
["2019-07-14T21:00:45.000000000","2019-07-15T04:00:45.000000000",1021,275.6574]
["2019-07-14T21:00:45.000000000","2019-07-15T04:00:45.000000000",1016,477200.0]
["2019-07-14T21:01:00.000000000","2019-07-15T04:01:00.000000000",1019,33300.049999999996]
["2019-07-14T21:01:00.000000000","2019-07-15T04:01:00.000000000",1018,476358.3]
["2019-07-14T21:01:15.000000000","2019-07-15T04:01:15.000000000",1017,476000.0]
["2019-07-14T21:01:15.000000000","2019-07-15T04:01:15.000000000",1020,2804129.0]
["2019-07-14T21:01:15.000000000","2019-07-15T04:01:15.000000000",1133,952.4438]
["2019-07-14T21:01:30.000000000","2019-07-15T04:01:30.000000000",1022,0.03333253]
["2019-07-14T21:01:30.000000000","2019-07-15T04:01:30.000000000",1130,772362842.2633]
["2019-07-14T21:01:45.000000000","2019-07-15T04:01:45.000000000",1021,275.5687]
["2019-07-14T21:01:45.000000000","2019-07-15T04:01:45.000000000",1016,477500.0]
["2019-07-14T21:02:00.000000000","2019-07-15T04:02:00.000000000",1019,33200.200000000004]
["2019-07-14T21:02:00.000000000","2019-07-15T04:02:00.000000000",1018,476522.89999999997]
["2019-07-14T21:02:15.000000000","2019-07-15T04:02:15.000000000",1017,476000.0]
["2019-07-14T21:02:15.000000000","2019-07-15T04:02:15.000000000",1020,2804129.0]
["2019-07-14T21:02:15.000000000","2019-07-15T04:02:15.000000000",1133,952.4625]
["2019-07-14T21:02:30.000000000","2019-07-15T04:02:30.000000000",1022,0.0]
["2019-07-14T21:02:30.000000000","2019-07-15T04:02:30.000000000",1130,772835898.8256]
["2019-07-14T21:02:45.000000000","2019-07-15T04:02:45.000000000",1021,275.6264]
["2019-07-14T21:02:45.000000000","2019-07-15T04:02:45.000000000",1016,477400.0]
["2019-07-14T21:03:00.000000000","2019-07-15T04:03:00.000000000",1019,33146.810000000005]
["2019-07-14T21:03:00.000000000","2019-07-15T04:03:00.000000000",1018,476554.19999999995]
["2019-07-14T21:03:15.000000000","2019-07-15T04:03:15.000000000",1017,476000.0]
["2019-07-14T21:03:15.000000000","2019-07-15T04:03:15.000000000",1020,2804129.0]
["2019-07-14T21:03:15.000000000","2019-07-15T04:03:15.000000000",1133,952.6313]
["2019-07-14T21:03:30.000000000","2019-07-15T04:03:30.000000000",1022,0.0]
["2019-07-14T21:03:30.000000000","2019-07-15T04:03:30.000000000",1130,773215577.8922]
["2019-07-14T21:03:45.000000000","2019-07-15T04:03:45.000000000",1021,275.7218]
["2019-07-14T21:03:45.000000000","2019-07-15T04:03:45.000000000",1016,477600.0]
["2019-07-14T21:04:00.000000000","2019-07-15T04:04:00.000000000",1019,33100.1]
["2019-07-14T21:04:00.000000000","2019-07-15T04:04:00.000000000",1018,478170.8]
["2019-07-14T21:04:15.000000000","2019-07-15T04:04:15.000000000",1017,476000.0]
["2019-07-14T21:04:15.000000000","2019-07-15T04:04:15.000000000",1020,2804129.0]
["2019-07-14T21:04:15.000000000","2019-07-15T04:04:15.000000000",1133,953.1063]
["2019-07-14T21:04:30.000000000","2019-07-15T04:04:30.000000000",1022,0.0]
["2019-07-14T21:04:30.000000000","2019-07-15T04:04:30.000000000",1130,773265491.3884]
["2019-07-14T21:04:45.000000000","2019-07-15T04:04:45.000000000",1021,275.7196]
["2019-07-14T21:04:45.000000000","2019-07-15T04:04:45.000000000",1016,477700.0]
["2019-07-14T21:05:00.000000000","2019-07-15T04:05:00.000000000",1019,33000.0]
["2019-07-14T21:05:00.000000000","2019-07-15T04:05:00.000000000",1018,478704.2]
["2019-07-14T21:05:15.000000000","2019-07-15T04:05:15.000000000",1017,476000.0]
["2019-07-14T21:05:15.000000000","2019-07-15T04:05:15.000000000",1020,2804129.0]
["2019-07-14T21:05:15.000000000","2019-07-15T04:05:15.000000000",1133,952.9229]
["2019-07-14T21:05:30.000000000","2019-07-15T04:05:30.000000000",1022,0.01777735]
["2019-07-14T21:05:30.000000000","2019-07-15T04:05:30.000000000",1130,772418924.8433]
["2019-07-14T21:05:45.000000000","2019-07-15T04:05:45.000000000",1021,275.4222]
["2019-07-14T21:05:45.000000000","2019-07-15T04:05:45.000000000",1016,477100.0]
["2019-07-14T21:06:00.000000000","2019-07-15T04:06:00.000000000",1019,32946.75]
["2019-07-14T21:06:00.000000000","2019-07-15T04:06:00.000000000",1018,476125.0]
["2019-07-14T21:06:15.000000000","2019-07-15T04:06:15.000000000",1017,476000.0]
["2019-07-14T21:06:15.000000000","2019-07-15T04:06:15.000000000",1020,2804129.0]
["2019-07-14T21:06:15.000000000","2019-07-15T04:06:15.000000000",1133,952.1146]
["2019-07-14T21:06:30.000000000","2019-07-15T04:06:30.000000000",1022,0.08222024]
["2019-07-14T21:06:30.000000000","2019-07-15T04:06:30.000000000",1130,772200763.6071]
["2019-07-14T21:06:45.000000000","2019-07-15T04:06:45.000000000",1021,275.4577]
["2019-07-14T21:06:45.000000000","2019-07-15T04:06:45.000000000",1016,476700.0]
["2019-07-14T21:07:00.000000000","2019-07-15T04:07:00.000000000",1019,32900.149999999994]
["2019-07-14T21:07:00.000000000","2019-07-15T04:07:00.000000000",1018,476347.89999999997]
["2019-07-14T21:07:15.000000000","2019-07-15T04:07:15.000000000",1017,476000.0]
["2019-07-14T21:07:15.000000000","2019-07-15T04:07:15.000000000",1020,2804129.0]
["2019-07-14T21:07:15.000000000","2019-07-15T04:07:15.000000000",1133,952.3146]
["2019-07-14T21:07:30.000000000","2019-07-15T04:07:30.000000000",1022,0.0999976]
["2019-07-14T21:07:30.000000000","2019-07-15T04:07:30.000000000",1130,772232169.8519]
["2019-07-14T21:07:45.000000000","2019-07-15T04:07:45.000000000",1021,275.3378]
["2019-07-14T21:07:45.000000000","2019-07-15T04:07:45.000000000",1016,476600.0]
["2019-07-14T21:08:00.000000000","2019-07-15T04:08:00.000000000",1019,32800.049999999996]
["2019-07-14T21:08:00.000000000","2019-07-15T04:08:00.000000000",1018,476077.1]
["2019-07-14T21:08:15.000000000","2019-07-15T04:08:15.000000000",1017,476000.0]
["2019-07-14T21:08:15.000000000","2019-07-15T04:08:15.000000000",1020,2804129.0]
["2019-07-14T21:08:15.000000000","2019-07-15T04:08:15.000000000",1133,952.0938]
["2019-07-14T21:08:30.000000000","2019-07-15T04:08:30.000000000",1022,0.04666555]
["2019-07-14T21:08:30.000000000","2019-07-15T04:08:30.000000000",1130,772331716.4314]
["2019-07-14T21:08:45.000000000","2019-07-15T04:08:45.000000000",1021,275.3689]
["2019-07-14T21:08:45.000000000","2019-07-15T04:08:45.000000000",1016,477000.0]
["2019-07-14T21:09:00.000000000","2019-07-15T04:09:00.000000000",1019,32700.2]
["2019-07-14T21:09:00.000000000","2019-07-15T04:09:00.000000000",1018,476247.9]
["2019-07-14T21:09:15.000000000","2019-07-15T04:09:15.000000000",1017,476000.0]
["2019-07-14T21:09:15.000000000","2019-07-15T04:09:15.000000000",1020,2804129.0]
["2019-07-14T21:09:15.000000000","2019-07-15T04:09:15.000000000",1133,952.1437]
["2019-07-14T21:09:30.000000000","2019-07-15T04:09:30.000000000",1022,0.0]
["2019-07-14T21:09:30.000000000","2019-07-15T04:09:30.000000000",1130,772138511.9433]
["2019-07-14T21:09:45.000000000","2019-07-15T04:09:45.000000000",1021,275.3577]
["2019-07-14T21:09:45.000000000","2019-07-15T04:09:45.000000000",1016,476700.0]
["2019-07-14T21:10:00.000000000","2019-07-15T04:10:00.000000000",1019,32600.1]
["2019-07-14T21:10:00.000000000","2019-07-15T04:10:00.000000000",1018,476341.7]
["2019-07-14T21:10:15.000000000","2019-07-15T04:10:15.000000000",1017,476000.0]
["2019-07-14T21:10:15.000000000","2019-07-15T04:10:15.000000000",1020,2804129.0]
["2019-07-14T21:10:15.000000000","2019-07-15T04:10:15.000000000",1133,952.2833]
["2019-07-14T21:10:30.000000000","2019-07-15T04:10:30.000000000",1022,0.05110988]
["2019-07-14T21:10:30.000000000","2019-07-15T04:10:30.000000000",1130,772362561.8504]
["2019-07-14T21:10:45.000000000","2019-07-15T04:10:45.000000000",1021,275.4799]
["2019-07-14T21:10:45.000000000","2019-07-15T04:10:45.000000000",1016,477100.0]
["2019-07-14T21:11:00.000000000","2019-07-15T04:11:00.000000000",1019,32600.1]
["2019-07-14T21:11:00.000000000","2019-07-15T04:11:00.000000000",1018,476531.3]
["2019-07-14T21:11:15.000000000","2019-07-15T04:11:15.000000000",1017,476000.0]
["2019-07-14T21:11:15.000000000","2019-07-15T04:11:15.000000000",1020,2804129.0]
["2019-07-14T21:11:15.000000000","2019-07-15T04:11:15.000000000",1133,952.6688]
["2019-07-14T21:11:30.000000000","2019-07-15T04:11:30.000000000",1022,0.0]
["2019-07-14T21:11:30.000000000","2019-07-15T04:11:30.000000000",1130,772792154.4132]
["2019-07-14T21:11:45.000000000","2019-07-15T04:11:45.000000000",1021,275.5908]
["2019-07-14T21:11:45.000000000","2019-07-15T04:11:45.000000000",1016,477300.0]
["2019-07-14T21:12:00.000000000","2019-07-15T04:12:00.000000000",1019,32546.71]
["2019-07-14T21:12:00.000000000","2019-07-15T04:12:00.000000000",1018,476722.89999999997]
["2019-07-14T21:12:15.000000000","2019-07-15T04:12:15.000000000",1017,476000.0]
["2019-07-14T21:12:15.000000000","2019-07-15T04:12:15.000000000",1020,2804129.0]
["2019-07-14T21:12:15.000000000","2019-07-15T04:12:15.000000000",1133,952.7021]
["2019-07-14T21:12:30.000000000","2019-07-15T04:12:30.000000000",1022,0.01555518]
["2019-07-14T21:12:30.000000000","2019-07-15T04:12:30.000000000",1130,772835898.8256]
["2019-07-14T21:12:45.000000000","2019-07-15T04:12:45.000000000",1021,275.6087]
["2019-07-14T21:12:45.000000000","2019-07-15T04:12:45.000000000",1016,477300.0]
["2019-07-14T21:13:00.000000000","2019-07-15T04:13:00.000000000",1019,32400.149999999998]
["2019-07-14T21:13:00.000000000","2019-07-15T04:13:00.000000000",1018,476950.0]
["2019-07-14T21:13:15.000000000","2019-07-15T04:13:15.000000000",1017,476000.0]
["2019-07-14T21:13:15.000000000","2019-07-15T04:13:15.000000000",1020,2804129.0]
["2019-07-14T21:13:15.000000000","2019-07-15T04:13:15.000000000",1133,952.7938]
["2019-07-14T21:13:30.000000000","2019-07-15T04:13:30.000000000",1022,0.01777735]
["2019-07-14T21:13:30.000000000","2019-07-15T04:13:30.000000000",1130,773122200.3965]
["2019-07-14T21:13:45.000000000","2019-07-15T04:13:45.000000000",1021,275.8129]
["2019-07-14T21:13:45.000000000","2019-07-15T04:13:45.000000000",1016,477400.0]
["2019-07-14T21:14:00.000000000","2019-07-15T04:14:00.000000000",1019,32400.149999999998]
["2019-07-14T21:14:00.000000000","2019-07-15T04:14:00.000000000",1018,477608.3]
["2019-07-14T21:14:15.000000000","2019-07-15T04:14:15.000000000",1017,476000.0]
["2019-07-14T21:14:15.000000000","2019-07-15T04:14:15.000000000",1020,2804129.0]
["2019-07-14T21:14:15.000000000","2019-07-15T04:14:15.000000000",1133,954.5354]
["2019-07-14T21:14:30.000000000","2019-07-15T04:14:30.000000000",1022,0.05110988]
["2019-07-14T21:14:30.000000000","2019-07-15T04:14:30.000000000",1130,773365037.9679]
["2019-07-14T21:14:45.000000000","2019-07-15T04:14:45.000000000",1021,275.8395]
["2019-07-14T21:14:45.000000000","2019-07-15T04:14:45.000000000",1016,477100.0]
["2019-07-14T21:15:00.000000000","2019-07-15T04:15:00.000000000",1019,32400.149999999998]
["2019-07-14T21:15:00.000000000","2019-07-15T04:15:00.000000000",1018,478318.8]
["2019-07-14T21:15:15.000000000","2019-07-15T04:15:15.000000000",1017,476000.0]
["2019-07-14T21:15:15.000000000","2019-07-15T04:15:15.000000000",1020,2804129.0]
["2019-07-14T21:15:15.000000000","2019-07-15T04:15:15.000000000",1133,953.4104]
["2019-07-14T21:15:30.000000000","2019-07-15T04:15:30.000000000",1022,0.03333253]
["2019-07-14T21:15:30.000000000","2019-07-15T04:15:30.000000000",1130,773103693.1451]
["2019-07-14T21:15:45.000000000","2019-07-15T04:15:45.000000000",1021,275.6774]
["2019-07-14T21:15:45.000000000","2019-07-15T04:15:45.000000000",1016,477400.0]
["2019-07-14T21:16:00.000000000","2019-07-15T04:16:00.000000000",1019,32346.760000000002]
["2019-07-14T21:16:00.000000000","2019-07-15T04:16:00.000000000",1018,479168.8]
["2019-07-14T21:16:15.000000000","2019-07-15T04:16:15.000000000",1017,476000.0]
["2019-07-14T21:16:15.000000000","2019-07-15T04:16:15.000000000",1020,2804129.0]
["2019-07-14T21:16:15.000000000","2019-07-15T04:16:15.000000000",1133,955.15]
["2019-07-14T21:16:30.000000000","2019-07-15T04:16:30.000000000",1022,0.0]
["2019-07-14T21:16:30.000000000","2019-07-15T04:16:30.000000000",1130,773639001.3712]
["2019-07-14T21:16:45.000000000","2019-07-15T04:16:45.000000000",1021,275.9061]
["2019-07-14T21:16:45.000000000","2019-07-15T04:16:45.000000000",1016,477700.0]
["2019-07-14T21:17:00.000000000","2019-07-15T04:17:00.000000000",1019,32246.8]
["2019-07-14T21:17:00.000000000","2019-07-15T04:17:00.000000000",1018,479095.8]
["2019-07-14T21:17:15.000000000","2019-07-15T04:17:15.000000000",1017,476000.0]
["2019-07-14T21:17:15.000000000","2019-07-15T04:17:15.000000000",1020,2804129.0]
["2019-07-14T21:17:15.000000000","2019-07-15T04:17:15.000000000",1133,953.4125]
["2019-07-14T21:17:30.000000000","2019-07-15T04:17:30.000000000",1022,0.01555518]
["2019-07-14T21:17:30.000000000","2019-07-15T04:17:30.000000000",1130,773284279.0527]
["2019-07-14T21:17:45.000000000","2019-07-15T04:17:45.000000000",1021,275.713]
["2019-07-14T21:17:45.000000000","2019-07-15T04:17:45.000000000",1016,477100.0]
["2019-07-14T21:18:00.000000000","2019-07-15T04:18:00.000000000",1019,32200.2]
["2019-07-14T21:18:00.000000000","2019-07-15T04:18:00.000000000",1018,479079.2]
["2019-07-14T21:18:15.000000000","2019-07-15T04:18:15.000000000",1017,476000.0]
["2019-07-14T21:18:15.000000000","2019-07-15T04:18:15.000000000",1020,2804129.0]
["2019-07-14T21:18:15.000000000","2019-07-15T04:18:15.000000000",1133,955.1771]
["2019-07-14T21:18:30.000000000","2019-07-15T04:18:30.000000000",1022,0.06666507]
["2019-07-14T21:18:30.000000000","2019-07-15T04:18:30.000000000",1130,773875669.8588]
["2019-07-14T21:18:45.000000000","2019-07-15T04:18:45.000000000",1021,275.9527]
["2019-07-14T21:18:45.000000000","2019-07-15T04:18:45.000000000",1016,477800.0]
["2019-07-14T21:19:00.000000000","2019-07-15T04:19:00.000000000",1019,32100.1]
["2019-07-14T21:19:00.000000000","2019-07-15T04:19:00.000000000",1018,478829.2]
["2019-07-14T21:19:15.000000000","2019-07-15T04:19:15.000000000",1017,476000.0]
["2019-07-14T21:19:15.000000000","2019-07-15T04:19:15.000000000",1020,2804129.0]
["2019-07-14T21:19:15.000000000","2019-07-15T04:19:15.000000000",1133,954.8583]
["2019-07-14T21:19:30.000000000","2019-07-15T04:19:30.000000000",1022,0.0355547]
["2019-07-14T21:19:30.000000000","2019-07-15T04:19:30.000000000",1130,773514498.0436]
["2019-07-14T21:19:45.000000000","2019-07-15T04:19:45.000000000",1021,275.8151]
["2019-07-14T21:19:45.000000000","2019-07-15T04:19:45.000000000",1016,477400.0]
["2019-07-14T21:20:00.000000000","2019-07-15T04:20:00.000000000",1019,32046.71]
["2019-07-14T21:20:00.000000000","2019-07-15T04:20:00.000000000",1018,476564.6]
["2019-07-14T21:20:15.000000000","2019-07-15T04:20:15.000000000",1017,476000.0]
["2019-07-14T21:20:15.000000000","2019-07-15T04:20:15.000000000",1020,2804129.0]
["2019-07-14T21:20:15.000000000","2019-07-15T04:20:15.000000000",1133,952.6]
["2019-07-14T21:20:30.000000000","2019-07-15T04:20:30.000000000",1022,0.01777735]
["2019-07-14T21:20:30.000000000","2019-07-15T04:20:30.000000000",1130,772848517.4061]
["2019-07-14T21:20:45.000000000","2019-07-15T04:20:45.000000000",1021,275.7818]
["2019-07-14T21:20:45.000000000","2019-07-15T04:20:45.000000000",1016,477700.0]
["2019-07-14T21:21:00.000000000","2019-07-15T04:21:00.000000000",1019,32000.0]
["2019-07-14T21:21:00.000000000","2019-07-15T04:21:00.000000000",1018,478352.10000000003]
["2019-07-14T21:21:15.000000000","2019-07-15T04:21:15.000000000",1017,476000.0]
["2019-07-14T21:21:15.000000000","2019-07-15T04:21:15.000000000",1020,2804129.0]
["2019-07-14T21:21:15.000000000","2019-07-15T04:21:15.000000000",1133,954.8646]
["2019-07-14T21:21:30.000000000","2019-07-15T04:21:30.000000000",1022,0.01777735]
["2019-07-14T21:21:30.000000000","2019-07-15T04:21:30.000000000",1130,773290448.1365]
["2019-07-14T21:21:45.000000000","2019-07-15T04:21:45.000000000",1021,275.8328]
["2019-07-14T21:21:45.000000000","2019-07-15T04:21:45.000000000",1016,477900.0]
["2019-07-14T21:22:00.000000000","2019-07-15T04:22:00.000000000",1019,32000.0]
["2019-07-14T21:22:00.000000000","2019-07-15T04:22:00.000000000",1018,478616.69999999995]
["2019-07-14T21:22:15.000000000","2019-07-15T04:22:15.000000000",1017,476000.0]
["2019-07-14T21:22:15.000000000","2019-07-15T04:22:15.000000000",1020,2804129.0]
["2019-07-14T21:22:15.000000000","2019-07-15T04:22:15.000000000",1133,954.7062]
["2019-07-14T21:22:30.000000000","2019-07-15T04:22:30.000000000",1022,0.08444241]
["2019-07-14T21:22:30.000000000","2019-07-15T04:22:30.000000000",1130,773445796.8831]
["2019-07-14T21:22:45.000000000","2019-07-15T04:22:45.000000000",1021,275.8595]
["2019-07-14T21:22:45.000000000","2019-07-15T04:22:45.000000000",1016,477800.0]
["2019-07-14T21:23:00.000000000","2019-07-15T04:23:00.000000000",1019,31900.15]
["2019-07-14T21:23:00.000000000","2019-07-15T04:23:00.000000000",1018,479060.4]
["2019-07-14T21:23:15.000000000","2019-07-15T04:23:15.000000000",1017,476000.0]
["2019-07-14T21:23:15.000000000","2019-07-15T04:23:15.000000000",1020,2804129.0]
["2019-07-14T21:23:15.000000000","2019-07-15T04:23:15.000000000",1133,955.0021]
["2019-07-14T21:23:30.000000000","2019-07-15T04:23:30.000000000",1022,0.03111036]
["2019-07-14T21:23:30.000000000","2019-07-15T04:23:30.000000000",1130,773701253.035]
["2019-07-14T21:23:45.000000000","2019-07-15T04:23:45.000000000",1021,275.8262]
["2019-07-14T21:23:45.000000000","2019-07-15T04:23:45.000000000",1016,477900.0]
["2019-07-14T21:24:00.000000000","2019-07-15T04:24:00.000000000",1019,31900.15]
["2019-07-14T21:24:00.000000000","2019-07-15T04:24:00.000000000",1018,479193.8]
["2019-07-14T21:24:15.000000000","2019-07-15T04:24:15.000000000",1017,476000.0]
["2019-07-14T21:24:15.000000000","2019-07-15T04:24:15.000000000",1020,2804129.0]
["2019-07-14T21:24:15.000000000","2019-07-15T04:24:15.000000000",1133,953.2021]
["2019-07-14T21:24:30.000000000","2019-07-15T04:24:30.000000000",1022,0.03333253]
["2019-07-14T21:24:30.000000000","2019-07-15T04:24:30.000000000",1130,772885812.3218]
["2019-07-14T21:24:45.000000000","2019-07-15T04:24:45.000000000",1021,275.642]
["2019-07-14T21:24:45.000000000","2019-07-15T04:24:45.000000000",1016,477300.0]
["2019-07-14T21:25:00.000000000","2019-07-15T04:25:00.000000000",1019,31800.05]
["2019-07-14T21:25:00.000000000","2019-07-15T04:25:00.000000000",1018,476450.0]
["2019-07-14T21:25:15.000000000","2019-07-15T04:25:15.000000000",1017,476000.0]
["2019-07-14T21:25:15.000000000","2019-07-15T04:25:15.000000000",1020,2804129.0]
["2019-07-14T21:25:15.000000000","2019-07-15T04:25:15.000000000",1133,953.9438]
["2019-07-14T21:25:30.000000000","2019-07-15T04:25:30.000000000",1022,0.01777735]
["2019-07-14T21:25:30.000000000","2019-07-15T04:25:30.000000000",1130,773159495.3122]
["2019-07-14T21:25:45.000000000","2019-07-15T04:25:45.000000000",1021,275.6907]
["2019-07-14T21:25:45.000000000","2019-07-15T04:25:45.000000000",1016,477700.0]
["2019-07-14T21:26:00.000000000","2019-07-15T04:26:00.000000000",1019,31800.05]
["2019-07-14T21:26:00.000000000","2019-07-15T04:26:00.000000000",1018,478825.0]
["2019-07-14T21:26:15.000000000","2019-07-15T04:26:15.000000000",1017,476000.0]
["2019-07-14T21:26:15.000000000","2019-07-15T04:26:15.000000000",1020,2804129.0]
["2019-07-14T21:26:15.000000000","2019-07-15T04:26:15.000000000",1133,954.7604]
["2019-07-14T21:26:30.000000000","2019-07-15T04:26:30.000000000",1022,0.0]
["2019-07-14T21:26:30.000000000","2019-07-15T04:26:30.000000000",1130,773501879.4631]
["2019-07-14T21:26:45.000000000","2019-07-15T04:26:45.000000000",1021,275.8906]
["2019-07-14T21:26:45.000000000","2019-07-15T04:26:45.000000000",1016,477700.0]
["2019-07-14T21:27:00.000000000","2019-07-15T04:27:00.000000000",1019,31600.100000000002]
["2019-07-14T21:27:00.000000000","2019-07-15T04:27:00.000000000",1018,478877.1]
["2019-07-14T21:27:15.000000000","2019-07-15T04:27:15.000000000",1017,476000.0]
["2019-07-14T21:27:15.000000000","2019-07-15T04:27:15.000000000",1020,2804129.0]
["2019-07-14T21:27:15.000000000","2019-07-15T04:27:15.000000000",1133,954.8896]
["2019-07-14T21:27:30.000000000","2019-07-15T04:27:30.000000000",1022,0.0355547]
["2019-07-14T21:27:30.000000000","2019-07-15T04:27:30.000000000",1130,773850713.1107]
["2019-07-14T21:27:45.000000000","2019-07-15T04:27:45.000000000",1021,275.8906]
["2019-07-14T21:27:45.000000000","2019-07-15T04:27:45.000000000",1016,477700.0]
["2019-07-14T21:28:00.000000000","2019-07-15T04:28:00.000000000",1019,31600.100000000002]
["2019-07-14T21:28:00.000000000","2019-07-15T04:28:00.000000000",1018,478962.5]
["2019-07-14T21:28:15.000000000","2019-07-15T04:28:15.000000000",1017,476000.0]
["2019-07-14T21:28:15.000000000","2019-07-15T04:28:15.000000000",1020,2804129.0]
["2019-07-14T21:28:15.000000000","2019-07-15T04:28:15.000000000",1133,955.0292]
["2019-07-14T21:28:30.000000000","2019-07-15T04:28:30.000000000",1022,0.0]
["2019-07-14T21:28:30.000000000","2019-07-15T04:28:30.000000000",1130,773595256.9588]
["2019-07-14T21:28:45.000000000","2019-07-15T04:28:45.000000000",1021,275.9238]
["2019-07-14T21:28:45.000000000","2019-07-15T04:28:45.000000000",1016,478100.0]
["2019-07-14T21:29:00.000000000","2019-07-15T04:29:00.000000000",1019,31546.71]
["2019-07-14T21:29:00.000000000","2019-07-15T04:29:00.000000000",1018,478850.0]
["2019-07-14T21:29:15.000000000","2019-07-15T04:29:15.000000000",1017,476000.0]
["2019-07-14T21:29:15.000000000","2019-07-15T04:29:15.000000000",1020,2804129.0]
["2019-07-14T21:29:15.000000000","2019-07-15T04:29:15.000000000",1133,954.7042]
["2019-07-14T21:29:30.000000000","2019-07-15T04:29:30.000000000",1022,0.01555518]
["2019-07-14T21:29:30.000000000","2019-07-15T04:29:30.000000000",1130,773595256.9588]
["2019-07-14T21:29:45.000000000","2019-07-15T04:29:45.000000000",1021,275.8883]
["2019-07-14T21:29:45.000000000","2019-07-15T04:29:45.000000000",1016,477900.0]
["2019-07-14T21:30:00.000000000","2019-07-15T04:30:00.000000000",1019,31500.0]
["2019-07-14T21:30:00.000000000","2019-07-15T04:30:00.000000000",1018,478856.3]
["2019-07-14T21:30:15.000000000","2019-07-15T04:30:15.000000000",1017,476000.0]
["2019-07-14T21:30:15.000000000","2019-07-15T04:30:15.000000000",1020,2804129.0]
["2019-07-14T21:30:15.000000000","2019-07-15T04:30:15.000000000",1133,954.7458]
["2019-07-14T21:30:30.000000000","2019-07-15T04:30:30.000000000",1022,0.0355547]
["2019-07-14T21:30:30.000000000","2019-07-15T04:30:30.000000000",1130,773595537.3717]
["2019-07-14T21:30:45.000000000","2019-07-15T04:30:45.000000000",1021,275.9949]
["2019-07-14T21:30:45.000000000","2019-07-15T04:30:45.000000000",1016,477800.0]
["2019-07-14T21:31:00.000000000","2019-07-15T04:31:00.000000000",1019,31400.15]
["2019-07-14T21:31:00.000000000","2019-07-15T04:31:00.000000000",1018,478885.4]
["2019-07-14T21:31:15.000000000","2019-07-15T04:31:15.000000000",1017,476000.0]
["2019-07-14T21:31:15.000000000","2019-07-15T04:31:15.000000000",1020,2804129.0]
["2019-07-14T21:31:15.000000000","2019-07-15T04:31:15.000000000",1133,954.9125]
["2019-07-14T21:31:30.000000000","2019-07-15T04:31:30.000000000",1022,0.01555518]
["2019-07-14T21:31:30.000000000","2019-07-15T04:31:30.000000000",1130,773732378.8669]
["2019-07-14T21:31:45.000000000","2019-07-15T04:31:45.000000000",1021,275.975]
["2019-07-14T21:31:45.000000000","2019-07-15T04:31:45.000000000",1016,478000.0]
["2019-07-14T21:32:00.000000000","2019-07-15T04:32:00.000000000",1019,31400.15]
["2019-07-14T21:32:00.000000000","2019-07-15T04:32:00.000000000",1018,478956.2]
["2019-07-14T21:32:15.000000000","2019-07-15T04:32:15.000000000",1017,476000.0]
["2019-07-14T21:32:15.000000000","2019-07-15T04:32:15.000000000",1020,2804129.0]
["2019-07-14T21:32:15.000000000","2019-07-15T04:32:15.000000000",1133,954.7563]
["2019-07-14T21:32:30.000000000","2019-07-15T04:32:30.000000000",1022,0.05110988]
["2019-07-14T21:32:30.000000000","2019-07-15T04:32:30.000000000",1130,773308955.3879]
["2019-07-14T21:32:45.000000000","2019-07-15T04:32:45.000000000",1021,275.8262]
["2019-07-14T21:32:45.000000000","2019-07-15T04:32:45.000000000",1016,478000.0]
["2019-07-14T21:33:00.000000000","2019-07-15T04:33:00.000000000",1019,31300.05]
["2019-07-14T21:33:00.000000000","2019-07-15T04:33:00.000000000",1018,478731.3]
["2019-07-14T21:33:15.000000000","2019-07-15T04:33:15.000000000",1017,476000.0]
["2019-07-14T21:33:15.000000000","2019-07-15T04:33:15.000000000",1020,2804129.0]
["2019-07-14T21:33:15.000000000","2019-07-15T04:33:15.000000000",1133,954.6104]
["2019-07-14T21:33:30.000000000","2019-07-15T04:33:30.000000000",1022,0.01555518]
["2019-07-14T21:33:30.000000000","2019-07-15T04:33:30.000000000",1130,773670127.2031]
["2019-07-14T21:33:45.000000000","2019-07-15T04:33:45.000000000",1021,275.8573]
["2019-07-14T21:33:45.000000000","2019-07-15T04:33:45.000000000",1016,477900.0]
["2019-07-14T21:34:00.000000000","2019-07-15T04:34:00.000000000",1019,31200.199999999997]
["2019-07-14T21:34:00.000000000","2019-07-15T04:34:00.000000000",1018,478975.0]
["2019-07-14T21:34:15.000000000","2019-07-15T04:34:15.000000000",1017,476000.0]
["2019-07-14T21:34:15.000000000","2019-07-15T04:34:15.000000000",1020,2804129.0]
["2019-07-14T21:34:15.000000000","2019-07-15T04:34:15.000000000",1133,954.9083]
["2019-07-14T21:34:30.000000000","2019-07-15T04:34:30.000000000",1022,0.03333253]
["2019-07-14T21:34:30.000000000","2019-07-15T04:34:30.000000000",1130,773726209.7831]
["2019-07-14T21:34:45.000000000","2019-07-15T04:34:45.000000000",1021,275.9594]
["2019-07-14T21:34:45.000000000","2019-07-15T04:34:45.000000000",1016,478100.0]
["2019-07-14T21:35:00.000000000","2019-07-15T04:35:00.000000000",1019,31200.199999999997]
["2019-07-14T21:35:00.000000000","2019-07-15T04:35:00.000000000",1018,479043.8]
["2019-07-14T21:35:15.000000000","2019-07-15T04:35:15.000000000",1017,476000.0]
["2019-07-14T21:35:15.000000000","2019-07-15T04:35:15.000000000",1020,2804129.0]
["2019-07-14T21:35:15.000000000","2019-07-15T04:35:15.000000000",1133,955.0021]
["2019-07-14T21:35:30.000000000","2019-07-15T04:35:30.000000000",1022,0.01777735]
["2019-07-14T21:35:30.000000000","2019-07-15T04:35:30.000000000",1130,773856882.1945]
["2019-07-14T21:35:45.000000000","2019-07-15T04:35:45.000000000",1021,276.0837]
["2019-07-14T21:35:45.000000000","2019-07-15T04:35:45.000000000",1016,478000.0]
["2019-07-14T21:36:00.000000000","2019-07-15T04:36:00.000000000",1019,31200.199999999997]
["2019-07-14T21:36:00.000000000","2019-07-15T04:36:00.000000000",1018,478989.6]
["2019-07-14T21:36:15.000000000","2019-07-15T04:36:15.000000000",1017,477733.3]
["2019-07-14T21:36:15.000000000","2019-07-15T04:36:15.000000000",1020,2804129.0]
["2019-07-14T21:36:15.000000000","2019-07-15T04:36:15.000000000",1133,956.9021]
["2019-07-14T21:36:30.000000000","2019-07-15T04:36:30.000000000",1022,0.01777735]
["2019-07-14T21:36:30.000000000","2019-07-15T04:36:30.000000000",1130,774261518.0092]
["2019-07-14T21:36:45.000000000","2019-07-15T04:36:45.000000000",1021,276.2591]
["2019-07-14T21:36:45.000000000","2019-07-15T04:36:45.000000000",1016,478500.0]
["2019-07-14T21:37:00.000000000","2019-07-15T04:37:00.000000000",1019,31100.100000000002]
["2019-07-14T21:37:00.000000000","2019-07-15T04:37:00.000000000",1018,479458.3]
["2019-07-14T21:37:15.000000000","2019-07-15T04:37:15.000000000",1017,478000.0]
["2019-07-14T21:37:15.000000000","2019-07-15T04:37:15.000000000",1020,2804129.0]
["2019-07-14T21:37:15.000000000","2019-07-15T04:37:15.000000000",1133,957.3854]
["2019-07-14T21:37:30.000000000","2019-07-15T04:37:30.000000000",1022,0.03333253]
["2019-07-14T21:37:30.000000000","2019-07-15T04:37:30.000000000",1130,774628578.4953]
["2019-07-14T21:37:45.000000000","2019-07-15T04:37:45.000000000",1021,276.2347]
["2019-07-14T21:37:45.000000000","2019-07-15T04:37:45.000000000",1016,478500.0]
["2019-07-14T21:38:00.000000000","2019-07-15T04:38:00.000000000",1019,31046.71]
["2019-07-14T21:38:00.000000000","2019-07-15T04:38:00.000000000",1018,479295.8]
["2019-07-14T21:38:15.000000000","2019-07-15T04:38:15.000000000",1017,478000.0]
["2019-07-14T21:38:15.000000000","2019-07-15T04:38:15.000000000",1020,2804129.0]
["2019-07-14T21:38:15.000000000","2019-07-15T04:38:15.000000000",1133,957.3354]
["2019-07-14T21:38:30.000000000","2019-07-15T04:38:30.000000000",1022,0.0]
["2019-07-14T21:38:30.000000000","2019-07-15T04:38:30.000000000",1130,774255348.9254]
["2019-07-14T21:38:45.000000000","2019-07-15T04:38:45.000000000",1021,276.1903]
["2019-07-14T21:38:45.000000000","2019-07-15T04:38:45.000000000",1016,478400.0]
["2019-07-14T21:39:00.000000000","2019-07-15T04:39:00.000000000",1019,30900.15]
["2019-07-14T21:39:00.000000000","2019-07-15T04:39:00.000000000",1018,479325.0]
["2019-07-14T21:39:15.000000000","2019-07-15T04:39:15.000000000",1017,478000.0]
["2019-07-14T21:39:15.000000000","2019-07-15T04:39:15.000000000",1020,2804129.0]
["2019-07-14T21:39:15.000000000","2019-07-15T04:39:15.000000000",1133,957.4208]
["2019-07-14T21:39:30.000000000","2019-07-15T04:39:30.000000000",1022,0.0355547]
["2019-07-14T21:39:30.000000000","2019-07-15T04:39:30.000000000",1130,774099719.7659]
["2019-07-14T21:39:45.000000000","2019-07-15T04:39:45.000000000",1021,275.986]
["2019-07-14T21:39:45.000000000","2019-07-15T04:39:45.000000000",1016,477900.0]
["2019-07-14T21:40:00.000000000","2019-07-15T04:40:00.000000000",1019,30900.15]
["2019-07-14T21:40:00.000000000","2019-07-15T04:40:00.000000000",1018,479200.0]
["2019-07-14T21:40:15.000000000","2019-07-15T04:40:15.000000000",1017,476000.0]
["2019-07-14T21:40:15.000000000","2019-07-15T04:40:15.000000000",1020,2804129.0]
["2019-07-14T21:40:15.000000000","2019-07-15T04:40:15.000000000",1133,954.975]
["2019-07-14T21:40:30.000000000","2019-07-15T04:40:30.000000000",1022,0.01555518]
["2019-07-14T21:40:30.000000000","2019-07-15T04:40:30.000000000",1130,773389714.3031]
["2019-07-14T21:40:45.000000000","2019-07-15T04:40:45.000000000",1021,275.7929]
["2019-07-14T21:40:45.000000000","2019-07-15T04:40:45.000000000",1016,477800.0]
["2019-07-14T21:41:00.000000000","2019-07-15T04:41:00.000000000",1019,30900.15]
["2019-07-14T21:41:00.000000000","2019-07-15T04:41:00.000000000",1018,479077.1]
["2019-07-14T21:41:15.000000000","2019-07-15T04:41:15.000000000",1017,476000.0]
["2019-07-14T21:41:15.000000000","2019-07-15T04:41:15.000000000",1020,2804129.0]
["2019-07-14T21:41:15.000000000","2019-07-15T04:41:15.000000000",1133,955.2771]
["2019-07-14T21:41:30.000000000","2019-07-15T04:41:30.000000000",1022,0.03333253]
["2019-07-14T21:41:30.000000000","2019-07-15T04:41:30.000000000",1130,774940117.2272]
["2019-07-14T21:41:45.000000000","2019-07-15T04:41:45.000000000",1021,276.2679]
["2019-07-14T21:41:45.000000000","2019-07-15T04:41:45.000000000",1016,478400.0]
["2019-07-14T21:42:00.000000000","2019-07-15T04:42:00.000000000",1019,30846.76]
["2019-07-14T21:42:00.000000000","2019-07-15T04:42:00.000000000",1018,479529.2]
["2019-07-14T21:42:15.000000000","2019-07-15T04:42:15.000000000",1017,477733.3]
["2019-07-14T21:42:15.000000000","2019-07-15T04:42:15.000000000",1020,2804129.0]
["2019-07-14T21:42:15.000000000","2019-07-15T04:42:15.000000000",1133,957.2729]
["2019-07-14T21:42:30.000000000","2019-07-15T04:42:30.000000000",1022,0.0]
["2019-07-14T21:42:30.000000000","2019-07-15T04:42:30.000000000",1130,774578945.412]
["2019-07-14T21:42:45.000000000","2019-07-15T04:42:45.000000000",1021,276.2368]
["2019-07-14T21:42:45.000000000","2019-07-15T04:42:45.000000000",1016,478500.0]
["2019-07-14T21:43:00.000000000","2019-07-15T04:43:00.000000000",1019,30800.05]
["2019-07-14T21:43:00.000000000","2019-07-15T04:43:00.000000000",1018,479677.1]
["2019-07-14T21:43:15.000000000","2019-07-15T04:43:15.000000000",1017,476266.7]
["2019-07-14T21:43:15.000000000","2019-07-15T04:43:15.000000000",1020,2804129.0]
["2019-07-14T21:43:15.000000000","2019-07-15T04:43:15.000000000",1133,955.8021]
["2019-07-14T21:43:30.000000000","2019-07-15T04:43:30.000000000",1022,0.03333253]
["2019-07-14T21:43:30.000000000","2019-07-15T04:43:30.000000000",1130,774703448.7396]
["2019-07-14T21:43:45.000000000","2019-07-15T04:43:45.000000000",1021,276.2569]
["2019-07-14T21:43:45.000000000","2019-07-15T04:43:45.000000000",1016,478500.0]
["2019-07-14T21:44:00.000000000","2019-07-15T04:44:00.000000000",1019,30746.8]
["2019-07-14T21:44:00.000000000","2019-07-15T04:44:00.000000000",1018,479581.2]
["2019-07-14T21:44:15.000000000","2019-07-15T04:44:15.000000000",1017,478000.0]
["2019-07-14T21:44:15.000000000","2019-07-15T04:44:15.000000000",1020,2804129.0]
["2019-07-14T21:44:15.000000000","2019-07-15T04:44:15.000000000",1133,957.7833]
["2019-07-14T21:44:30.000000000","2019-07-15T04:44:30.000000000",1022,0.06666507]
["2019-07-14T21:44:30.000000000","2019-07-15T04:44:30.000000000",1130,774996199.8072]
["2019-07-14T21:44:45.000000000","2019-07-15T04:44:45.000000000",1021,276.2813]
["2019-07-14T21:44:45.000000000","2019-07-15T04:44:45.000000000",1016,478500.0]
["2019-07-14T21:45:00.000000000","2019-07-15T04:45:00.000000000",1019,30700.199999999997]
["2019-07-14T21:45:00.000000000","2019-07-15T04:45:00.000000000",1018,479839.60000000003]
["2019-07-14T21:45:15.000000000","2019-07-15T04:45:15.000000000",1017,478000.0]
["2019-07-14T21:45:15.000000000","2019-07-15T04:45:15.000000000",1020,2804129.0]
["2019-07-14T21:45:15.000000000","2019-07-15T04:45:15.000000000",1133,957.7917]
["2019-07-14T21:45:30.000000000","2019-07-15T04:45:30.000000000",1022,0.0]
["2019-07-14T21:45:30.000000000","2019-07-15T04:45:30.000000000",1130,774859077.8991]
["2019-07-14T21:45:45.000000000","2019-07-15T04:45:45.000000000",1021,276.3901]
["2019-07-14T21:45:45.000000000","2019-07-15T04:45:45.000000000",1016,478600.0]
["2019-07-14T21:46:00.000000000","2019-07-15T04:46:00.000000000",1019,30600.100000000002]
["2019-07-14T21:46:00.000000000","2019-07-15T04:46:00.000000000",1018,479912.5]
["2019-07-14T21:46:15.000000000","2019-07-15T04:46:15.000000000",1017,478000.0]
["2019-07-14T21:46:15.000000000","2019-07-15T04:46:15.000000000",1020,2804129.0]
["2019-07-14T21:46:15.000000000","2019-07-15T04:46:15.000000000",1133,957.8]
["2019-07-14T21:46:30.000000000","2019-07-15T04:46:30.000000000",1022,0.0644429]
["2019-07-14T21:46:30.000000000","2019-07-15T04:46:30.000000000",1130,775070789.6386]
["2019-07-14T21:46:45.000000000","2019-07-15T04:46:45.000000000",1021,276.3568]
["2019-07-14T21:46:45.000000000","2019-07-15T04:46:45.000000000",1016,478200.0]
["2019-07-14T21:47:00.000000000","2019-07-15T04:47:00.000000000",1019,30500.0]
["2019-07-14T21:47:00.000000000","2019-07-15T04:47:00.000000000",1018,479643.7]
["2019-07-14T21:47:15.000000000","2019-07-15T04:47:15.000000000",1017,476266.7]
["2019-07-14T21:47:15.000000000","2019-07-15T04:47:15.000000000",1020,2804129.0]
["2019-07-14T21:47:15.000000000","2019-07-15T04:47:15.000000000",1133,956.1]
["2019-07-14T21:47:30.000000000","2019-07-15T04:47:30.000000000",1022,0.06888723]
["2019-07-14T21:47:30.000000000","2019-07-15T04:47:30.000000000",1130,774921329.5629]
["2019-07-14T21:47:45.000000000","2019-07-15T04:47:45.000000000",1021,276.3102]
["2019-07-14T21:47:45.000000000","2019-07-15T04:47:45.000000000",1016,478800.0]
["2019-07-14T21:48:00.000000000","2019-07-15T04:48:00.000000000",1019,30446.75]
["2019-07-14T21:48:00.000000000","2019-07-15T04:48:00.000000000",1018,478079.2]
["2019-07-14T21:48:15.000000000","2019-07-15T04:48:15.000000000",1017,478000.0]
["2019-07-14T21:48:15.000000000","2019-07-15T04:48:15.000000000",1020,2804129.0]
["2019-07-14T21:48:15.000000000","2019-07-15T04:48:15.000000000",1133,956.1771]
["2019-07-14T21:48:30.000000000","2019-07-15T04:48:30.000000000",1022,0.01555518]
["2019-07-14T21:48:30.000000000","2019-07-15T04:48:30.000000000",1130,775319796.2938]
["2019-07-14T21:48:45.000000000","2019-07-15T04:48:45.000000000",1021,276.5233]
["2019-07-14T21:48:45.000000000","2019-07-15T04:48:45.000000000",1016,478800.0]
["2019-07-14T21:49:00.000000000","2019-07-15T04:49:00.000000000",1019,30300.05]
["2019-07-14T21:49:00.000000000","2019-07-15T04:49:00.000000000",1018,478483.3]
["2019-07-14T21:49:15.000000000","2019-07-15T04:49:15.000000000",1017,478000.0]
["2019-07-14T21:49:15.000000000","2019-07-15T04:49:15.000000000",1020,2804129.0]
["2019-07-14T21:49:15.000000000","2019-07-15T04:49:15.000000000",1133,956.3396]
["2019-07-14T21:49:30.000000000","2019-07-15T04:49:30.000000000",1022,0.08444241]
["2019-07-14T21:49:30.000000000","2019-07-15T04:49:30.000000000",1130,775593759.6971]
["2019-07-14T21:49:45.000000000","2019-07-15T04:49:45.000000000",1021,276.6609]
["2019-07-14T21:49:45.000000000","2019-07-15T04:49:45.000000000",1016,479000.0]
["2019-07-14T21:50:00.000000000","2019-07-15T04:50:00.000000000",1019,30300.05]
["2019-07-14T21:50:00.000000000","2019-07-15T04:50:00.000000000",1018,478212.5]
["2019-07-14T21:50:15.000000000","2019-07-15T04:50:15.000000000",1017,478000.0]
["2019-07-14T21:50:15.000000000","2019-07-15T04:50:15.000000000",1020,2804129.0]
["2019-07-14T21:50:15.000000000","2019-07-15T04:50:15.000000000",1133,957.4708]
["2019-07-14T21:50:30.000000000","2019-07-15T04:50:30.000000000",1022,0.01777735]
["2019-07-14T21:50:30.000000000","2019-07-15T04:50:30.000000000",1130,775463087.2857]
["2019-07-14T21:50:45.000000000","2019-07-15T04:50:45.000000000",1021,276.5522]
["2019-07-14T21:50:45.000000000","2019-07-15T04:50:45.000000000",1016,479200.0]
["2019-07-14T21:51:00.000000000","2019-07-15T04:51:00.000000000",1019,30300.05]
["2019-07-14T21:51:00.000000000","2019-07-15T04:51:00.000000000",1018,478168.8]
["2019-07-14T21:51:15.000000000","2019-07-15T04:51:15.000000000",1017,478000.0]
["2019-07-14T21:51:15.000000000","2019-07-15T04:51:15.000000000",1020,2804129.0]
["2019-07-14T21:51:15.000000000","2019-07-15T04:51:15.000000000",1133,956.1625]
["2019-07-14T21:51:30.000000000","2019-07-15T04:51:30.000000000",1022,0.01777735]
["2019-07-14T21:51:30.000000000","2019-07-15T04:51:30.000000000",1130,775693306.2766]
["2019-07-14T21:51:45.000000000","2019-07-15T04:51:45.000000000",1021,276.4078]
["2019-07-14T21:51:45.000000000","2019-07-15T04:51:45.000000000",1016,478600.0]
["2019-07-14T21:52:00.000000000","2019-07-15T04:52:00.000000000",1019,30246.8]
["2019-07-14T21:52:00.000000000","2019-07-15T04:52:00.000000000",1018,479291.7]
["2019-07-14T21:52:15.000000000","2019-07-15T04:52:15.000000000",1017,478000.0]
["2019-07-14T21:52:15.000000000","2019-07-15T04:52:15.000000000",1020,2804129.0]
["2019-07-14T21:52:15.000000000","2019-07-15T04:52:15.000000000",1133,957.7729]
["2019-07-14T21:52:30.000000000","2019-07-15T04:52:30.000000000",1022,0.0]
["2019-07-14T21:52:30.000000000","2019-07-15T04:52:30.000000000",1130,774983581.2267]
["2019-07-14T21:52:45.000000000","2019-07-15T04:52:45.000000000",1021,276.4101]
["2019-07-14T21:52:45.000000000","2019-07-15T04:52:45.000000000",1016,478500.0]
["2019-07-14T21:53:00.000000000","2019-07-15T04:53:00.000000000",1019,30200.199999999997]
["2019-07-14T21:53:00.000000000","2019-07-15T04:53:00.000000000",1018,478656.3]
["2019-07-14T21:53:15.000000000","2019-07-15T04:53:15.000000000",1017,478000.0]
["2019-07-14T21:53:15.000000000","2019-07-15T04:53:15.000000000",1020,2804129.0]
["2019-07-14T21:53:15.000000000","2019-07-15T04:53:15.000000000",1133,956.2354]
["2019-07-14T21:53:30.000000000","2019-07-15T04:53:30.000000000",1022,0.03333253]
["2019-07-14T21:53:30.000000000","2019-07-15T04:53:30.000000000",1130,775288390.049]
["2019-07-14T21:53:45.000000000","2019-07-15T04:53:45.000000000",1021,276.4633]
["2019-07-14T21:53:45.000000000","2019-07-15T04:53:45.000000000",1016,479000.0]
["2019-07-14T21:54:00.000000000","2019-07-15T04:54:00.000000000",1019,30200.199999999997]
["2019-07-14T21:54:00.000000000","2019-07-15T04:54:00.000000000",1018,479837.5]
["2019-07-14T21:54:15.000000000","2019-07-15T04:54:15.000000000",1017,478000.0]
["2019-07-14T21:54:15.000000000","2019-07-15T04:54:15.000000000",1020,2804129.0]
["2019-07-14T21:54:15.000000000","2019-07-15T04:54:15.000000000",1133,957.675]
["2019-07-14T21:54:30.000000000","2019-07-15T04:54:30.000000000",1022,0.03333253]
["2019-07-14T21:54:30.000000000","2019-07-15T04:54:30.000000000",1130,775444299.6214]
["2019-07-14T21:54:45.000000000","2019-07-15T04:54:45.000000000",1021,276.5077]
["2019-07-14T21:54:45.000000000","2019-07-15T04:54:45.000000000",1016,478700.0]
["2019-07-14T21:55:00.000000000","2019-07-15T04:55:00.000000000",1019,30146.809999999998]
["2019-07-14T21:55:00.000000000","2019-07-15T04:55:00.000000000",1018,479452.1]
["2019-07-14T21:55:15.000000000","2019-07-15T04:55:15.000000000",1017,478000.0]
["2019-07-14T21:55:15.000000000","2019-07-15T04:55:15.000000000",1020,2804129.0]
["2019-07-14T21:55:15.000000000","2019-07-15T04:55:15.000000000",1133,956.6854]
["2019-07-14T21:55:30.000000000","2019-07-15T04:55:30.000000000",1022,0.04666555]
["2019-07-14T21:55:30.000000000","2019-07-15T04:55:30.000000000",1130,775599928.7809]
["2019-07-14T21:55:45.000000000","2019-07-15T04:55:45.000000000",1021,276.6054]
["2019-07-14T21:55:45.000000000","2019-07-15T04:55:45.000000000",1016,478900.0]
["2019-07-14T21:56:00.000000000","2019-07-15T04:56:00.000000000",1019,30100.100000000002]
["2019-07-14T21:56:00.000000000","2019-07-15T04:56:00.000000000",1018,478285.39999999997]
["2019-07-14T21:56:15.000000000","2019-07-15T04:56:15.000000000",1017,478000.0]
["2019-07-14T21:56:15.000000000","2019-07-15T04:56:15.000000000",1020,2804129.0]
["2019-07-14T21:56:15.000000000","2019-07-15T04:56:15.000000000",1133,956.2188]
["2019-07-14T21:56:30.000000000","2019-07-15T04:56:30.000000000",1022,0.06666507]
["2019-07-14T21:56:30.000000000","2019-07-15T04:56:30.000000000",1130,775717982.6118]
["2019-07-14T21:56:45.000000000","2019-07-15T04:56:45.000000000",1021,276.5566]
["2019-07-14T21:56:45.000000000","2019-07-15T04:56:45.000000000",1016,478900.0]
["2019-07-14T21:57:00.000000000","2019-07-15T04:57:00.000000000",1019,30100.100000000002]
["2019-07-14T21:57:00.000000000","2019-07-15T04:57:00.000000000",1018,478472.89999999997]
["2019-07-14T21:57:15.000000000","2019-07-15T04:57:15.000000000",1017,478000.0]
["2019-07-14T21:57:15.000000000","2019-07-15T04:57:15.000000000",1020,2804129.0]
["2019-07-14T21:57:15.000000000","2019-07-15T04:57:15.000000000",1133,956.5542]
["2019-07-14T21:57:30.000000000","2019-07-15T04:57:30.000000000",1022,0.05333205]
["2019-07-14T21:57:30.000000000","2019-07-15T04:57:30.000000000",1130,775823978.688]
["2019-07-14T21:57:45.000000000","2019-07-15T04:57:45.000000000",1021,276.6565]
["2019-07-14T21:57:45.000000000","2019-07-15T04:57:45.000000000",1016,479000.0]
["2019-07-14T21:58:00.000000000","2019-07-15T04:58:00.000000000",1019,30046.71]
["2019-07-14T21:58:00.000000000","2019-07-15T04:58:00.000000000",1018,478256.3]
["2019-07-14T21:58:15.000000000","2019-07-15T04:58:15.000000000",1017,478000.0]
["2019-07-14T21:58:15.000000000","2019-07-15T04:58:15.000000000",1020,2804129.0]
["2019-07-14T21:58:15.000000000","2019-07-15T04:58:15.000000000",1133,956.0646]
["2019-07-14T21:58:30.000000000","2019-07-15T04:58:30.000000000",1022,0.03333253]
["2019-07-14T21:58:30.000000000","2019-07-15T04:58:30.000000000",1130,775593479.2842]
["2019-07-14T21:58:45.000000000","2019-07-15T04:58:45.000000000",1021,276.4833]
["2019-07-14T21:58:45.000000000","2019-07-15T04:58:45.000000000",1016,478700.0]
["2019-07-14T21:59:00.000000000","2019-07-15T04:59:00.000000000",1019,29900.15]
["2019-07-14T21:59:00.000000000","2019-07-15T04:59:00.000000000",1018,479468.8]
["2019-07-14T21:59:15.000000000","2019-07-15T04:59:15.000000000",1017,478000.0]
["2019-07-14T21:59:15.000000000","2019-07-15T04:59:15.000000000",1020,2804129.0]
["2019-07-14T21:59:15.000000000","2019-07-15T04:59:15.000000000",1133,957.9458]
["2019-07-14T21:59:30.000000000","2019-07-15T04:59:30.000000000",1022,0.05333205]
["2019-07-14T21:59:30.000000000","2019-07-15T04:59:30.000000000",1130,775400555.209]
["2019-07-14T21:59:45.000000000","2019-07-15T04:59:45.000000000",1021,276.4189]
["2019-07-14T21:59:45.000000000","2019-07-15T04:59:45.000000000",1016,478600.0]
["2019-07-14T22:00:00.000000000","2019-07-15T05:00:00.000000000",1019,29900.15]
["2019-07-14T22:00:00.000000000","2019-07-15T05:00:00.000000000",1018,478218.8]
["2019-07-14T22:00:15.000000000","2019-07-15T05:00:15.000000000",1017,478000.0]
["2019-07-14T22:00:15.000000000","2019-07-15T05:00:15.000000000",1020,2804129.0]
["2019-07-14T22:00:15.000000000","2019-07-15T05:00:15.000000000",1133,957.3188]
["2019-07-14T22:00:30.000000000","2019-07-15T05:00:30.000000000",1022,0.06666507]
["2019-07-14T22:00:30.000000000","2019-07-15T05:00:30.000000000",1130,775512720.369]
["2019-07-14T22:00:45.000000000","2019-07-15T05:00:45.000000000",1021,276.5521]
["2019-07-14T22:00:45.000000000","2019-07-15T05:00:45.000000000",1016,478100.0]
["2019-07-14T22:01:00.000000000","2019-07-15T05:01:00.000000000",1019,29900.15]
["2019-07-14T22:01:00.000000000","2019-07-15T05:01:00.000000000",1018,479312.5]
["2019-07-14T22:01:15.000000000","2019-07-15T05:01:15.000000000",1017,476000.0]
["2019-07-14T22:01:15.000000000","2019-07-15T05:01:15.000000000",1020,2804129.0]
["2019-07-14T22:01:15.000000000","2019-07-15T05:01:15.000000000",1133,955.3125]
["2019-07-14T22:01:30.000000000","2019-07-15T05:01:30.000000000",1022,0.01555518]
["2019-07-14T22:01:30.000000000","2019-07-15T05:01:30.000000000",1130,774292643.8411]
["2019-07-14T22:01:45.000000000","2019-07-15T05:01:45.000000000",1021,276.1215]
["2019-07-14T22:01:45.000000000","2019-07-15T05:01:45.000000000",1016,478100.0]
["2019-07-14T22:02:00.000000000","2019-07-15T05:02:00.000000000",1019,29846.76]
["2019-07-14T22:02:00.000000000","2019-07-15T05:02:00.000000000",1018,479429.19999999995]
["2019-07-14T22:02:15.000000000","2019-07-15T05:02:15.000000000",1017,476000.0]
["2019-07-14T22:02:15.000000000","2019-07-15T05:02:15.000000000",1020,2804129.0]
["2019-07-14T22:02:15.000000000","2019-07-15T05:02:15.000000000",1133,955.3687]
["2019-07-14T22:02:30.000000000","2019-07-15T05:02:30.000000000",1022,0.01777735]
["2019-07-14T22:02:30.000000000","2019-07-15T05:02:30.000000000",1130,774336107.8406]
["2019-07-14T22:02:45.000000000","2019-07-15T05:02:45.000000000",1021,276.1569]
["2019-07-14T22:02:45.000000000","2019-07-15T05:02:45.000000000",1016,478400.0]
["2019-07-14T22:03:00.000000000","2019-07-15T05:03:00.000000000",1019,29800.05]
["2019-07-14T22:03:00.000000000","2019-07-15T05:03:00.000000000",1018,479700.0]
["2019-07-14T22:03:15.000000000","2019-07-15T05:03:15.000000000",1017,478000.0]
["2019-07-14T22:03:15.000000000","2019-07-15T05:03:15.000000000",1020,2804129.0]
["2019-07-14T22:03:15.000000000","2019-07-15T05:03:15.000000000",1133,957.6583]
["2019-07-14T22:03:30.000000000","2019-07-15T05:03:30.000000000",1022,0.03333253]
["2019-07-14T22:03:30.000000000","2019-07-15T05:03:30.000000000",1130,774591563.9925]
["2019-07-14T22:03:45.000000000","2019-07-15T05:03:45.000000000",1021,276.2125]
["2019-07-14T22:03:45.000000000","2019-07-15T05:03:45.000000000",1016,478400.0]
["2019-07-14T22:04:00.000000000","2019-07-15T05:04:00.000000000",1019,29700.199999999997]
["2019-07-14T22:04:00.000000000","2019-07-15T05:04:00.000000000",1018,479620.8]
["2019-07-14T22:04:15.000000000","2019-07-15T05:04:15.000000000",1017,477733.3]
["2019-07-14T22:04:15.000000000","2019-07-15T05:04:15.000000000",1020,2804129.0]
["2019-07-14T22:04:15.000000000","2019-07-15T05:04:15.000000000",1133,957.3187]
["2019-07-14T22:04:30.000000000","2019-07-15T05:04:30.000000000",1022,0.01777735]
["2019-07-14T22:04:30.000000000","2019-07-15T05:04:30.000000000",1130,774516693.7482]
["2019-07-14T22:04:45.000000000","2019-07-15T05:04:45.000000000",1021,276.3145]
["2019-07-14T22:04:45.000000000","2019-07-15T05:04:45.000000000",1016,478600.0]
["2019-07-14T22:05:00.000000000","2019-07-15T05:05:00.000000000",1019,29700.199999999997]
["2019-07-14T22:05:00.000000000","2019-07-15T05:05:00.000000000",1018,479650.0]
["2019-07-14T22:05:15.000000000","2019-07-15T05:05:15.000000000",1017,478000.0]
["2019-07-14T22:05:15.000000000","2019-07-15T05:05:15.000000000",1020,2804129.0]
["2019-07-14T22:05:15.000000000","2019-07-15T05:05:15.000000000",1133,957.5792]
["2019-07-14T22:05:30.000000000","2019-07-15T05:05:30.000000000",1022,0.04888771]
["2019-07-14T22:05:30.000000000","2019-07-15T05:05:30.000000000",1130,774709617.8234]
["2019-07-14T22:05:45.000000000","2019-07-15T05:05:45.000000000",1021,276.3257]
["2019-07-14T22:05:45.000000000","2019-07-15T05:05:45.000000000",1016,478500.0]
["2019-07-14T22:06:00.000000000","2019-07-15T05:06:00.000000000",1019,29700.199999999997]
["2019-07-14T22:06:00.000000000","2019-07-15T05:06:00.000000000",1018,479625.0]
["2019-07-14T22:06:15.000000000","2019-07-15T05:06:15.000000000",1017,478000.0]
["2019-07-14T22:06:15.000000000","2019-07-15T05:06:15.000000000",1020,2804129.0]
["2019-07-14T22:06:15.000000000","2019-07-15T05:06:15.000000000",1133,957.625]
["2019-07-14T22:06:30.000000000","2019-07-15T05:06:30.000000000",1022,0.01777735]
["2019-07-14T22:06:30.000000000","2019-07-15T05:06:30.000000000",1130,774759531.3196]
["2019-07-14T22:06:45.000000000","2019-07-15T05:06:45.000000000",1021,276.3057]
["2019-07-14T22:06:45.000000000","2019-07-15T05:06:45.000000000",1016,478500.0]
["2019-07-14T22:07:00.000000000","2019-07-15T05:07:00.000000000",1019,29700.199999999997]
["2019-07-14T22:07:00.000000000","2019-07-15T05:07:00.000000000",1018,479616.69999999995]
["2019-07-14T22:07:15.000000000","2019-07-15T05:07:15.000000000",1017,478000.0]
["2019-07-14T22:07:15.000000000","2019-07-15T05:07:15.000000000",1020,2804129.0]
["2019-07-14T22:07:15.000000000","2019-07-15T05:07:15.000000000",1133,957.6021]
["2019-07-14T22:07:30.000000000","2019-07-15T05:07:30.000000000",1022,0.05110988]
["2019-07-14T22:07:30.000000000","2019-07-15T05:07:30.000000000",1130,774759531.3196]
["2019-07-14T22:07:45.000000000","2019-07-15T05:07:45.000000000",1021,276.3945]
["2019-07-14T22:07:45.000000000","2019-07-15T05:07:45.000000000",1016,478600.0]
["2019-07-14T22:08:00.000000000","2019-07-15T05:08:00.000000000",1019,29646.809999999998]
["2019-07-14T22:08:00.000000000","2019-07-15T05:08:00.000000000",1018,479687.5]
["2019-07-14T22:08:15.000000000","2019-07-15T05:08:15.000000000",1017,478000.0]
["2019-07-14T22:08:15.000000000","2019-07-15T05:08:15.000000000",1020,2804129.0]
["2019-07-14T22:08:15.000000000","2019-07-15T05:08:15.000000000",1133,957.6875]
["2019-07-14T22:08:30.000000000","2019-07-15T05:08:30.000000000",1022,0.01777735]
["2019-07-14T22:08:30.000000000","2019-07-15T05:08:30.000000000",1130,775176505.3019]
["2019-07-14T22:08:45.000000000","2019-07-15T05:08:45.000000000",1021,276.4745]
["2019-07-14T22:08:45.000000000","2019-07-15T05:08:45.000000000",1016,479100.0]
["2019-07-14T22:09:00.000000000","2019-07-15T05:09:00.000000000",1019,29600.100000000002]
["2019-07-14T22:09:00.000000000","2019-07-15T05:09:00.000000000",1018,479900.0]
["2019-07-14T22:09:15.000000000","2019-07-15T05:09:15.000000000",1017,478000.0]
["2019-07-14T22:09:15.000000000","2019-07-15T05:09:15.000000000",1020,2804129.0]
["2019-07-14T22:09:15.000000000","2019-07-15T05:09:15.000000000",1133,957.9208]
["2019-07-14T22:09:30.000000000","2019-07-15T05:09:30.000000000",1022,0.01555518]
["2019-07-14T22:09:30.000000000","2019-07-15T05:09:30.000000000",1130,775606097.8647]
["2019-07-14T22:09:45.000000000","2019-07-15T05:09:45.000000000",1021,276.6565]
["2019-07-14T22:09:45.000000000","2019-07-15T05:09:45.000000000",1016,479100.0]
["2019-07-14T22:10:00.000000000","2019-07-15T05:10:00.000000000",1019,29600.100000000002]
["2019-07-14T22:10:00.000000000","2019-07-15T05:10:00.000000000",1018,478239.6]
["2019-07-14T22:10:15.000000000","2019-07-15T05:10:15.000000000",1017,478000.0]
["2019-07-14T22:10:15.000000000","2019-07-15T05:10:15.000000000",1020,2804129.0]
["2019-07-14T22:10:15.000000000","2019-07-15T05:10:15.000000000",1133,956.0979]
["2019-07-14T22:10:30.000000000","2019-07-15T05:10:30.000000000",1022,0.03333253]
["2019-07-14T22:10:30.000000000","2019-07-15T05:10:30.000000000",1130,775761727.0242]
["2019-07-14T22:10:45.000000000","2019-07-15T05:10:45.000000000",1021,276.5921]
["2019-07-14T22:10:45.000000000","2019-07-15T05:10:45.000000000",1016,479200.0]
["2019-07-14T22:11:00.000000000","2019-07-15T05:11:00.000000000",1019,29500.0]
["2019-07-14T22:11:00.000000000","2019-07-15T05:11:00.000000000",1018,479779.2]
["2019-07-14T22:11:15.000000000","2019-07-15T05:11:15.000000000",1017,478000.0]
["2019-07-14T22:11:15.000000000","2019-07-15T05:11:15.000000000",1020,2804129.0]
["2019-07-14T22:11:15.000000000","2019-07-15T05:11:15.000000000",1133,956.9833]
["2019-07-14T22:11:30.000000000","2019-07-15T05:11:30.000000000",1022,0.05110988]
["2019-07-14T22:11:30.000000000","2019-07-15T05:11:30.000000000",1130,775923525.2675]
["2019-07-14T22:11:45.000000000","2019-07-15T05:11:45.000000000",1021,276.7231]
["2019-07-14T22:11:45.000000000","2019-07-15T05:11:45.000000000",1016,479400.0]
["2019-07-14T22:12:00.000000000","2019-07-15T05:12:00.000000000",1019,29453.399999999998]
["2019-07-14T22:12:00.000000000","2019-07-15T05:12:00.000000000",1018,480435.4]
["2019-07-14T22:12:15.000000000","2019-07-15T05:12:15.000000000",1017,478000.0]
["2019-07-14T22:12:15.000000000","2019-07-15T05:12:15.000000000",1020,2804129.0]
["2019-07-14T22:12:15.000000000","2019-07-15T05:12:15.000000000",1133,958.4]
["2019-07-14T22:12:30.000000000","2019-07-15T05:12:30.000000000",1022,0.03333253]
["2019-07-14T22:12:30.000000000","2019-07-15T05:12:30.000000000",1130,776154024.6713]
["2019-07-14T22:12:45.000000000","2019-07-15T05:12:45.000000000",1021,276.8252]
["2019-07-14T22:12:45.000000000","2019-07-15T05:12:45.000000000",1016,479800.0]
["2019-07-14T22:13:00.000000000","2019-07-15T05:13:00.000000000",1019,29400.15]
["2019-07-14T22:13:00.000000000","2019-07-15T05:13:00.000000000",1018,480431.2]
["2019-07-14T22:13:15.000000000","2019-07-15T05:13:15.000000000",1017,478000.0]
["2019-07-14T22:13:15.000000000","2019-07-15T05:13:15.000000000",1020,2804129.0]
["2019-07-14T22:13:15.000000000","2019-07-15T05:13:15.000000000",1133,958.4521]
["2019-07-14T22:13:30.000000000","2019-07-15T05:13:30.000000000",1022,0.04666555]
["2019-07-14T22:13:30.000000000","2019-07-15T05:13:30.000000000",1130,775979607.8475]
["2019-07-14T22:13:45.000000000","2019-07-15T05:13:45.000000000",1021,276.8074]
["2019-07-14T22:13:45.000000000","2019-07-15T05:13:45.000000000",1016,479800.0]
["2019-07-14T22:14:00.000000000","2019-07-15T05:14:00.000000000",1019,29400.15]
["2019-07-14T22:14:00.000000000","2019-07-15T05:14:00.000000000",1018,480620.8]
["2019-07-14T22:14:15.000000000","2019-07-15T05:14:15.000000000",1017,478000.0]
["2019-07-14T22:14:15.000000000","2019-07-15T05:14:15.000000000",1020,2804129.0]
["2019-07-14T22:14:15.000000000","2019-07-15T05:14:15.000000000",1133,956.775]
["2019-07-14T22:14:30.000000000","2019-07-15T05:14:30.000000000",1022,0.05333205]
["2019-07-14T22:14:30.000000000","2019-07-15T05:14:30.000000000",1130,776272358.9151]
["2019-07-14T22:14:45.000000000","2019-07-15T05:14:45.000000000",1021,276.8296]
["2019-07-14T22:14:45.000000000","2019-07-15T05:14:45.000000000",1016,479700.0]
["2019-07-14T22:15:00.000000000","2019-07-15T05:15:00.000000000",1019,29300.05]
["2019-07-14T22:15:00.000000000","2019-07-15T05:15:00.000000000",1018,480725.0]
["2019-07-14T22:15:15.000000000","2019-07-15T05:15:15.000000000",1017,478000.0]
["2019-07-14T22:15:15.000000000","2019-07-15T05:15:15.000000000",1020,2804129.0]
["2019-07-14T22:15:15.000000000","2019-07-15T05:15:15.000000000",1133,958.6812]
["2019-07-14T22:15:30.000000000","2019-07-15T05:15:30.000000000",1022,0.03333253]
["2019-07-14T22:15:30.000000000","2019-07-15T05:15:30.000000000",1130,776340499.2498]
["2019-07-14T22:15:45.000000000","2019-07-15T05:15:45.000000000",1021,276.9273]
["2019-07-14T22:15:45.000000000","2019-07-15T05:15:45.000000000",1016,479700.0]
["2019-07-14T22:16:00.000000000","2019-07-15T05:16:00.000000000",1019,29253.45]
["2019-07-14T22:16:00.000000000","2019-07-15T05:16:00.000000000",1018,480818.8]
["2019-07-14T22:16:15.000000000","2019-07-15T05:16:15.000000000",1017,478000.0]
["2019-07-14T22:16:15.000000000","2019-07-15T05:16:15.000000000",1020,2804129.0]
["2019-07-14T22:16:15.000000000","2019-07-15T05:16:15.000000000",1133,958.8667]
["2019-07-14T22:16:30.000000000","2019-07-15T05:16:30.000000000",1022,0.01777735]
["2019-07-14T22:16:30.000000000","2019-07-15T05:16:30.000000000",1130,776515196.4865]
["2019-07-14T22:16:45.000000000","2019-07-15T05:16:45.000000000",1021,276.6609]
["2019-07-14T22:16:45.000000000","2019-07-15T05:16:45.000000000",1016,479400.0]
["2019-07-14T22:17:00.000000000","2019-07-15T05:17:00.000000000",1019,29200.199999999997]
["2019-07-14T22:17:00.000000000","2019-07-15T05:17:00.000000000",1018,480983.3]
["2019-07-14T22:17:15.000000000","2019-07-15T05:17:15.000000000",1017,478000.0]
["2019-07-14T22:17:15.000000000","2019-07-15T05:17:15.000000000",1020,2804129.0]
["2019-07-14T22:17:15.000000000","2019-07-15T05:17:15.000000000",1133,957.0396]
["2019-07-14T22:17:30.000000000","2019-07-15T05:17:30.000000000",1022,0.03333253]
["2019-07-14T22:17:30.000000000","2019-07-15T05:17:30.000000000",1130,776938339.5526]
["2019-07-14T22:17:45.000000000","2019-07-15T05:17:45.000000000",1021,276.9695]
["2019-07-14T22:17:45.000000000","2019-07-15T05:17:45.000000000",1016,479800.0]
["2019-07-14T22:18:00.000000000","2019-07-15T05:18:00.000000000",1019,29146.809999999998]
["2019-07-14T22:18:00.000000000","2019-07-15T05:18:00.000000000",1018,480675.0]
["2019-07-14T22:18:15.000000000","2019-07-15T05:18:15.000000000",1017,478000.0]
["2019-07-14T22:18:15.000000000","2019-07-15T05:18:15.000000000",1020,2804129.0]
["2019-07-14T22:18:15.000000000","2019-07-15T05:18:15.000000000",1133,958.6479]
["2019-07-14T22:18:30.000000000","2019-07-15T05:18:30.000000000",1022,0.03111036]
["2019-07-14T22:18:30.000000000","2019-07-15T05:18:30.000000000",1130,776384524.0751]
["2019-07-14T22:18:45.000000000","2019-07-15T05:18:45.000000000",1021,276.9095]
["2019-07-14T22:18:45.000000000","2019-07-15T05:18:45.000000000",1016,479800.0]
["2019-07-14T22:19:00.000000000","2019-07-15T05:19:00.000000000",1019,29100.100000000002]
["2019-07-14T22:19:00.000000000","2019-07-15T05:19:00.000000000",1018,480827.1]
["2019-07-14T22:19:15.000000000","2019-07-15T05:19:15.000000000",1017,478000.0]
["2019-07-14T22:19:15.000000000","2019-07-15T05:19:15.000000000",1020,2804129.0]
["2019-07-14T22:19:15.000000000","2019-07-15T05:19:15.000000000",1133,958.7292]
["2019-07-14T22:19:30.000000000","2019-07-15T05:19:30.000000000",1022,0.0355547]
["2019-07-14T22:19:30.000000000","2019-07-15T05:19:30.000000000",1130,776764203.1417]
["2019-07-14T22:19:45.000000000","2019-07-15T05:19:45.000000000",1021,277.0228]
["2019-07-14T22:19:45.000000000","2019-07-15T05:19:45.000000000",1016,479800.0]
["2019-07-14T22:20:00.000000000","2019-07-15T05:20:00.000000000",1019,29100.100000000002]
["2019-07-14T22:20:00.000000000","2019-07-15T05:20:00.000000000",1018,481000.0]
["2019-07-14T22:20:15.000000000","2019-07-15T05:20:15.000000000",1017,478000.0]
["2019-07-14T22:20:15.000000000","2019-07-15T05:20:15.000000000",1020,2804129.0]
["2019-07-14T22:20:15.000000000","2019-07-15T05:20:15.000000000",1133,959.0917]
["2019-07-14T22:20:30.000000000","2019-07-15T05:20:30.000000000",1022,0.0]
["2019-07-14T22:20:30.000000000","2019-07-15T05:20:30.000000000",1130,777044055.2159]
["2019-07-14T22:20:45.000000000","2019-07-15T05:20:45.000000000",1021,277.1049]
["2019-07-14T22:20:45.000000000","2019-07-15T05:20:45.000000000",1016,479800.0]
["2019-07-14T22:21:00.000000000","2019-07-15T05:21:00.000000000",1019,29046.71]
["2019-07-14T22:21:00.000000000","2019-07-15T05:21:00.000000000",1018,481141.7]
["2019-07-14T22:21:15.000000000","2019-07-15T05:21:15.000000000",1017,478000.0]
["2019-07-14T22:21:15.000000000","2019-07-15T05:21:15.000000000",1020,2804129.0]
["2019-07-14T22:21:15.000000000","2019-07-15T05:21:15.000000000",1133,959.1479]
["2019-07-14T22:21:30.000000000","2019-07-15T05:21:30.000000000",1022,0.03111036]
["2019-07-14T22:21:30.000000000","2019-07-15T05:21:30.000000000",1130,777510942.6944]
["2019-07-14T22:21:45.000000000","2019-07-15T05:21:45.000000000",1021,277.2359]
["2019-07-14T22:21:45.000000000","2019-07-15T05:21:45.000000000",1016,480200.0]
["2019-07-14T22:22:00.000000000","2019-07-15T05:22:00.000000000",1019,29000.0]
["2019-07-14T22:22:00.000000000","2019-07-15T05:22:00.000000000",1018,481489.6]
["2019-07-14T22:22:15.000000000","2019-07-15T05:22:15.000000000",1017,478000.0]
["2019-07-14T22:22:15.000000000","2019-07-15T05:22:15.000000000",1020,2804129.0]
["2019-07-14T22:22:15.000000000","2019-07-15T05:22:15.000000000",1133,959.4625]
["2019-07-14T22:22:30.000000000","2019-07-15T05:22:30.000000000",1022,0.01555518]
["2019-07-14T22:22:30.000000000","2019-07-15T05:22:30.000000000",1130,777591982.0225]
["2019-07-14T22:22:45.000000000","2019-07-15T05:22:45.000000000",1021,277.2381]
["2019-07-14T22:22:45.000000000","2019-07-15T05:22:45.000000000",1016,480100.0]
["2019-07-14T22:23:00.000000000","2019-07-15T05:23:00.000000000",1019,29000.0]
["2019-07-14T22:23:00.000000000","2019-07-15T05:23:00.000000000",1018,481443.8]
["2019-07-14T22:23:15.000000000","2019-07-15T05:23:15.000000000",1017,478000.0]
["2019-07-14T22:23:15.000000000","2019-07-15T05:23:15.000000000",1020,2804129.0]
["2019-07-14T22:23:15.000000000","2019-07-15T05:23:15.000000000",1133,959.5146]
["2019-07-14T22:23:30.000000000","2019-07-15T05:23:30.000000000",1022,0.04888771]
["2019-07-14T22:23:30.000000000","2019-07-15T05:23:30.000000000",1130,777747611.182]
["2019-07-14T22:23:45.000000000","2019-07-15T05:23:45.000000000",1021,277.3535]
["2019-07-14T22:23:45.000000000","2019-07-15T05:23:45.000000000",1016,480200.0]
["2019-07-14T22:24:00.000000000","2019-07-15T05:24:00.000000000",1019,28946.75]
["2019-07-14T22:24:00.000000000","2019-07-15T05:24:00.000000000",1018,481400.0]
["2019-07-14T22:24:15.000000000","2019-07-15T05:24:15.000000000",1017,478000.0]
["2019-07-14T22:24:15.000000000","2019-07-15T05:24:15.000000000",1020,2804129.0]
["2019-07-14T22:24:15.000000000","2019-07-15T05:24:15.000000000",1133,959.4667]
["2019-07-14T22:24:30.000000000","2019-07-15T05:24:30.000000000",1022,0.0]
["2019-07-14T22:24:30.000000000","2019-07-15T05:24:30.000000000",1130,777454860.1144]
["2019-07-14T22:24:45.000000000","2019-07-15T05:24:45.000000000",1021,277.2758]
["2019-07-14T22:24:45.000000000","2019-07-15T05:24:45.000000000",1016,480100.0]
["2019-07-14T22:25:00.000000000","2019-07-15T05:25:00.000000000",1019,28853.44]
["2019-07-14T22:25:00.000000000","2019-07-15T05:25:00.000000000",1018,481429.19999999995]
["2019-07-14T22:25:15.000000000","2019-07-15T05:25:15.000000000",1017,478000.0]
["2019-07-14T22:25:15.000000000","2019-07-15T05:25:15.000000000",1020,2804129.0]
["2019-07-14T22:25:15.000000000","2019-07-15T05:25:15.000000000",1133,959.5521]
["2019-07-14T22:25:30.000000000","2019-07-15T05:25:30.000000000",1022,0.05110988]
["2019-07-14T22:25:30.000000000","2019-07-15T05:25:30.000000000",1130,777735273.0144]
["2019-07-14T22:25:45.000000000","2019-07-15T05:25:45.000000000",1021,277.287]
["2019-07-14T22:25:45.000000000","2019-07-15T05:25:45.000000000",1016,480300.0]
["2019-07-14T22:26:00.000000000","2019-07-15T05:26:00.000000000",1019,28800.05]
["2019-07-14T22:26:00.000000000","2019-07-15T05:26:00.000000000",1018,481643.7]
["2019-07-14T22:26:15.000000000","2019-07-15T05:26:15.000000000",1017,480000.0]
["2019-07-14T22:26:15.000000000","2019-07-15T05:26:15.000000000",1020,2804129.0]
["2019-07-14T22:26:15.000000000","2019-07-15T05:26:15.000000000",1133,961.6958]
["2019-07-14T22:26:30.000000000","2019-07-15T05:26:30.000000000",1022,0.0355547]
["2019-07-14T22:26:30.000000000","2019-07-15T05:26:30.000000000",1130,777828370.0972]
["2019-07-14T22:26:45.000000000","2019-07-15T05:26:45.000000000",1021,277.3557]
["2019-07-14T22:26:45.000000000","2019-07-15T05:26:45.000000000",1016,480500.0]
["2019-07-14T22:27:00.000000000","2019-07-15T05:27:00.000000000",1019,28800.05]
["2019-07-14T22:27:00.000000000","2019-07-15T05:27:00.000000000",1018,481704.2]
["2019-07-14T22:27:15.000000000","2019-07-15T05:27:15.000000000",1017,480000.0]
["2019-07-14T22:27:15.000000000","2019-07-15T05:27:15.000000000",1020,2804129.0]
["2019-07-14T22:27:15.000000000","2019-07-15T05:27:15.000000000",1133,961.6646]
["2019-07-14T22:27:30.000000000","2019-07-15T05:27:30.000000000",1022,0.01555518]
["2019-07-14T22:27:30.000000000","2019-07-15T05:27:30.000000000",1130,777828370.0972]
["2019-07-14T22:27:45.000000000","2019-07-15T05:27:45.000000000",1021,277.4801]
["2019-07-14T22:27:45.000000000","2019-07-15T05:27:45.000000000",1016,480600.0]
["2019-07-14T22:28:00.000000000","2019-07-15T05:28:00.000000000",1019,28700.199999999997]
["2019-07-14T22:28:00.000000000","2019-07-15T05:28:00.000000000",1018,480531.3]
["2019-07-14T22:28:15.000000000","2019-07-15T05:28:15.000000000",1017,480000.0]
["2019-07-14T22:28:15.000000000","2019-07-15T05:28:15.000000000",1020,2804129.0]
["2019-07-14T22:28:15.000000000","2019-07-15T05:28:15.000000000",1133,960.0313]
["2019-07-14T22:28:30.000000000","2019-07-15T05:28:30.000000000",1022,0.04888771]
["2019-07-14T22:28:30.000000000","2019-07-15T05:28:30.000000000",1130,778475843.4833]
["2019-07-14T22:28:45.000000000","2019-07-15T05:28:45.000000000",1021,277.6089]
["2019-07-14T22:28:45.000000000","2019-07-15T05:28:45.000000000",1016,480600.0]
["2019-07-14T22:29:00.000000000","2019-07-15T05:29:00.000000000",1019,28700.199999999997]
["2019-07-14T22:29:00.000000000","2019-07-15T05:29:00.000000000",1018,481443.8]
["2019-07-14T22:29:15.000000000","2019-07-15T05:29:15.000000000",1017,480000.0]
["2019-07-14T22:29:15.000000000","2019-07-15T05:29:15.000000000",1020,2804129.0]
["2019-07-14T22:29:15.000000000","2019-07-15T05:29:15.000000000",1133,961.8771]
["2019-07-14T22:29:30.000000000","2019-07-15T05:29:30.000000000",1022,0.0]
["2019-07-14T22:29:30.000000000","2019-07-15T05:29:30.000000000",1130,778282919.4081]
["2019-07-14T22:29:45.000000000","2019-07-15T05:29:45.000000000",1021,277.6532]
["2019-07-14T22:29:45.000000000","2019-07-15T05:29:45.000000000",1016,481000.0]
["2019-07-14T22:30:00.000000000","2019-07-15T05:30:00.000000000",1019,28600.100000000002]
["2019-07-14T22:30:00.000000000","2019-07-15T05:30:00.000000000",1018,480660.39999999997]
["2019-07-14T22:30:15.000000000","2019-07-15T05:30:15.000000000",1017,480000.0]
["2019-07-14T22:30:15.000000000","2019-07-15T05:30:15.000000000",1020,2804129.0]
["2019-07-14T22:30:15.000000000","2019-07-15T05:30:15.000000000",1133,961.4688]
["2019-07-14T22:30:30.000000000","2019-07-15T05:30:30.000000000",1022,0.03333253]
["2019-07-14T22:30:30.000000000","2019-07-15T05:30:30.000000000",1130,778307876.1562]
["2019-07-14T22:30:45.000000000","2019-07-15T05:30:45.000000000",1021,277.6244]
["2019-07-14T22:30:45.000000000","2019-07-15T05:30:45.000000000",1016,479600.0]
["2019-07-14T22:31:00.000000000","2019-07-15T05:31:00.000000000",1019,28600.100000000002]
["2019-07-14T22:31:00.000000000","2019-07-15T05:31:00.000000000",1018,480531.3]
["2019-07-14T22:31:15.000000000","2019-07-15T05:31:15.000000000",1017,478000.0]
["2019-07-14T22:31:15.000000000","2019-07-15T05:31:15.000000000",1020,2804129.0]
["2019-07-14T22:31:15.000000000","2019-07-15T05:31:15.000000000",1133,956.9396]
["2019-07-14T22:31:30.000000000","2019-07-15T05:31:30.000000000",1022,0.01777735]
["2019-07-14T22:31:30.000000000","2019-07-15T05:31:30.000000000",1130,776029521.3437]
["2019-07-14T22:31:45.000000000","2019-07-15T05:31:45.000000000",1021,276.7519]
["2019-07-14T22:31:45.000000000","2019-07-15T05:31:45.000000000",1016,479200.0]
["2019-07-14T22:32:00.000000000","2019-07-15T05:32:00.000000000",1019,28600.100000000002]
["2019-07-14T22:32:00.000000000","2019-07-15T05:32:00.000000000",1018,480462.5]
["2019-07-14T22:32:15.000000000","2019-07-15T05:32:15.000000000",1017,478000.0]
["2019-07-14T22:32:15.000000000","2019-07-15T05:32:15.000000000",1020,2804129.0]
["2019-07-14T22:32:15.000000000","2019-07-15T05:32:15.000000000",1133,958.4833]
["2019-07-14T22:32:30.000000000","2019-07-15T05:32:30.000000000",1022,0.0999976]
["2019-07-14T22:32:30.000000000","2019-07-15T05:32:30.000000000",1130,775780514.6885]
["2019-07-14T22:32:45.000000000","2019-07-15T05:32:45.000000000",1021,276.7098]
["2019-07-14T22:32:45.000000000","2019-07-15T05:32:45.000000000",1016,479100.0]
["2019-07-14T22:33:00.000000000","2019-07-15T05:33:00.000000000",1019,28500.0]
["2019-07-14T22:33:00.000000000","2019-07-15T05:33:00.000000000",1018,480108.3]
["2019-07-14T22:33:15.000000000","2019-07-15T05:33:15.000000000",1017,478000.0]
["2019-07-14T22:33:15.000000000","2019-07-15T05:33:15.000000000",1020,2804129.0]
["2019-07-14T22:33:15.000000000","2019-07-15T05:33:15.000000000",1133,958.5333]
["2019-07-14T22:33:30.000000000","2019-07-15T05:33:30.000000000",1022,0.08222024]
["2019-07-14T22:33:30.000000000","2019-07-15T05:33:30.000000000",1130,775967269.6799]
["2019-07-14T22:33:45.000000000","2019-07-15T05:33:45.000000000",1021,276.7763]
["2019-07-14T22:33:45.000000000","2019-07-15T05:33:45.000000000",1016,479400.0]
["2019-07-14T22:34:00.000000000","2019-07-15T05:34:00.000000000",1019,28500.0]
["2019-07-14T22:34:00.000000000","2019-07-15T05:34:00.000000000",1018,480645.8]
["2019-07-14T22:34:15.000000000","2019-07-15T05:34:15.000000000",1017,478000.0]
["2019-07-14T22:34:15.000000000","2019-07-15T05:34:15.000000000",1020,2804129.0]
["2019-07-14T22:34:15.000000000","2019-07-15T05:34:15.000000000",1133,958.5958]
["2019-07-14T22:34:30.000000000","2019-07-15T05:34:30.000000000",1022,0.03333253]
["2019-07-14T22:34:30.000000000","2019-07-15T05:34:30.000000000",1130,776284697.0827]
["2019-07-14T22:34:45.000000000","2019-07-15T05:34:45.000000000",1021,276.7897]
["2019-07-14T22:34:45.000000000","2019-07-15T05:34:45.000000000",1016,479200.0]
["2019-07-14T22:35:00.000000000","2019-07-15T05:35:00.000000000",1019,28500.0]
["2019-07-14T22:35:00.000000000","2019-07-15T05:35:00.000000000",1018,480856.3]
["2019-07-14T22:35:15.000000000","2019-07-15T05:35:15.000000000",1017,478000.0]
["2019-07-14T22:35:15.000000000","2019-07-15T05:35:15.000000000",1020,2804129.0]
["2019-07-14T22:35:15.000000000","2019-07-15T05:35:15.000000000",1133,958.7687]
["2019-07-14T22:35:30.000000000","2019-07-15T05:35:30.000000000",1022,0.0355547]
["2019-07-14T22:35:30.000000000","2019-07-15T05:35:30.000000000",1130,776097942.0913]
["2019-07-14T22:35:45.000000000","2019-07-15T05:35:45.000000000",1021,276.7408]
["2019-07-14T22:35:45.000000000","2019-07-15T05:35:45.000000000",1016,479400.0]
["2019-07-14T22:36:00.000000000","2019-07-15T05:36:00.000000000",1019,28500.0]
["2019-07-14T22:36:00.000000000","2019-07-15T05:36:00.000000000",1018,480820.80000000005]
["2019-07-14T22:36:15.000000000","2019-07-15T05:36:15.000000000",1017,478000.0]
["2019-07-14T22:36:15.000000000","2019-07-15T05:36:15.000000000",1020,2804129.0]
["2019-07-14T22:36:15.000000000","2019-07-15T05:36:15.000000000",1133,958.3771]
["2019-07-14T22:36:30.000000000","2019-07-15T05:36:30.000000000",1022,0.03111036]
["2019-07-14T22:36:30.000000000","2019-07-15T05:36:30.000000000",1130,776153744.2584]
["2019-07-14T22:36:45.000000000","2019-07-15T05:36:45.000000000",1021,276.7896]
["2019-07-14T22:36:45.000000000","2019-07-15T05:36:45.000000000",1016,479100.0]
["2019-07-14T22:37:00.000000000","2019-07-15T05:37:00.000000000",1019,28400.15]
["2019-07-14T22:37:00.000000000","2019-07-15T05:37:00.000000000",1018,479975.0]
["2019-07-14T22:37:15.000000000","2019-07-15T05:37:15.000000000",1017,478000.0]
["2019-07-14T22:37:15.000000000","2019-07-15T05:37:15.000000000",1020,2804129.0]
["2019-07-14T22:37:15.000000000","2019-07-15T05:37:15.000000000",1133,958.5458]
["2019-07-14T22:37:30.000000000","2019-07-15T05:37:30.000000000",1022,0.0355547]
["2019-07-14T22:37:30.000000000","2019-07-15T05:37:30.000000000",1130,776104111.1751]
["2019-07-14T22:37:45.000000000","2019-07-15T05:37:45.000000000",1021,276.7209]
["2019-07-14T22:37:45.000000000","2019-07-15T05:37:45.000000000",1016,479300.0]
["2019-07-14T22:38:00.000000000","2019-07-15T05:38:00.000000000",1019,28300.05]
["2019-07-14T22:38:00.000000000","2019-07-15T05:38:00.000000000",1018,480529.2]
["2019-07-14T22:38:15.000000000","2019-07-15T05:38:15.000000000",1017,478000.0]
["2019-07-14T22:38:15.000000000","2019-07-15T05:38:15.000000000",1020,2804129.0]
["2019-07-14T22:38:15.000000000","2019-07-15T05:38:15.000000000",1133,958.5167]
["2019-07-14T22:38:30.000000000","2019-07-15T05:38:30.000000000",1022,0.06888723]
["2019-07-14T22:38:30.000000000","2019-07-15T05:38:30.000000000",1130,776016902.7632]
["2019-07-14T22:38:45.000000000","2019-07-15T05:38:45.000000000",1021,276.7564]
["2019-07-14T22:38:45.000000000","2019-07-15T05:38:45.000000000",1016,479500.0]
["2019-07-14T22:39:00.000000000","2019-07-15T05:39:00.000000000",1019,28300.05]
["2019-07-14T22:39:00.000000000","2019-07-15T05:39:00.000000000",1018,480808.3]
["2019-07-14T22:39:15.000000000","2019-07-15T05:39:15.000000000",1017,478000.0]
["2019-07-14T22:39:15.000000000","2019-07-15T05:39:15.000000000",1020,2804129.0]
["2019-07-14T22:39:15.000000000","2019-07-15T05:39:15.000000000",1133,958.7958]
["2019-07-14T22:39:30.000000000","2019-07-15T05:39:30.000000000",1022,0.06666507]
["2019-07-14T22:39:30.000000000","2019-07-15T05:39:30.000000000",1130,776384243.6622]
["2019-07-14T22:39:45.000000000","2019-07-15T05:39:45.000000000",1021,276.9273]
["2019-07-14T22:39:45.000000000","2019-07-15T05:39:45.000000000",1016,479500.0]
["2019-07-14T22:40:00.000000000","2019-07-15T05:40:00.000000000",1019,28200.199999999997]
["2019-07-14T22:40:00.000000000","2019-07-15T05:40:00.000000000",1018,480895.8]
["2019-07-14T22:40:15.000000000","2019-07-15T05:40:15.000000000",1017,478000.0]
["2019-07-14T22:40:15.000000000","2019-07-15T05:40:15.000000000",1020,2804129.0]
["2019-07-14T22:40:15.000000000","2019-07-15T05:40:15.000000000",1133,958.7313]
["2019-07-14T22:40:30.000000000","2019-07-15T05:40:30.000000000",1022,0.05110988]
["2019-07-14T22:40:30.000000000","2019-07-15T05:40:30.000000000",1130,776459113.9065]
["2019-07-14T22:40:45.000000000","2019-07-15T05:40:45.000000000",1021,277.0228]
["2019-07-14T22:40:45.000000000","2019-07-15T05:40:45.000000000",1016,480000.0]
["2019-07-14T22:41:00.000000000","2019-07-15T05:41:00.000000000",1019,28200.199999999997]
["2019-07-14T22:41:00.000000000","2019-07-15T05:41:00.000000000",1018,480656.3]
["2019-07-14T22:41:15.000000000","2019-07-15T05:41:15.000000000",1017,478000.0]
["2019-07-14T22:41:15.000000000","2019-07-15T05:41:15.000000000",1020,2804129.0]
["2019-07-14T22:41:15.000000000","2019-07-15T05:41:15.000000000",1133,958.725]
["2019-07-14T22:41:30.000000000","2019-07-15T05:41:30.000000000",1022,0.01555518]
["2019-07-14T22:41:30.000000000","2019-07-15T05:41:30.000000000",1130,776614462.6531]
["2019-07-14T22:41:45.000000000","2019-07-15T05:41:45.000000000",1021,276.9939]
["2019-07-14T22:41:45.000000000","2019-07-15T05:41:45.000000000",1016,479900.0]
["2019-07-14T22:42:00.000000000","2019-07-15T05:42:00.000000000",1019,28146.809999999998]
["2019-07-14T22:42:00.000000000","2019-07-15T05:42:00.000000000",1018,480818.8]
["2019-07-14T22:42:15.000000000","2019-07-15T05:42:15.000000000",1017,478000.0]
["2019-07-14T22:42:15.000000000","2019-07-15T05:42:15.000000000",1020,2804129.0]
["2019-07-14T22:42:15.000000000","2019-07-15T05:42:15.000000000",1133,958.8438]
["2019-07-14T22:42:30.000000000","2019-07-15T05:42:30.000000000",1022,0.01777735]
["2019-07-14T22:42:30.000000000","2019-07-15T05:42:30.000000000",1130,776614743.066]
["2019-07-14T22:42:45.000000000","2019-07-15T05:42:45.000000000",1021,277.0471]
["2019-07-14T22:42:45.000000000","2019-07-15T05:42:45.000000000",1016,479900.0]
["2019-07-14T22:43:00.000000000","2019-07-15T05:43:00.000000000",1019,28100.100000000002]
["2019-07-14T22:43:00.000000000","2019-07-15T05:43:00.000000000",1018,480981.3]
["2019-07-14T22:43:15.000000000","2019-07-15T05:43:15.000000000",1017,478000.0]
["2019-07-14T22:43:15.000000000","2019-07-15T05:43:15.000000000",1020,2804129.0]
["2019-07-14T22:43:15.000000000","2019-07-15T05:43:15.000000000",1133,958.8479]
["2019-07-14T22:43:30.000000000","2019-07-15T05:43:30.000000000",1022,0.01777735]
["2019-07-14T22:43:30.000000000","2019-07-15T05:43:30.000000000",1130,776570998.6536]
["2019-07-14T22:43:45.000000000","2019-07-15T05:43:45.000000000",1021,276.9406]
["2019-07-14T22:43:45.000000000","2019-07-15T05:43:45.000000000",1016,479900.0]
["2019-07-14T22:44:00.000000000","2019-07-15T05:44:00.000000000",1019,28100.100000000002]
["2019-07-14T22:44:00.000000000","2019-07-15T05:44:00.000000000",1018,480895.8]
["2019-07-14T22:44:15.000000000","2019-07-15T05:44:15.000000000",1017,478000.0]
["2019-07-14T22:44:15.000000000","2019-07-15T05:44:15.000000000",1020,2804129.0]
["2019-07-14T22:44:15.000000000","2019-07-15T05:44:15.000000000",1133,958.7542]
["2019-07-14T22:44:30.000000000","2019-07-15T05:44:30.000000000",1022,0.0355547]
["2019-07-14T22:44:30.000000000","2019-07-15T05:44:30.000000000",1130,776950677.7202]
["2019-07-14T22:44:45.000000000","2019-07-15T05:44:45.000000000",1021,276.8407]
["2019-07-14T22:44:45.000000000","2019-07-15T05:44:45.000000000",1016,479300.0]
["2019-07-14T22:45:00.000000000","2019-07-15T05:45:00.000000000",1019,28000.0]
["2019-07-14T22:45:00.000000000","2019-07-15T05:45:00.000000000",1018,478612.5]
["2019-07-14T22:45:15.000000000","2019-07-15T05:45:15.000000000",1017,478000.0]
["2019-07-14T22:45:15.000000000","2019-07-15T05:45:15.000000000",1020,2804129.0]
["2019-07-14T22:45:15.000000000","2019-07-15T05:45:15.000000000",1133,957.6667]
["2019-07-14T22:45:30.000000000","2019-07-15T05:45:30.000000000",1022,0.0]
["2019-07-14T22:45:30.000000000","2019-07-15T05:45:30.000000000",1130,775929974.7642]
["2019-07-14T22:45:45.000000000","2019-07-15T05:45:45.000000000",1021,276.7386]
["2019-07-14T22:45:45.000000000","2019-07-15T05:45:45.000000000",1016,479300.0]
["2019-07-14T22:46:00.000000000","2019-07-15T05:46:00.000000000",1019,28000.0]
["2019-07-14T22:46:00.000000000","2019-07-15T05:46:00.000000000",1018,480677.1]
["2019-07-14T22:46:15.000000000","2019-07-15T05:46:15.000000000",1017,478000.0]
["2019-07-14T22:46:15.000000000","2019-07-15T05:46:15.000000000",1020,2804129.0]
["2019-07-14T22:46:15.000000000","2019-07-15T05:46:15.000000000",1133,958.3521]
["2019-07-14T22:46:30.000000000","2019-07-15T05:46:30.000000000",1022,0.04888771]
["2019-07-14T22:46:30.000000000","2019-07-15T05:46:30.000000000",1130,776110280.2589]
["2019-07-14T22:46:45.000000000","2019-07-15T05:46:45.000000000",1021,276.7897]
["2019-07-14T22:46:45.000000000","2019-07-15T05:46:45.000000000",1016,479600.0]
["2019-07-14T22:47:00.000000000","2019-07-15T05:47:00.000000000",1019,27946.75]
["2019-07-14T22:47:00.000000000","2019-07-15T05:47:00.000000000",1018,478904.2]
["2019-07-14T22:47:15.000000000","2019-07-15T05:47:15.000000000",1017,478000.0]
["2019-07-14T22:47:15.000000000","2019-07-15T05:47:15.000000000",1020,2804129.0]
["2019-07-14T22:47:15.000000000","2019-07-15T05:47:15.000000000",1133,957.9167]
["2019-07-14T22:47:30.000000000","2019-07-15T05:47:30.000000000",1022,0.0]
["2019-07-14T22:47:30.000000000","2019-07-15T05:47:30.000000000",1130,776104111.1751]
["2019-07-14T22:47:45.000000000","2019-07-15T05:47:45.000000000",1021,276.7741]
["2019-07-14T22:47:45.000000000","2019-07-15T05:47:45.000000000",1016,479500.0]
["2019-07-14T22:48:00.000000000","2019-07-15T05:48:00.000000000",1019,27900.15]
["2019-07-14T22:48:00.000000000","2019-07-15T05:48:00.000000000",1018,480468.8]
["2019-07-14T22:48:15.000000000","2019-07-15T05:48:15.000000000",1017,478000.0]
["2019-07-14T22:48:15.000000000","2019-07-15T05:48:15.000000000",1020,2804129.0]
["2019-07-14T22:48:15.000000000","2019-07-15T05:48:15.000000000",1133,958.4688]
["2019-07-14T22:48:30.000000000","2019-07-15T05:48:30.000000000",1022,0.03333253]
["2019-07-14T22:48:30.000000000","2019-07-15T05:48:30.000000000",1130,776328161.0822]
["2019-07-14T22:48:45.000000000","2019-07-15T05:48:45.000000000",1021,276.7896]
["2019-07-14T22:48:45.000000000","2019-07-15T05:48:45.000000000",1016,479600.0]
["2019-07-14T22:49:00.000000000","2019-07-15T05:49:00.000000000",1019,27900.15]
["2019-07-14T22:49:00.000000000","2019-07-15T05:49:00.000000000",1018,480502.1]
["2019-07-14T22:49:15.000000000","2019-07-15T05:49:15.000000000",1017,478000.0]
["2019-07-14T22:49:15.000000000","2019-07-15T05:49:15.000000000",1020,2804129.0]
["2019-07-14T22:49:15.000000000","2019-07-15T05:49:15.000000000",1133,956.7042]
["2019-07-14T22:49:30.000000000","2019-07-15T05:49:30.000000000",1022,0.03333253]
["2019-07-14T22:49:30.000000000","2019-07-15T05:49:30.000000000",1130,775780234.2756]
["2019-07-14T22:49:45.000000000","2019-07-15T05:49:45.000000000",1021,276.5854]
["2019-07-14T22:49:45.000000000","2019-07-15T05:49:45.000000000",1016,479100.0]
["2019-07-14T22:50:00.000000000","2019-07-15T05:50:00.000000000",1019,27900.15]
["2019-07-14T22:50:00.000000000","2019-07-15T05:50:00.000000000",1018,480568.8]
["2019-07-14T22:50:15.000000000","2019-07-15T05:50:15.000000000",1017,478000.0]
["2019-07-14T22:50:15.000000000","2019-07-15T05:50:15.000000000",1020,2804129.0]
["2019-07-14T22:50:15.000000000","2019-07-15T05:50:15.000000000",1133,956.8062]
["2019-07-14T22:50:30.000000000","2019-07-15T05:50:30.000000000",1022,0.01555518]
["2019-07-14T22:50:30.000000000","2019-07-15T05:50:30.000000000",1130,776066816.2594]
["2019-07-14T22:50:45.000000000","2019-07-15T05:50:45.000000000",1021,276.8252]
["2019-07-14T22:50:45.000000000","2019-07-15T05:50:45.000000000",1016,479100.0]
["2019-07-14T22:51:00.000000000","2019-07-15T05:51:00.000000000",1019,27900.15]
["2019-07-14T22:51:00.000000000","2019-07-15T05:51:00.000000000",1018,478547.9]
["2019-07-14T22:51:15.000000000","2019-07-15T05:51:15.000000000",1017,478000.0]
["2019-07-14T22:51:15.000000000","2019-07-15T05:51:15.000000000",1020,2804129.0]
["2019-07-14T22:51:15.000000000","2019-07-15T05:51:15.000000000",1133,958.0125]
["2019-07-14T22:51:30.000000000","2019-07-15T05:51:30.000000000",1022,0.03333253]
["2019-07-14T22:51:30.000000000","2019-07-15T05:51:30.000000000",1130,775780234.2756]
["2019-07-14T22:51:45.000000000","2019-07-15T05:51:45.000000000",1021,276.763]
["2019-07-14T22:51:45.000000000","2019-07-15T05:51:45.000000000",1016,479500.0]
["2019-07-14T22:52:00.000000000","2019-07-15T05:52:00.000000000",1019,27800.05]
["2019-07-14T22:52:00.000000000","2019-07-15T05:52:00.000000000",1018,480864.6]
["2019-07-14T22:52:15.000000000","2019-07-15T05:52:15.000000000",1017,478000.0]
["2019-07-14T22:52:15.000000000","2019-07-15T05:52:15.000000000",1020,2804129.0]
["2019-07-14T22:52:15.000000000","2019-07-15T05:52:15.000000000",1133,958.9167]
["2019-07-14T22:52:30.000000000","2019-07-15T05:52:30.000000000",1022,0.03111036]
["2019-07-14T22:52:30.000000000","2019-07-15T05:52:30.000000000",1130,776577167.7374]
["2019-07-14T22:52:45.000000000","2019-07-15T05:52:45.000000000",1021,276.9206]
["2019-07-14T22:52:45.000000000","2019-07-15T05:52:45.000000000",1016,479600.0]
["2019-07-14T22:53:00.000000000","2019-07-15T05:53:00.000000000",1019,27700.199999999997]
["2019-07-14T22:53:00.000000000","2019-07-15T05:53:00.000000000",1018,480750.0]
["2019-07-14T22:53:15.000000000","2019-07-15T05:53:15.000000000",1017,478000.0]
["2019-07-14T22:53:15.000000000","2019-07-15T05:53:15.000000000",1020,2804129.0]
["2019-07-14T22:53:15.000000000","2019-07-15T05:53:15.000000000",1133,958.8188]
["2019-07-14T22:53:30.000000000","2019-07-15T05:53:30.000000000",1022,0.0]
["2019-07-14T22:53:30.000000000","2019-07-15T05:53:30.000000000",1130,776371905.4946]
["2019-07-14T22:53:45.000000000","2019-07-15T05:53:45.000000000",1021,277.0228]
["2019-07-14T22:53:45.000000000","2019-07-15T05:53:45.000000000",1016,479500.0]
["2019-07-14T22:54:00.000000000","2019-07-15T05:54:00.000000000",1019,27700.199999999997]
["2019-07-14T22:54:00.000000000","2019-07-15T05:54:00.000000000",1018,480937.5]
["2019-07-14T22:54:15.000000000","2019-07-15T05:54:15.000000000",1017,478000.0]
["2019-07-14T22:54:15.000000000","2019-07-15T05:54:15.000000000",1020,2804129.0]
["2019-07-14T22:54:15.000000000","2019-07-15T05:54:15.000000000",1133,958.8687]
["2019-07-14T22:54:30.000000000","2019-07-15T05:54:30.000000000",1022,0.08222024]
["2019-07-14T22:54:30.000000000","2019-07-15T05:54:30.000000000",1130,776278527.9989]
["2019-07-14T22:54:45.000000000","2019-07-15T05:54:45.000000000",1021,276.7741]
["2019-07-14T22:54:45.000000000","2019-07-15T05:54:45.000000000",1016,479600.0]
["2019-07-14T22:55:00.000000000","2019-07-15T05:55:00.000000000",1019,27646.809999999998]
["2019-07-14T22:55:00.000000000","2019-07-15T05:55:00.000000000",1018,480602.10000000003]
["2019-07-14T22:55:15.000000000","2019-07-15T05:55:15.000000000",1017,478000.0]
["2019-07-14T22:55:15.000000000","2019-07-15T05:55:15.000000000",1020,2804129.0]
["2019-07-14T22:55:15.000000000","2019-07-15T05:55:15.000000000",1133,958.5021]
["2019-07-14T22:55:30.000000000","2019-07-15T05:55:30.000000000",1022,0.04666555]
["2019-07-14T22:55:30.000000000","2019-07-15T05:55:30.000000000",1130,776334330.166]
["2019-07-14T22:55:45.000000000","2019-07-15T05:55:45.000000000",1021,276.8229]
["2019-07-14T22:55:45.000000000","2019-07-15T05:55:45.000000000",1016,479600.0]
["2019-07-14T22:56:00.000000000","2019-07-15T05:56:00.000000000",1019,27600.100000000002]
["2019-07-14T22:56:00.000000000","2019-07-15T05:56:00.000000000",1018,480739.6]
["2019-07-14T22:56:15.000000000","2019-07-15T05:56:15.000000000",1017,478000.0]
["2019-07-14T22:56:15.000000000","2019-07-15T05:56:15.000000000",1020,2804129.0]
["2019-07-14T22:56:15.000000000","2019-07-15T05:56:15.000000000",1133,958.7583]
["2019-07-14T22:56:30.000000000","2019-07-15T05:56:30.000000000",1022,0.0355547]
["2019-07-14T22:56:30.000000000","2019-07-15T05:56:30.000000000",1130,776290866.1665]
["2019-07-14T22:56:45.000000000","2019-07-15T05:56:45.000000000",1021,276.8763]
["2019-07-14T22:56:45.000000000","2019-07-15T05:56:45.000000000",1016,479400.0]
["2019-07-14T22:57:00.000000000","2019-07-15T05:57:00.000000000",1019,27546.71]
["2019-07-14T22:57:00.000000000","2019-07-15T05:57:00.000000000",1018,480872.9]
["2019-07-14T22:57:15.000000000","2019-07-15T05:57:15.000000000",1017,478000.0]
["2019-07-14T22:57:15.000000000","2019-07-15T05:57:15.000000000",1020,2804129.0]
["2019-07-14T22:57:15.000000000","2019-07-15T05:57:15.000000000",1133,959.0208]
["2019-07-14T22:57:30.000000000","2019-07-15T05:57:30.000000000",1022,0.01777735]
["2019-07-14T22:57:30.000000000","2019-07-15T05:57:30.000000000",1130,776763922.7288]
["2019-07-14T22:57:45.000000000","2019-07-15T05:57:45.000000000",1021,277.0582]
["2019-07-14T22:57:45.000000000","2019-07-15T05:57:45.000000000",1016,479700.0]
["2019-07-14T22:58:00.000000000","2019-07-15T05:58:00.000000000",1019,27500.0]
["2019-07-14T22:58:00.000000000","2019-07-15T05:58:00.000000000",1018,481077.1]
["2019-07-14T22:58:15.000000000","2019-07-15T05:58:15.000000000",1017,478000.0]
["2019-07-14T22:58:15.000000000","2019-07-15T05:58:15.000000000",1020,2804129.0]
["2019-07-14T22:58:15.000000000","2019-07-15T05:58:15.000000000",1133,959.0708]
["2019-07-14T22:58:30.000000000","2019-07-15T05:58:30.000000000",1022,0.0]
["2019-07-14T22:58:30.000000000","2019-07-15T05:58:30.000000000",1130,776763922.7288]
["2019-07-14T22:58:45.000000000","2019-07-15T05:58:45.000000000",1021,276.9695]
["2019-07-14T22:58:45.000000000","2019-07-15T05:58:45.000000000",1016,479900.0]
["2019-07-14T22:59:00.000000000","2019-07-15T05:59:00.000000000",1019,27500.0]
["2019-07-14T22:59:00.000000000","2019-07-15T05:59:00.000000000",1018,481122.9]
["2019-07-14T22:59:15.000000000","2019-07-15T05:59:15.000000000",1017,478000.0]
["2019-07-14T22:59:15.000000000","2019-07-15T05:59:15.000000000",1020,2804129.0]
["2019-07-14T22:59:15.000000000","2019-07-15T05:59:15.000000000",1133,959.0646]
["2019-07-14T22:59:30.000000000","2019-07-15T05:59:30.000000000",1022,0.01777735]
["2019-07-14T22:59:30.000000000","2019-07-15T05:59:30.000000000",1130,776303204.3341]
["2019-07-14T22:59:45.000000000","2019-07-15T05:59:45.000000000",1021,276.9761]
["2019-07-14T22:59:45.000000000","2019-07-15T05:59:45.000000000",1016,479900.0]
["2019-07-14T23:00:00.000000000","2019-07-15T06:00:00.000000000",1019,27500.0]
["2019-07-14T23:00:00.000000000","2019-07-15T06:00:00.000000000",1018,481366.69999999995]
["2019-07-14T23:00:15.000000000","2019-07-15T06:00:15.000000000",1017,478000.0]
["2019-07-14T23:00:15.000000000","2019-07-15T06:00:15.000000000",1020,2804129.0]
["2019-07-14T23:00:15.000000000","2019-07-15T06:00:15.000000000",1133,959.2833]
["2019-07-14T23:00:30.000000000","2019-07-15T06:00:30.000000000",1022,0.06666507]
["2019-07-14T23:00:30.000000000","2019-07-15T06:00:30.000000000",1130,776471171.6612]
["2019-07-14T23:00:45.000000000","2019-07-15T06:00:45.000000000",1021,277.0161]
["2019-07-14T23:00:45.000000000","2019-07-15T06:00:45.000000000",1016,480000.0]
["2019-07-14T23:01:00.000000000","2019-07-15T06:01:00.000000000",1019,27400.15]
["2019-07-14T23:01:00.000000000","2019-07-15T06:01:00.000000000",1018,479227.10000000003]
["2019-07-14T23:01:15.000000000","2019-07-15T06:01:15.000000000",1017,478000.0]
["2019-07-14T23:01:15.000000000","2019-07-15T06:01:15.000000000",1020,2804129.0]
["2019-07-14T23:01:15.000000000","2019-07-15T06:01:15.000000000",1133,956.5375]
["2019-07-14T23:01:30.000000000","2019-07-15T06:01:30.000000000",1022,0.01555518]
["2019-07-14T23:01:30.000000000","2019-07-15T06:01:30.000000000",1130,775736770.2761]
["2019-07-14T23:01:45.000000000","2019-07-15T06:01:45.000000000",1021,276.5143]
["2019-07-14T23:01:45.000000000","2019-07-15T06:01:45.000000000",1016,479100.0]
["2019-07-14T23:02:00.000000000","2019-07-15T06:02:00.000000000",1019,27400.15]
["2019-07-14T23:02:00.000000000","2019-07-15T06:02:00.000000000",1018,478760.4]
["2019-07-14T23:02:15.000000000","2019-07-15T06:02:15.000000000",1017,478000.0]
["2019-07-14T23:02:15.000000000","2019-07-15T06:02:15.000000000",1020,2804129.0]
["2019-07-14T23:02:15.000000000","2019-07-15T06:02:15.000000000",1133,957.8354]
["2019-07-14T23:02:30.000000000","2019-07-15T06:02:30.000000000",1022,0.05333205]
["2019-07-14T23:02:30.000000000","2019-07-15T06:02:30.000000000",1130,776054478.0918]
["2019-07-14T23:02:45.000000000","2019-07-15T06:02:45.000000000",1021,276.7408]
["2019-07-14T23:02:45.000000000","2019-07-15T06:02:45.000000000",1016,479500.0]
["2019-07-14T23:03:00.000000000","2019-07-15T06:03:00.000000000",1019,27346.76]
["2019-07-14T23:03:00.000000000","2019-07-15T06:03:00.000000000",1018,479060.4]
["2019-07-14T23:03:15.000000000","2019-07-15T06:03:15.000000000",1017,478000.0]
["2019-07-14T23:03:15.000000000","2019-07-15T06:03:15.000000000",1020,2804129.0]
["2019-07-14T23:03:15.000000000","2019-07-15T06:03:15.000000000",1133,956.4458]
["2019-07-14T23:03:30.000000000","2019-07-15T06:03:30.000000000",1022,0.04666555]
["2019-07-14T23:03:30.000000000","2019-07-15T06:03:30.000000000",1130,775823978.688]
["2019-07-14T23:03:45.000000000","2019-07-15T06:03:45.000000000",1021,276.7452]
["2019-07-14T23:03:45.000000000","2019-07-15T06:03:45.000000000",1016,479100.0]
["2019-07-14T23:04:00.000000000","2019-07-15T06:04:00.000000000",1019,27300.05]
["2019-07-14T23:04:00.000000000","2019-07-15T06:04:00.000000000",1018,480472.89999999997]
["2019-07-14T23:04:15.000000000","2019-07-15T06:04:15.000000000",1017,478000.0]
["2019-07-14T23:04:15.000000000","2019-07-15T06:04:15.000000000",1020,2804129.0]
["2019-07-14T23:04:15.000000000","2019-07-15T06:04:15.000000000",1133,958.6917]
["2019-07-14T23:04:30.000000000","2019-07-15T06:04:30.000000000",1022,0.0355547]
["2019-07-14T23:04:30.000000000","2019-07-15T06:04:30.000000000",1130,776066816.2594]
["2019-07-14T23:04:45.000000000","2019-07-15T06:04:45.000000000",1021,276.8607]
["2019-07-14T23:04:45.000000000","2019-07-15T06:04:45.000000000",1016,479400.0]
["2019-07-14T23:05:00.000000000","2019-07-15T06:05:00.000000000",1019,27300.05]
["2019-07-14T23:05:00.000000000","2019-07-15T06:05:00.000000000",1018,480883.30000000005]
["2019-07-14T23:05:15.000000000","2019-07-15T06:05:15.000000000",1017,478000.0]
["2019-07-14T23:05:15.000000000","2019-07-15T06:05:15.000000000",1020,2804129.0]
["2019-07-14T23:05:15.000000000","2019-07-15T06:05:15.000000000",1133,958.875]
["2019-07-14T23:05:30.000000000","2019-07-15T06:05:30.000000000",1022,0.01777735]
["2019-07-14T23:05:30.000000000","2019-07-15T06:05:30.000000000",1130,776614462.6531]
["2019-07-14T23:05:45.000000000","2019-07-15T06:05:45.000000000",1021,276.9051]
["2019-07-14T23:05:45.000000000","2019-07-15T06:05:45.000000000",1016,479700.0]
["2019-07-14T23:06:00.000000000","2019-07-15T06:06:00.000000000",1019,27300.05]
["2019-07-14T23:06:00.000000000","2019-07-15T06:06:00.000000000",1018,481064.6]
["2019-07-14T23:06:15.000000000","2019-07-15T06:06:15.000000000",1017,478000.0]
["2019-07-14T23:06:15.000000000","2019-07-15T06:06:15.000000000",1020,2804129.0]
["2019-07-14T23:06:15.000000000","2019-07-15T06:06:15.000000000",1133,959.0771]
["2019-07-14T23:06:30.000000000","2019-07-15T06:06:30.000000000",1022,0.0]
["2019-07-14T23:06:30.000000000","2019-07-15T06:06:30.000000000",1130,777087519.2154]
["2019-07-14T23:06:45.000000000","2019-07-15T06:06:45.000000000",1021,276.874]
["2019-07-14T23:06:45.000000000","2019-07-15T06:06:45.000000000",1016,479700.0]
["2019-07-14T23:07:00.000000000","2019-07-15T06:07:00.000000000",1019,27246.8]
["2019-07-14T23:07:00.000000000","2019-07-15T06:07:00.000000000",1018,481102.10000000003]
["2019-07-14T23:07:15.000000000","2019-07-15T06:07:15.000000000",1017,478000.0]
["2019-07-14T23:07:15.000000000","2019-07-15T06:07:15.000000000",1020,2804129.0]
["2019-07-14T23:07:15.000000000","2019-07-15T06:07:15.000000000",1133,959.0938]
["2019-07-14T23:07:30.000000000","2019-07-15T06:07:30.000000000",1022,0.04666555]
["2019-07-14T23:07:30.000000000","2019-07-15T06:07:30.000000000",1130,776851131.1407]
["2019-07-14T23:07:45.000000000","2019-07-15T06:07:45.000000000",1021,277.0405]
["2019-07-14T23:07:45.000000000","2019-07-15T06:07:45.000000000",1016,480000.0]
["2019-07-14T23:08:00.000000000","2019-07-15T06:08:00.000000000",1019,27200.199999999997]
["2019-07-14T23:08:00.000000000","2019-07-15T06:08:00.000000000",1018,481058.3]
["2019-07-14T23:08:15.000000000","2019-07-15T06:08:15.000000000",1017,478000.0]
["2019-07-14T23:08:15.000000000","2019-07-15T06:08:15.000000000",1020,2804129.0]
["2019-07-14T23:08:15.000000000","2019-07-15T06:08:15.000000000",1133,959.1146]
["2019-07-14T23:08:30.000000000","2019-07-15T06:08:30.000000000",1022,0.03333253]
["2019-07-14T23:08:30.000000000","2019-07-15T06:08:30.000000000",1130,776994422.1326]
["2019-07-14T23:08:45.000000000","2019-07-15T06:08:45.000000000",1021,277.1249]
["2019-07-14T23:08:45.000000000","2019-07-15T06:08:45.000000000",1016,480200.0]
["2019-07-14T23:09:00.000000000","2019-07-15T06:09:00.000000000",1019,27200.199999999997]
["2019-07-14T23:09:00.000000000","2019-07-15T06:09:00.000000000",1018,481275.0]
["2019-07-14T23:09:15.000000000","2019-07-15T06:09:15.000000000",1017,478000.0]
["2019-07-14T23:09:15.000000000","2019-07-15T06:09:15.000000000",1020,2804129.0]
["2019-07-14T23:09:15.000000000","2019-07-15T06:09:15.000000000",1133,959.1354]
["2019-07-14T23:09:30.000000000","2019-07-15T06:09:30.000000000",1022,0.05110988]
["2019-07-14T23:09:30.000000000","2019-07-15T06:09:30.000000000",1130,777081630.5445]
["2019-07-14T23:09:45.000000000","2019-07-15T06:09:45.000000000",1021,277.0361]
["2019-07-14T23:09:45.000000000","2019-07-15T06:09:45.000000000",1016,480000.0]
["2019-07-14T23:10:00.000000000","2019-07-15T06:10:00.000000000",1019,27200.199999999997]
["2019-07-14T23:10:00.000000000","2019-07-15T06:10:00.000000000",1018,481233.3]
["2019-07-14T23:10:15.000000000","2019-07-15T06:10:15.000000000",1017,478000.0]
["2019-07-14T23:10:15.000000000","2019-07-15T06:10:15.000000000",1020,2804129.0]
["2019-07-14T23:10:15.000000000","2019-07-15T06:10:15.000000000",1133,959.2042]
["2019-07-14T23:10:30.000000000","2019-07-15T06:10:30.000000000",1022,0.06888723]
["2019-07-14T23:10:30.000000000","2019-07-15T06:10:30.000000000",1130,777224360.7106]
["2019-07-14T23:10:45.000000000","2019-07-15T06:10:45.000000000",1021,277.1559]
["2019-07-14T23:10:45.000000000","2019-07-15T06:10:45.000000000",1016,480100.0]
["2019-07-14T23:11:00.000000000","2019-07-15T06:11:00.000000000",1019,27200.199999999997]
["2019-07-14T23:11:00.000000000","2019-07-15T06:11:00.000000000",1018,481522.89999999997]
["2019-07-14T23:11:15.000000000","2019-07-15T06:11:15.000000000",1017,478000.0]
["2019-07-14T23:11:15.000000000","2019-07-15T06:11:15.000000000",1020,2804129.0]
["2019-07-14T23:11:15.000000000","2019-07-15T06:11:15.000000000",1133,959.3708]
["2019-07-14T23:11:30.000000000","2019-07-15T06:11:30.000000000",1022,0.03111036]
["2019-07-14T23:11:30.000000000","2019-07-15T06:11:30.000000000",1130,777591982.0225]
["2019-07-14T23:11:45.000000000","2019-07-15T06:11:45.000000000",1021,277.3446]
["2019-07-14T23:11:45.000000000","2019-07-15T06:11:45.000000000",1016,480200.0]
["2019-07-14T23:12:00.000000000","2019-07-15T06:12:00.000000000",1019,27146.809999999998]
["2019-07-14T23:12:00.000000000","2019-07-15T06:12:00.000000000",1018,481400.0]
["2019-07-14T23:12:15.000000000","2019-07-15T06:12:15.000000000",1017,480000.0]
["2019-07-14T23:12:15.000000000","2019-07-15T06:12:15.000000000",1020,2804129.0]
["2019-07-14T23:12:15.000000000","2019-07-15T06:12:15.000000000",1133,961.375]
["2019-07-14T23:12:30.000000000","2019-07-15T06:12:30.000000000",1022,0.0]
["2019-07-14T23:12:30.000000000","2019-07-15T06:12:30.000000000",1130,777517111.7782]
["2019-07-14T23:12:45.000000000","2019-07-15T06:12:45.000000000",1021,277.3225]
["2019-07-14T23:12:45.000000000","2019-07-15T06:12:45.000000000",1016,480400.0]
["2019-07-14T23:13:00.000000000","2019-07-15T06:13:00.000000000",1019,27100.100000000002]
["2019-07-14T23:13:00.000000000","2019-07-15T06:13:00.000000000",1018,481485.4]
["2019-07-14T23:13:15.000000000","2019-07-15T06:13:15.000000000",1017,478266.7]
["2019-07-14T23:13:15.000000000","2019-07-15T06:13:15.000000000",1020,2804129.0]
["2019-07-14T23:13:15.000000000","2019-07-15T06:13:15.000000000",1133,959.5292]
["2019-07-14T23:13:30.000000000","2019-07-15T06:13:30.000000000",1022,0.01555518]
["2019-07-14T23:13:30.000000000","2019-07-15T06:13:30.000000000",1130,777243428.7878]
["2019-07-14T23:13:45.000000000","2019-07-15T06:13:45.000000000",1021,277.0583]
["2019-07-14T23:13:45.000000000","2019-07-15T06:13:45.000000000",1016,479900.0]
["2019-07-14T23:14:00.000000000","2019-07-15T06:14:00.000000000",1019,27100.100000000002]
["2019-07-14T23:14:00.000000000","2019-07-15T06:14:00.000000000",1018,481156.3]
["2019-07-14T23:14:15.000000000","2019-07-15T06:14:15.000000000",1017,478000.0]
["2019-07-14T23:14:15.000000000","2019-07-15T06:14:15.000000000",1020,2804129.0]
["2019-07-14T23:14:15.000000000","2019-07-15T06:14:15.000000000",1133,958.9729]
["2019-07-14T23:14:30.000000000","2019-07-15T06:14:30.000000000",1022,0.01555518]
["2019-07-14T23:14:30.000000000","2019-07-15T06:14:30.000000000",1130,776913382.8045]
["2019-07-14T23:14:45.000000000","2019-07-15T06:14:45.000000000",1021,277.0871]
["2019-07-14T23:14:45.000000000","2019-07-15T06:14:45.000000000",1016,479800.0]
["2019-07-14T23:15:00.000000000","2019-07-15T06:15:00.000000000",1019,27100.100000000002]
["2019-07-14T23:15:00.000000000","2019-07-15T06:15:00.000000000",1018,481070.80000000005]
["2019-07-14T23:15:15.000000000","2019-07-15T06:15:15.000000000",1017,478000.0]
["2019-07-14T23:15:15.000000000","2019-07-15T06:15:15.000000000",1020,2804129.0]
["2019-07-14T23:15:15.000000000","2019-07-15T06:15:15.000000000",1133,959.1542]
["2019-07-14T23:15:30.000000000","2019-07-15T06:15:30.000000000",1022,0.04666555]
["2019-07-14T23:15:30.000000000","2019-07-15T06:15:30.000000000",1130,776714289.6455]
["2019-07-14T23:15:45.000000000","2019-07-15T06:15:45.000000000",1021,277.1138]
["2019-07-14T23:15:45.000000000","2019-07-15T06:15:45.000000000",1016,479800.0]
["2019-07-14T23:16:00.000000000","2019-07-15T06:16:00.000000000",1019,27000.0]
["2019-07-14T23:16:00.000000000","2019-07-15T06:16:00.000000000",1018,481156.3]
["2019-07-14T23:16:15.000000000","2019-07-15T06:16:15.000000000",1017,478000.0]
["2019-07-14T23:16:15.000000000","2019-07-15T06:16:15.000000000",1020,2804129.0]
["2019-07-14T23:16:15.000000000","2019-07-15T06:16:15.000000000",1133,959.2938]
["2019-07-14T23:16:30.000000000","2019-07-15T06:16:30.000000000",1022,0.03333253]
["2019-07-14T23:16:30.000000000","2019-07-15T06:16:30.000000000",1130,776701671.065]
["2019-07-14T23:16:45.000000000","2019-07-15T06:16:45.000000000",1021,276.9939]
["2019-07-14T23:16:45.000000000","2019-07-15T06:16:45.000000000",1016,479900.0]
["2019-07-14T23:17:00.000000000","2019-07-15T06:17:00.000000000",1019,27000.0]
["2019-07-14T23:17:00.000000000","2019-07-15T06:17:00.000000000",1018,481166.7]
["2019-07-14T23:17:15.000000000","2019-07-15T06:17:15.000000000",1017,478000.0]
["2019-07-14T23:17:15.000000000","2019-07-15T06:17:15.000000000",1020,2804129.0]
["2019-07-14T23:17:15.000000000","2019-07-15T06:17:15.000000000",1133,959.3417]
["2019-07-14T23:17:30.000000000","2019-07-15T06:17:30.000000000",1022,0.05333205]
["2019-07-14T23:17:30.000000000","2019-07-15T06:17:30.000000000",1130,777093968.7121]
["2019-07-14T23:17:45.000000000","2019-07-15T06:17:45.000000000",1021,277.0673]
["2019-07-14T23:17:45.000000000","2019-07-15T06:17:45.000000000",1016,480000.0]
["2019-07-14T23:18:00.000000000","2019-07-15T06:18:00.000000000",1019,27000.0]
["2019-07-14T23:18:00.000000000","2019-07-15T06:18:00.000000000",1018,481214.60000000003]
["2019-07-14T23:18:15.000000000","2019-07-15T06:18:15.000000000",1017,478000.0]
["2019-07-14T23:18:15.000000000","2019-07-15T06:18:15.000000000",1020,2804129.0]
["2019-07-14T23:18:15.000000000","2019-07-15T06:18:15.000000000",1133,959.2354]
["2019-07-14T23:18:30.000000000","2019-07-15T06:18:30.000000000",1022,0.03111036]
["2019-07-14T23:18:30.000000000","2019-07-15T06:18:30.000000000",1130,777000591.2164]
["2019-07-14T23:18:45.000000000","2019-07-15T06:18:45.000000000",1021,277.0694]
["2019-07-14T23:18:45.000000000","2019-07-15T06:18:45.000000000",1016,479800.0]
["2019-07-14T23:19:00.000000000","2019-07-15T06:19:00.000000000",1019,26900.15]
["2019-07-14T23:19:00.000000000","2019-07-15T06:19:00.000000000",1018,481170.8]
["2019-07-14T23:19:15.000000000","2019-07-15T06:19:15.000000000",1017,478000.0]
["2019-07-14T23:19:15.000000000","2019-07-15T06:19:15.000000000",1020,2804129.0]
["2019-07-14T23:19:15.000000000","2019-07-15T06:19:15.000000000",1133,959.2104]
["2019-07-14T23:19:30.000000000","2019-07-15T06:19:30.000000000",1022,0.03111036]
["2019-07-14T23:19:30.000000000","2019-07-15T06:19:30.000000000",1130,776938339.5526]
["2019-07-14T23:19:45.000000000","2019-07-15T06:19:45.000000000",1021,277.0405]
["2019-07-14T23:19:45.000000000","2019-07-15T06:19:45.000000000",1016,479700.0]
["2019-07-14T23:20:00.000000000","2019-07-15T06:20:00.000000000",1019,26900.15]
["2019-07-14T23:20:00.000000000","2019-07-15T06:20:00.000000000",1018,481285.39999999997]
["2019-07-14T23:20:15.000000000","2019-07-15T06:20:15.000000000",1017,478000.0]
["2019-07-14T23:20:15.000000000","2019-07-15T06:20:15.000000000",1020,2804129.0]
["2019-07-14T23:20:15.000000000","2019-07-15T06:20:15.000000000",1133,959.1604]
["2019-07-14T23:20:30.000000000","2019-07-15T06:20:30.000000000",1022,0.03333253]
["2019-07-14T23:20:30.000000000","2019-07-15T06:20:30.000000000",1130,776627081.2336]
["2019-07-14T23:20:45.000000000","2019-07-15T06:20:45.000000000",1021,277.0605]
["2019-07-14T23:20:45.000000000","2019-07-15T06:20:45.000000000",1016,479900.0]
["2019-07-14T23:21:00.000000000","2019-07-15T06:21:00.000000000",1019,26900.15]
["2019-07-14T23:21:00.000000000","2019-07-15T06:21:00.000000000",1018,481220.8]
["2019-07-14T23:21:15.000000000","2019-07-15T06:21:15.000000000",1017,478000.0]
["2019-07-14T23:21:15.000000000","2019-07-15T06:21:15.000000000",1020,2804129.0]
["2019-07-14T23:21:15.000000000","2019-07-15T06:21:15.000000000",1133,959.2563]
["2019-07-14T23:21:30.000000000","2019-07-15T06:21:30.000000000",1022,0.01555518]
["2019-07-14T23:21:30.000000000","2019-07-15T06:21:30.000000000",1130,777131263.6278]
["2019-07-14T23:21:45.000000000","2019-07-15T06:21:45.000000000",1021,277.1582]
["2019-07-14T23:21:45.000000000","2019-07-15T06:21:45.000000000",1016,480000.0]
["2019-07-14T23:22:00.000000000","2019-07-15T06:22:00.000000000",1019,26900.15]
["2019-07-14T23:22:00.000000000","2019-07-15T06:22:00.000000000",1018,479322.9]
["2019-07-14T23:22:15.000000000","2019-07-15T06:22:15.000000000",1017,478000.0]
["2019-07-14T23:22:15.000000000","2019-07-15T06:22:15.000000000",1020,2804129.0]
["2019-07-14T23:22:15.000000000","2019-07-15T06:22:15.000000000",1133,956.5187]
["2019-07-14T23:22:30.000000000","2019-07-15T06:22:30.000000000",1022,0.01777735]
["2019-07-14T23:22:30.000000000","2019-07-15T06:22:30.000000000",1130,775631054.6128]
["2019-07-14T23:22:45.000000000","2019-07-15T06:22:45.000000000",1021,276.6276]
["2019-07-14T23:22:45.000000000","2019-07-15T06:22:45.000000000",1016,479200.0]
["2019-07-14T23:23:00.000000000","2019-07-15T06:23:00.000000000",1019,26846.76]
["2019-07-14T23:23:00.000000000","2019-07-15T06:23:00.000000000",1018,480483.3]
["2019-07-14T23:23:15.000000000","2019-07-15T06:23:15.000000000",1017,478000.0]
["2019-07-14T23:23:15.000000000","2019-07-15T06:23:15.000000000",1020,2804129.0]
["2019-07-14T23:23:15.000000000","2019-07-15T06:23:15.000000000",1133,958.5917]
["2019-07-14T23:23:30.000000000","2019-07-15T06:23:30.000000000",1022,0.0]
["2019-07-14T23:23:30.000000000","2019-07-15T06:23:30.000000000",1130,775873892.1842]
["2019-07-14T23:23:45.000000000","2019-07-15T06:23:45.000000000",1021,276.672]
["2019-07-14T23:23:45.000000000","2019-07-15T06:23:45.000000000",1016,479200.0]
["2019-07-14T23:24:00.000000000","2019-07-15T06:24:00.000000000",1019,26800.05]
["2019-07-14T23:24:00.000000000","2019-07-15T06:24:00.000000000",1018,480043.8]
["2019-07-14T23:24:15.000000000","2019-07-15T06:24:15.000000000",1017,478000.0]
["2019-07-14T23:24:15.000000000","2019-07-15T06:24:15.000000000",1020,2804129.0]
["2019-07-14T23:24:15.000000000","2019-07-15T06:24:15.000000000",1133,958.4562]
["2019-07-14T23:24:30.000000000","2019-07-15T06:24:30.000000000",1022,0.04666555]
["2019-07-14T23:24:30.000000000","2019-07-15T06:24:30.000000000",1130,775680968.109]
["2019-07-14T23:24:45.000000000","2019-07-15T06:24:45.000000000",1021,276.6787]
["2019-07-14T23:24:45.000000000","2019-07-15T06:24:45.000000000",1016,479100.0]
["2019-07-14T23:25:00.000000000","2019-07-15T06:25:00.000000000",1019,26800.05]
["2019-07-14T23:25:00.000000000","2019-07-15T06:25:00.000000000",1018,480077.1]
["2019-07-14T23:25:15.000000000","2019-07-15T06:25:15.000000000",1017,478000.0]
["2019-07-14T23:25:15.000000000","2019-07-15T06:25:15.000000000",1020,2804129.0]
["2019-07-14T23:25:15.000000000","2019-07-15T06:25:15.000000000",1133,958.6042]
["2019-07-14T23:25:30.000000000","2019-07-15T06:25:30.000000000",1022,0.03333253]
["2019-07-14T23:25:30.000000000","2019-07-15T06:25:30.000000000",1130,775686856.7799]
["2019-07-14T23:25:45.000000000","2019-07-15T06:25:45.000000000",1021,276.6764]
["2019-07-14T23:25:45.000000000","2019-07-15T06:25:45.000000000",1016,479400.0]
["2019-07-14T23:26:00.000000000","2019-07-15T06:26:00.000000000",1019,26800.05]
["2019-07-14T23:26:00.000000000","2019-07-15T06:26:00.000000000",1018,480189.6]
["2019-07-14T23:26:15.000000000","2019-07-15T06:26:15.000000000",1017,478000.0]
["2019-07-14T23:26:15.000000000","2019-07-15T06:26:15.000000000",1020,2804129.0]
["2019-07-14T23:26:15.000000000","2019-07-15T06:26:15.000000000",1133,958.8271]
["2019-07-14T23:26:30.000000000","2019-07-15T06:26:30.000000000",1022,0.06666507]
["2019-07-14T23:26:30.000000000","2019-07-15T06:26:30.000000000",1130,775923525.2675]
["2019-07-14T23:26:45.000000000","2019-07-15T06:26:45.000000000",1021,276.7053]
["2019-07-14T23:26:45.000000000","2019-07-15T06:26:45.000000000",1016,479500.0]
["2019-07-14T23:27:00.000000000","2019-07-15T06:27:00.000000000",1019,26746.8]
["2019-07-14T23:27:00.000000000","2019-07-15T06:27:00.000000000",1018,480741.69999999995]
["2019-07-14T23:27:15.000000000","2019-07-15T06:27:15.000000000",1017,478000.0]
["2019-07-14T23:27:15.000000000","2019-07-15T06:27:15.000000000",1020,2804129.0]
["2019-07-14T23:27:15.000000000","2019-07-15T06:27:15.000000000",1133,958.7729]
["2019-07-14T23:27:30.000000000","2019-07-15T06:27:30.000000000",1022,0.01555518]
["2019-07-14T23:27:30.000000000","2019-07-15T06:27:30.000000000",1130,776458833.4936]
["2019-07-14T23:27:45.000000000","2019-07-15T06:27:45.000000000",1021,277.0227]
["2019-07-14T23:27:45.000000000","2019-07-15T06:27:45.000000000",1016,479500.0]
["2019-07-14T23:28:00.000000000","2019-07-15T06:28:00.000000000",1019,26700.199999999997]
["2019-07-14T23:28:00.000000000","2019-07-15T06:28:00.000000000",1018,481002.1]
["2019-07-14T23:28:15.000000000","2019-07-15T06:28:15.000000000",1017,478000.0]
["2019-07-14T23:28:15.000000000","2019-07-15T06:28:15.000000000",1020,2804129.0]
["2019-07-14T23:28:15.000000000","2019-07-15T06:28:15.000000000",1133,959.0375]
["2019-07-14T23:28:30.000000000","2019-07-15T06:28:30.000000000",1022,0.05110988]
["2019-07-14T23:28:30.000000000","2019-07-15T06:28:30.000000000",1130,776670545.2331]
["2019-07-14T23:28:45.000000000","2019-07-15T06:28:45.000000000",1021,276.9539]
["2019-07-14T23:28:45.000000000","2019-07-15T06:28:45.000000000",1016,479500.0]
["2019-07-14T23:29:00.000000000","2019-07-15T06:29:00.000000000",1019,26700.199999999997]
["2019-07-14T23:29:00.000000000","2019-07-15T06:29:00.000000000",1018,480893.7]
["2019-07-14T23:29:15.000000000","2019-07-15T06:29:15.000000000",1017,478000.0]
["2019-07-14T23:29:15.000000000","2019-07-15T06:29:15.000000000",1020,2804129.0]
["2019-07-14T23:29:15.000000000","2019-07-15T06:29:15.000000000",1133,958.9813]
["2019-07-14T23:29:30.000000000","2019-07-15T06:29:30.000000000",1022,0.01777735]
["2019-07-14T23:29:30.000000000","2019-07-15T06:29:30.000000000",1130,776434157.1584]
["2019-07-14T23:29:45.000000000","2019-07-15T06:29:45.000000000",1021,276.8896]
["2019-07-14T23:29:45.000000000","2019-07-15T06:29:45.000000000",1016,479400.0]
["2019-07-14T23:30:00.000000000","2019-07-15T06:30:00.000000000",1019,26646.809999999998]
["2019-07-14T23:30:00.000000000","2019-07-15T06:30:00.000000000",1018,480804.19999999995]
["2019-07-14T23:30:15.000000000","2019-07-15T06:30:15.000000000",1017,478000.0]
["2019-07-14T23:30:15.000000000","2019-07-15T06:30:15.000000000",1020,2804129.0]
["2019-07-14T23:30:15.000000000","2019-07-15T06:30:15.000000000",1133,958.8125]
["2019-07-14T23:30:30.000000000","2019-07-15T06:30:30.000000000",1022,0.01777735]
["2019-07-14T23:30:30.000000000","2019-07-15T06:30:30.000000000",1130,776153744.2584]
["2019-07-14T23:30:45.000000000","2019-07-15T06:30:45.000000000",1021,276.8784]
["2019-07-14T23:30:45.000000000","2019-07-15T06:30:45.000000000",1016,479500.0]
["2019-07-14T23:31:00.000000000","2019-07-15T06:31:00.000000000",1019,26600.100000000002]
["2019-07-14T23:31:00.000000000","2019-07-15T06:31:00.000000000",1018,480891.7]
["2019-07-14T23:31:15.000000000","2019-07-15T06:31:15.000000000",1017,478000.0]
["2019-07-14T23:31:15.000000000","2019-07-15T06:31:15.000000000",1020,2804129.0]
["2019-07-14T23:31:15.000000000","2019-07-15T06:31:15.000000000",1133,958.6917]
["2019-07-14T23:31:30.000000000","2019-07-15T06:31:30.000000000",1022,0.03333253]
["2019-07-14T23:31:30.000000000","2019-07-15T06:31:30.000000000",1130,776147855.5875]
["2019-07-14T23:31:45.000000000","2019-07-15T06:31:45.000000000",1021,276.8807]
["2019-07-14T23:31:45.000000000","2019-07-15T06:31:45.000000000",1016,479800.0]
["2019-07-14T23:32:00.000000000","2019-07-15T06:32:00.000000000",1019,26600.100000000002]
["2019-07-14T23:32:00.000000000","2019-07-15T06:32:00.000000000",1018,480858.3]
["2019-07-14T23:32:15.000000000","2019-07-15T06:32:15.000000000",1017,478000.0]
["2019-07-14T23:32:15.000000000","2019-07-15T06:32:15.000000000",1020,2804129.0]
["2019-07-14T23:32:15.000000000","2019-07-15T06:32:15.000000000",1133,958.9438]
["2019-07-14T23:32:30.000000000","2019-07-15T06:32:30.000000000",1022,0.0355547]
["2019-07-14T23:32:30.000000000","2019-07-15T06:32:30.000000000",1130,776514916.0736]
["2019-07-14T23:32:45.000000000","2019-07-15T06:32:45.000000000",1021,276.945]
["2019-07-14T23:32:45.000000000","2019-07-15T06:32:45.000000000",1016,479800.0]
["2019-07-14T23:33:00.000000000","2019-07-15T06:33:00.000000000",1019,26600.100000000002]
["2019-07-14T23:33:00.000000000","2019-07-15T06:33:00.000000000",1018,481218.8]
["2019-07-14T23:33:15.000000000","2019-07-15T06:33:15.000000000",1017,478000.0]
["2019-07-14T23:33:15.000000000","2019-07-15T06:33:15.000000000",1020,2804129.0]
["2019-07-14T23:33:15.000000000","2019-07-15T06:33:15.000000000",1133,959.0354]
["2019-07-14T23:33:30.000000000","2019-07-15T06:33:30.000000000",1022,0.0]
["2019-07-14T23:33:30.000000000","2019-07-15T06:33:30.000000000",1130,776726627.8131]
["2019-07-14T23:33:45.000000000","2019-07-15T06:33:45.000000000",1021,277.0916]
["2019-07-14T23:33:45.000000000","2019-07-15T06:33:45.000000000",1016,480100.0]
["2019-07-14T23:34:00.000000000","2019-07-15T06:34:00.000000000",1019,26500.0]
["2019-07-14T23:34:00.000000000","2019-07-15T06:34:00.000000000",1018,481012.5]
["2019-07-14T23:34:15.000000000","2019-07-15T06:34:15.000000000",1017,478000.0]
["2019-07-14T23:34:15.000000000","2019-07-15T06:34:15.000000000",1020,2804129.0]
["2019-07-14T23:34:15.000000000","2019-07-15T06:34:15.000000000",1133,959.1896]
["2019-07-14T23:34:30.000000000","2019-07-15T06:34:30.000000000",1022,0.01555518]
["2019-07-14T23:34:30.000000000","2019-07-15T06:34:30.000000000",1130,776670545.2331]
["2019-07-14T23:34:45.000000000","2019-07-15T06:34:45.000000000",1021,276.9894]
["2019-07-14T23:34:45.000000000","2019-07-15T06:34:45.000000000",1016,479900.0]
["2019-07-14T23:35:00.000000000","2019-07-15T06:35:00.000000000",1019,26500.0]
["2019-07-14T23:35:00.000000000","2019-07-15T06:35:00.000000000",1018,481137.5]
["2019-07-14T23:35:15.000000000","2019-07-15T06:35:15.000000000",1017,478000.0]
["2019-07-14T23:35:15.000000000","2019-07-15T06:35:15.000000000",1020,2804129.0]
["2019-07-14T23:35:15.000000000","2019-07-15T06:35:15.000000000",1133,958.9813]
["2019-07-14T23:35:30.000000000","2019-07-15T06:35:30.000000000",1022,0.04666555]
["2019-07-14T23:35:30.000000000","2019-07-15T06:35:30.000000000",1130,776801498.0574]
["2019-07-14T23:35:45.000000000","2019-07-15T06:35:45.000000000",1020,2804129.0]
["2019-07-14T23:35:45.000000000","2019-07-15T06:35:45.000000000",1133,959.0729]
["2019-07-14T23:36:00.000000000","2019-07-15T06:36:00.000000000",1022,0.01555518]
["2019-07-14T23:36:00.000000000","2019-07-15T06:36:00.000000000",1130,776720458.7293]
["2019-07-14T23:36:15.000000000","2019-07-15T06:36:15.000000000",1021,277.0228]
["2019-07-14T23:36:15.000000000","2019-07-15T06:36:15.000000000",1016,479800.0]
["2019-07-14T23:36:30.000000000","2019-07-15T06:36:30.000000000",1019,26500.0]
["2019-07-14T23:36:30.000000000","2019-07-15T06:36:30.000000000",1018,481008.30000000005]
["2019-07-14T23:36:45.000000000","2019-07-15T06:36:45.000000000",1017,478000.0]
["2019-07-14T23:36:45.000000000","2019-07-15T06:36:45.000000000",1020,2804129.0]
["2019-07-14T23:36:45.000000000","2019-07-15T06:36:45.000000000",1133,958.9542]
["2019-07-14T23:37:00.000000000","2019-07-15T06:37:00.000000000",1022,0.01777735]
["2019-07-14T23:37:00.000000000","2019-07-15T06:37:00.000000000",1130,776477621.1579]
["2019-07-14T23:37:15.000000000","2019-07-15T06:37:15.000000000",1021,276.9784]
["2019-07-14T23:37:15.000000000","2019-07-15T06:37:15.000000000",1016,479700.0]
["2019-07-14T23:37:30.000000000","2019-07-15T06:37:30.000000000",1019,26446.75]
["2019-07-14T23:37:30.000000000","2019-07-15T06:37:30.000000000",1018,481200.0]
["2019-07-14T23:37:45.000000000","2019-07-15T06:37:45.000000000",1017,478000.0]
["2019-07-14T23:37:45.000000000","2019-07-15T06:37:45.000000000",1020,2804129.0]
["2019-07-14T23:37:45.000000000","2019-07-15T06:37:45.000000000",1133,959.2042]
["2019-07-14T23:38:00.000000000","2019-07-15T06:38:00.000000000",1022,0.04888771]
["2019-07-14T23:38:00.000000000","2019-07-15T06:38:00.000000000",1130,776813836.225]
["2019-07-14T23:38:15.000000000","2019-07-15T06:38:15.000000000",1021,277.056]
["2019-07-14T23:38:15.000000000","2019-07-15T06:38:15.000000000",1016,479700.0]
["2019-07-14T23:38:30.000000000","2019-07-15T06:38:30.000000000",1019,26400.15]
["2019-07-14T23:38:30.000000000","2019-07-15T06:38:30.000000000",1018,481193.8]
["2019-07-14T23:38:45.000000000","2019-07-15T06:38:45.000000000",1017,478000.0]
["2019-07-14T23:38:45.000000000","2019-07-15T06:38:45.000000000",1020,2804129.0]
["2019-07-14T23:38:45.000000000","2019-07-15T06:38:45.000000000",1133,959.15]
["2019-07-14T23:39:00.000000000","2019-07-15T06:39:00.000000000",1022,0.0]
["2019-07-14T23:39:00.000000000","2019-07-15T06:39:00.000000000",1130,776664376.1493]
["2019-07-14T23:39:15.000000000","2019-07-15T06:39:15.000000000",1021,277.0272]
["2019-07-14T23:39:15.000000000","2019-07-15T06:39:15.000000000",1016,479900.0]
["2019-07-14T23:39:30.000000000","2019-07-15T06:39:30.000000000",1019,26400.15]
["2019-07-14T23:39:30.000000000","2019-07-15T06:39:30.000000000",1018,481118.7]
["2019-07-14T23:39:45.000000000","2019-07-15T06:39:45.000000000",1017,478000.0]
["2019-07-14T23:39:45.000000000","2019-07-15T06:39:45.000000000",1020,2804129.0]
["2019-07-14T23:39:45.000000000","2019-07-15T06:39:45.000000000",1133,959.2542]
["2019-07-14T23:40:00.000000000","2019-07-15T06:40:00.000000000",1022,0.06888723]
["2019-07-14T23:40:00.000000000","2019-07-15T06:40:00.000000000",1130,776994422.1326]
["2019-07-14T23:40:15.000000000","2019-07-15T06:40:15.000000000",1021,277.0716]
["2019-07-14T23:40:15.000000000","2019-07-15T06:40:15.000000000",1016,479900.0]
["2019-07-14T23:40:30.000000000","2019-07-15T06:40:30.000000000",1019,26400.15]
["2019-07-14T23:40:30.000000000","2019-07-15T06:40:30.000000000",1018,481235.4]
["2019-07-14T23:40:45.000000000","2019-07-15T06:40:45.000000000",1017,478000.0]
["2019-07-14T23:40:45.000000000","2019-07-15T06:40:45.000000000",1020,2804129.0]
["2019-07-14T23:40:45.000000000","2019-07-15T06:40:45.000000000",1133,959.3104]
["2019-07-14T23:41:00.000000000","2019-07-15T06:41:00.000000000",1022,0.06888723]
["2019-07-14T23:41:00.000000000","2019-07-15T06:41:00.000000000",1130,776950677.7202]
["2019-07-14T23:41:15.000000000","2019-07-15T06:41:15.000000000",1021,277.1071]
["2019-07-14T23:41:15.000000000","2019-07-15T06:41:15.000000000",1016,479700.0]
["2019-07-14T23:41:30.000000000","2019-07-15T06:41:30.000000000",1019,26400.15]
["2019-07-14T23:41:30.000000000","2019-07-15T06:41:30.000000000",1018,481277.10000000003]
["2019-07-14T23:41:45.000000000","2019-07-15T06:41:45.000000000",1017,478000.0]
["2019-07-14T23:41:45.000000000","2019-07-15T06:41:45.000000000",1020,2804129.0]
["2019-07-14T23:41:45.000000000","2019-07-15T06:41:45.000000000",1133,959.3896]
["2019-07-14T23:42:00.000000000","2019-07-15T06:42:00.000000000",1022,0.06666507]
["2019-07-14T23:42:00.000000000","2019-07-15T06:42:00.000000000",1130,776957127.2169]
["2019-07-14T23:42:15.000000000","2019-07-15T06:42:15.000000000",1021,277.1405]
["2019-07-14T23:42:15.000000000","2019-07-15T06:42:15.000000000",1016,480100.0]
["2019-07-14T23:42:30.000000000","2019-07-15T06:42:30.000000000",1019,26300.05]
["2019-07-14T23:42:30.000000000","2019-07-15T06:42:30.000000000",1018,481435.4]
["2019-07-14T23:42:45.000000000","2019-07-15T06:42:45.000000000",1017,478000.0]
["2019-07-14T23:42:45.000000000","2019-07-15T06:42:45.000000000",1020,2804129.0]
["2019-07-14T23:42:45.000000000","2019-07-15T06:42:45.000000000",1133,959.4917]
["2019-07-14T23:43:00.000000000","2019-07-15T06:43:00.000000000",1022,0.08222024]
["2019-07-14T23:43:00.000000000","2019-07-15T06:43:00.000000000",1130,777069011.964]
["2019-07-14T23:43:15.000000000","2019-07-15T06:43:15.000000000",1021,277.2381]
["2019-07-14T23:43:15.000000000","2019-07-15T06:43:15.000000000",1016,480100.0]
["2019-07-14T23:43:30.000000000","2019-07-15T06:43:30.000000000",1019,26300.05]
["2019-07-14T23:43:30.000000000","2019-07-15T06:43:30.000000000",1018,481629.2]
["2019-07-14T23:43:45.000000000","2019-07-15T06:43:45.000000000",1017,479733.3]
["2019-07-14T23:43:45.000000000","2019-07-15T06:43:45.000000000",1020,2804129.0]
["2019-07-14T23:43:45.000000000","2019-07-15T06:43:45.000000000",1133,961.2833]
["2019-07-14T23:44:00.000000000","2019-07-15T06:44:00.000000000",1022,0.06666507]
["2019-07-14T23:44:00.000000000","2019-07-15T06:44:00.000000000",1130,777374101.1992]
["2019-07-14T23:44:15.000000000","2019-07-15T06:44:15.000000000",1021,277.2736]
["2019-07-14T23:44:15.000000000","2019-07-15T06:44:15.000000000",1016,480100.0]
["2019-07-14T23:44:30.000000000","2019-07-15T06:44:30.000000000",1019,26300.05]
["2019-07-14T23:44:30.000000000","2019-07-15T06:44:30.000000000",1018,481443.8]
["2019-07-14T23:44:45.000000000","2019-07-15T06:44:45.000000000",1017,479733.3]
["2019-07-14T23:44:45.000000000","2019-07-15T06:44:45.000000000",1020,2804129.0]
["2019-07-14T23:44:45.000000000","2019-07-15T06:44:45.000000000",1133,961.2937]
["2019-07-14T23:45:00.000000000","2019-07-15T06:45:00.000000000",1022,0.04666555]
["2019-07-14T23:45:00.000000000","2019-07-15T06:45:00.000000000",1130,777417565.1987]
["2019-07-14T23:45:15.000000000","2019-07-15T06:45:15.000000000",1021,277.2559]
["2019-07-14T23:45:15.000000000","2019-07-15T06:45:15.000000000",1016,480400.0]
["2019-07-14T23:45:30.000000000","2019-07-15T06:45:30.000000000",1019,26300.05]
["2019-07-14T23:45:30.000000000","2019-07-15T06:45:30.000000000",1018,481554.19999999995]
["2019-07-14T23:45:45.000000000","2019-07-15T06:45:45.000000000",1017,480000.0]
["2019-07-14T23:45:45.000000000","2019-07-15T06:45:45.000000000",1020,2804129.0]
["2019-07-14T23:45:45.000000000","2019-07-15T06:45:45.000000000",1133,961.5625]
["2019-07-14T23:46:00.000000000","2019-07-15T06:46:00.000000000",1022,0.04888771]
["2019-07-14T23:46:00.000000000","2019-07-15T06:46:00.000000000",1130,777424014.6954]
["2019-07-14T23:46:15.000000000","2019-07-15T06:46:15.000000000",1021,277.3247]
["2019-07-14T23:46:15.000000000","2019-07-15T06:46:15.000000000",1016,480300.0]
["2019-07-14T23:46:30.000000000","2019-07-15T06:46:30.000000000",1019,26200.199999999997]
["2019-07-14T23:46:30.000000000","2019-07-15T06:46:30.000000000",1018,481762.5]
["2019-07-14T23:46:45.000000000","2019-07-15T06:46:45.000000000",1017,479733.3]
["2019-07-14T23:46:45.000000000","2019-07-15T06:46:45.000000000",1020,2804129.0]
["2019-07-14T23:46:45.000000000","2019-07-15T06:46:45.000000000",1133,961.6146]
["2019-07-14T23:47:00.000000000","2019-07-15T06:47:00.000000000",1022,0.05110988]
["2019-07-14T23:47:00.000000000","2019-07-15T06:47:00.000000000",1130,777648064.6025]
["2019-07-14T23:47:15.000000000","2019-07-15T06:47:15.000000000",1021,277.3402]
["2019-07-14T23:47:15.000000000","2019-07-15T06:47:15.000000000",1016,480500.0]
["2019-07-14T23:47:30.000000000","2019-07-15T06:47:30.000000000",1019,26200.199999999997]
["2019-07-14T23:47:30.000000000","2019-07-15T06:47:30.000000000",1018,481564.6]
["2019-07-14T23:47:45.000000000","2019-07-15T06:47:45.000000000",1017,480000.0]
["2019-07-14T23:47:45.000000000","2019-07-15T06:47:45.000000000",1020,2804129.0]
["2019-07-14T23:47:45.000000000","2019-07-15T06:47:45.000000000",1133,961.3708]
["2019-07-14T23:48:00.000000000","2019-07-15T06:48:00.000000000",1022,0.06666507]
["2019-07-14T23:48:00.000000000","2019-07-15T06:48:00.000000000",1130,777224641.1235]
["2019-07-14T23:48:15.000000000","2019-07-15T06:48:15.000000000",1021,277.227]
["2019-07-14T23:48:15.000000000","2019-07-15T06:48:15.000000000",1016,480600.0]
["2019-07-14T23:48:30.000000000","2019-07-15T06:48:30.000000000",1019,26200.199999999997]
["2019-07-14T23:48:30.000000000","2019-07-15T06:48:30.000000000",1018,481410.39999999997]
["2019-07-14T23:48:45.000000000","2019-07-15T06:48:45.000000000",1017,480000.0]
["2019-07-14T23:48:45.000000000","2019-07-15T06:48:45.000000000",1020,2804129.0]
["2019-07-14T23:48:45.000000000","2019-07-15T06:48:45.000000000",1133,961.4229]
["2019-07-14T23:49:00.000000000","2019-07-15T06:49:00.000000000",1022,0.03333253]
["2019-07-14T23:49:00.000000000","2019-07-15T06:49:00.000000000",1130,777834819.5939]
["2019-07-14T23:49:15.000000000","2019-07-15T06:49:15.000000000",1021,277.4068]
["2019-07-14T23:49:15.000000000","2019-07-15T06:49:15.000000000",1016,480700.0]
["2019-07-14T23:49:30.000000000","2019-07-15T06:49:30.000000000",1019,26146.809999999998]
["2019-07-14T23:49:30.000000000","2019-07-15T06:49:30.000000000",1018,481366.69999999995]
["2019-07-14T23:49:45.000000000","2019-07-15T06:49:45.000000000",1017,478266.7]
["2019-07-14T23:49:45.000000000","2019-07-15T06:49:45.000000000",1020,2804129.0]
["2019-07-14T23:49:45.000000000","2019-07-15T06:49:45.000000000",1133,959.173]
["2019-07-14T23:50:00.000000000","2019-07-15T06:50:00.000000000",1022,0.05333205]
["2019-07-14T23:50:00.000000000","2019-07-15T06:50:00.000000000",1130,776863469.3083]
["2019-07-14T23:50:15.000000000","2019-07-15T06:50:15.000000000",1021,276.9095]
["2019-07-14T23:50:15.000000000","2019-07-15T06:50:15.000000000",1016,480000.0]
["2019-07-14T23:50:30.000000000","2019-07-15T06:50:30.000000000",1019,26053.38]
["2019-07-14T23:50:30.000000000","2019-07-15T06:50:30.000000000",1018,480939.6]
["2019-07-14T23:50:45.000000000","2019-07-15T06:50:45.000000000",1017,478000.0]
["2019-07-14T23:50:45.000000000","2019-07-15T06:50:45.000000000",1020,2804129.0]
["2019-07-14T23:50:45.000000000","2019-07-15T06:50:45.000000000",1133,958.975]
["2019-07-14T23:51:00.000000000","2019-07-15T06:51:00.000000000",1022,0.03333253]
["2019-07-14T23:51:00.000000000","2019-07-15T06:51:00.000000000",1130,776620631.7369]
["2019-07-14T23:51:15.000000000","2019-07-15T06:51:15.000000000",1022,0.05110988]
["2019-07-14T23:51:15.000000000","2019-07-15T06:51:15.000000000",1130,776670825.646]
["2019-07-14T23:51:30.000000000","2019-07-15T06:51:30.000000000",1021,276.9185]
["2019-07-14T23:51:30.000000000","2019-07-15T06:51:30.000000000",1016,480100.0]
["2019-07-14T23:51:45.000000000","2019-07-15T06:51:45.000000000",1019,26000.0]
["2019-07-14T23:51:45.000000000","2019-07-15T06:51:45.000000000",1018,480977.10000000003]
["2019-07-14T23:52:00.000000000","2019-07-15T06:52:00.000000000",1017,478000.0]
["2019-07-14T23:52:00.000000000","2019-07-15T06:52:00.000000000",1020,2804129.0]
["2019-07-14T23:52:00.000000000","2019-07-15T06:52:00.000000000",1133,958.9229]
["2019-07-14T23:52:15.000000000","2019-07-15T06:52:15.000000000",1022,0.0644429]
["2019-07-14T23:52:15.000000000","2019-07-15T06:52:15.000000000",1130,776763922.7288]
["2019-07-14T23:52:30.000000000","2019-07-15T06:52:30.000000000",1021,277.0405]
["2019-07-14T23:52:30.000000000","2019-07-15T06:52:30.000000000",1016,479900.0]
["2019-07-14T23:52:45.000000000","2019-07-15T06:52:45.000000000",1019,26046.71]
["2019-07-14T23:52:45.000000000","2019-07-15T06:52:45.000000000",1018,480995.8]
["2019-07-14T23:53:00.000000000","2019-07-15T06:53:00.000000000",1017,478000.0]
["2019-07-14T23:53:00.000000000","2019-07-15T06:53:00.000000000",1020,2804129.0]
["2019-07-14T23:53:00.000000000","2019-07-15T06:53:00.000000000",1133,959.0292]
["2019-07-14T23:53:15.000000000","2019-07-15T06:53:15.000000000",1022,0.03333253]
["2019-07-14T23:53:15.000000000","2019-07-15T06:53:15.000000000",1130,776900764.224]
["2019-07-14T23:53:30.000000000","2019-07-15T06:53:30.000000000",1021,276.9673]
["2019-07-14T23:53:30.000000000","2019-07-15T06:53:30.000000000",1016,480000.0]
["2019-07-14T23:53:45.000000000","2019-07-15T06:53:45.000000000",1019,26000.0]
["2019-07-14T23:53:45.000000000","2019-07-15T06:53:45.000000000",1018,480945.80000000005]
["2019-07-14T23:54:00.000000000","2019-07-15T06:54:00.000000000",1017,478000.0]
["2019-07-14T23:54:00.000000000","2019-07-15T06:54:00.000000000",1020,2804129.0]
["2019-07-14T23:54:00.000000000","2019-07-15T06:54:00.000000000",1133,958.9833]
["2019-07-14T23:54:15.000000000","2019-07-15T06:54:15.000000000",1022,0.05110988]
["2019-07-14T23:54:15.000000000","2019-07-15T06:54:15.000000000",1130,776757753.645]
["2019-07-14T23:54:30.000000000","2019-07-15T06:54:30.000000000",1021,276.9895]
["2019-07-14T23:54:30.000000000","2019-07-15T06:54:30.000000000",1016,480100.0]
["2019-07-14T23:54:45.000000000","2019-07-15T06:54:45.000000000",1019,26000.0]
["2019-07-14T23:54:45.000000000","2019-07-15T06:54:45.000000000",1018,480814.6]
["2019-07-14T23:55:00.000000000","2019-07-15T06:55:00.000000000",1017,478000.0]
["2019-07-14T23:55:00.000000000","2019-07-15T06:55:00.000000000",1020,2804129.0]
["2019-07-14T23:55:00.000000000","2019-07-15T06:55:00.000000000",1133,958.575]
["2019-07-14T23:55:15.000000000","2019-07-15T06:55:15.000000000",1022,0.0999976]
["2019-07-14T23:55:15.000000000","2019-07-15T06:55:15.000000000",1130,776620631.7369]
["2019-07-14T23:55:30.000000000","2019-07-15T06:55:30.000000000",1021,276.8496]
["2019-07-14T23:55:30.000000000","2019-07-15T06:55:30.000000000",1016,480100.0]
["2019-07-14T23:55:45.000000000","2019-07-15T06:55:45.000000000",1019,26000.0]
["2019-07-14T23:55:45.000000000","2019-07-15T06:55:45.000000000",1018,481012.5]
["2019-07-14T23:56:00.000000000","2019-07-15T06:56:00.000000000",1017,478000.0]
["2019-07-14T23:56:00.000000000","2019-07-15T06:56:00.000000000",1020,2804129.0]
["2019-07-14T23:56:00.000000000","2019-07-15T06:56:00.000000000",1133,958.7417]
["2019-07-14T23:56:15.000000000","2019-07-15T06:56:15.000000000",1022,0.06666507]
["2019-07-14T23:56:15.000000000","2019-07-15T06:56:15.000000000",1130,776595955.4017]
["2019-07-14T23:56:30.000000000","2019-07-15T06:56:30.000000000",1021,276.9828]
["2019-07-14T23:56:30.000000000","2019-07-15T06:56:30.000000000",1016,479600.0]
["2019-07-14T23:56:45.000000000","2019-07-15T06:56:45.000000000",1019,26000.0]
["2019-07-14T23:56:45.000000000","2019-07-15T06:56:45.000000000",1018,480225.0]
["2019-07-14T23:57:00.000000000","2019-07-15T06:57:00.000000000",1017,478000.0]
["2019-07-14T23:57:00.000000000","2019-07-15T06:57:00.000000000",1020,2804129.0]
["2019-07-14T23:57:00.000000000","2019-07-15T06:57:00.000000000",1133,958.8396]
["2019-07-14T23:57:15.000000000","2019-07-15T06:57:15.000000000",1022,0.05110988]
["2019-07-14T23:57:15.000000000","2019-07-15T06:57:15.000000000",1130,776670545.2331]
["2019-07-14T23:57:30.000000000","2019-07-15T06:57:30.000000000",1021,276.9894]
["2019-07-14T23:57:30.000000000","2019-07-15T06:57:30.000000000",1016,479700.0]
["2019-07-14T23:57:45.000000000","2019-07-15T06:57:45.000000000",1019,26000.0]
["2019-07-14T23:57:45.000000000","2019-07-15T06:57:45.000000000",1018,480850.0]
["2019-07-14T23:58:00.000000000","2019-07-15T06:58:00.000000000",1017,478000.0]
["2019-07-14T23:58:00.000000000","2019-07-15T06:58:00.000000000",1020,2804129.0]
["2019-07-14T23:58:00.000000000","2019-07-15T06:58:00.000000000",1133,959.15]
["2019-07-14T23:58:15.000000000","2019-07-15T06:58:15.000000000",1022,0.08444241]
["2019-07-14T23:58:15.000000000","2019-07-15T06:58:15.000000000",1130,776813836.225]
["2019-07-14T23:58:30.000000000","2019-07-15T06:58:30.000000000",1021,277.0561]
["2019-07-14T23:58:30.000000000","2019-07-15T06:58:30.000000000",1016,479800.0]
["2019-07-14T23:58:45.000000000","2019-07-15T06:58:45.000000000",1019,26000.0]
["2019-07-14T23:58:45.000000000","2019-07-15T06:58:45.000000000",1018,480806.2]
["2019-07-14T23:59:00.000000000","2019-07-15T06:59:00.000000000",1017,478000.0]
["2019-07-14T23:59:00.000000000","2019-07-15T06:59:00.000000000",1020,2804129.0]
["2019-07-14T23:59:00.000000000","2019-07-15T06:59:00.000000000",1133,959.0562]
["2019-07-14T23:59:15.000000000","2019-07-15T06:59:15.000000000",1022,0.05333205]
["2019-07-14T23:59:15.000000000","2019-07-15T06:59:15.000000000",1130,776950677.7202]
["2019-07-14T23:59:30.000000000","2019-07-15T06:59:30.000000000",1021,277.0893]
["2019-07-14T23:59:30.000000000","2019-07-15T06:59:30.000000000",1016,480100.0]
["2019-07-14T23:59:45.000000000","2019-07-15T06:59:45.000000000",1019,25900.15]
["2019-07-14T23:59:45.000000000","2019-07-15T06:59:45.000000000",1018,481306.2]
["2019-07-14T23:35:45.000000000","2019-07-15T06:35:45.000000000",1019,26500.0]
["2019-07-14T23:35:45.000000000","2019-07-15T06:35:45.000000000",1018,481072.9]
["2019-07-14T23:36:00.000000000","2019-07-15T06:36:00.000000000",1017,478000.0]
["2019-07-14T23:36:00.000000000","2019-07-15T06:36:00.000000000",1020,2804129.0]
["2019-07-14T23:36:00.000000000","2019-07-15T06:36:00.000000000",1133,959.0771]
["2019-07-14T23:36:15.000000000","2019-07-15T06:36:15.000000000",1022,0.0]
["2019-07-14T23:36:15.000000000","2019-07-15T06:36:15.000000000",1130,776807667.1412]
["2019-07-14T23:36:30.000000000","2019-07-15T06:36:30.000000000",1021,276.9517]
["2019-07-14T23:36:30.000000000","2019-07-15T06:36:30.000000000",1016,479800.0]
["2019-07-14T23:36:45.000000000","2019-07-15T06:36:45.000000000",1019,26500.0]
["2019-07-14T23:36:45.000000000","2019-07-15T06:36:45.000000000",1018,480954.2]
["2019-07-14T23:37:00.000000000","2019-07-15T06:37:00.000000000",1017,478000.0]
["2019-07-14T23:37:00.000000000","2019-07-15T06:37:00.000000000",1020,2804129.0]
["2019-07-14T23:37:00.000000000","2019-07-15T06:37:00.000000000",1133,959.0521]
["2019-07-14T23:37:15.000000000","2019-07-15T06:37:15.000000000",1022,0.05110988]
["2019-07-14T23:37:15.000000000","2019-07-15T06:37:15.000000000",1130,776683163.8136]
["2019-07-14T23:37:30.000000000","2019-07-15T06:37:30.000000000",1021,277.0561]
["2019-07-14T23:37:30.000000000","2019-07-15T06:37:30.000000000",1016,479900.0]
["2019-07-14T23:37:45.000000000","2019-07-15T06:37:45.000000000",1019,26400.15]
["2019-07-14T23:37:45.000000000","2019-07-15T06:37:45.000000000",1018,481204.2]
["2019-07-14T23:38:00.000000000","2019-07-15T06:38:00.000000000",1017,478000.0]
["2019-07-14T23:38:00.000000000","2019-07-15T06:38:00.000000000",1020,2804129.0]
["2019-07-14T23:38:00.000000000","2019-07-15T06:38:00.000000000",1133,959.1646]
["2019-07-14T23:38:15.000000000","2019-07-15T06:38:15.000000000",1022,0.03333253]
["2019-07-14T23:38:15.000000000","2019-07-15T06:38:15.000000000",1130,776900764.224]
["2019-07-14T23:38:30.000000000","2019-07-15T06:38:30.000000000",1021,277.0205]
["2019-07-14T23:38:30.000000000","2019-07-15T06:38:30.000000000",1016,479900.0]
["2019-07-14T23:38:45.000000000","2019-07-15T06:38:45.000000000",1019,26400.15]
["2019-07-14T23:38:45.000000000","2019-07-15T06:38:45.000000000",1018,481150.0]
["2019-07-14T23:39:00.000000000","2019-07-15T06:39:00.000000000",1017,478000.0]
["2019-07-14T23:39:00.000000000","2019-07-15T06:39:00.000000000",1020,2804129.0]
["2019-07-14T23:39:00.000000000","2019-07-15T06:39:00.000000000",1133,959.2167]
["2019-07-14T23:39:15.000000000","2019-07-15T06:39:15.000000000",1022,0.05333205]
["2019-07-14T23:39:15.000000000","2019-07-15T06:39:15.000000000",1130,776820005.3088]
["2019-07-14T23:39:30.000000000","2019-07-15T06:39:30.000000000",1021,277.0184]
["2019-07-14T23:39:30.000000000","2019-07-15T06:39:30.000000000",1016,480000.0]
["2019-07-14T23:39:45.000000000","2019-07-15T06:39:45.000000000",1019,26400.15]
["2019-07-14T23:39:45.000000000","2019-07-15T06:39:45.000000000",1018,481254.2]
["2019-07-14T23:40:00.000000000","2019-07-15T06:40:00.000000000",1017,478000.0]
["2019-07-14T23:40:00.000000000","2019-07-15T06:40:00.000000000",1020,2804129.0]
["2019-07-14T23:40:00.000000000","2019-07-15T06:40:00.000000000",1133,959.4042]
["2019-07-14T23:40:15.000000000","2019-07-15T06:40:15.000000000",1022,0.08222024]
["2019-07-14T23:40:15.000000000","2019-07-15T06:40:15.000000000",1130,776944508.6364]
["2019-07-14T23:40:30.000000000","2019-07-15T06:40:30.000000000",1021,277.056]
["2019-07-14T23:40:30.000000000","2019-07-15T06:40:30.000000000",1016,480000.0]
["2019-07-14T23:40:45.000000000","2019-07-15T06:40:45.000000000",1019,26400.15]
["2019-07-14T23:40:45.000000000","2019-07-15T06:40:45.000000000",1018,481310.4]
["2019-07-14T23:41:00.000000000","2019-07-15T06:41:00.000000000",1017,478000.0]
["2019-07-14T23:41:00.000000000","2019-07-15T06:41:00.000000000",1020,2804129.0]
["2019-07-14T23:41:00.000000000","2019-07-15T06:41:00.000000000",1133,959.5042]
["2019-07-14T23:41:15.000000000","2019-07-15T06:41:15.000000000",1022,0.08222024]
["2019-07-14T23:41:15.000000000","2019-07-15T06:41:15.000000000",1130,777044055.2159]
["2019-07-14T23:41:30.000000000","2019-07-15T06:41:30.000000000",1021,277.0694]
["2019-07-14T23:41:30.000000000","2019-07-15T06:41:30.000000000",1016,480000.0]
["2019-07-14T23:41:45.000000000","2019-07-15T06:41:45.000000000",1019,26400.15]
["2019-07-14T23:41:45.000000000","2019-07-15T06:41:45.000000000",1018,481389.6]
["2019-07-14T23:42:00.000000000","2019-07-15T06:42:00.000000000",1017,478000.0]
["2019-07-14T23:42:00.000000000","2019-07-15T06:42:00.000000000",1020,2804129.0]
["2019-07-14T23:42:00.000000000","2019-07-15T06:42:00.000000000",1133,959.4292]
["2019-07-14T23:42:15.000000000","2019-07-15T06:42:15.000000000",1022,0.08444241]
["2019-07-14T23:42:15.000000000","2019-07-15T06:42:15.000000000",1130,777137713.1245]
["2019-07-14T23:42:30.000000000","2019-07-15T06:42:30.000000000",1021,277.156]
["2019-07-14T23:42:30.000000000","2019-07-15T06:42:30.000000000",1016,480000.0]
["2019-07-14T23:42:45.000000000","2019-07-15T06:42:45.000000000",1019,26300.05]
["2019-07-14T23:42:45.000000000","2019-07-15T06:42:45.000000000",1018,481491.69999999995]
["2019-07-14T23:43:00.000000000","2019-07-15T06:43:00.000000000",1017,478000.0]
["2019-07-14T23:43:00.000000000","2019-07-15T06:43:00.000000000",1020,2804129.0]
["2019-07-14T23:43:00.000000000","2019-07-15T06:43:00.000000000",1133,959.5917]
["2019-07-14T23:43:15.000000000","2019-07-15T06:43:15.000000000",1022,0.06666507]
["2019-07-14T23:43:15.000000000","2019-07-15T06:43:15.000000000",1130,777411396.1149]
["2019-07-14T23:43:30.000000000","2019-07-15T06:43:30.000000000",1021,277.2403]
["2019-07-14T23:43:30.000000000","2019-07-15T06:43:30.000000000",1016,480200.0]
["2019-07-14T23:43:45.000000000","2019-07-15T06:43:45.000000000",1019,26300.05]
["2019-07-14T23:43:45.000000000","2019-07-15T06:43:45.000000000",1018,481550.0]
["2019-07-14T23:44:00.000000000","2019-07-15T06:44:00.000000000",1017,478266.7]
["2019-07-14T23:44:00.000000000","2019-07-15T06:44:00.000000000",1020,2804129.0]
["2019-07-14T23:44:00.000000000","2019-07-15T06:44:00.000000000",1133,959.8355]
["2019-07-14T23:44:15.000000000","2019-07-15T06:44:15.000000000",1022,0.06666507]
["2019-07-14T23:44:15.000000000","2019-07-15T06:44:15.000000000",1130,777510942.6944]
["2019-07-14T23:44:30.000000000","2019-07-15T06:44:30.000000000",1021,277.2536]
["2019-07-14T23:44:30.000000000","2019-07-15T06:44:30.000000000",1016,480300.0]
["2019-07-14T23:44:45.000000000","2019-07-15T06:44:45.000000000",1019,26300.05]
["2019-07-14T23:44:45.000000000","2019-07-15T06:44:45.000000000",1018,481560.4]
["2019-07-14T23:45:00.000000000","2019-07-15T06:45:00.000000000",1017,478266.7]
["2019-07-14T23:45:00.000000000","2019-07-15T06:45:00.000000000",1020,2804129.0]
["2019-07-14T23:45:00.000000000","2019-07-15T06:45:00.000000000",1133,959.8605]
["2019-07-14T23:45:15.000000000","2019-07-15T06:45:15.000000000",1022,0.05333205]
["2019-07-14T23:45:15.000000000","2019-07-15T06:45:15.000000000",1130,777461309.6111]
["2019-07-14T23:45:30.000000000","2019-07-15T06:45:30.000000000",1021,277.2559]
["2019-07-14T23:45:30.000000000","2019-07-15T06:45:30.000000000",1016,480300.0]
["2019-07-14T23:45:45.000000000","2019-07-15T06:45:45.000000000",1019,26246.8]
["2019-07-14T23:45:45.000000000","2019-07-15T06:45:45.000000000",1018,481562.5]
["2019-07-14T23:46:00.000000000","2019-07-15T06:46:00.000000000",1017,478266.7]
["2019-07-14T23:46:00.000000000","2019-07-15T06:46:00.000000000",1020,2804129.0]
["2019-07-14T23:46:00.000000000","2019-07-15T06:46:00.000000000",1133,960.0354]
["2019-07-14T23:46:15.000000000","2019-07-15T06:46:15.000000000",1022,0.05110988]
["2019-07-14T23:46:15.000000000","2019-07-15T06:46:15.000000000",1130,777654233.6863]
["2019-07-14T23:46:30.000000000","2019-07-15T06:46:30.000000000",1021,277.338]
["2019-07-14T23:46:30.000000000","2019-07-15T06:46:30.000000000",1016,480400.0]
["2019-07-14T23:46:45.000000000","2019-07-15T06:46:45.000000000",1019,26200.199999999997]
["2019-07-14T23:46:45.000000000","2019-07-15T06:46:45.000000000",1018,481881.3]
["2019-07-14T23:47:00.000000000","2019-07-15T06:47:00.000000000",1017,480000.0]
["2019-07-14T23:47:00.000000000","2019-07-15T06:47:00.000000000",1020,2804129.0]
["2019-07-14T23:47:00.000000000","2019-07-15T06:47:00.000000000",1133,961.7917]
["2019-07-14T23:47:15.000000000","2019-07-15T06:47:15.000000000",1022,0.03111036]
["2019-07-14T23:47:15.000000000","2019-07-15T06:47:15.000000000",1130,777697697.6858]
["2019-07-14T23:47:30.000000000","2019-07-15T06:47:30.000000000",1021,277.3024]
["2019-07-14T23:47:30.000000000","2019-07-15T06:47:30.000000000",1016,480600.0]
["2019-07-14T23:47:45.000000000","2019-07-15T06:47:45.000000000",1019,26200.199999999997]
["2019-07-14T23:47:45.000000000","2019-07-15T06:47:45.000000000",1018,481370.8]
["2019-07-14T23:48:00.000000000","2019-07-15T06:48:00.000000000",1017,480000.0]
["2019-07-14T23:48:00.000000000","2019-07-15T06:48:00.000000000",1020,2804129.0]
["2019-07-14T23:48:00.000000000","2019-07-15T06:48:00.000000000",1133,961.3125]
["2019-07-14T23:48:15.000000000","2019-07-15T06:48:15.000000000",1022,0.08444241]
["2019-07-14T23:48:15.000000000","2019-07-15T06:48:15.000000000",1130,777380270.283]
["2019-07-14T23:48:30.000000000","2019-07-15T06:48:30.000000000",1021,277.3247]
["2019-07-14T23:48:30.000000000","2019-07-15T06:48:30.000000000",1016,480700.0]
["2019-07-14T23:48:45.000000000","2019-07-15T06:48:45.000000000",1019,26200.199999999997]
["2019-07-14T23:48:45.000000000","2019-07-15T06:48:45.000000000",1018,481422.9]
["2019-07-14T23:49:00.000000000","2019-07-15T06:49:00.000000000",1017,480000.0]
["2019-07-14T23:49:00.000000000","2019-07-15T06:49:00.000000000",1020,2804129.0]
["2019-07-14T23:49:00.000000000","2019-07-15T06:49:00.000000000",1133,961.475]
["2019-07-14T23:49:15.000000000","2019-07-15T06:49:15.000000000",1022,0.05110988]
["2019-07-14T23:49:15.000000000","2019-07-15T06:49:15.000000000",1130,777884452.6772]
["2019-07-14T23:49:30.000000000","2019-07-15T06:49:30.000000000",1021,277.4579]
["2019-07-14T23:49:30.000000000","2019-07-15T06:49:30.000000000",1016,480400.0]
["2019-07-14T23:49:45.000000000","2019-07-15T06:49:45.000000000",1019,26100.100000000002]
["2019-07-14T23:49:45.000000000","2019-07-15T06:49:45.000000000",1018,480906.3]
["2019-07-14T23:50:00.000000000","2019-07-15T06:50:00.000000000",1017,478000.0]
["2019-07-14T23:50:00.000000000","2019-07-15T06:50:00.000000000",1020,2804129.0]
["2019-07-14T23:50:00.000000000","2019-07-15T06:50:00.000000000",1133,958.85]
["2019-07-14T23:50:15.000000000","2019-07-15T06:50:15.000000000",1022,0.0644429]
["2019-07-14T23:50:15.000000000","2019-07-15T06:50:15.000000000",1130,776489959.3255]
["2019-07-14T23:50:30.000000000","2019-07-15T06:50:30.000000000",1021,276.9917]
["2019-07-14T23:50:30.000000000","2019-07-15T06:50:30.000000000",1016,480000.0]
["2019-07-14T23:50:45.000000000","2019-07-15T06:50:45.000000000",1019,26046.71]
["2019-07-14T23:50:45.000000000","2019-07-15T06:50:45.000000000",1018,480975.0]
["2019-07-14T23:51:00.000000000","2019-07-15T06:51:00.000000000",1017,478000.0]
["2019-07-14T23:51:00.000000000","2019-07-15T06:51:00.000000000",1020,2804129.0]
["2019-07-14T23:51:00.000000000","2019-07-15T06:51:00.000000000",1133,959.0688]
["2019-07-14T23:51:15.000000000","2019-07-15T06:51:15.000000000",1017,478000.0]
["2019-07-14T23:51:15.000000000","2019-07-15T06:51:15.000000000",1020,2804129.0]
["2019-07-14T23:51:15.000000000","2019-07-15T06:51:15.000000000",1133,958.8875]
["2019-07-14T23:51:30.000000000","2019-07-15T06:51:30.000000000",1022,0.06666507]
["2019-07-14T23:51:30.000000000","2019-07-15T06:51:30.000000000",1130,776515196.4865]
["2019-07-14T23:51:45.000000000","2019-07-15T06:51:45.000000000",1021,276.9273]
["2019-07-14T23:51:45.000000000","2019-07-15T06:51:45.000000000",1016,480000.0]
["2019-07-14T23:52:00.000000000","2019-07-15T06:52:00.000000000",1019,26053.38]
["2019-07-14T23:52:00.000000000","2019-07-15T06:52:00.000000000",1018,480922.9]
["2019-07-14T23:52:15.000000000","2019-07-15T06:52:15.000000000",1017,478000.0]
["2019-07-14T23:52:15.000000000","2019-07-15T06:52:15.000000000",1020,2804129.0]
["2019-07-14T23:52:15.000000000","2019-07-15T06:52:15.000000000",1133,959.0896]
["2019-07-14T23:52:30.000000000","2019-07-15T06:52:30.000000000",1022,0.03333253]
["2019-07-14T23:52:30.000000000","2019-07-15T06:52:30.000000000",1130,776857300.2245]
["2019-07-14T23:52:45.000000000","2019-07-15T06:52:45.000000000",1021,277.1093]
["2019-07-14T23:52:45.000000000","2019-07-15T06:52:45.000000000",1016,480200.0]
["2019-07-14T23:53:00.000000000","2019-07-15T06:53:00.000000000",1019,26053.38]
["2019-07-14T23:53:00.000000000","2019-07-15T06:53:00.000000000",1018,481029.2]
["2019-07-14T23:53:15.000000000","2019-07-15T06:53:15.000000000",1017,478000.0]
["2019-07-14T23:53:15.000000000","2019-07-15T06:53:15.000000000",1020,2804129.0]
["2019-07-14T23:53:15.000000000","2019-07-15T06:53:15.000000000",1133,958.925]
["2019-07-14T23:53:30.000000000","2019-07-15T06:53:30.000000000",1022,0.03333253]
["2019-07-14T23:53:30.000000000","2019-07-15T06:53:30.000000000",1130,776652037.9817]
["2019-07-14T23:53:45.000000000","2019-07-15T06:53:45.000000000",1021,276.8363]
["2019-07-14T23:53:45.000000000","2019-07-15T06:53:45.000000000",1016,480100.0]
["2019-07-14T23:54:00.000000000","2019-07-15T06:54:00.000000000",1019,26000.0]
["2019-07-14T23:54:00.000000000","2019-07-15T06:54:00.000000000",1018,480983.3]
["2019-07-14T23:54:15.000000000","2019-07-15T06:54:15.000000000",1017,478000.0]
["2019-07-14T23:54:15.000000000","2019-07-15T06:54:15.000000000",1020,2804129.0]
["2019-07-14T23:54:15.000000000","2019-07-15T06:54:15.000000000",1133,958.9771]
["2019-07-14T23:54:30.000000000","2019-07-15T06:54:30.000000000",1022,0.06666507]
["2019-07-14T23:54:30.000000000","2019-07-15T06:54:30.000000000",1130,776714289.6455]
["2019-07-14T23:54:45.000000000","2019-07-15T06:54:45.000000000",1021,276.9539]
["2019-07-14T23:54:45.000000000","2019-07-15T06:54:45.000000000",1016,480000.0]
["2019-07-14T23:55:00.000000000","2019-07-15T06:55:00.000000000",1019,26000.0]
["2019-07-14T23:55:00.000000000","2019-07-15T06:55:00.000000000",1018,480575.0]
["2019-07-14T23:55:15.000000000","2019-07-15T06:55:15.000000000",1017,478000.0]
["2019-07-14T23:55:15.000000000","2019-07-15T06:55:15.000000000",1020,2804129.0]
["2019-07-14T23:55:15.000000000","2019-07-15T06:55:15.000000000",1133,958.4771]
["2019-07-14T23:55:30.000000000","2019-07-15T06:55:30.000000000",1022,0.08222024]
["2019-07-14T23:55:30.000000000","2019-07-15T06:55:30.000000000",1130,776321991.9984]
["2019-07-14T23:55:45.000000000","2019-07-15T06:55:45.000000000",1021,276.934]
["2019-07-14T23:55:45.000000000","2019-07-15T06:55:45.000000000",1016,480100.0]
["2019-07-14T23:56:00.000000000","2019-07-15T06:56:00.000000000",1019,26000.0]
["2019-07-14T23:56:00.000000000","2019-07-15T06:56:00.000000000",1018,480741.69999999995]
["2019-07-14T23:56:15.000000000","2019-07-15T06:56:15.000000000",1017,478000.0]
["2019-07-14T23:56:15.000000000","2019-07-15T06:56:15.000000000",1020,2804129.0]
["2019-07-14T23:56:15.000000000","2019-07-15T06:56:15.000000000",1133,958.8312]
["2019-07-14T23:56:30.000000000","2019-07-15T06:56:30.000000000",1022,0.06666507]
["2019-07-14T23:56:30.000000000","2019-07-15T06:56:30.000000000",1130,776695501.9812]
["2019-07-14T23:56:45.000000000","2019-07-15T06:56:45.000000000",1021,277.0694]
["2019-07-14T23:56:45.000000000","2019-07-15T06:56:45.000000000",1016,480100.0]
["2019-07-14T23:57:00.000000000","2019-07-15T06:57:00.000000000",1019,26000.0]
["2019-07-14T23:57:00.000000000","2019-07-15T06:57:00.000000000",1018,480839.60000000003]
["2019-07-14T23:57:15.000000000","2019-07-15T06:57:15.000000000",1017,478000.0]
["2019-07-14T23:57:15.000000000","2019-07-15T06:57:15.000000000",1020,2804129.0]
["2019-07-14T23:57:15.000000000","2019-07-15T06:57:15.000000000",1133,958.85]
["2019-07-14T23:57:30.000000000","2019-07-15T06:57:30.000000000",1022,0.06666507]
["2019-07-14T23:57:30.000000000","2019-07-15T06:57:30.000000000",1130,776714009.2326]
["2019-07-14T23:57:45.000000000","2019-07-15T06:57:45.000000000",1021,276.9006]
["2019-07-14T23:57:45.000000000","2019-07-15T06:57:45.000000000",1016,479800.0]
["2019-07-14T23:58:00.000000000","2019-07-15T06:58:00.000000000",1019,26000.0]
["2019-07-14T23:58:00.000000000","2019-07-15T06:58:00.000000000",1018,481150.0]
["2019-07-14T23:58:15.000000000","2019-07-15T06:58:15.000000000",1017,478000.0]
["2019-07-14T23:58:15.000000000","2019-07-15T06:58:15.000000000",1020,2804129.0]
["2019-07-14T23:58:15.000000000","2019-07-15T06:58:15.000000000",1133,959.2042]
["2019-07-14T23:58:30.000000000","2019-07-15T06:58:30.000000000",1022,0.0999976]
["2019-07-14T23:58:30.000000000","2019-07-15T06:58:30.000000000",1130,776901044.6369]
["2019-07-14T23:58:45.000000000","2019-07-15T06:58:45.000000000",1021,277.0561]
["2019-07-14T23:58:45.000000000","2019-07-15T06:58:45.000000000",1016,479900.0]
["2019-07-14T23:59:00.000000000","2019-07-15T06:59:00.000000000",1019,26000.0]
["2019-07-14T23:59:00.000000000","2019-07-15T06:59:00.000000000",1018,481056.2]
["2019-07-14T23:59:15.000000000","2019-07-15T06:59:15.000000000",1017,478000.0]
["2019-07-14T23:59:15.000000000","2019-07-15T06:59:15.000000000",1020,2804129.0]
["2019-07-14T23:59:15.000000000","2019-07-15T06:59:15.000000000",1133,959.0875]
["2019-07-14T23:59:30.000000000","2019-07-15T06:59:30.000000000",1022,0.0999976]
["2019-07-14T23:59:30.000000000","2019-07-15T06:59:30.000000000",1130,776994141.7197]
["2019-07-14T23:59:45.000000000","2019-07-15T06:59:45.000000000",1021,277.1248]
["2019-07-14T23:59:45.000000000","2019-07-15T06:59:45.000000000",1016,480200.0]
["2019-07-14T23:35:45.000000000","2019-07-15T06:35:45.000000000",1021,276.9718]
["2019-07-14T23:35:45.000000000","2019-07-15T06:35:45.000000000",1016,479900.0]
["2019-07-14T23:36:00.000000000","2019-07-15T06:36:00.000000000",1019,26500.0]
["2019-07-14T23:36:00.000000000","2019-07-15T06:36:00.000000000",1018,481077.1]
["2019-07-14T23:36:15.000000000","2019-07-15T06:36:15.000000000",1017,478000.0]
["2019-07-14T23:36:15.000000000","2019-07-15T06:36:15.000000000",1020,2804129.0]
["2019-07-14T23:36:15.000000000","2019-07-15T06:36:15.000000000",1133,959.0479]
["2019-07-14T23:36:30.000000000","2019-07-15T06:36:30.000000000",1022,0.01777735]
["2019-07-14T23:36:30.000000000","2019-07-15T06:36:30.000000000",1130,776608293.5693]
["2019-07-14T23:36:45.000000000","2019-07-15T06:36:45.000000000",1021,276.9073]
["2019-07-14T23:36:45.000000000","2019-07-15T06:36:45.000000000",1016,479800.0]
["2019-07-14T23:37:00.000000000","2019-07-15T06:37:00.000000000",1019,26500.0]
["2019-07-14T23:37:00.000000000","2019-07-15T06:37:00.000000000",1018,481052.1]
["2019-07-14T23:37:15.000000000","2019-07-15T06:37:15.000000000",1017,478000.0]
["2019-07-14T23:37:15.000000000","2019-07-15T06:37:15.000000000",1020,2804129.0]
["2019-07-14T23:37:15.000000000","2019-07-15T06:37:15.000000000",1133,959.0708]
["2019-07-14T23:37:30.000000000","2019-07-15T06:37:30.000000000",1022,0.04888771]
["2019-07-14T23:37:30.000000000","2019-07-15T06:37:30.000000000",1130,776901044.6369]
["2019-07-14T23:37:45.000000000","2019-07-15T06:37:45.000000000",1021,277.0205]
["2019-07-14T23:37:45.000000000","2019-07-15T06:37:45.000000000",1016,479700.0]
["2019-07-14T23:38:00.000000000","2019-07-15T06:38:00.000000000",1019,26400.15]
["2019-07-14T23:38:00.000000000","2019-07-15T06:38:00.000000000",1018,481164.60000000003]
["2019-07-14T23:38:15.000000000","2019-07-15T06:38:15.000000000",1017,478000.0]
["2019-07-14T23:38:15.000000000","2019-07-15T06:38:15.000000000",1020,2804129.0]
["2019-07-14T23:38:15.000000000","2019-07-15T06:38:15.000000000",1133,959.1333]
["2019-07-14T23:38:30.000000000","2019-07-15T06:38:30.000000000",1022,0.01555518]
["2019-07-14T23:38:30.000000000","2019-07-15T06:38:30.000000000",1130,776801217.6445]
["2019-07-14T23:38:45.000000000","2019-07-15T06:38:45.000000000",1021,276.9895]
["2019-07-14T23:38:45.000000000","2019-07-15T06:38:45.000000000",1016,479900.0]
["2019-07-14T23:39:00.000000000","2019-07-15T06:39:00.000000000",1019,26400.15]
["2019-07-14T23:39:00.000000000","2019-07-15T06:39:00.000000000",1018,481216.7]
["2019-07-14T23:39:15.000000000","2019-07-15T06:39:15.000000000",1017,478000.0]
["2019-07-14T23:39:15.000000000","2019-07-15T06:39:15.000000000",1020,2804129.0]
["2019-07-14T23:39:15.000000000","2019-07-15T06:39:15.000000000",1133,959.2042]
["2019-07-14T23:39:30.000000000","2019-07-15T06:39:30.000000000",1022,0.08222024]
["2019-07-14T23:39:30.000000000","2019-07-15T06:39:30.000000000",1130,776795328.9736]
["2019-07-14T23:39:45.000000000","2019-07-15T06:39:45.000000000",1021,277.0273]
["2019-07-14T23:39:45.000000000","2019-07-15T06:39:45.000000000",1016,479900.0]
["2019-07-14T23:40:00.000000000","2019-07-15T06:40:00.000000000",1019,26400.15]
["2019-07-14T23:40:00.000000000","2019-07-15T06:40:00.000000000",1018,481404.2]
["2019-07-14T23:40:15.000000000","2019-07-15T06:40:15.000000000",1017,478000.0]
["2019-07-14T23:40:15.000000000","2019-07-15T06:40:15.000000000",1020,2804129.0]
["2019-07-14T23:40:15.000000000","2019-07-15T06:40:15.000000000",1133,959.3229]
["2019-07-14T23:40:30.000000000","2019-07-15T06:40:30.000000000",1022,0.06666507]
["2019-07-14T23:40:30.000000000","2019-07-15T06:40:30.000000000",1130,776900764.224]
["2019-07-14T23:40:45.000000000","2019-07-15T06:40:45.000000000",1021,277.056]
["2019-07-14T23:40:45.000000000","2019-07-15T06:40:45.000000000",1016,479800.0]
["2019-07-14T23:41:00.000000000","2019-07-15T06:41:00.000000000",1019,26400.15]
["2019-07-14T23:41:00.000000000","2019-07-15T06:41:00.000000000",1018,481504.2]
["2019-07-14T23:41:15.000000000","2019-07-15T06:41:15.000000000",1017,478000.0]
["2019-07-14T23:41:15.000000000","2019-07-15T06:41:15.000000000",1020,2804129.0]
["2019-07-14T23:41:15.000000000","2019-07-15T06:41:15.000000000",1133,959.2188]
["2019-07-14T23:41:30.000000000","2019-07-15T06:41:30.000000000",1022,0.06666507]
["2019-07-14T23:41:30.000000000","2019-07-15T06:41:30.000000000",1130,776938339.5526]
["2019-07-14T23:41:45.000000000","2019-07-15T06:41:45.000000000",1021,277.0228]
["2019-07-14T23:41:45.000000000","2019-07-15T06:41:45.000000000",1016,480100.0]
["2019-07-14T23:42:00.000000000","2019-07-15T06:42:00.000000000",1019,26346.76]
["2019-07-14T23:42:00.000000000","2019-07-15T06:42:00.000000000",1018,481429.19999999995]
["2019-07-14T23:42:15.000000000","2019-07-15T06:42:15.000000000",1017,478000.0]
["2019-07-14T23:42:15.000000000","2019-07-15T06:42:15.000000000",1020,2804129.0]
["2019-07-14T23:42:15.000000000","2019-07-15T06:42:15.000000000",1133,959.3687]
["2019-07-14T23:42:30.000000000","2019-07-15T06:42:30.000000000",1022,0.0999976]
["2019-07-14T23:42:30.000000000","2019-07-15T06:42:30.000000000",1130,777181177.124]
["2019-07-14T23:42:45.000000000","2019-07-15T06:42:45.000000000",1021,277.0494]
["2019-07-14T23:42:45.000000000","2019-07-15T06:42:45.000000000",1016,480100.0]
["2019-07-14T23:43:00.000000000","2019-07-15T06:43:00.000000000",1019,26300.05]
["2019-07-14T23:43:00.000000000","2019-07-15T06:43:00.000000000",1018,481591.7]
["2019-07-14T23:43:15.000000000","2019-07-15T06:43:15.000000000",1017,478000.0]
["2019-07-14T23:43:15.000000000","2019-07-15T06:43:15.000000000",1020,2804129.0]
["2019-07-14T23:43:15.000000000","2019-07-15T06:43:15.000000000",1133,959.5104]
["2019-07-14T23:43:30.000000000","2019-07-15T06:43:30.000000000",1022,0.06666507]
["2019-07-14T23:43:30.000000000","2019-07-15T06:43:30.000000000",1130,777417565.1987]
["2019-07-14T23:43:45.000000000","2019-07-15T06:43:45.000000000",1021,277.2204]
["2019-07-14T23:43:45.000000000","2019-07-15T06:43:45.000000000",1016,480300.0]
["2019-07-14T23:44:00.000000000","2019-07-15T06:44:00.000000000",1019,26300.05]
["2019-07-14T23:44:00.000000000","2019-07-15T06:44:00.000000000",1018,481568.8]
["2019-07-14T23:44:15.000000000","2019-07-15T06:44:15.000000000",1017,478000.0]
["2019-07-14T23:44:15.000000000","2019-07-15T06:44:15.000000000",1020,2804129.0]
["2019-07-14T23:44:15.000000000","2019-07-15T06:44:15.000000000",1133,959.4333]
["2019-07-14T23:44:30.000000000","2019-07-15T06:44:30.000000000",1022,0.08444241]
["2019-07-14T23:44:30.000000000","2019-07-15T06:44:30.000000000",1130,777454860.1144]
["2019-07-14T23:44:45.000000000","2019-07-15T06:44:45.000000000",1021,277.2226]
["2019-07-14T23:44:45.000000000","2019-07-15T06:44:45.000000000",1016,480300.0]
["2019-07-14T23:45:00.000000000","2019-07-15T06:45:00.000000000",1019,26300.05]
["2019-07-14T23:45:00.000000000","2019-07-15T06:45:00.000000000",1018,481593.8]
["2019-07-14T23:45:15.000000000","2019-07-15T06:45:15.000000000",1017,479733.3]
["2019-07-14T23:45:15.000000000","2019-07-15T06:45:15.000000000",1020,2804129.0]
["2019-07-14T23:45:15.000000000","2019-07-15T06:45:15.000000000",1133,961.2812]
["2019-07-14T23:45:30.000000000","2019-07-15T06:45:30.000000000",1022,0.08222024]
["2019-07-14T23:45:30.000000000","2019-07-15T06:45:30.000000000",1130,777461309.6111]
["2019-07-14T23:45:45.000000000","2019-07-15T06:45:45.000000000",1021,277.2203]
["2019-07-14T23:45:45.000000000","2019-07-15T06:45:45.000000000",1016,480300.0]
["2019-07-14T23:46:00.000000000","2019-07-15T06:46:00.000000000",1019,26200.199999999997]
["2019-07-14T23:46:00.000000000","2019-07-15T06:46:00.000000000",1018,481768.7]
["2019-07-14T23:46:15.000000000","2019-07-15T06:46:15.000000000",1017,478000.0]
["2019-07-14T23:46:15.000000000","2019-07-15T06:46:15.000000000",1020,2804129.0]
["2019-07-14T23:46:15.000000000","2019-07-15T06:46:15.000000000",1133,959.6833]
["2019-07-14T23:46:30.000000000","2019-07-15T06:46:30.000000000",1022,0.04888771]
["2019-07-14T23:46:30.000000000","2019-07-15T06:46:30.000000000",1130,777691528.602]
["2019-07-14T23:46:45.000000000","2019-07-15T06:46:45.000000000",1021,277.3224]
["2019-07-14T23:46:45.000000000","2019-07-15T06:46:45.000000000",1016,480400.0]
["2019-07-14T23:47:00.000000000","2019-07-15T06:47:00.000000000",1019,26200.199999999997]
["2019-07-14T23:47:00.000000000","2019-07-15T06:47:00.000000000",1018,481791.7]
["2019-07-14T23:47:15.000000000","2019-07-15T06:47:15.000000000",1017,480000.0]
["2019-07-14T23:47:15.000000000","2019-07-15T06:47:15.000000000",1020,2804129.0]
["2019-07-14T23:47:15.000000000","2019-07-15T06:47:15.000000000",1133,961.6812]
["2019-07-14T23:47:30.000000000","2019-07-15T06:47:30.000000000",1022,0.01777735]
["2019-07-14T23:47:30.000000000","2019-07-15T06:47:30.000000000",1130,777591701.6096]
["2019-07-14T23:47:45.000000000","2019-07-15T06:47:45.000000000",1021,277.2203]
["2019-07-14T23:47:45.000000000","2019-07-15T06:47:45.000000000",1016,480400.0]
["2019-07-14T23:48:00.000000000","2019-07-15T06:48:00.000000000",1019,26200.199999999997]
["2019-07-14T23:48:00.000000000","2019-07-15T06:48:00.000000000",1018,481312.5]
["2019-07-14T23:48:15.000000000","2019-07-15T06:48:15.000000000",1017,480000.0]
["2019-07-14T23:48:15.000000000","2019-07-15T06:48:15.000000000",1020,2804129.0]
["2019-07-14T23:48:15.000000000","2019-07-15T06:48:15.000000000",1133,961.2667]
["2019-07-14T23:48:30.000000000","2019-07-15T06:48:30.000000000",1022,0.0644429]
["2019-07-14T23:48:30.000000000","2019-07-15T06:48:30.000000000",1130,777654233.6863]
["2019-07-14T23:48:45.000000000","2019-07-15T06:48:45.000000000",1021,277.3735]
["2019-07-14T23:48:45.000000000","2019-07-15T06:48:45.000000000",1016,480700.0]
["2019-07-14T23:49:00.000000000","2019-07-15T06:49:00.000000000",1019,26200.199999999997]
["2019-07-14T23:49:00.000000000","2019-07-15T06:49:00.000000000",1018,481475.0]
["2019-07-14T23:49:15.000000000","2019-07-15T06:49:15.000000000",1017,480000.0]
["2019-07-14T23:49:15.000000000","2019-07-15T06:49:15.000000000",1020,2804129.0]
["2019-07-14T23:49:15.000000000","2019-07-15T06:49:15.000000000",1133,961.6375]
["2019-07-14T23:49:30.000000000","2019-07-15T06:49:30.000000000",1022,0.06666507]
["2019-07-14T23:49:30.000000000","2019-07-15T06:49:30.000000000",1130,778027743.6691]
["2019-07-14T23:49:45.000000000","2019-07-15T06:49:45.000000000",1021,277.3647]
["2019-07-14T23:49:45.000000000","2019-07-15T06:49:45.000000000",1016,479800.0]
["2019-07-14T23:50:00.000000000","2019-07-15T06:50:00.000000000",1019,26100.100000000002]
["2019-07-14T23:50:00.000000000","2019-07-15T06:50:00.000000000",1018,480850.0]
["2019-07-14T23:50:15.000000000","2019-07-15T06:50:15.000000000",1017,478000.0]
["2019-07-14T23:50:15.000000000","2019-07-15T06:50:15.000000000",1020,2804129.0]
["2019-07-14T23:50:15.000000000","2019-07-15T06:50:15.000000000",1133,958.9896]
["2019-07-14T23:50:30.000000000","2019-07-15T06:50:30.000000000",1022,0.05110988]
["2019-07-14T23:50:30.000000000","2019-07-15T06:50:30.000000000",1130,776720458.7293]
["2019-07-14T23:50:45.000000000","2019-07-15T06:50:45.000000000",1021,276.9872]
["2019-07-14T23:50:45.000000000","2019-07-15T06:50:45.000000000",1016,480000.0]
["2019-07-14T23:51:00.000000000","2019-07-15T06:51:00.000000000",1019,26000.0]
["2019-07-14T23:51:00.000000000","2019-07-15T06:51:00.000000000",1018,481068.8]
["2019-07-14T23:51:15.000000000","2019-07-15T06:51:15.000000000",1019,26000.0]
["2019-07-14T23:51:15.000000000","2019-07-15T06:51:15.000000000",1018,480887.5]
["2019-07-14T23:51:30.000000000","2019-07-15T06:51:30.000000000",1017,478000.0]
["2019-07-14T23:51:30.000000000","2019-07-15T06:51:30.000000000",1020,2804129.0]
["2019-07-14T23:51:30.000000000","2019-07-15T06:51:30.000000000",1133,958.95]
["2019-07-14T23:51:45.000000000","2019-07-15T06:51:45.000000000",1022,0.06666507]
["2019-07-14T23:51:45.000000000","2019-07-15T06:51:45.000000000",1130,776539872.8217]
["2019-07-14T23:52:00.000000000","2019-07-15T06:52:00.000000000",1021,276.9894]
["2019-07-14T23:52:00.000000000","2019-07-15T06:52:00.000000000",1016,479900.0]
["2019-07-14T23:52:15.000000000","2019-07-15T06:52:15.000000000",1019,26046.71]
["2019-07-14T23:52:15.000000000","2019-07-15T06:52:15.000000000",1018,481089.60000000003]
["2019-07-14T23:52:30.000000000","2019-07-15T06:52:30.000000000",1017,478000.0]
["2019-07-14T23:52:30.000000000","2019-07-15T06:52:30.000000000",1020,2804129.0]
["2019-07-14T23:52:30.000000000","2019-07-15T06:52:30.000000000",1133,959.1563]
["2019-07-14T23:52:45.000000000","2019-07-15T06:52:45.000000000",1022,0.03333253]
["2019-07-14T23:52:45.000000000","2019-07-15T06:52:45.000000000",1130,777050224.2997]
["2019-07-14T23:53:00.000000000","2019-07-15T06:53:00.000000000",1021,277.1027]
["2019-07-14T23:53:00.000000000","2019-07-15T06:53:00.000000000",1016,480100.0]
["2019-07-14T23:53:15.000000000","2019-07-15T06:53:15.000000000",1019,26046.71]
["2019-07-14T23:53:15.000000000","2019-07-15T06:53:15.000000000",1018,480925.0]
["2019-07-14T23:53:30.000000000","2019-07-15T06:53:30.000000000",1017,478000.0]
["2019-07-14T23:53:30.000000000","2019-07-15T06:53:30.000000000",1020,2804129.0]
["2019-07-14T23:53:30.000000000","2019-07-15T06:53:30.000000000",1133,958.9438]
["2019-07-14T23:53:45.000000000","2019-07-15T06:53:45.000000000",1022,0.01555518]
["2019-07-14T23:53:45.000000000","2019-07-15T06:53:45.000000000",1130,776284697.0827]
["2019-07-14T23:54:00.000000000","2019-07-15T06:54:00.000000000",1021,276.9139]
["2019-07-14T23:54:00.000000000","2019-07-15T06:54:00.000000000",1016,480100.0]
["2019-07-14T23:54:15.000000000","2019-07-15T06:54:15.000000000",1019,26000.0]
["2019-07-14T23:54:15.000000000","2019-07-15T06:54:15.000000000",1018,480977.10000000003]
["2019-07-14T23:54:30.000000000","2019-07-15T06:54:30.000000000",1017,478000.0]
["2019-07-14T23:54:30.000000000","2019-07-15T06:54:30.000000000",1020,2804129.0]
["2019-07-14T23:54:30.000000000","2019-07-15T06:54:30.000000000",1133,958.9229]
["2019-07-14T23:54:45.000000000","2019-07-15T06:54:45.000000000",1022,0.06666507]
["2019-07-14T23:54:45.000000000","2019-07-15T06:54:45.000000000",1130,776614462.6531]
["2019-07-14T23:55:00.000000000","2019-07-15T06:55:00.000000000",1021,276.9406]
["2019-07-14T23:55:00.000000000","2019-07-15T06:55:00.000000000",1016,480000.0]
["2019-07-14T23:55:15.000000000","2019-07-15T06:55:15.000000000",1019,26000.0]
["2019-07-14T23:55:15.000000000","2019-07-15T06:55:15.000000000",1018,480477.10000000003]
["2019-07-14T23:55:30.000000000","2019-07-15T06:55:30.000000000",1017,478000.0]
["2019-07-14T23:55:30.000000000","2019-07-15T06:55:30.000000000",1020,2804129.0]
["2019-07-14T23:55:30.000000000","2019-07-15T06:55:30.000000000",1133,958.7667]
["2019-07-14T23:55:45.000000000","2019-07-15T06:55:45.000000000",1022,0.08444241]
["2019-07-14T23:55:45.000000000","2019-07-15T06:55:45.000000000",1130,776558660.486]
["2019-07-14T23:56:00.000000000","2019-07-15T06:56:00.000000000",1021,277.0893]
["2019-07-14T23:56:00.000000000","2019-07-15T06:56:00.000000000",1016,479700.0]
["2019-07-14T23:56:15.000000000","2019-07-15T06:56:15.000000000",1019,26000.0]
["2019-07-14T23:56:15.000000000","2019-07-15T06:56:15.000000000",1018,480831.2]
["2019-07-14T23:56:30.000000000","2019-07-15T06:56:30.000000000",1017,478000.0]
["2019-07-14T23:56:30.000000000","2019-07-15T06:56:30.000000000",1020,2804129.0]
["2019-07-14T23:56:30.000000000","2019-07-15T06:56:30.000000000",1133,956.8438]
["2019-07-14T23:56:45.000000000","2019-07-15T06:56:45.000000000",1022,0.06666507]
["2019-07-14T23:56:45.000000000","2019-07-15T06:56:45.000000000",1130,776938339.5526]
["2019-07-14T23:57:00.000000000","2019-07-15T06:57:00.000000000",1021,276.9872]
["2019-07-14T23:57:00.000000000","2019-07-15T06:57:00.000000000",1016,480000.0]
["2019-07-14T23:57:15.000000000","2019-07-15T06:57:15.000000000",1019,26000.0]
["2019-07-14T23:57:15.000000000","2019-07-15T06:57:15.000000000",1018,480850.0]
["2019-07-14T23:57:30.000000000","2019-07-15T06:57:30.000000000",1017,478000.0]
["2019-07-14T23:57:30.000000000","2019-07-15T06:57:30.000000000",1020,2804129.0]
["2019-07-14T23:57:30.000000000","2019-07-15T06:57:30.000000000",1133,958.8062]
["2019-07-14T23:57:45.000000000","2019-07-15T06:57:45.000000000",1022,0.04888771]
["2019-07-14T23:57:45.000000000","2019-07-15T06:57:45.000000000",1130,776465002.5774]
["2019-07-14T23:58:00.000000000","2019-07-15T06:58:00.000000000",1021,276.9117]
["2019-07-14T23:58:00.000000000","2019-07-15T06:58:00.000000000",1016,480000.0]
["2019-07-14T23:58:15.000000000","2019-07-15T06:58:15.000000000",1019,26000.0]
["2019-07-14T23:58:15.000000000","2019-07-15T06:58:15.000000000",1018,481204.2]
["2019-07-14T23:58:30.000000000","2019-07-15T06:58:30.000000000",1017,478000.0]
["2019-07-14T23:58:30.000000000","2019-07-15T06:58:30.000000000",1020,2804129.0]
["2019-07-14T23:58:30.000000000","2019-07-15T06:58:30.000000000",1133,958.9583]
["2019-07-14T23:58:45.000000000","2019-07-15T06:58:45.000000000",1022,0.08222024]
["2019-07-14T23:58:45.000000000","2019-07-15T06:58:45.000000000",1130,776901044.6369]
["2019-07-14T23:59:00.000000000","2019-07-15T06:59:00.000000000",1021,277.0561]
["2019-07-14T23:59:00.000000000","2019-07-15T06:59:00.000000000",1016,479800.0]
["2019-07-14T23:59:15.000000000","2019-07-15T06:59:15.000000000",1019,25946.75]
["2019-07-14T23:59:15.000000000","2019-07-15T06:59:15.000000000",1018,481087.5]
["2019-07-14T23:59:30.000000000","2019-07-15T06:59:30.000000000",1017,478000.0]
["2019-07-14T23:59:30.000000000","2019-07-15T06:59:30.000000000",1020,2804129.0]
["2019-07-14T23:59:30.000000000","2019-07-15T06:59:30.000000000",1133,959.2917]
["2019-07-14T23:59:45.000000000","2019-07-15T06:59:45.000000000",1022,0.08222024]
["2019-07-14T23:59:45.000000000","2019-07-15T06:59:45.000000000",1130,777093688.2992]
["2019-07-14T23:35:45.000000000","2019-07-15T06:35:45.000000000",1022,0.01777735]
["2019-07-14T23:35:45.000000000","2019-07-15T06:35:45.000000000",1130,776664656.5622]
["2019-07-14T23:36:00.000000000","2019-07-15T06:36:00.000000000",1021,276.9917]
["2019-07-14T23:36:00.000000000","2019-07-15T06:36:00.000000000",1016,479800.0]
["2019-07-14T23:36:15.000000000","2019-07-15T06:36:15.000000000",1019,26500.0]
["2019-07-14T23:36:15.000000000","2019-07-15T06:36:15.000000000",1018,481047.9]
["2019-07-14T23:36:30.000000000","2019-07-15T06:36:30.000000000",1017,478000.0]
["2019-07-14T23:36:30.000000000","2019-07-15T06:36:30.000000000",1020,2804129.0]
["2019-07-14T23:36:30.000000000","2019-07-15T06:36:30.000000000",1133,959.0083]
["2019-07-14T23:36:45.000000000","2019-07-15T06:36:45.000000000",1022,0.01555518]
["2019-07-14T23:36:45.000000000","2019-07-15T06:36:45.000000000",1130,776483790.2417]
["2019-07-14T23:37:00.000000000","2019-07-15T06:37:00.000000000",1021,276.9051]
["2019-07-14T23:37:00.000000000","2019-07-15T06:37:00.000000000",1016,479600.0]
["2019-07-14T23:37:15.000000000","2019-07-15T06:37:15.000000000",1019,26500.0]
["2019-07-14T23:37:15.000000000","2019-07-15T06:37:15.000000000",1018,481070.80000000005]
["2019-07-14T23:37:30.000000000","2019-07-15T06:37:30.000000000",1017,478000.0]
["2019-07-14T23:37:30.000000000","2019-07-15T06:37:30.000000000",1020,2804129.0]
["2019-07-14T23:37:30.000000000","2019-07-15T06:37:30.000000000",1133,959.2]
["2019-07-14T23:37:45.000000000","2019-07-15T06:37:45.000000000",1022,0.05110988]
["2019-07-14T23:37:45.000000000","2019-07-15T06:37:45.000000000",1130,776801217.6445]
["2019-07-14T23:38:00.000000000","2019-07-15T06:38:00.000000000",1021,277.025]
["2019-07-14T23:38:00.000000000","2019-07-15T06:38:00.000000000",1016,480000.0]
["2019-07-14T23:38:15.000000000","2019-07-15T06:38:15.000000000",1019,26400.15]
["2019-07-14T23:38:15.000000000","2019-07-15T06:38:15.000000000",1018,481133.30000000005]
["2019-07-14T23:38:30.000000000","2019-07-15T06:38:30.000000000",1017,478000.0]
["2019-07-14T23:38:30.000000000","2019-07-15T06:38:30.000000000",1020,2804129.0]
["2019-07-14T23:38:30.000000000","2019-07-15T06:38:30.000000000",1133,959.1938]
["2019-07-14T23:38:45.000000000","2019-07-15T06:38:45.000000000",1022,0.0]
["2019-07-14T23:38:45.000000000","2019-07-15T06:38:45.000000000",1130,776714289.6455]
["2019-07-14T23:39:00.000000000","2019-07-15T06:39:00.000000000",1021,276.9717]
["2019-07-14T23:39:00.000000000","2019-07-15T06:39:00.000000000",1016,479900.0]
["2019-07-14T23:39:15.000000000","2019-07-15T06:39:15.000000000",1019,26400.15]
["2019-07-14T23:39:15.000000000","2019-07-15T06:39:15.000000000",1018,481204.2]
["2019-07-14T23:39:30.000000000","2019-07-15T06:39:30.000000000",1017,478000.0]
["2019-07-14T23:39:30.000000000","2019-07-15T06:39:30.000000000",1020,2804129.0]
["2019-07-14T23:39:30.000000000","2019-07-15T06:39:30.000000000",1133,959.1187]
["2019-07-14T23:39:45.000000000","2019-07-15T06:39:45.000000000",1022,0.04888771]
["2019-07-14T23:39:45.000000000","2019-07-15T06:39:45.000000000",1130,776820285.7217]
["2019-07-14T23:40:00.000000000","2019-07-15T06:40:00.000000000",1021,277.0894]
["2019-07-14T23:40:00.000000000","2019-07-15T06:40:00.000000000",1016,480000.0]
["2019-07-14T23:40:15.000000000","2019-07-15T06:40:15.000000000",1019,26400.15]
["2019-07-14T23:40:15.000000000","2019-07-15T06:40:15.000000000",1018,481322.9]
["2019-07-14T23:40:30.000000000","2019-07-15T06:40:30.000000000",1017,478000.0]
["2019-07-14T23:40:30.000000000","2019-07-15T06:40:30.000000000",1020,2804129.0]
["2019-07-14T23:40:30.000000000","2019-07-15T06:40:30.000000000",1133,959.2354]
["2019-07-14T23:40:45.000000000","2019-07-15T06:40:45.000000000",1022,0.04888771]
["2019-07-14T23:40:45.000000000","2019-07-15T06:40:45.000000000",1130,776900764.224]
["2019-07-14T23:41:00.000000000","2019-07-15T06:41:00.000000000",1021,277.0738]
["2019-07-14T23:41:00.000000000","2019-07-15T06:41:00.000000000",1016,479900.0]
["2019-07-14T23:41:15.000000000","2019-07-15T06:41:15.000000000",1019,26400.15]
["2019-07-14T23:41:15.000000000","2019-07-15T06:41:15.000000000",1018,481218.8]
["2019-07-14T23:41:30.000000000","2019-07-15T06:41:30.000000000",1017,478000.0]
["2019-07-14T23:41:30.000000000","2019-07-15T06:41:30.000000000",1020,2804129.0]
["2019-07-14T23:41:30.000000000","2019-07-15T06:41:30.000000000",1133,959.2771]
["2019-07-14T23:41:45.000000000","2019-07-15T06:41:45.000000000",1022,0.06666507]
["2019-07-14T23:41:45.000000000","2019-07-15T06:41:45.000000000",1130,776807667.1412]
["2019-07-14T23:42:00.000000000","2019-07-15T06:42:00.000000000",1021,277.0761]
["2019-07-14T23:42:00.000000000","2019-07-15T06:42:00.000000000",1016,480100.0]
["2019-07-14T23:42:15.000000000","2019-07-15T06:42:15.000000000",1019,26300.05]
["2019-07-14T23:42:15.000000000","2019-07-15T06:42:15.000000000",1018,481368.7]
["2019-07-14T23:42:30.000000000","2019-07-15T06:42:30.000000000",1017,478000.0]
["2019-07-14T23:42:30.000000000","2019-07-15T06:42:30.000000000",1020,2804129.0]
["2019-07-14T23:42:30.000000000","2019-07-15T06:42:30.000000000",1133,959.4354]
["2019-07-14T23:42:45.000000000","2019-07-15T06:42:45.000000000",1022,0.0999976]
["2019-07-14T23:42:45.000000000","2019-07-15T06:42:45.000000000",1130,776882256.9726]
["2019-07-14T23:43:00.000000000","2019-07-15T06:43:00.000000000",1021,277.116]
["2019-07-14T23:43:00.000000000","2019-07-15T06:43:00.000000000",1016,480100.0]
["2019-07-14T23:43:15.000000000","2019-07-15T06:43:15.000000000",1019,26300.05]
["2019-07-14T23:43:15.000000000","2019-07-15T06:43:15.000000000",1018,481510.4]
["2019-07-14T23:43:30.000000000","2019-07-15T06:43:30.000000000",1017,478000.0]
["2019-07-14T23:43:30.000000000","2019-07-15T06:43:30.000000000",1020,2804129.0]
["2019-07-14T23:43:30.000000000","2019-07-15T06:43:30.000000000",1133,959.6292]
["2019-07-14T23:43:45.000000000","2019-07-15T06:43:45.000000000",1022,0.06666507]
["2019-07-14T23:43:45.000000000","2019-07-15T06:43:45.000000000",1130,777361763.0316]
["2019-07-14T23:44:00.000000000","2019-07-15T06:44:00.000000000",1021,277.2248]
["2019-07-14T23:44:00.000000000","2019-07-15T06:44:00.000000000",1016,480200.0]
["2019-07-14T23:44:15.000000000","2019-07-15T06:44:15.000000000",1019,26300.05]
["2019-07-14T23:44:15.000000000","2019-07-15T06:44:15.000000000",1018,481433.3]
["2019-07-14T23:44:30.000000000","2019-07-15T06:44:30.000000000",1017,478000.0]
["2019-07-14T23:44:30.000000000","2019-07-15T06:44:30.000000000",1020,2804129.0]
["2019-07-14T23:44:30.000000000","2019-07-15T06:44:30.000000000",1133,959.4438]
["2019-07-14T23:44:45.000000000","2019-07-15T06:44:45.000000000",1022,0.0999976]
["2019-07-14T23:44:45.000000000","2019-07-15T06:44:45.000000000",1130,777367932.1154]
["2019-07-14T23:45:00.000000000","2019-07-15T06:45:00.000000000",1021,277.2403]
["2019-07-14T23:45:00.000000000","2019-07-15T06:45:00.000000000",1016,480300.0]
["2019-07-14T23:45:15.000000000","2019-07-15T06:45:15.000000000",1019,26300.05]
["2019-07-14T23:45:15.000000000","2019-07-15T06:45:15.000000000",1018,481547.9]
["2019-07-14T23:45:30.000000000","2019-07-15T06:45:30.000000000",1017,480000.0]
["2019-07-14T23:45:30.000000000","2019-07-15T06:45:30.000000000",1020,2804129.0]
["2019-07-14T23:45:30.000000000","2019-07-15T06:45:30.000000000",1133,961.5542]
["2019-07-14T23:45:45.000000000","2019-07-15T06:45:45.000000000",1022,0.06666507]
["2019-07-14T23:45:45.000000000","2019-07-15T06:45:45.000000000",1130,777361482.6187]
["2019-07-14T23:46:00.000000000","2019-07-15T06:46:00.000000000",1021,277.2426]
["2019-07-14T23:46:00.000000000","2019-07-15T06:46:00.000000000",1016,480300.0]
["2019-07-14T23:46:15.000000000","2019-07-15T06:46:15.000000000",1019,26200.199999999997]
["2019-07-14T23:46:15.000000000","2019-07-15T06:46:15.000000000",1018,481683.3]
["2019-07-14T23:46:30.000000000","2019-07-15T06:46:30.000000000",1017,478000.0]
["2019-07-14T23:46:30.000000000","2019-07-15T06:46:30.000000000",1020,2804129.0]
["2019-07-14T23:46:30.000000000","2019-07-15T06:46:30.000000000",1133,959.7625]
["2019-07-14T23:46:45.000000000","2019-07-15T06:46:45.000000000",1022,0.03333253]
["2019-07-14T23:46:45.000000000","2019-07-15T06:46:45.000000000",1130,777647784.1896]
["2019-07-14T23:47:00.000000000","2019-07-15T06:47:00.000000000",1021,277.3225]
["2019-07-14T23:47:00.000000000","2019-07-15T06:47:00.000000000",1016,480300.0]
["2019-07-14T23:47:15.000000000","2019-07-15T06:47:15.000000000",1019,26200.199999999997]
["2019-07-14T23:47:15.000000000","2019-07-15T06:47:15.000000000",1018,481681.2]
["2019-07-14T23:47:30.000000000","2019-07-15T06:47:30.000000000",1017,480000.0]
["2019-07-14T23:47:30.000000000","2019-07-15T06:47:30.000000000",1020,2804129.0]
["2019-07-14T23:47:30.000000000","2019-07-15T06:47:30.000000000",1133,961.5646]
["2019-07-14T23:47:45.000000000","2019-07-15T06:47:45.000000000",1022,0.05110988]
["2019-07-14T23:47:45.000000000","2019-07-15T06:47:45.000000000",1130,777361482.6187]
["2019-07-14T23:48:00.000000000","2019-07-15T06:48:00.000000000",1021,277.1715]
["2019-07-14T23:48:00.000000000","2019-07-15T06:48:00.000000000",1016,480500.0]
["2019-07-14T23:48:15.000000000","2019-07-15T06:48:15.000000000",1019,26200.199999999997]
["2019-07-14T23:48:15.000000000","2019-07-15T06:48:15.000000000",1018,481266.7]
["2019-07-14T23:48:30.000000000","2019-07-15T06:48:30.000000000",1017,480000.0]
["2019-07-14T23:48:30.000000000","2019-07-15T06:48:30.000000000",1020,2804129.0]
["2019-07-14T23:48:30.000000000","2019-07-15T06:48:30.000000000",1133,961.4104]
["2019-07-14T23:48:45.000000000","2019-07-15T06:48:45.000000000",1022,0.03333253]
["2019-07-14T23:48:45.000000000","2019-07-15T06:48:45.000000000",1130,777791075.1815]
["2019-07-14T23:49:00.000000000","2019-07-15T06:49:00.000000000",1021,277.3891]
["2019-07-14T23:49:00.000000000","2019-07-15T06:49:00.000000000",1016,480700.0]
["2019-07-14T23:49:15.000000000","2019-07-15T06:49:15.000000000",1019,26200.199999999997]
["2019-07-14T23:49:15.000000000","2019-07-15T06:49:15.000000000",1018,481637.5]
["2019-07-14T23:49:30.000000000","2019-07-15T06:49:30.000000000",1017,480000.0]
["2019-07-14T23:49:30.000000000","2019-07-15T06:49:30.000000000",1020,2804129.0]
["2019-07-14T23:49:30.000000000","2019-07-15T06:49:30.000000000",1133,961.3667]
["2019-07-14T23:49:45.000000000","2019-07-15T06:49:45.000000000",1022,0.03111036]
["2019-07-14T23:49:45.000000000","2019-07-15T06:49:45.000000000",1130,777766398.8463]
["2019-07-14T23:50:00.000000000","2019-07-15T06:50:00.000000000",1021,277.0427]
["2019-07-14T23:50:00.000000000","2019-07-15T06:50:00.000000000",1016,479800.0]
["2019-07-14T23:50:15.000000000","2019-07-15T06:50:15.000000000",1019,26046.71]
["2019-07-14T23:50:15.000000000","2019-07-15T06:50:15.000000000",1018,480989.6]
["2019-07-14T23:50:30.000000000","2019-07-15T06:50:30.000000000",1017,478000.0]
["2019-07-14T23:50:30.000000000","2019-07-15T06:50:30.000000000",1020,2804129.0]
["2019-07-14T23:50:30.000000000","2019-07-15T06:50:30.000000000",1133,958.9396]
["2019-07-14T23:50:45.000000000","2019-07-15T06:50:45.000000000",1022,0.04888771]
["2019-07-14T23:50:45.000000000","2019-07-15T06:50:45.000000000",1130,776707840.1488]
["2019-07-14T23:51:00.000000000","2019-07-15T06:51:00.000000000",1021,276.9561]
["2019-07-14T23:51:00.000000000","2019-07-15T06:51:00.000000000",1016,480000.0]
["2019-07-14T23:51:15.000000000","2019-07-15T06:51:15.000000000",1021,276.974]
["2019-07-14T23:51:15.000000000","2019-07-15T06:51:15.000000000",1016,479900.0]
["2019-07-14T23:51:30.000000000","2019-07-15T06:51:30.000000000",1019,26000.0]
["2019-07-14T23:51:30.000000000","2019-07-15T06:51:30.000000000",1018,480950.0]
["2019-07-14T23:51:45.000000000","2019-07-15T06:51:45.000000000",1017,478000.0]
["2019-07-14T23:51:45.000000000","2019-07-15T06:51:45.000000000",1020,2804129.0]
["2019-07-14T23:51:45.000000000","2019-07-15T06:51:45.000000000",1133,958.9771]
["2019-07-14T23:52:00.000000000","2019-07-15T06:52:00.000000000",1022,0.08444241]
["2019-07-14T23:52:00.000000000","2019-07-15T06:52:00.000000000",1130,776714009.2326]
["2019-07-14T23:52:15.000000000","2019-07-15T06:52:15.000000000",1021,277.0072]
["2019-07-14T23:52:15.000000000","2019-07-15T06:52:15.000000000",1016,479800.0]
["2019-07-14T23:52:30.000000000","2019-07-15T06:52:30.000000000",1019,26053.38]
["2019-07-14T23:52:30.000000000","2019-07-15T06:52:30.000000000",1018,481156.3]
["2019-07-14T23:52:45.000000000","2019-07-15T06:52:45.000000000",1017,478000.0]
["2019-07-14T23:52:45.000000000","2019-07-15T06:52:45.000000000",1020,2804129.0]
["2019-07-14T23:52:45.000000000","2019-07-15T06:52:45.000000000",1133,958.9958]
["2019-07-14T23:53:00.000000000","2019-07-15T06:53:00.000000000",1022,0.03333253]
["2019-07-14T23:53:00.000000000","2019-07-15T06:53:00.000000000",1130,777031717.0483]
["2019-07-14T23:53:15.000000000","2019-07-15T06:53:15.000000000",1021,277.056]
["2019-07-14T23:53:15.000000000","2019-07-15T06:53:15.000000000",1016,480100.0]
["2019-07-14T23:53:30.000000000","2019-07-15T06:53:30.000000000",1019,26000.0]
["2019-07-14T23:53:30.000000000","2019-07-15T06:53:30.000000000",1018,480943.8]
["2019-07-14T23:53:45.000000000","2019-07-15T06:53:45.000000000",1017,478000.0]
["2019-07-14T23:53:45.000000000","2019-07-15T06:53:45.000000000",1020,2804129.0]
["2019-07-14T23:53:45.000000000","2019-07-15T06:53:45.000000000",1133,958.9458]
["2019-07-14T23:54:00.000000000","2019-07-15T06:54:00.000000000",1022,0.01777735]
["2019-07-14T23:54:00.000000000","2019-07-15T06:54:00.000000000",1130,776502297.4931]
["2019-07-14T23:54:15.000000000","2019-07-15T06:54:15.000000000",1021,277.005]
["2019-07-14T23:54:15.000000000","2019-07-15T06:54:15.000000000",1016,480100.0]
["2019-07-14T23:54:30.000000000","2019-07-15T06:54:30.000000000",1019,26000.0]
["2019-07-14T23:54:30.000000000","2019-07-15T06:54:30.000000000",1018,480922.9]
["2019-07-14T23:54:45.000000000","2019-07-15T06:54:45.000000000",1017,478000.0]
["2019-07-14T23:54:45.000000000","2019-07-15T06:54:45.000000000",1020,2804129.0]
["2019-07-14T23:54:45.000000000","2019-07-15T06:54:45.000000000",1133,958.8146]
["2019-07-14T23:55:00.000000000","2019-07-15T06:55:00.000000000",1022,0.08444241]
["2019-07-14T23:55:00.000000000","2019-07-15T06:55:00.000000000",1130,776577167.7374]
["2019-07-14T23:55:15.000000000","2019-07-15T06:55:15.000000000",1021,276.9561]
["2019-07-14T23:55:15.000000000","2019-07-15T06:55:15.000000000",1016,479600.0]
["2019-07-14T23:55:30.000000000","2019-07-15T06:55:30.000000000",1019,26000.0]
["2019-07-14T23:55:30.000000000","2019-07-15T06:55:30.000000000",1018,480766.7]
["2019-07-14T23:55:45.000000000","2019-07-15T06:55:45.000000000",1017,478000.0]
["2019-07-14T23:55:45.000000000","2019-07-15T06:55:45.000000000",1020,2804129.0]
["2019-07-14T23:55:45.000000000","2019-07-15T06:55:45.000000000",1133,959.0125]
["2019-07-14T23:56:00.000000000","2019-07-15T06:56:00.000000000",1022,0.08222024]
["2019-07-14T23:56:00.000000000","2019-07-15T06:56:00.000000000",1130,776994141.7197]
["2019-07-14T23:56:15.000000000","2019-07-15T06:56:15.000000000",1021,276.9473]
["2019-07-14T23:56:15.000000000","2019-07-15T06:56:15.000000000",1016,480000.0]
["2019-07-14T23:56:30.000000000","2019-07-15T06:56:30.000000000",1019,26000.0]
["2019-07-14T23:56:30.000000000","2019-07-15T06:56:30.000000000",1018,478843.8]
["2019-07-14T23:56:45.000000000","2019-07-15T06:56:45.000000000",1017,478000.0]
["2019-07-14T23:56:45.000000000","2019-07-15T06:56:45.000000000",1020,2804129.0]
["2019-07-14T23:56:45.000000000","2019-07-15T06:56:45.000000000",1133,958.225]
["2019-07-14T23:57:00.000000000","2019-07-15T06:57:00.000000000",1022,0.04888771]
["2019-07-14T23:57:00.000000000","2019-07-15T06:57:00.000000000",1130,776707840.1488]
["2019-07-14T23:57:15.000000000","2019-07-15T06:57:15.000000000",1021,276.9739]
["2019-07-14T23:57:15.000000000","2019-07-15T06:57:15.000000000",1016,480100.0]
["2019-07-14T23:57:30.000000000","2019-07-15T06:57:30.000000000",1019,26000.0]
["2019-07-14T23:57:30.000000000","2019-07-15T06:57:30.000000000",1018,480806.2]
["2019-07-14T23:57:45.000000000","2019-07-15T06:57:45.000000000",1017,478000.0]
["2019-07-14T23:57:45.000000000","2019-07-15T06:57:45.000000000",1020,2804129.0]
["2019-07-14T23:57:45.000000000","2019-07-15T06:57:45.000000000",1133,958.85]
["2019-07-14T23:58:00.000000000","2019-07-15T06:58:00.000000000",1022,0.05110988]
["2019-07-14T23:58:00.000000000","2019-07-15T06:58:00.000000000",1130,776496128.4093]
["2019-07-14T23:58:15.000000000","2019-07-15T06:58:15.000000000",1021,277.025]
["2019-07-14T23:58:15.000000000","2019-07-15T06:58:15.000000000",1016,480000.0]
["2019-07-14T23:58:30.000000000","2019-07-15T06:58:30.000000000",1019,26000.0]
["2019-07-14T23:58:30.000000000","2019-07-15T06:58:30.000000000",1018,480958.3]
["2019-07-14T23:58:45.000000000","2019-07-15T06:58:45.000000000",1017,478000.0]
["2019-07-14T23:58:45.000000000","2019-07-15T06:58:45.000000000",1020,2804129.0]
["2019-07-14T23:58:45.000000000","2019-07-15T06:58:45.000000000",1133,958.8062]
["2019-07-14T23:59:00.000000000","2019-07-15T06:59:00.000000000",1022,0.03111036]
["2019-07-14T23:59:00.000000000","2019-07-15T06:59:00.000000000",1130,776901044.6369]
["2019-07-14T23:59:15.000000000","2019-07-15T06:59:15.000000000",1021,277.0738]
["2019-07-14T23:59:15.000000000","2019-07-15T06:59:15.000000000",1016,479900.0]
["2019-07-14T23:59:30.000000000","2019-07-15T06:59:30.000000000",1019,25900.15]
["2019-07-14T23:59:30.000000000","2019-07-15T06:59:30.000000000",1018,481291.7]
["2019-07-14T23:59:45.000000000","2019-07-15T06:59:45.000000000",1017,478000.0]
["2019-07-14T23:59:45.000000000","2019-07-15T06:59:45.000000000",1020,2804129.0]
["2019-07-14T23:59:45.000000000","2019-07-15T06:59:45.000000000",1133,959.3062]